Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-09,00:00:00.000,160,11006165,14085,0,1749427199,13042.520362049989,1.1792485800033319,53420.34515424001 2025-06-09,00:00:02.000,160,11006165,13885,0,1749427201,13042.513625739994,1.1721994500039727,53420.373102720005 2025-06-09,00:00:03.000,160,11006185,13965,0,1749427202,13042.493416809994,1.129904670000542,53420.324192880005 2025-06-09,00:00:04.000,160,11006168,13925,0,1749427203,13042.459735259989,1.129904670000542,53420.29624440001 2025-06-09,00:00:05.000,160,11006190,14125,0,1749427204,13042.466471569998,1.0946590200037463,53420.324192880005 2025-06-09,00:00:06.000,160,11006139,14205,0,1749427205,13042.452998949993,1.1017081500031054,53420.26829592001 2025-06-09,00:00:07.000,160,11006150,13925,0,1749427206,13042.446262639998,1.080560759997752,53420.31021864 2025-06-09,00:00:08.000,160,11006159,14005,0,1749427207,13042.446262639998,1.0382659800015972,53420.30323152 2025-06-09,00:00:09.000,160,11006196,14045,0,1749427208,13042.419317399988,1.080560759997752,53420.28227016 2025-06-09,00:00:10.000,160,11006154,13885,0,1749427209,13042.432790019993,1.0453151100009563,53420.28227016 2025-06-09,00:00:11.000,160,11006139,13965,0,1749427210,13042.399108469988,1.080560759997752,53420.28227016 2025-06-09,00:00:12.000,160,11006180,14045,0,1749427211,13042.385635849998,1.080560759997752,53420.24733456001 2025-06-09,00:00:13.000,160,11006167,13925,0,1749427212,13042.345217989998,1.1440029299992602,53420.26829592001 2025-06-09,00:00:14.000,160,11006180,13885,0,1749427213,13042.331745369993,1.136953799999901,53420.24733456001 2025-06-09,00:00:15.000,160,11006156,14045,0,1749427214,13042.277854890002,1.1510520599986194,53420.24733456001 2025-06-09,00:00:16.000,160,11006153,14045,0,1749427215,13042.264382269997,1.1228555400011828,53420.205411840005 2025-06-09,00:00:17.000,160,11006115,13925,0,1749427216,13042.257645960002,1.1228555400011828,53420.21239896 2025-06-09,00:00:18.000,160,11006174,13965,0,1749427217,13042.203755479997,1.1651503200046136,53420.156502000005 2025-06-09,00:00:19.000,160,11006141,14245,0,1749427218,13042.156601310002,1.2003959700014093,53420.17746336001 2025-06-09,00:00:20.000,160,11006147,14205,0,1749427219,13042.102710829997,1.1933468400020502,53420.14951488001 2025-06-09,00:00:21.000,160,11006145,13885,0,1749427220,13042.021875109996,1.2003959700014093,53420.13554064 2025-06-09,00:00:22.000,160,11006159,13805,0,1749427221,13041.988193559991,1.2003959700014093,53420.09361792 2025-06-09,00:00:23.000,160,11006119,14085,0,1749427222,13041.907357839991,1.24269075000484,53420.02374672 2025-06-09,00:00:24.000,160,11006147,14085,0,1749427223,13041.799576879996,1.3061329199990723,53420.05868232001 2025-06-09,00:00:25.000,160,11006143,14005,0,1749427224,13041.80631318999,1.3202311799977906,53420.00278536 2025-06-09,00:00:26.000,160,11006143,13925,0,1749427225,13041.718741159995,1.3695750900005805,53420.00977248001 2025-06-09,00:00:27.000,160,11006130,14245,0,1749427226,13041.65137806,1.3625259600012214,53420.00977248001 2025-06-09,00:00:28.000,160,11006136,14045,0,1749427227,13041.597487579995,1.3554768300018623,53419.939901280006 2025-06-09,00:00:29.000,160,11006131,13885,0,1749427228,13041.52338816999,1.4259681300027296,53419.939901280006 2025-06-09,00:00:30.000,160,11006124,14085,0,1749427229,13041.46276137999,1.4189190000033705,53419.939901280006 2025-06-09,00:00:31.000,160,11006153,14045,0,1749427230,13041.40213458999,1.4048207400046522,53419.918939920004 2025-06-09,00:00:32.000,160,11006162,14365,0,1749427231,13041.328035179999,1.447115520000807,53419.85605584 2025-06-09,00:00:33.000,160,11006160,13965,0,1749427232,13041.260672079989,1.4541646500001661,53419.86304296001 2025-06-09,00:00:34.000,160,11006173,14005,0,1749427233,13041.233726839993,1.503508560002956,53419.77919752 2025-06-09,00:00:35.000,160,11006165,13845,0,1749427234,13041.159627429988,1.496459430003597,53419.74426192001 2025-06-09,00:00:36.000,160,11006138,14045,0,1749427235,13041.112473259993,1.4894103000042378,53419.68137784 2025-06-09,00:00:37.000,160,11006126,13805,0,1749427236,13041.011428609992,1.4823611700048787,53419.61849376 2025-06-09,00:00:38.000,160,11006147,14165,0,1749427237,13040.964274439997,1.4682629099988844,53419.61849376 2025-06-09,00:00:39.000,160,11006198,14205,0,1749427238,13040.896911340002,1.5105576900023152,53419.583558160004 2025-06-09,00:00:40.000,160,11006108,14125,0,1749427239,13040.829548239992,1.5105576900023152,53419.4927256 2025-06-09,00:00:41.000,160,11006133,13965,0,1749427240,13040.768921449991,1.4612137799995253,53419.4228544 2025-06-09,00:00:42.000,160,11006143,13965,0,1749427241,13040.715030970001,1.4400663900014479,53419.4927256 2025-06-09,00:00:43.000,160,11006127,13965,0,1749427242,13040.640931559996,1.397771609998017,53419.4228544 2025-06-09,00:00:44.000,160,11006222,14085,0,1749427243,13040.59377739,1.341378570003144,53419.415867280004 2025-06-09,00:00:45.000,160,11006120,13685,0,1749427244,13040.51294167,1.3061329199990723,53419.37394456 2025-06-09,00:00:46.000,160,11006158,14245,0,1749427245,13040.45231488,1.2779364000016358,53419.35997032001 2025-06-09,00:00:47.000,160,11006127,14085,0,1749427246,13040.38495177999,1.2285924899988458,53419.29009912001 2025-06-09,00:00:48.000,160,11006154,13925,0,1749427247,13040.32432498999,1.2003959700014093,53419.27612488 2025-06-09,00:00:49.000,160,11006122,13925,0,1749427248,13040.216544029994,1.1440029299992602,53419.24118928001 2025-06-09,00:00:50.000,160,11006182,13845,0,1749427249,13040.176126169994,1.1158064100018237,53419.20625368 2025-06-09,00:00:51.000,160,11006151,13965,0,1749427250,13040.142444619989,1.0664624999990338,53419.199266560005 2025-06-09,00:00:52.000,160,11006120,14085,0,1749427251,13040.095290449994,1.0382659800015972,53419.108434 2025-06-09,00:00:53.000,160,11006142,13845,0,1749427252,13040.048136279998,0.9889220699988073,53419.101446880006 2025-06-09,00:00:54.000,160,11006184,14005,0,1749427253,13040.041399969989,0.8972833799998625,53419.101446880006 2025-06-09,00:00:55.000,160,11006131,14085,0,1749427254,13040.021191039988,0.8620377300030668,53419.108434 2025-06-09,00:00:56.000,160,11006163,13885,0,1749427255,13040.027927349998,0.8408903399977135,53419.11542112 2025-06-09,00:00:57.000,160,11006190,13885,0,1749427256,13040.054872589993,0.7844973000028403,53419.02458856001 2025-06-09,00:00:58.000,160,11006154,14205,0,1749427257,13039.980773179988,0.7633499100047629,53418.99664008 2025-06-09,00:00:59.000,160,11006209,13805,0,1749427258,13039.980773179988,0.7492516499987687,53418.9686916 2025-06-09,00:01:00.000,160,11006180,13765,0,1749427259,13039.967300559998,0.7774481700034812,53418.933756000006 2025-06-09,00:01:01.000,160,11006176,13845,0,1749427260,13040.000982109988,0.8056446900009178,53418.912794640004 2025-06-09,00:01:02.000,160,11006184,13965,0,1749427261,13039.940355319988,0.7774481700034812,53418.863884800005 2025-06-09,00:01:03.000,160,11006154,14245,0,1749427262,13039.953827939993,0.7985955600015586,53418.77305224 2025-06-09,00:01:04.000,160,11006160,13765,0,1749427263,13039.926882699998,0.8056446900009178,53418.73112952 2025-06-09,00:01:05.000,160,11006114,14085,0,1749427264,13039.947091629998,0.8338412099983543,53418.75209088 2025-06-09,00:01:06.000,160,11006154,13885,0,1749427265,13039.933619009993,0.8761359900017851,53418.71715528001 2025-06-09,00:01:07.000,160,11006145,14045,0,1749427266,13039.947091629998,0.8831851200011442,53418.647284080005 2025-06-09,00:01:08.000,160,11006137,14085,0,1749427267,13039.974036869993,0.8902342500005034,53418.66125832 2025-06-09,00:01:09.000,160,11006177,13805,0,1749427268,13040.027927349998,0.9677746800007299,53418.6542712 2025-06-09,00:01:10.000,160,11006138,14245,0,1749427269,13040.048136279998,0.9466272900026524,53418.60536136 2025-06-09,00:01:11.000,160,11006150,13925,0,1749427270,13040.048136279998,0.9395781600032933,53418.577412880004 2025-06-09,00:01:12.000,160,11006144,14045,0,1749427271,13040.061608899989,0.9395781600032933,53418.53549016 2025-06-09,00:01:13.000,160,11006176,13845,0,1749427272,13040.021191039988,0.9607255500013707,53418.48658032 2025-06-09,00:01:14.000,160,11006130,14045,0,1749427273,13040.034663659993,0.9395781600032933,53418.45164472001 2025-06-09,00:01:15.000,160,11006142,13725,0,1749427274,13040.068345209998,0.9466272900026524,53418.42369624001 2025-06-09,00:01:16.000,160,11006150,13925,0,1749427275,13040.088554139998,0.9325290300039342,53418.37478640001 2025-06-09,00:01:17.000,160,11006149,14085,0,1749427276,13040.142444619989,0.8831851200011442,53418.39574776 2025-06-09,00:01:18.000,160,11006180,13845,0,1749427277,13040.155917239994,0.8620377300030668,53418.39574776 2025-06-09,00:01:19.000,160,11006173,14205,0,1749427278,13040.155917239994,0.7844973000028403,53418.35382504001 2025-06-09,00:01:20.000,160,11006101,13885,0,1749427279,13040.216544029994,0.7844973000028403,53418.311902320005 2025-06-09,00:01:21.000,160,11006123,14045,0,1749427280,13040.256961889994,0.7633499100047629,53418.28395384001 2025-06-09,00:01:22.000,160,11006151,13805,0,1749427281,13040.3310613,0.6646620899991831,53418.28395384001 2025-06-09,00:01:23.000,160,11006157,13845,0,1749427282,13040.32432498999,0.6153181800036691,53418.24901824 2025-06-09,00:01:24.000,160,11006181,13925,0,1749427283,13040.37147916,0.5307286200040835,53418.242031120004 2025-06-09,00:01:25.000,160,11006122,13965,0,1749427284,13040.40516070999,0.48138471000129357,53418.22106976 2025-06-09,00:01:26.000,160,11006151,13885,0,1749427285,13040.479260119995,0.43204079999850364,53418.2001084 2025-06-09,00:01:27.000,160,11006127,13965,0,1749427286,13040.5331506,0.347451239998918,53418.16517280001 2025-06-09,00:01:28.000,160,11006132,13765,0,1749427287,13040.539886909995,0.2840090700046858,53418.15119856 2025-06-09,00:01:29.000,160,11006143,14085,0,1749427288,13040.63419525,0.23466516000189586,53418.06735312001 2025-06-09,00:01:30.000,160,11006181,13965,0,1749427289,13040.735239900001,0.16417386000102852,53418.03940464001 2025-06-09,00:01:31.000,160,11006167,13925,0,1749427290,13040.816075620001,0.07253517000208376,53417.9904948 2025-06-09,00:01:32.000,160,11006117,13805,0,1749427291,13040.863229789997,0.051387780004006345,53417.99748192001 2025-06-09,00:01:33.000,160,11006214,13965,0,1749427292,13040.957538130002,-0.03320177999557927,53417.99748192001 2025-06-09,00:01:34.000,160,11006179,13965,0,1749427293,13041.004692299997,-0.07549655999901006,53417.99748192001 2025-06-09,00:01:35.000,160,11006132,14165,0,1749427294,13041.099000640002,-0.12484047000179999,53418.04639176001 2025-06-09,00:01:36.000,160,11006134,14085,0,1749427295,13041.247199459998,-0.17418437999731395,53418.00446904 2025-06-09,00:01:37.000,160,11006170,14005,0,1749427296,13041.301089939989,-0.19533176999539137,53418.01145616 2025-06-09,00:01:38.000,160,11006143,13805,0,1749427297,13041.361716729989,-0.2094300300013856,53418.00446904 2025-06-09,00:01:39.000,160,11006194,13805,0,1749427298,13041.449288759999,-0.25172480999754043,53417.92062360001 2025-06-09,00:01:40.000,160,11006133,13885,0,1749427299,13041.60422388999,-0.27287219999561785,53417.96254632 2025-06-09,00:01:41.000,160,11006160,13805,0,1749427300,13041.74568639999,-0.3222161099984078,53417.96254632 2025-06-09,00:01:42.000,160,11006143,14045,0,1749427301,13041.8130495,-0.3081178499996895,53418.01844328001 2025-06-09,00:01:43.000,160,11006124,14005,0,1749427302,13041.880412599996,-0.33631436999712605,53418.04639176001 2025-06-09,00:01:44.000,160,11006165,13885,0,1749427303,13041.934303080001,-0.35746175999520347,53418.03241752 2025-06-09,00:01:45.000,160,11006148,14085,0,1749427304,13042.035347730001,-0.37860915000055684,53418.025430400005 2025-06-09,00:01:46.000,160,11006138,13925,0,1749427305,13042.203755479997,-0.41385479999735253,53418.06735312001 2025-06-09,00:01:47.000,160,11006131,13965,0,1749427306,13042.284591199998,-0.43500218999542994,53418.10228872 2025-06-09,00:01:48.000,160,11006146,14005,0,1749427307,13042.426053709998,-0.44205132000206504,53418.10927584 2025-06-09,00:01:49.000,160,11006194,14205,0,1749427308,13042.493416809994,-0.47729696999886073,53418.074340240004 2025-06-09,00:01:50.000,160,11006136,13885,0,1749427309,13042.547307289999,-0.5054934899962973,53418.06735312001 2025-06-09,00:01:51.000,160,11006180,13925,0,1749427310,13042.66182455999,-0.46319871000014246,53418.08831448001 2025-06-09,00:01:52.000,160,11006177,14165,0,1749427311,13042.776341829995,-0.491395229997579,53418.15818568 2025-06-09,00:01:53.000,160,11006139,13845,0,1749427312,13042.83023231,-0.5195917500022915,53418.17215992 2025-06-09,00:01:54.000,160,11006133,14245,0,1749427313,13042.877386479995,-0.5548373999990872,53418.15119856 2025-06-09,00:01:55.000,160,11006121,14045,0,1749427314,13042.99190375,-0.5266408800016507,53418.22106976 2025-06-09,00:01:56.000,160,11006149,14085,0,1749427315,13043.04579422999,-0.5195917500022915,53418.22805688 2025-06-09,00:01:57.000,160,11006142,14005,0,1749427316,13043.106421019991,-0.5407391400003689,53418.21408264001 2025-06-09,00:01:58.000,160,11006136,14005,0,1749427317,13043.133366260001,-0.5830339199965238,53418.25600536001 2025-06-09,00:01:59.000,160,11006167,14165,0,1749427318,13043.187256739991,-0.646476089998032,53418.24901824 2025-06-09,00:02:00.000,160,11006185,13965,0,1749427319,13043.247883529992,-0.646476089998032,53418.242031120004 2025-06-09,00:02:01.000,160,11006154,13805,0,1749427320,13043.301774009997,-0.702869130000181,53418.24901824 2025-06-09,00:02:02.000,160,11006126,14045,0,1749427321,13043.355664490002,-0.7169673899988993,53418.23504400001 2025-06-09,00:02:03.000,160,11006138,14085,0,1749427322,13043.396082350002,-0.7945078199991258,53418.18613416001 2025-06-09,00:02:04.000,160,11006189,13845,0,1749427323,13043.409554969992,-0.7945078199991258,53418.262992480006 2025-06-09,00:02:05.000,160,11006160,13965,0,1749427324,13043.497127000002,-0.8227043399965623,53418.242031120004 2025-06-09,00:02:06.000,160,11006137,14045,0,1749427325,13043.544281169998,-0.8649991199999931,53418.24901824 2025-06-09,00:02:07.000,160,11006153,14085,0,1749427326,13043.584699029998,-0.907293899996148,53418.22805688 2025-06-09,00:02:08.000,160,11006134,14125,0,1749427327,13043.618380579988,-0.9566378099989379,53418.262992480006 2025-06-09,00:02:09.000,160,11006181,14325,0,1749427328,13043.679007369989,-0.9566378099989379,53418.193121280005 2025-06-09,00:02:10.000,160,11006115,13925,0,1749427329,13043.759843089989,-0.9989325899950927,53418.2699796 2025-06-09,00:02:11.000,160,11006135,13845,0,1749427330,13043.82046987999,-1.020079980000446,53418.28395384001 2025-06-09,00:02:12.000,160,11006145,13885,0,1749427331,13043.86088773999,-1.0341782399991644,53418.311902320005 2025-06-09,00:02:13.000,160,11006189,13925,0,1749427332,13043.94845977,-1.0059817200017278,53418.3398508 2025-06-09,00:02:14.000,160,11006202,14165,0,1749427333,13044.056240729995,-0.9848343299963744,53418.33286368001 2025-06-09,00:02:15.000,160,11006104,13885,0,1749427334,13044.12360382999,-0.9566378099989379,53418.31888944 2025-06-09,00:02:16.000,160,11006133,13885,0,1749427335,13044.18423061999,-0.9707360699976562,53418.32587656 2025-06-09,00:02:17.000,160,11006164,14125,0,1749427336,13044.217912169996,-0.9777851999970153,53418.29094096 2025-06-09,00:02:18.000,160,11006109,13885,0,1749427337,13044.31222051,-0.9354904200008605,53418.31888944 2025-06-09,00:02:19.000,160,11006162,13885,0,1749427338,13044.393056230001,-0.8720482499993523,53418.35382504001 2025-06-09,00:02:20.000,160,11006122,13885,0,1749427339,13044.460419329997,-0.8861465099980705,53418.31888944 2025-06-09,00:02:21.000,160,11006161,14205,0,1749427340,13044.521046119997,-0.8931956399974297,53418.430683360006 2025-06-09,00:02:22.000,160,11006139,14085,0,1749427341,13044.568200289992,-0.857949990000634,53418.45164472001 2025-06-09,00:02:23.000,160,11006144,13925,0,1749427342,13044.649036009992,-0.8297534699959215,53418.43767048 2025-06-09,00:02:24.000,160,11006196,14125,0,1749427343,13044.669244939992,-0.7874586899997666,53418.54946440001 2025-06-09,00:02:25.000,160,11006129,14045,0,1749427344,13044.743344349998,-0.7592621700023301,53418.56343864 2025-06-09,00:02:26.000,160,11006154,14085,0,1749427345,13044.797234829988,-0.7663113000016892,53418.55645152 2025-06-09,00:02:27.000,160,11006191,13845,0,1749427346,13044.824180069998,-0.6817217400021036,53418.54946440001 2025-06-09,00:02:28.000,160,11006138,14165,0,1749427347,13044.824180069998,-0.646476089998032,53418.577412880004 2025-06-09,00:02:29.000,160,11006181,14205,0,1749427348,13044.851125309993,-0.5618865299984463,53418.60536136 2025-06-09,00:02:30.000,160,11006163,14085,0,1749427349,13044.898279479989,-0.5266408800016507,53418.62632272 2025-06-09,00:02:31.000,160,11006129,14205,0,1749427350,13044.925224719998,-0.5266408800016507,53418.64029696001 2025-06-09,00:02:32.000,160,11006171,13805,0,1749427351,13044.905015789998,-0.46319871000014246,53418.59138712001 2025-06-09,00:02:33.000,160,11006138,13925,0,1749427352,13044.952169959994,-0.385658279999916,53418.64029696001 2025-06-09,00:02:34.000,160,11006207,13725,0,1749427353,13045.019533059989,-0.3504126299958443,53418.64029696001 2025-06-09,00:02:35.000,160,11006190,13885,0,1749427354,13045.026269369999,-0.33631436999712605,53418.6542712 2025-06-09,00:02:36.000,160,11006123,14165,0,1749427355,13045.019533059989,-0.3081178499996895,53418.5844 2025-06-09,00:02:37.000,160,11006197,13965,0,1749427356,13045.03974198999,-0.30106872000033036,53418.598374240006 2025-06-09,00:02:38.000,160,11006163,13965,0,1749427357,13045.066687229999,-0.25877393999689957,53418.598374240006 2025-06-09,00:02:39.000,160,11006192,14165,0,1749427358,13045.113841399994,-0.25172480999754043,53418.64029696001 2025-06-09,00:02:40.000,160,11006169,13965,0,1749427359,13045.134050329994,-0.2446756799981813,53418.60536136 2025-06-09,00:02:41.000,160,11006106,14045,0,1749427360,13045.154259259994,-0.2094300300013856,53418.61234848 2025-06-09,00:02:42.000,160,11006148,13885,0,1749427361,13045.174468189995,-0.18828263999603223,53418.64029696001 2025-06-09,00:02:43.000,160,11006158,14045,0,1749427362,13045.194677119995,-0.2094300300013856,53418.66824544001 2025-06-09,00:02:44.000,160,11006192,14205,0,1749427363,13045.214886049995,-0.1812335099966731,53418.647284080005 2025-06-09,00:02:45.000,160,11006155,14085,0,1749427364,13045.214886049995,-0.16008611999859568,53418.63330984 2025-06-09,00:02:46.000,160,11006167,13925,0,1749427365,13045.20814974,-0.13188960000115912,53418.67523256 2025-06-09,00:02:47.000,160,11006183,14445,0,1749427366,13045.22835867,-0.0825456899983692,53418.647284080005 2025-06-09,00:02:48.000,160,11006153,14205,0,1749427367,13045.24183128999,-0.13188960000115912,53418.60536136 2025-06-09,00:02:49.000,160,11006156,13725,0,1749427368,13045.20814974,-0.09664394999708747,53418.66824544001 2025-06-09,00:02:50.000,160,11006142,14205,0,1749427369,13045.235094979995,-0.04730004000157351,53418.60536136 2025-06-09,00:02:51.000,160,11006151,14125,0,1749427370,13045.194677119995,-0.054349170000932645,53418.63330984 2025-06-09,00:02:52.000,160,11006170,14125,0,1749427371,13045.235094979995,-0.019103519996860996,53418.64029696001 2025-06-09,00:02:53.000,160,11006171,14245,0,1749427372,13045.214886049995,-0.026152649996220134,53418.5844 2025-06-09,00:02:54.000,160,11006136,13965,0,1749427373,13045.235094979995,-0.019103519996860996,53418.61234848 2025-06-09,00:02:55.000,160,11006135,14045,0,1749427374,13045.194677119995,-0.019103519996860996,53418.63330984 2025-06-09,00:02:56.000,160,11006148,13925,0,1749427375,13045.18120449999,-0.012054389997501858,53418.66824544001 2025-06-09,00:02:57.000,160,11006136,13965,0,1749427376,13045.194677119995,-0.005005259998142719,53418.70318104 2025-06-09,00:02:58.000,160,11006153,13965,0,1749427377,13045.20141342999,0.002043870001216419,53418.71016816001 2025-06-09,00:02:59.000,160,11006164,13885,0,1749427378,13045.194677119995,-0.03320177999557927,53418.61234848 2025-06-09,00:03:00.000,160,11006142,14085,0,1749427379,13045.174468189995,-0.026152649996220134,53418.64029696001 2025-06-09,00:03:01.000,160,11006173,14045,0,1749427380,13045.18794081,-0.019103519996860996,53418.67523256 2025-06-09,00:03:02.000,160,11006168,14045,0,1749427381,13045.18794081,-0.005005259998142719,53418.61933560001 2025-06-09,00:03:03.000,160,11006174,14165,0,1749427382,13045.20141342999,-0.012054389997501858,53418.5145288 2025-06-09,00:03:04.000,160,11006184,13885,0,1749427383,13045.214886049995,-0.03320177999557927,53418.57042576001 2025-06-09,00:03:05.000,160,11006133,14005,0,1749427384,13045.214886049995,-0.005005259998142719,53418.61933560001 2025-06-09,00:03:06.000,160,11006160,14165,0,1749427385,13045.26204021999,0.030240389998652972,53418.577412880004 2025-06-09,00:03:07.000,160,11006141,14045,0,1749427386,13045.24183128999,0.009093000000575557,53418.53549016 2025-06-09,00:03:08.000,160,11006150,13965,0,1749427387,13045.255303909995,0.051387780004006345,53418.598374240006 2025-06-09,00:03:09.000,160,11006204,13845,0,1749427388,13045.26877653,0.044338650004647207,53418.55645152 2025-06-09,00:03:10.000,160,11006184,14085,0,1749427389,13045.28898546,0.0795843000014429,53418.56343864 2025-06-09,00:03:11.000,160,11006142,13845,0,1749427390,13045.26877653,0.11482994999823859,53418.54247728001 2025-06-09,00:03:12.000,160,11006145,13885,0,1749427391,13045.255303909995,0.10073168999952031,53418.52151592001 2025-06-09,00:03:13.000,160,11006163,14325,0,1749427392,13045.22835867,0.12892821000423282,53418.5844 2025-06-09,00:03:14.000,160,11006148,14085,0,1749427393,13045.275512839995,0.13597734000359196,53418.54247728001 2025-06-09,00:03:15.000,160,11006106,13925,0,1749427394,13045.255303909995,0.15712473000166938,53418.52151592001 2025-06-09,00:03:16.000,160,11006165,13965,0,1749427395,13045.28898546,0.1430264700029511,53418.479593200005 2025-06-09,00:03:17.000,160,11006125,13805,0,1749427396,13045.255303909995,0.1430264700029511,53418.53549016 2025-06-09,00:03:18.000,160,11006142,14045,0,1749427397,13045.255303909995,0.12892821000423282,53418.52151592001 2025-06-09,00:03:19.000,160,11006184,14005,0,1749427398,13045.22835867,0.1430264700029511,53418.479593200005 2025-06-09,00:03:20.000,160,11006152,14005,0,1749427399,13045.235094979995,0.15712473000166938,53418.528503040005 2025-06-09,00:03:21.000,160,11006164,14085,0,1749427400,13045.26204021999,0.18532124999910593,53418.46561896 2025-06-09,00:03:22.000,160,11006189,13885,0,1749427401,13045.275512839995,0.15712473000166938,53418.52151592001 2025-06-09,00:03:23.000,160,11006181,13725,0,1749427402,13045.2485676,0.13597734000359196,53418.50754168 2025-06-09,00:03:24.000,160,11006212,14045,0,1749427403,13045.18120449999,0.13597734000359196,53418.479593200005 2025-06-09,00:03:25.000,160,11006135,14045,0,1749427404,13045.14752295,0.1430264700029511,53418.52151592001 2025-06-09,00:03:26.000,160,11006188,14005,0,1749427405,13045.18120449999,0.13597734000359196,53418.528503040005 2025-06-09,00:03:27.000,160,11006146,14005,0,1749427406,13045.194677119995,0.10073168999952031,53418.479593200005 2025-06-09,00:03:28.000,160,11006146,14245,0,1749427407,13045.194677119995,0.0795843000014429,53418.5145288 2025-06-09,00:03:29.000,160,11006220,14005,0,1749427408,13045.14078663999,0.051387780004006345,53418.528503040005 2025-06-09,00:03:30.000,160,11006155,13925,0,1749427409,13045.16099556999,0.044338650004647207,53418.49356744 2025-06-09,00:03:31.000,160,11006135,14005,0,1749427410,13045.10710509,0.002043870001216419,53418.55645152 2025-06-09,00:03:32.000,160,11006159,13925,0,1749427411,13045.134050329994,-0.04025091000221437,53418.479593200005 2025-06-09,00:03:33.000,160,11006122,14085,0,1749427412,13045.174468189995,-0.08959481999772834,53418.45164472001 2025-06-09,00:03:34.000,160,11006153,14085,0,1749427413,13045.20141342999,-0.13893873000051826,53418.479593200005 2025-06-09,00:03:35.000,160,11006167,14245,0,1749427414,13045.16773188,-0.16008611999859568,53418.47260608001 2025-06-09,00:03:36.000,160,11006150,14205,0,1749427415,13045.14752295,-0.16713524999795482,53418.4446576 2025-06-09,00:03:37.000,160,11006161,13925,0,1749427416,13045.20141342999,-0.16713524999795482,53418.409722000004 2025-06-09,00:03:38.000,160,11006126,14085,0,1749427417,13045.22162235999,-0.17418437999731395,53418.430683360006 2025-06-09,00:03:39.000,160,11006181,14045,0,1749427418,13045.275512839995,-0.20238090000202646,53418.37478640001 2025-06-09,00:03:40.000,160,11006162,13805,0,1749427419,13045.28224914999,-0.23057741999946302,53418.3398508 2025-06-09,00:03:41.000,160,11006149,14005,0,1749427420,13045.26877653,-0.25877393999689957,53418.30491520001 2025-06-09,00:03:42.000,160,11006162,13925,0,1749427421,13045.2485676,-0.2658230699962587,53418.38177352001 2025-06-09,00:03:43.000,160,11006157,14165,0,1749427422,13045.30245807999,-0.2940195900009712,53418.33286368001 2025-06-09,00:03:44.000,160,11006186,14165,0,1749427423,13045.34961225,-0.2869704600016121,53418.30491520001 2025-06-09,00:03:45.000,160,11006138,14245,0,1749427424,13045.376557489995,-0.36451089000183856,53418.28395384001 2025-06-09,00:03:46.000,160,11006133,14005,0,1749427425,13045.39003011,-0.36451089000183856,53418.311902320005 2025-06-09,00:03:47.000,160,11006121,13885,0,1749427426,13045.336139629995,-0.3927074099992751,53418.311902320005 2025-06-09,00:03:48.000,160,11006086,14005,0,1749427427,13045.34961225,-0.4068056699979934,53418.33286368001 2025-06-09,00:03:49.000,160,11006161,13805,0,1749427428,13045.356348559995,-0.42090392999671167,53418.29792808 2025-06-09,00:03:50.000,160,11006145,14285,0,1749427429,13045.39003011,-0.44205132000206504,53418.30491520001 2025-06-09,00:03:51.000,160,11006150,14045,0,1749427430,13045.40350272999,-0.4561495800007833,53418.30491520001 2025-06-09,00:03:52.000,160,11006155,13885,0,1749427431,13045.356348559995,-0.49844435999693815,53418.262992480006 2025-06-09,00:03:53.000,160,11006147,14085,0,1749427432,13045.32940332,-0.46319871000014246,53418.30491520001 2025-06-09,00:03:54.000,160,11006130,14165,0,1749427433,13045.315930699995,-0.491395229997579,53418.23504400001 2025-06-09,00:03:55.000,160,11006143,13845,0,1749427434,13045.32266700999,-0.49844435999693815,53418.22805688 2025-06-09,00:03:56.000,160,11006164,14085,0,1749427435,13045.30245807999,-0.48434609999821987,53418.23504400001 2025-06-09,00:03:57.000,160,11006119,13925,0,1749427436,13045.30245807999,-0.5548373999990872,53418.2699796 2025-06-09,00:03:58.000,160,11006150,14165,0,1749427437,13045.26204021999,-0.5266408800016507,53418.32587656 2025-06-09,00:03:59.000,160,11006185,13965,0,1749427438,13045.20814974,-0.5266408800016507,53418.22805688 2025-06-09,00:04:00.000,160,11006088,14245,0,1749427439,13045.194677119995,-0.5407391400003689,53418.22805688 2025-06-09,00:04:01.000,160,11006170,14005,0,1749427440,13045.20814974,-0.5900830499958829,53418.20709552001 2025-06-09,00:04:02.000,160,11006164,13645,0,1749427441,13045.194677119995,-0.5830339199965238,53418.193121280005 2025-06-09,00:04:03.000,160,11006166,14205,0,1749427442,13045.16773188,-0.5618865299984463,53418.1302372 2025-06-09,00:04:04.000,160,11006193,14125,0,1749427443,13045.12731402,-0.5336900100010098,53418.1302372 2025-06-09,00:04:05.000,160,11006176,13925,0,1749427444,13045.10036877999,-0.5407391400003689,53418.08132736 2025-06-09,00:04:06.000,160,11006110,13805,0,1749427445,13045.093632469994,-0.5336900100010098,53418.06735312001 2025-06-09,00:04:07.000,160,11006124,14405,0,1749427446,13045.03974198999,-0.5195917500022915,53418.03241752 2025-06-09,00:04:08.000,160,11006196,14125,0,1749427447,13044.999324129989,-0.4561495800007833,53418.03241752 2025-06-09,00:04:09.000,160,11006184,14045,0,1749427448,13044.945433649998,-0.47729696999886073,53418.01844328001 2025-06-09,00:04:10.000,160,11006166,13965,0,1749427449,13044.931961029994,-0.43500218999542994,53417.99748192001 2025-06-09,00:04:11.000,160,11006148,14205,0,1749427450,13044.857861619988,-0.43500218999542994,53418.01145616 2025-06-09,00:04:12.000,160,11006164,14285,0,1749427451,13044.837652689988,-0.41385479999735253,53417.98350768 2025-06-09,00:04:13.000,160,11006147,14085,0,1749427452,13044.777025900003,-0.39975653999863425,53417.9555592 2025-06-09,00:04:14.000,160,11006191,13965,0,1749427453,13044.689453869993,-0.3715600200011977,53417.96953344001 2025-06-09,00:04:15.000,160,11006192,14085,0,1749427454,13044.662508629997,-0.3504126299958443,53417.94857208001 2025-06-09,00:04:16.000,160,11006177,14565,0,1749427455,13044.608618149992,-0.2869704600016121,53417.94158496 2025-06-09,00:04:17.000,160,11006144,13805,0,1749427456,13044.561463979997,-0.25877393999689957,53417.96254632 2025-06-09,00:04:18.000,160,11006134,14005,0,1749427457,13044.514309810002,-0.23057741999946302,53417.83677816 2025-06-09,00:04:19.000,160,11006164,14085,0,1749427458,13044.446946709992,-0.21647916000074474,53417.83677816 2025-06-09,00:04:20.000,160,11006131,13925,0,1749427459,13044.399792539996,-0.22352829000010388,53417.84376528 2025-06-09,00:04:21.000,160,11006170,13925,0,1749427460,13044.318956819996,-0.2094300300013856,53417.72498424 2025-06-09,00:04:22.000,160,11006165,14045,0,1749427461,13044.27180265,-0.1812335099966731,53417.690048640005 2025-06-09,00:04:23.000,160,11006159,14045,0,1749427462,13044.238121099996,-0.16008611999859568,53417.66908728 2025-06-09,00:04:24.000,160,11006161,14005,0,1749427463,13044.16402168999,-0.13893873000051826,53417.64812592 2025-06-09,00:04:25.000,160,11006134,14245,0,1749427464,13044.157285379995,-0.13188960000115912,53417.59921608 2025-06-09,00:04:26.000,160,11006114,13965,0,1749427465,13044.137076449995,-0.0825456899983692,53417.62716456 2025-06-09,00:04:27.000,160,11006138,13805,0,1749427466,13044.18423061999,-0.09664394999708747,53417.64812592 2025-06-09,00:04:28.000,160,11006144,14005,0,1749427467,13044.12360382999,-0.0825456899983692,53417.641138800005 2025-06-09,00:04:29.000,160,11006162,13965,0,1749427468,13044.116867519995,-0.0825456899983692,53417.65511304 2025-06-09,00:04:30.000,160,11006141,14045,0,1749427469,13044.056240729995,-0.04025091000221437,53417.64812592 2025-06-09,00:04:31.000,160,11006165,14045,0,1749427470,13044.02255917999,0.023191259999293834,53417.64812592 2025-06-09,00:04:32.000,160,11006157,13845,0,1749427471,13043.975405009995,0.08663343000080204,53417.62017744 2025-06-09,00:04:33.000,160,11006138,14005,0,1749427472,13043.96193238999,0.13597734000359196,53417.571267600004 2025-06-09,00:04:34.000,160,11006170,13765,0,1749427473,13043.934987149994,0.18532124999910593,53417.522357760005 2025-06-09,00:04:35.000,160,11006141,14005,0,1749427474,13043.84067880999,0.25581254999997327,53417.53633200001 2025-06-09,00:04:36.000,160,11006167,14045,0,1749427475,13043.786788329999,0.3051564600027632,53417.46646080001 2025-06-09,00:04:37.000,160,11006168,14165,0,1749427476,13043.732897849994,0.36154950000491226,53417.45248656 2025-06-09,00:04:38.000,160,11006140,14125,0,1749427477,13043.712688919994,0.43204079999850364,53417.45248656 2025-06-09,00:04:39.000,160,11006177,14085,0,1749427478,13043.577962719988,0.502532099999371,53417.49440928001 2025-06-09,00:04:40.000,160,11006167,13965,0,1749427479,13043.530808549993,0.5800725299995975,53417.44549944001 2025-06-09,00:04:41.000,160,11006138,13965,0,1749427480,13043.483654379997,0.60826905000431,53417.48043504 2025-06-09,00:04:42.000,160,11006148,14005,0,1749427481,13043.463445449997,0.6505638300004648,53417.49440928001 2025-06-09,00:04:43.000,160,11006148,13885,0,1749427482,13043.389346039992,0.6787603499979014,53417.51537064001 2025-06-09,00:04:44.000,160,11006148,14245,0,1749427483,13043.321982939997,0.7351533900000504,53417.45248656 2025-06-09,00:04:45.000,160,11006174,14165,0,1749427484,13043.254619840001,0.7492516499987687,53417.424538080006 2025-06-09,00:04:46.000,160,11006189,14165,0,1749427485,13043.220938289996,0.7492516499987687,53417.424538080006 2025-06-09,00:04:47.000,160,11006132,14165,0,1749427486,13043.146838879991,0.7563007799981278,53417.41755096001 2025-06-09,00:04:48.000,160,11006200,14005,0,1749427487,13043.079475779996,0.8479394700043485,53417.354666880005 2025-06-09,00:04:49.000,160,11006166,14005,0,1749427488,13043.03232161,0.869086860002426,53417.31973128 2025-06-09,00:04:50.000,160,11006121,13925,0,1749427489,13042.98516743999,0.8902342500005034,53417.32671840001 2025-06-09,00:04:51.000,160,11006158,14125,0,1749427490,13042.95148589,0.9113816399985808,53417.31973128 2025-06-09,00:04:52.000,160,11006105,13845,0,1749427491,13042.938013269995,0.9043325099992217,53417.34767976001 2025-06-09,00:04:53.000,160,11006144,14045,0,1749427492,13042.90433171999,0.9395781600032933,53417.34767976001 2025-06-09,00:04:54.000,160,11006126,14045,0,1749427493,13042.91106803,0.9818729399994481,53417.34069264 2025-06-09,00:04:55.000,160,11006171,14045,0,1749427494,13042.90433171999,0.9607255500013707,53417.34069264 2025-06-09,00:04:56.000,160,11006121,13885,0,1749427495,13042.90433171999,0.974823810000089,53417.305757040005 2025-06-09,00:04:57.000,160,11006136,13805,0,1749427496,13042.897595409995,1.024167720002879,53417.38261536 2025-06-09,00:04:58.000,160,11006207,14325,0,1749427497,13042.87065017,1.0171185900035198,53417.28479568 2025-06-09,00:04:59.000,160,11006209,14165,0,1749427498,13042.877386479995,1.0100694600041606,53417.29876992001 2025-06-09,00:05:00.000,160,11006101,13725,0,1749427499,13042.897595409995,1.0594133699996746,53417.29876992001 2025-06-09,00:05:01.000,160,11006130,13845,0,1749427500,13042.93127696,1.0523642400003155,53417.256847200006 2025-06-09,00:05:02.000,160,11006164,14245,0,1749427501,13043.00537636999,1.0594133699996746,53417.32671840001 2025-06-09,00:05:03.000,160,11006170,14005,0,1749427502,13042.998640059996,1.1017081500031054,53417.27082144 2025-06-09,00:05:04.000,160,11006199,13965,0,1749427503,13043.00537636999,1.1087572800024645,53417.27780856001 2025-06-09,00:05:05.000,160,11006141,13725,0,1749427504,13043.00537636999,1.080560759997752,53417.2917828 2025-06-09,00:05:06.000,160,11006140,14005,0,1749427505,13043.066003159991,1.073511629998393,53417.20095024001 2025-06-09,00:05:07.000,160,11006168,13725,0,1749427506,13043.079475779996,1.1158064100018237,53417.27780856001 2025-06-09,00:05:08.000,160,11006125,14125,0,1749427507,13043.099684709996,1.1510520599986194,53417.24986008001 2025-06-09,00:05:09.000,160,11006196,13885,0,1749427508,13043.059266849996,1.1792485800033319,53417.20095024001 2025-06-09,00:05:10.000,160,11006169,13925,0,1749427509,13043.079475779996,1.2003959700014093,53417.21492448 2025-06-09,00:05:11.000,160,11006115,14045,0,1749427510,13043.140102569996,1.2497398800041992,53417.186976000005 2025-06-09,00:05:12.000,160,11006130,14005,0,1749427511,13043.173784120001,1.2708872700022766,53417.19396312 2025-06-09,00:05:13.000,160,11006162,13925,0,1749427512,13043.180520429996,1.292034660000354,53417.21492448 2025-06-09,00:05:14.000,160,11006207,14045,0,1749427513,13043.187256739991,1.292034660000354,53417.24287296 2025-06-09,00:05:15.000,160,11006146,13845,0,1749427514,13043.247883529992,1.2779364000016358,53417.26383432 2025-06-09,00:05:16.000,160,11006119,14125,0,1749427515,13043.295037700002,1.2638381400029175,53417.22889872001 2025-06-09,00:05:17.000,160,11006170,14085,0,1749427516,13043.335455560002,1.2638381400029175,53417.256847200006 2025-06-09,00:05:18.000,160,11006171,14005,0,1749427517,13043.382609729997,1.2567890100035584,53417.24287296 2025-06-09,00:05:19.000,160,11006201,14125,0,1749427518,13043.456709140002,1.2497398800041992,53417.21492448 2025-06-09,00:05:20.000,160,11006159,13965,0,1749427519,13043.517335930002,1.2567890100035584,53417.2219116 2025-06-09,00:05:21.000,160,11006141,14245,0,1749427520,13043.476918070002,1.235641619998205,53417.138066160005 2025-06-09,00:05:22.000,160,11006151,13925,0,1749427521,13043.503863309998,1.2144942300001276,53417.17998888001 2025-06-09,00:05:23.000,160,11006169,14045,0,1749427522,13043.551017479993,1.24269075000484,53417.21492448 2025-06-09,00:05:24.000,160,11006159,13805,0,1749427523,13043.577962719988,1.2567890100035584,53417.21492448 2025-06-09,00:05:25.000,160,11006166,13925,0,1749427524,13043.618380579988,1.284985530000995,53417.22889872001 2025-06-09,00:05:26.000,160,11006122,14045,0,1749427525,13043.638589509988,1.3061329199990723,53417.24287296 2025-06-09,00:05:27.000,160,11006128,14045,0,1749427526,13043.631853199993,1.284985530000995,53417.27780856001 2025-06-09,00:05:28.000,160,11006154,14085,0,1749427527,13043.611644269993,1.2990837899997132,53417.27082144 2025-06-09,00:05:29.000,160,11006181,14005,0,1749427528,13043.618380579988,1.3343294400037848,53417.26383432 2025-06-09,00:05:30.000,160,11006122,14085,0,1749427529,13043.645325819998,1.284985530000995,53417.26383432 2025-06-09,00:05:31.000,160,11006138,14045,0,1749427530,13043.692479989993,1.292034660000354,53417.24986008001 2025-06-09,00:05:32.000,160,11006191,14245,0,1749427531,13043.658798439988,1.292034660000354,53417.20095024001 2025-06-09,00:05:33.000,160,11006133,14045,0,1749427532,13043.645325819998,1.3272803100044257,53417.186976000005 2025-06-09,00:05:34.000,160,11006183,14085,0,1749427533,13043.638589509988,1.3343294400037848,53417.2219116 2025-06-09,00:05:35.000,160,11006148,14045,0,1749427534,13043.625116889998,1.292034660000354,53417.2219116 2025-06-09,00:05:36.000,160,11006113,14045,0,1749427535,13043.672271059993,1.2567890100035584,53417.186976000005 2025-06-09,00:05:37.000,160,11006097,13925,0,1749427536,13043.645325819998,1.2638381400029175,53417.17998888001 2025-06-09,00:05:38.000,160,11006137,14045,0,1749427537,13043.631853199993,1.284985530000995,53417.15902752001 2025-06-09,00:05:39.000,160,11006210,13885,0,1749427538,13043.571226409993,1.2638381400029175,53417.16601464 2025-06-09,00:05:40.000,160,11006152,14125,0,1749427539,13043.584699029998,1.2567890100035584,53417.14505328 2025-06-09,00:05:41.000,160,11006127,13885,0,1749427540,13043.524072239998,1.2638381400029175,53417.21492448 2025-06-09,00:05:42.000,160,11006126,14045,0,1749427541,13043.510599619993,1.2779364000016358,53417.20095024001 2025-06-09,00:05:43.000,160,11006124,14085,0,1749427542,13043.503863309998,1.284985530000995,53417.20095024001 2025-06-09,00:05:44.000,160,11006186,14165,0,1749427543,13043.449972829992,1.2990837899997132,53417.16601464 2025-06-09,00:05:45.000,160,11006182,14085,0,1749427544,13043.382609729997,1.2990837899997132,53417.13107904001 2025-06-09,00:05:46.000,160,11006161,14005,0,1749427545,13043.382609729997,1.3061329199990723,53417.15902752001 2025-06-09,00:05:47.000,160,11006142,13925,0,1749427546,13043.321982939997,1.341378570003144,53417.16601464 2025-06-09,00:05:48.000,160,11006188,14245,0,1749427547,13043.301774009997,1.3695750900005805,53417.1520404 2025-06-09,00:05:49.000,160,11006171,13925,0,1749427548,13043.274828770001,1.3484277000025031,53417.13107904001 2025-06-09,00:05:50.000,160,11006171,14045,0,1749427549,13043.288301389992,1.3272803100044257,53417.13107904001 2025-06-09,00:05:51.000,160,11006126,14085,0,1749427550,13043.274828770001,1.341378570003144,53417.089156320006 2025-06-09,00:05:52.000,160,11006160,14085,0,1749427551,13043.268092459992,1.3554768300018623,53417.13107904001 2025-06-09,00:05:53.000,160,11006115,14045,0,1749427552,13043.254619840001,1.3484277000025031,53417.10313056 2025-06-09,00:05:54.000,160,11006170,14005,0,1749427553,13043.288301389992,1.3554768300018623,53417.08216920001 2025-06-09,00:05:55.000,160,11006191,14165,0,1749427554,13043.295037700002,1.3484277000025031,53417.09614344 2025-06-09,00:05:56.000,160,11006098,13925,0,1749427555,13043.348928179992,1.3272803100044257,53417.03325936001 2025-06-09,00:05:57.000,160,11006187,13845,0,1749427556,13043.348928179992,1.3695750900005805,53417.040246480006 2025-06-09,00:05:58.000,160,11006169,14165,0,1749427557,13043.429763899992,1.3766242199999397,53417.03325936001 2025-06-09,00:05:59.000,160,11006167,14005,0,1749427558,13043.402818659997,1.3625259600012214,53417.09614344 2025-06-09,00:06:00.000,160,11006118,13925,0,1749427559,13043.402818659997,1.3625259600012214,53417.00531088 2025-06-09,00:06:01.000,160,11006126,13965,0,1749427560,13043.436500210002,1.341378570003144,53416.970375280005 2025-06-09,00:06:02.000,160,11006214,14165,0,1749427561,13043.463445449997,1.341378570003144,53416.99133664001 2025-06-09,00:06:03.000,160,11006140,13925,0,1749427562,13043.476918070002,1.3272803100044257,53416.99832376 2025-06-09,00:06:04.000,160,11006145,14085,0,1749427563,13043.517335930002,1.3695750900005805,53416.96338816001 2025-06-09,00:06:05.000,160,11006164,13965,0,1749427564,13043.483654379997,1.3202311799977906,53416.9773624 2025-06-09,00:06:06.000,160,11006161,13805,0,1749427565,13043.503863309998,1.3202311799977906,53416.94941392 2025-06-09,00:06:07.000,160,11006139,13885,0,1749427566,13043.503863309998,1.3202311799977906,53416.93543968 2025-06-09,00:06:08.000,160,11006146,14245,0,1749427567,13043.537544860003,1.3061329199990723,53416.91447832001 2025-06-09,00:06:09.000,160,11006172,14205,0,1749427568,13043.564490099998,1.3202311799977906,53416.9074912 2025-06-09,00:06:10.000,160,11006163,14045,0,1749427569,13043.544281169998,1.292034660000354,53416.89351696001 2025-06-09,00:06:11.000,160,11006202,14085,0,1749427570,13043.544281169998,1.292034660000354,53416.86556848001 2025-06-09,00:06:12.000,160,11006163,14045,0,1749427571,13043.517335930002,1.24269075000484,53416.78172304 2025-06-09,00:06:13.000,160,11006095,14005,0,1749427572,13043.497127000002,1.2003959700014093,53416.73980032 2025-06-09,00:06:14.000,160,11006177,14325,0,1749427573,13043.503863309998,1.1651503200046136,53416.71185184 2025-06-09,00:06:15.000,160,11006189,14165,0,1749427574,13043.503863309998,1.1510520599986194,53416.704864720006 2025-06-09,00:06:16.000,160,11006155,14205,0,1749427575,13043.517335930002,1.1087572800024645,53416.69089048 2025-06-09,00:06:17.000,160,11006147,14045,0,1749427576,13043.490390689993,1.0946590200037463,53416.74678744001 2025-06-09,00:06:18.000,160,11006170,14245,0,1749427577,13043.449972829992,1.0453151100009563,53416.72582608001 2025-06-09,00:06:19.000,160,11006195,13965,0,1749427578,13043.402818659997,0.974823810000089,53416.67691624001 2025-06-09,00:06:20.000,160,11006133,13965,0,1749427579,13043.355664490002,0.9395781600032933,53416.71883896 2025-06-09,00:06:21.000,160,11006146,14085,0,1749427580,13043.389346039992,0.8831851200011442,53416.69787760001 2025-06-09,00:06:22.000,160,11006165,14125,0,1749427581,13043.321982939997,0.8479394700043485,53416.71883896 2025-06-09,00:06:23.000,160,11006120,13965,0,1749427582,13043.301774009997,0.8056446900009178,53416.71883896 2025-06-09,00:06:24.000,160,11006166,14045,0,1749427583,13043.288301389992,0.7774481700034812,53416.704864720006 2025-06-09,00:06:25.000,160,11006163,13925,0,1749427584,13043.268092459992,0.7563007799981278,53416.704864720006 2025-06-09,00:06:26.000,160,11006186,14245,0,1749427585,13043.247883529992,0.7281042600006913,53416.69787760001 2025-06-09,00:06:27.000,160,11006178,13925,0,1749427586,13043.241147219996,0.6928586100038956,53416.662942 2025-06-09,00:06:28.000,160,11006144,14005,0,1749427587,13043.193993050001,0.6505638300004648,53416.62101928 2025-06-09,00:06:29.000,160,11006167,13925,0,1749427588,13043.099684709996,0.60826905000431,53416.57210944 2025-06-09,00:06:30.000,160,11006145,14045,0,1749427589,13043.167047809991,0.5377777500034426,53416.57210944 2025-06-09,00:06:31.000,160,11006199,13965,0,1749427590,13043.11315733,0.5236794900047244,53416.50223824 2025-06-09,00:06:32.000,160,11006184,13885,0,1749427591,13043.086212089991,0.502532099999371,53416.516212480004 2025-06-09,00:06:33.000,160,11006146,14045,0,1749427592,13043.04579422999,0.453188190003857,53416.50922536001 2025-06-09,00:06:34.000,160,11006150,14245,0,1749427593,13043.039057919996,0.4249916699991445,53416.467302640005 2025-06-09,00:06:35.000,160,11006182,13885,0,1749427594,13043.04579422999,0.4461390600044979,53416.467302640005 2025-06-09,00:06:36.000,160,11006155,13845,0,1749427595,13043.00537636999,0.41089341000042623,53416.397431440004 2025-06-09,00:06:37.000,160,11006148,14005,0,1749427596,13042.998640059996,0.4461390600044979,53416.3834572 2025-06-09,00:06:38.000,160,11006161,13885,0,1749427597,13042.99190375,0.3826968900029897,53416.33454736 2025-06-09,00:06:39.000,160,11006202,14165,0,1749427598,13042.94474957999,0.36154950000491226,53416.348521600004 2025-06-09,00:06:40.000,160,11006127,14045,0,1749427599,13042.91106803,0.36154950000491226,53416.34153448001 2025-06-09,00:06:41.000,160,11006146,14165,0,1749427600,13042.96495850999,0.35450036999827716,53416.29262464001 2025-06-09,00:06:42.000,160,11006194,14005,0,1749427601,13042.938013269995,0.33335298000019975,53416.2786504 2025-06-09,00:06:43.000,160,11006149,13885,0,1749427602,13042.938013269995,0.33335298000019975,53416.28563752 2025-06-09,00:06:44.000,160,11006167,13805,0,1749427603,13042.92454064999,0.3192547200014815,53416.27166328001 2025-06-09,00:06:45.000,160,11006137,14045,0,1749427604,13042.94474957999,0.3192547200014815,53416.23672768 2025-06-09,00:06:46.000,160,11006121,14125,0,1749427605,13042.97169482,0.3051564600027632,53416.27166328001 2025-06-09,00:06:47.000,160,11006139,14165,0,1749427606,13042.978431129995,0.3263038500008406,53416.2786504 2025-06-09,00:06:48.000,160,11006129,14165,0,1749427607,13042.94474957999,0.347451239998918,53416.28563752 2025-06-09,00:06:49.000,160,11006155,13885,0,1749427608,13042.958222199995,0.3404021099995589,53416.18781784 2025-06-09,00:06:50.000,160,11006157,13965,0,1749427609,13042.998640059996,0.347451239998918,53416.250701920006 2025-06-09,00:06:51.000,160,11006118,14405,0,1749427610,13042.998640059996,0.39679515000170795,53416.229740560004 2025-06-09,00:06:52.000,160,11006190,14165,0,1749427611,13042.99190375,0.46023732000321615,53416.22275344001 2025-06-09,00:06:53.000,160,11006204,14045,0,1749427612,13042.958222199995,0.5236794900047244,53416.229740560004 2025-06-09,00:06:54.000,160,11006177,13965,0,1749427613,13042.978431129995,0.55892514000152,53416.27166328001 2025-06-09,00:06:55.000,160,11006195,13925,0,1749427614,13042.94474957999,0.6153181800036691,53416.229740560004 2025-06-09,00:06:56.000,160,11006213,13725,0,1749427615,13042.917804339995,0.6505638300004648,53416.24371480001 2025-06-09,00:06:57.000,160,11006168,14085,0,1749427616,13042.857177549995,0.714006000001973,53416.229740560004 2025-06-09,00:06:58.000,160,11006179,13925,0,1749427617,13042.85044124,0.7703990400041221,53416.24371480001 2025-06-09,00:06:59.000,160,11006190,14165,0,1749427618,13042.796550759995,0.8267920799989952,53416.250701920006 2025-06-09,00:07:00.000,160,11006181,14045,0,1749427619,13042.78981445,0.8761359900017851,53416.21576632 2025-06-09,00:07:01.000,160,11006145,13885,0,1749427620,13042.76960552,0.9677746800007299,53416.25768904 2025-06-09,00:07:02.000,160,11006194,14205,0,1749427621,13042.70897873,0.9818729399994481,53416.26467616 2025-06-09,00:07:03.000,160,11006173,14085,0,1749427622,13042.634879319994,1.031216850002238,53416.2786504 2025-06-09,00:07:04.000,160,11006197,13845,0,1749427623,13042.601197769989,1.073511629998393,53416.299611760005 2025-06-09,00:07:05.000,160,11006168,14005,0,1749427624,13042.547307289999,1.0946590200037463,53416.32756024 2025-06-09,00:07:06.000,160,11006166,13885,0,1749427625,13042.527098359998,1.1440029299992602,53416.24371480001 2025-06-09,00:07:07.000,160,11006164,14205,0,1749427626,13042.426053709998,1.1792485800033319,53416.18781784 2025-06-09,00:07:08.000,160,11006179,13885,0,1749427627,13042.338481680003,1.186297710002691,53416.138908 2025-06-09,00:07:09.000,160,11006181,14085,0,1749427628,13042.277854890002,1.2003959700014093,53416.19480496001 2025-06-09,00:07:10.000,160,11006157,13965,0,1749427629,13042.149864999992,1.2144942300001276,53416.18781784 2025-06-09,00:07:11.000,160,11006156,14045,0,1749427630,13042.042084039997,1.2567890100035584,53416.19480496001 2025-06-09,00:07:12.000,160,11006168,14085,0,1749427631,13041.947775699991,1.2708872700022766,53416.18781784 2025-06-09,00:07:13.000,160,11006150,13965,0,1749427632,13041.8130495,1.2990837899997132,53416.201792080006 2025-06-09,00:07:14.000,160,11006154,13885,0,1749427633,13041.71200485,1.3484277000025031,53416.18781784 2025-06-09,00:07:15.000,160,11006224,14205,0,1749427634,13041.637905439995,1.3625259600012214,53416.15288224001 2025-06-09,00:07:16.000,160,11006174,14285,0,1749427635,13041.557069719995,1.390722479998658,53416.11095952 2025-06-09,00:07:17.000,160,11006139,13965,0,1749427636,13041.429079829999,1.4189190000033705,53416.062049680004 2025-06-09,00:07:18.000,160,11006194,13885,0,1749427637,13041.368453039999,1.4189190000033705,53415.97820424 2025-06-09,00:07:19.000,160,11006191,14005,0,1749427638,13041.253935769993,1.4541646500001661,53415.964230000005 2025-06-09,00:07:20.000,160,11006166,13885,0,1749427639,13041.200045289988,1.4682629099988844,53415.97820424 2025-06-09,00:07:21.000,160,11006160,13925,0,1749427640,13041.125945879998,1.4823611700048787,53415.9292944 2025-06-09,00:07:22.000,160,11006148,14045,0,1749427641,13041.051846469993,1.5105576900023152,53415.93628152001 2025-06-09,00:07:23.000,160,11006174,14245,0,1749427642,13040.937329200002,1.503508560002956,53415.845448960004 2025-06-09,00:07:24.000,160,11006182,14045,0,1749427643,13040.856493480002,1.5599015999978292,53415.77557776 2025-06-09,00:07:25.000,160,11006143,13885,0,1749427644,13040.708294659991,1.5387542099997518,53415.73365504 2025-06-09,00:07:26.000,160,11006177,14045,0,1749427645,13040.60725000999,1.545803339999111,53415.69173232001 2025-06-09,00:07:27.000,160,11006171,14005,0,1749427646,13040.47252381,1.5880981200025417,53415.69173232001 2025-06-09,00:07:28.000,160,11006127,14045,0,1749427647,13040.358006539995,1.5810489900031826,53415.57295128001 2025-06-09,00:07:29.000,160,11006204,14005,0,1749427648,13040.26369819999,1.5810489900031826,53415.558977040004 2025-06-09,00:07:30.000,160,11006130,14005,0,1749427649,13040.189598789999,1.5810489900031826,53415.5450028 2025-06-09,00:07:31.000,160,11006184,14045,0,1749427650,13040.102026759989,1.5810489900031826,53415.461157360005 2025-06-09,00:07:32.000,160,11006177,14245,0,1749427651,13040.000982109988,1.5599015999978292,53415.41923464 2025-06-09,00:07:33.000,160,11006125,13925,0,1749427652,13039.866255909998,1.5810489900031826,53415.37731192 2025-06-09,00:07:34.000,160,11006151,14285,0,1749427653,13039.805629119997,1.55285246999847,53415.35635056001 2025-06-09,00:07:35.000,160,11006127,14285,0,1749427654,13039.731529709992,1.5105576900023152,53415.30744072 2025-06-09,00:07:36.000,160,11006210,13965,0,1749427655,13039.603539819997,1.496459430003597,53415.27949224 2025-06-09,00:07:37.000,160,11006150,14325,0,1749427656,13039.542913029996,1.503508560002956,53415.223595280004 2025-06-09,00:07:38.000,160,11006168,14245,0,1749427657,13039.495758860001,1.447115520000807,53415.18167256 2025-06-09,00:07:39.000,160,11006172,13965,0,1749427658,13039.37450528,1.4189190000033705,53415.16769832001 2025-06-09,00:07:40.000,160,11006152,14125,0,1749427659,13039.29366956,1.3766242199999397,53415.125775600005 2025-06-09,00:07:41.000,160,11006141,14125,0,1749427660,13039.158943359995,1.3484277000025031,53415.08385288 2025-06-09,00:07:42.000,160,11006152,14005,0,1749427661,13039.07137133,1.292034660000354,53415.006994560004 2025-06-09,00:07:43.000,160,11006170,13805,0,1749427662,13038.970326679999,1.2567890100035584,53414.97205896 2025-06-09,00:07:44.000,160,11006154,13845,0,1749427663,13038.842336789989,1.2215433599994867,53414.94411048 2025-06-09,00:07:45.000,160,11006129,14245,0,1749427664,13038.741292139988,1.1651503200046136,53414.860265040006 2025-06-09,00:07:46.000,160,11006116,14045,0,1749427665,13038.613302249993,1.129904670000542,53414.80436808 2025-06-09,00:07:47.000,160,11006163,14165,0,1749427666,13038.518993910002,1.0946590200037463,53414.68558704001 2025-06-09,00:07:48.000,160,11006114,13845,0,1749427667,13038.397740330001,1.0594133699996746,53414.68558704001 2025-06-09,00:07:49.000,160,11006183,14085,0,1749427668,13038.330377229991,1.031216850002238,53414.6017416 2025-06-09,00:07:50.000,160,11006096,13965,0,1749427669,13038.209123649991,0.9889220699988073,53414.59475448001 2025-06-09,00:07:51.000,160,11006112,13765,0,1749427670,13038.10807899999,0.9466272900026524,53414.552831760004 2025-06-09,00:07:52.000,160,11006108,14045,0,1749427671,13038.020506969995,0.9184307699979399,53414.48296056 2025-06-09,00:07:53.000,160,11006122,14045,0,1749427672,13037.92619862999,0.8831851200011442,53414.455012080005 2025-06-09,00:07:54.000,160,11006176,13925,0,1749427673,13037.85209922,0.8549886000037077,53414.36417952 2025-06-09,00:07:55.000,160,11006177,14205,0,1749427674,13037.751054569999,0.8408903399977135,53414.3222568 2025-06-09,00:07:56.000,160,11006129,14045,0,1749427675,13037.663482539989,0.7774481700034812,53414.28033408001 2025-06-09,00:07:57.000,160,11006162,14165,0,1749427676,13037.616328369993,0.7351533900000504,53414.189501520006 2025-06-09,00:07:58.000,160,11006234,14085,0,1749427677,13037.528756339998,0.7210551300013321,53414.18251440001 2025-06-09,00:07:59.000,160,11006162,14125,0,1749427678,13037.461393240003,0.6717112199985422,53414.168540160004 2025-06-09,00:08:00.000,160,11006188,14165,0,1749427679,13037.441184310002,0.6364655700017465,53414.08469472 2025-06-09,00:08:01.000,160,11006222,13885,0,1749427680,13037.353612279992,0.5941707899983157,53413.97988792 2025-06-09,00:08:02.000,160,11006145,14045,0,1749427681,13037.326667039997,0.5730234000002383,53413.97290080001 2025-06-09,00:08:03.000,160,11006171,14245,0,1749427682,13037.299721800002,0.5448268800028018,53413.91001672 2025-06-09,00:08:04.000,160,11006216,13965,0,1749427683,13037.272776559992,0.5659742700008792,53413.84014552 2025-06-09,00:08:05.000,160,11006172,14125,0,1749427684,13037.218886080002,0.55892514000152,53413.7982228 2025-06-09,00:08:06.000,160,11006120,13845,0,1749427685,13037.178468220001,0.5518760100021609,53413.77027432 2025-06-09,00:08:07.000,160,11006193,14245,0,1749427686,13037.185204529997,0.5659742700008792,53413.70739024001 2025-06-09,00:08:08.000,160,11006167,14085,0,1749427687,13037.090896189991,0.5730234000002383,53413.693416 2025-06-09,00:08:09.000,160,11006156,14165,0,1749427688,13037.104368809996,0.5800725299995975,53413.57463496 2025-06-09,00:08:10.000,160,11006156,13885,0,1749427689,13037.010060469991,0.5800725299995975,53413.567647840006 2025-06-09,00:08:11.000,160,11006162,14045,0,1749427690,13036.962906299996,0.5518760100021609,53413.47681528 2025-06-09,00:08:12.000,160,11006160,14005,0,1749427691,13037.003324159996,0.5800725299995975,53413.46284104 2025-06-09,00:08:13.000,160,11006154,13885,0,1749427692,13036.92922474999,0.5307286200040835,53413.44187968001 2025-06-09,00:08:14.000,160,11006178,13885,0,1749427693,13036.95616999,0.5448268800028018,53413.36502136 2025-06-09,00:08:15.000,160,11006160,13765,0,1749427694,13036.922488439996,0.49548297000001185,53413.28816304 2025-06-09,00:08:16.000,160,11006141,14085,0,1749427695,13036.902279509995,0.5307286200040835,53413.27418880001 2025-06-09,00:08:17.000,160,11006098,14045,0,1749427696,13036.90901581999,0.502532099999371,53413.2392532 2025-06-09,00:08:18.000,160,11006163,13925,0,1749427697,13036.92922474999,0.5095812299987301,53413.30213728001 2025-06-09,00:08:19.000,160,11006173,14005,0,1749427698,13036.88880688999,0.5095812299987301,53413.25322744001 2025-06-09,00:08:20.000,160,11006115,14045,0,1749427699,13036.841652719995,0.4672864500025753,53413.211304720004 2025-06-09,00:08:21.000,160,11006160,14085,0,1749427700,13036.841652719995,0.502532099999371,53413.183356240006 2025-06-09,00:08:22.000,160,11006128,14205,0,1749427701,13036.80797116999,0.4461390600044979,53413.20431760001 2025-06-09,00:08:23.000,160,11006210,14045,0,1749427702,13036.78776223999,0.41089341000042623,53413.064575200005 2025-06-09,00:08:24.000,160,11006167,14245,0,1749427703,13036.73387176,0.4249916699991445,53413.0296396 2025-06-09,00:08:25.000,160,11006179,14125,0,1749427704,13036.73387176,0.3897460200023488,53413.07156232 2025-06-09,00:08:26.000,160,11006194,13885,0,1749427705,13036.6934539,0.3826968900029897,53413.03662672001 2025-06-09,00:08:27.000,160,11006180,14245,0,1749427706,13036.679981279995,0.3897460200023488,53413.015665360006 2025-06-09,00:08:28.000,160,11006197,14085,0,1749427707,13036.67324497,0.36154950000491226,53412.96675552001 2025-06-09,00:08:29.000,160,11006175,13885,0,1749427708,13036.66650865999,0.3685986300042714,53412.98771688001 2025-06-09,00:08:30.000,160,11006154,14045,0,1749427709,13036.619354489994,0.33335298000019975,53412.93181992 2025-06-09,00:08:31.000,160,11006172,14245,0,1749427710,13036.54525507999,0.3404021099995589,53412.88291008 2025-06-09,00:08:32.000,160,11006179,13845,0,1749427711,13036.578936629994,0.33335298000019975,53412.88989720001 2025-06-09,00:08:33.000,160,11006151,14365,0,1749427712,13036.54525507999,0.36154950000491226,53412.84098736001 2025-06-09,00:08:34.000,160,11006179,13965,0,1749427713,13036.538518769994,0.4038442800010671,53412.86194872 2025-06-09,00:08:35.000,160,11006167,13885,0,1749427714,13036.498100909994,0.41089341000042623,53412.778103280005 2025-06-09,00:08:36.000,160,11006158,13725,0,1749427715,13036.477891979994,0.41089341000042623,53412.74316768 2025-06-09,00:08:37.000,160,11006151,13965,0,1749427716,13036.444210429989,0.4672864500025753,53412.7152192 2025-06-09,00:08:38.000,160,11006177,14125,0,1749427717,13036.444210429989,0.5166303599980893,53412.7152192 2025-06-09,00:08:39.000,160,11006218,14085,0,1749427718,13036.444210429989,0.5659742700008792,53412.659322240004 2025-06-09,00:08:40.000,160,11006181,13965,0,1749427719,13036.444210429989,0.5659742700008792,53412.65233512001 2025-06-09,00:08:41.000,160,11006175,13965,0,1749427720,13036.417265189993,0.6153181800036691,53412.58945104 2025-06-09,00:08:42.000,160,11006148,14045,0,1749427721,13036.397056259993,0.6435147000011057,53412.561502560005 2025-06-09,00:08:43.000,160,11006183,14085,0,1749427722,13036.417265189993,0.7210551300013321,53412.491631360004 2025-06-09,00:08:44.000,160,11006139,14005,0,1749427723,13036.424001499989,0.7844973000028403,53412.442721520005 2025-06-09,00:08:45.000,160,11006145,14125,0,1749427724,13036.444210429989,0.8338412099983543,53412.46368288001 2025-06-09,00:08:46.000,160,11006121,14285,0,1749427725,13036.450946739998,0.8338412099983543,53412.49861848 2025-06-09,00:08:47.000,160,11006169,14125,0,1749427726,13036.471155669999,0.8761359900017851,53412.47765712 2025-06-09,00:08:48.000,160,11006129,14285,0,1749427727,13036.491364599999,0.8902342500005034,53412.42874728 2025-06-09,00:08:49.000,160,11006149,14245,0,1749427728,13036.531782459999,0.9466272900026524,53412.46368288001 2025-06-09,00:08:50.000,160,11006154,14005,0,1749427729,13036.491364599999,0.9677746800007299,53412.44970864 2025-06-09,00:08:51.000,160,11006117,14125,0,1749427730,13036.572200319999,1.0171185900035198,53412.442721520005 2025-06-09,00:08:52.000,160,11006188,14125,0,1749427731,13036.525046149989,1.0453151100009563,53412.38682456001 2025-06-09,00:08:53.000,160,11006192,14125,0,1749427732,13036.531782459999,1.0946590200037463,53412.35887608 2025-06-09,00:08:54.000,160,11006169,14085,0,1749427733,13036.531782459999,1.1651503200046136,53412.35188896 2025-06-09,00:08:55.000,160,11006163,14085,0,1749427734,13036.518309839994,1.1792485800033319,53412.31695336001 2025-06-09,00:08:56.000,160,11006148,14045,0,1749427735,13036.504837219989,1.235641619998205,53412.38682456001 2025-06-09,00:08:57.000,160,11006158,14285,0,1749427736,13036.511573529999,1.2779364000016358,53412.28201776 2025-06-09,00:08:58.000,160,11006153,14005,0,1749427737,13036.525046149989,1.2990837899997132,53412.24708216001 2025-06-09,00:08:59.000,160,11006127,13925,0,1749427738,13036.54525507999,1.3343294400037848,53412.24708216001 2025-06-09,00:09:00.000,160,11006174,14005,0,1749427739,13036.538518769994,1.3484277000025031,53412.2610564 2025-06-09,00:09:01.000,160,11006173,14045,0,1749427740,13036.525046149989,1.3836733499992988,53412.30297912 2025-06-09,00:09:02.000,160,11006128,14005,0,1749427741,13036.551991389999,1.4189190000033705,53412.35188896 2025-06-09,00:09:03.000,160,11006117,13805,0,1749427742,13036.525046149989,1.4541646500001661,53412.2610564 2025-06-09,00:09:04.000,160,11006186,14005,0,1749427743,13036.484628289989,1.4612137799995253,53412.25406928 2025-06-09,00:09:05.000,160,11006189,14005,0,1749427744,13036.518309839994,1.4823611700048787,53412.26804352001 2025-06-09,00:09:06.000,160,11006168,14005,0,1749427745,13036.551991389999,1.545803339999111,53412.20515944 2025-06-09,00:09:07.000,160,11006154,13925,0,1749427746,13036.484628289989,1.5810489900031826,53412.25406928 2025-06-09,00:09:08.000,160,11006168,14085,0,1749427747,13036.518309839994,1.60219638000126,53412.24708216001 2025-06-09,00:09:09.000,160,11006171,14085,0,1749427748,13036.498100909994,1.60219638000126,53412.18419808 2025-06-09,00:09:10.000,160,11006117,14245,0,1749427749,13036.484628289989,1.6303928999986965,53412.21913368001 2025-06-09,00:09:11.000,160,11006191,14085,0,1749427750,13036.498100909994,1.6797368100014864,53412.121313999996 2025-06-09,00:09:12.000,160,11006176,13965,0,1749427751,13036.450946739998,1.707933329998923,53412.09336552 2025-06-09,00:09:13.000,160,11006196,14005,0,1749427752,13036.437474119994,1.764326370001072,53412.121313999996 2025-06-09,00:09:14.000,160,11006158,14245,0,1749427753,13036.484628289989,1.7995720199978678,53412.09336552 2025-06-09,00:09:15.000,160,11006163,14085,0,1749427754,13036.464419359989,1.8489159300006577,53412.07240416 2025-06-09,00:09:16.000,160,11006130,14245,0,1749427755,13036.444210429989,1.9053089700028067,53412.05144280001 2025-06-09,00:09:17.000,160,11006139,14125,0,1749427756,13036.450946739998,1.8982598400034476,53412.05144280001 2025-06-09,00:09:18.000,160,11006156,14285,0,1749427757,13036.471155669999,1.9546528799983207,53412.03746856 2025-06-09,00:09:19.000,160,11006135,14045,0,1749427758,13036.504837219989,2.018095049999829,53412.03048144001 2025-06-09,00:09:20.000,160,11006149,13965,0,1749427759,13036.511573529999,2.0392424399979063,53411.99554584 2025-06-09,00:09:21.000,160,11006134,14045,0,1749427760,13036.491364599999,2.067438960002619,53411.99554584 2025-06-09,00:09:22.000,160,11006205,14085,0,1749427761,13036.491364599999,2.0956354800000554,53412.009520080006 2025-06-09,00:09:23.000,160,11006153,13885,0,1749427762,13036.471155669999,2.130881130004127,53411.99554584 2025-06-09,00:09:24.000,160,11006198,14165,0,1749427763,13036.450946739998,2.116782869998133,53411.91170040001 2025-06-09,00:09:25.000,160,11006204,14045,0,1749427764,13036.444210429989,2.1449793900028453,53411.99554584 2025-06-09,00:09:26.000,160,11006196,13965,0,1749427765,13036.457683049994,2.1520285200022045,53411.97458448 2025-06-09,00:09:27.000,160,11006155,13885,0,1749427766,13036.424001499989,2.187274169999,53411.988558720004 2025-06-09,00:09:28.000,160,11006154,13965,0,1749427767,13036.397056259993,2.180225039999641,53411.97458448 2025-06-09,00:09:29.000,160,11006167,13885,0,1749427768,13036.390319949998,2.2084215600043535,53411.953623119996 2025-06-09,00:09:30.000,160,11006125,14005,0,1749427769,13036.410528879998,2.187274169999,53412.03048144001 2025-06-09,00:09:31.000,160,11006159,14165,0,1749427770,13036.343165779988,2.1943232999983593,53411.988558720004 2025-06-09,00:09:32.000,160,11006165,14085,0,1749427771,13036.302747919988,2.187274169999,53411.96759736 2025-06-09,00:09:33.000,160,11006163,13925,0,1749427772,13036.289275299998,2.1590776500015636,53411.98157160001 2025-06-09,00:09:34.000,160,11006157,14085,0,1749427773,13036.275802679993,2.1590776500015636,53411.92567464 2025-06-09,00:09:35.000,160,11006176,14165,0,1749427774,13036.262330060003,2.1520285200022045,53411.91170040001 2025-06-09,00:09:36.000,160,11006219,14005,0,1749427775,13036.235384819993,2.1026846099994145,53411.890739040005 2025-06-09,00:09:37.000,160,11006165,14245,0,1749427776,13036.242121130002,2.081537220001337,53411.890739040005 2025-06-09,00:09:38.000,160,11006156,13845,0,1749427777,13036.248857439998,2.0885863500006963,53411.86977768 2025-06-09,00:09:39.000,160,11006170,13845,0,1749427778,13036.262330060003,2.0533407000039006,53411.89772616 2025-06-09,00:09:40.000,160,11006168,14125,0,1749427779,13036.235384819993,1.9969476600017515,53411.890739040005 2025-06-09,00:09:41.000,160,11006170,13885,0,1749427780,13036.235384819993,1.9546528799983207,53411.89772616 2025-06-09,00:09:42.000,160,11006187,14205,0,1749427781,13036.248857439998,1.9476037499989616,53411.84881632 2025-06-09,00:09:43.000,160,11006176,14045,0,1749427782,13036.228648509998,1.9476037499989616,53411.85580344 2025-06-09,00:09:44.000,160,11006140,14045,0,1749427783,13036.228648509998,1.9264563600008842,53411.85580344 2025-06-09,00:09:45.000,160,11006207,13885,0,1749427784,13036.215175889993,1.9335054900002433,53411.84881632 2025-06-09,00:09:46.000,160,11006122,14045,0,1749427785,13036.194966959993,1.9476037499989616,53411.79291936001 2025-06-09,00:09:47.000,160,11006139,14125,0,1749427786,13036.215175889993,1.9053089700028067,53411.7370224 2025-06-09,00:09:48.000,160,11006146,13885,0,1749427787,13036.201703270002,1.8982598400034476,53411.771958000005 2025-06-09,00:09:49.000,160,11006192,13925,0,1749427788,13036.194966959993,1.8982598400034476,53411.79291936001 2025-06-09,00:09:50.000,160,11006183,14085,0,1749427789,13036.228648509998,1.9405546199996024,53411.75798376 2025-06-09,00:09:51.000,160,11006181,14085,0,1749427790,13036.215175889993,1.9335054900002433,53411.79291936001 2025-06-09,00:09:52.000,160,11006112,14045,0,1749427791,13036.221912200002,1.9053089700028067,53411.77894512 2025-06-09,00:09:53.000,160,11006109,13805,0,1749427792,13036.201703270002,1.9123581000021659,53411.75099664 2025-06-09,00:09:54.000,160,11006110,14045,0,1749427793,13036.228648509998,1.9405546199996024,53411.820867840004 2025-06-09,00:09:55.000,160,11006136,14045,0,1749427794,13036.255593749993,1.9405546199996024,53411.8068936 2025-06-09,00:09:56.000,160,11006185,13925,0,1749427795,13036.262330060003,1.968751140004315,53411.8068936 2025-06-09,00:09:57.000,160,11006151,13885,0,1749427796,13036.262330060003,1.9969476600017515,53411.785932239996 2025-06-09,00:09:58.000,160,11006211,13885,0,1749427797,13036.309484229998,1.968751140004315,53411.79291936001 2025-06-09,00:09:59.000,160,11006156,13925,0,1749427798,13036.282538990003,1.9969476600017515,53411.771958000005 2025-06-09,00:10:00.000,160,11006185,13845,0,1749427799,13036.282538990003,2.0392424399979063,53411.75798376 2025-06-09,00:10:01.000,160,11006197,14085,0,1749427800,13036.289275299998,2.025144179999188,53411.75798376 2025-06-09,00:10:02.000,160,11006129,13925,0,1749427801,13036.275802679993,2.0885863500006963,53411.723048160005 2025-06-09,00:10:03.000,160,11006159,13925,0,1749427802,13036.269066369998,2.116782869998133,53411.723048160005 2025-06-09,00:10:04.000,160,11006185,13885,0,1749427803,13036.289275299998,2.123832000004768,53411.785932239996 2025-06-09,00:10:05.000,160,11006189,13965,0,1749427804,13036.275802679993,2.0956354800000554,53411.7370224 2025-06-09,00:10:06.000,160,11006183,13925,0,1749427805,13036.235384819993,2.1097337399987737,53411.74400952001 2025-06-09,00:10:07.000,160,11006165,13965,0,1749427806,13036.221912200002,2.1026846099994145,53411.73003528 2025-06-09,00:10:08.000,160,11006152,13885,0,1749427807,13036.235384819993,2.180225039999641,53411.79291936001 2025-06-09,00:10:09.000,160,11006154,13925,0,1749427808,13036.221912200002,2.1449793900028453,53411.68811256 2025-06-09,00:10:10.000,160,11006181,13765,0,1749427809,13036.194966959993,2.130881130004127,53411.69509968001 2025-06-09,00:10:11.000,160,11006165,13965,0,1749427810,13036.208439579998,2.187274169999,53411.7370224 2025-06-09,00:10:12.000,160,11006211,13965,0,1749427811,13036.161285410002,2.2154706900037127,53411.68811256 2025-06-09,00:10:13.000,160,11006167,14245,0,1749427812,13036.141076480002,2.278912859997945,53411.71606104001 2025-06-09,00:10:14.000,160,11006167,14005,0,1749427813,13036.107394929997,2.3071093800026574,53411.674138320006 2025-06-09,00:10:15.000,160,11006185,13645,0,1749427814,13036.147812789997,2.2648145999992266,53411.771958000005 2025-06-09,00:10:16.000,160,11006170,14085,0,1749427815,13036.120867550002,2.293011120003939,53411.73003528 2025-06-09,00:10:17.000,160,11006183,14125,0,1749427816,13036.181494340002,2.3212076400013757,53411.7370224 2025-06-09,00:10:18.000,160,11006167,14125,0,1749427817,13036.188230649997,2.3071093800026574,53411.77894512 2025-06-09,00:10:19.000,160,11006161,14005,0,1749427818,13036.181494340002,2.342355029999453,53411.77894512 2025-06-09,00:10:20.000,160,11006095,14045,0,1749427819,13036.194966959993,2.328256770000735,53411.841829200006 2025-06-09,00:10:21.000,160,11006167,13885,0,1749427820,13036.201703270002,2.3564532899981714,53411.83484208001 2025-06-09,00:10:22.000,160,11006161,14405,0,1749427821,13036.201703270002,2.328256770000735,53411.83484208001 2025-06-09,00:10:23.000,160,11006147,13765,0,1749427822,13036.235384819993,2.3000602500032983,53411.83484208001 2025-06-09,00:10:24.000,160,11006136,14165,0,1749427823,13036.255593749993,2.328256770000735,53411.82785496 2025-06-09,00:10:25.000,160,11006143,14005,0,1749427824,13036.296011609993,2.3141585100020166,53411.82785496 2025-06-09,00:10:26.000,160,11006154,14085,0,1749427825,13036.302747919988,2.3071093800026574,53411.81388072001 2025-06-09,00:10:27.000,160,11006157,14085,0,1749427826,13036.289275299998,2.3212076400013757,53411.79990648 2025-06-09,00:10:28.000,160,11006195,14005,0,1749427827,13036.309484229998,2.3141585100020166,53411.771958000005 2025-06-09,00:10:29.000,160,11006146,13925,0,1749427828,13036.322956849988,2.3494041599988122,53411.785932239996 2025-06-09,00:10:30.000,160,11006123,13885,0,1749427829,13036.322956849988,2.328256770000735,53411.75099664 2025-06-09,00:10:31.000,160,11006171,14165,0,1749427830,13036.370111019998,2.3000602500032983,53411.75798376 2025-06-09,00:10:32.000,160,11006111,14245,0,1749427831,13036.363374709988,2.3212076400013757,53411.77894512 2025-06-09,00:10:33.000,160,11006171,13925,0,1749427832,13036.349902089998,2.3071093800026574,53411.81388072001 2025-06-09,00:10:34.000,160,11006176,13725,0,1749427833,13036.316220539993,2.3141585100020166,53411.8068936 2025-06-09,00:10:35.000,160,11006141,14125,0,1749427834,13036.316220539993,2.3071093800026574,53411.7370224 2025-06-09,00:10:36.000,160,11006174,14085,0,1749427835,13036.329693159998,2.335305900000094,53411.69509968001 2025-06-09,00:10:37.000,160,11006166,13965,0,1749427836,13036.329693159998,2.3071093800026574,53411.7370224 2025-06-09,00:10:38.000,160,11006178,13885,0,1749427837,13036.349902089998,2.3071093800026574,53411.771958000005 2025-06-09,00:10:39.000,160,11006183,13805,0,1749427838,13036.329693159998,2.28596199000458,53411.7020868 2025-06-09,00:10:40.000,160,11006198,13885,0,1749427839,13036.363374709988,2.278912859997945,53411.70907392 2025-06-09,00:10:41.000,160,11006142,13925,0,1749427840,13036.349902089998,2.3000602500032983,53411.71606104001 2025-06-09,00:10:42.000,160,11006151,14005,0,1749427841,13036.302747919988,2.342355029999453,53411.69509968001 2025-06-09,00:10:43.000,160,11006148,13885,0,1749427842,13036.282538990003,2.335305900000094,53411.6322156 2025-06-09,00:10:44.000,160,11006153,13965,0,1749427843,13036.282538990003,2.384649810002884,53411.62522848001 2025-06-09,00:10:45.000,160,11006161,13845,0,1749427844,13036.282538990003,2.4057972000009613,53411.66016408 2025-06-09,00:10:46.000,160,11006147,13805,0,1749427845,13036.248857439998,2.441042849997757,53411.6322156 2025-06-09,00:10:47.000,160,11006169,14045,0,1749427846,13036.242121130002,2.433993719998398,53411.66016408 2025-06-09,00:10:48.000,160,11006202,14205,0,1749427847,13036.208439579998,2.448091980004392,53411.5623444 2025-06-09,00:10:49.000,160,11006224,13965,0,1749427848,13036.194966959993,2.448091980004392,53411.59728000001 2025-06-09,00:10:50.000,160,11006159,14165,0,1749427849,13036.174758029993,2.4551411100037512,53411.68112544 2025-06-09,00:10:51.000,160,11006127,13845,0,1749427850,13036.127603859997,2.497435889999906,53411.56933152 2025-06-09,00:10:52.000,160,11006172,14245,0,1749427851,13036.080449690002,2.497435889999906,53411.57631864001 2025-06-09,00:10:53.000,160,11006133,14085,0,1749427852,13036.053504449992,2.504485019999265,53411.57631864001 2025-06-09,00:10:54.000,160,11006157,13885,0,1749427853,13036.087185999997,2.553828930002055,53411.59728000001 2025-06-09,00:10:55.000,160,11006141,13725,0,1749427854,13036.026559209997,2.5256324100046186,53411.5623444 2025-06-09,00:10:56.000,160,11006169,14005,0,1749427855,13036.040031830002,2.553828930002055,53411.53439592 2025-06-09,00:10:57.000,160,11006192,14085,0,1749427856,13036.073713379992,2.5749763200001325,53411.56933152 2025-06-09,00:10:58.000,160,11006144,13885,0,1749427857,13036.073713379992,2.589074579998851,53411.52740880001 2025-06-09,00:10:59.000,160,11006175,13965,0,1749427858,13035.999613970002,2.589074579998851,53411.52042168 2025-06-09,00:11:00.000,160,11006154,13845,0,1749427859,13036.019822900002,2.610221970004204,53411.47151184 2025-06-09,00:11:01.000,160,11006148,13805,0,1749427860,13035.965932419997,2.6172711000035633,53411.52740880001 2025-06-09,00:11:02.000,160,11006163,13845,0,1749427861,13035.938987180001,2.610221970004204,53411.51343456 2025-06-09,00:11:03.000,160,11006161,13885,0,1749427862,13035.932250869992,2.589074579998851,53411.506447440006 2025-06-09,00:11:04.000,160,11006116,13885,0,1749427863,13035.905305629996,2.610221970004204,53411.47151184 2025-06-09,00:11:05.000,160,11006157,14005,0,1749427864,13035.885096699996,2.589074579998851,53411.47151184 2025-06-09,00:11:06.000,160,11006112,14085,0,1749427865,13035.898569320001,2.589074579998851,53411.45753760001 2025-06-09,00:11:07.000,160,11006161,14165,0,1749427866,13035.885096699996,2.539730670003337,53411.44356336 2025-06-09,00:11:08.000,160,11006138,14125,0,1749427867,13035.851415149991,2.5749763200001325,53411.422602 2025-06-09,00:11:09.000,160,11006169,14045,0,1749427868,13035.77731574,2.5679271900007734,53411.422602 2025-06-09,00:11:10.000,160,11006155,13845,0,1749427869,13035.75710681,2.5679271900007734,53411.47849896001 2025-06-09,00:11:11.000,160,11006164,13805,0,1749427870,13035.75037049999,2.589074579998851,53411.450550479996 2025-06-09,00:11:12.000,160,11006163,13845,0,1749427871,13035.743634189996,2.5679271900007734,53411.450550479996 2025-06-09,00:11:13.000,160,11006132,13885,0,1749427872,13035.73689788,2.5608780600014143,53411.41561488 2025-06-09,00:11:14.000,160,11006135,14045,0,1749427873,13035.662798469995,2.5749763200001325,53411.47849896001 2025-06-09,00:11:15.000,160,11006138,14005,0,1749427874,13035.602171679995,2.5679271900007734,53411.450550479996 2025-06-09,00:11:16.000,160,11006115,13925,0,1749427875,13035.57522644,2.5749763200001325,53411.42958912001 2025-06-09,00:11:17.000,160,11006121,14125,0,1749427876,13035.521335959995,2.553828930002055,53411.39465352 2025-06-09,00:11:18.000,160,11006122,13925,0,1749427877,13035.48765440999,2.553828930002055,53411.338756560006 2025-06-09,00:11:19.000,160,11006139,13805,0,1749427878,13035.420291309994,2.5608780600014143,53411.28984672001 2025-06-09,00:11:20.000,160,11006182,13925,0,1749427879,13035.413555,2.5256324100046186,53411.25491112 2025-06-09,00:11:21.000,160,11006153,13885,0,1749427880,13035.352928209999,2.5115341499986243,53411.20600128 2025-06-09,00:11:22.000,160,11006092,14005,0,1749427881,13035.312510349999,2.5115341499986243,53411.247924 2025-06-09,00:11:23.000,160,11006141,13885,0,1749427882,13035.292301419999,2.5256324100046186,53411.26189824001 2025-06-09,00:11:24.000,160,11006143,13765,0,1749427883,13035.245147249989,2.5749763200001325,53411.150104320004 2025-06-09,00:11:25.000,160,11006133,13925,0,1749427884,13035.218202009994,2.539730670003337,53411.16407856001 2025-06-09,00:11:26.000,160,11006184,14085,0,1749427885,13035.177784149993,2.59612370999821,53411.13613008 2025-06-09,00:11:27.000,160,11006147,13725,0,1749427886,13035.177784149993,2.5820254499994917,53411.14311720001 2025-06-09,00:11:28.000,160,11006150,13965,0,1749427887,13035.130629979998,2.59612370999821,53411.16407856001 2025-06-09,00:11:29.000,160,11006153,13925,0,1749427888,13035.096948429993,2.645467620001,53411.13613008 2025-06-09,00:11:30.000,160,11006156,13965,0,1749427889,13035.090212119998,2.6736641399984364,53411.1081816 2025-06-09,00:11:31.000,160,11006143,14325,0,1749427890,13035.070003189998,2.7230080500012264,53411.115168719996 2025-06-09,00:11:32.000,160,11006134,13885,0,1749427891,13035.063266880003,2.751204569998663,53411.101194480005 2025-06-09,00:11:33.000,160,11006125,13845,0,1749427892,13035.043057950003,2.751204569998663,53411.171065680006 2025-06-09,00:11:34.000,160,11006191,13725,0,1749427893,13035.076739499993,2.7723519600040163,53411.08722024 2025-06-09,00:11:35.000,160,11006106,13885,0,1749427894,13035.056530569993,2.7864502200027346,53411.06625888 2025-06-09,00:11:36.000,160,11006102,13925,0,1749427895,13035.022849020002,2.8357941299982485,53411.06625888 2025-06-09,00:11:37.000,160,11006145,13885,0,1749427896,13035.002640090002,2.800548480001453,53411.101194480005 2025-06-09,00:11:38.000,160,11006088,13805,0,1749427897,13034.995903779993,2.7794010900033754,53411.12215584001 2025-06-09,00:11:39.000,160,11006157,13885,0,1749427898,13034.982431160002,2.8287449999988894,53411.101194480005 2025-06-09,00:11:40.000,160,11006127,13965,0,1749427899,13034.921804370002,2.8287449999988894,53411.101194480005 2025-06-09,00:11:41.000,160,11006148,13925,0,1749427900,13034.908331749997,2.807597610000812,53411.08722024 2025-06-09,00:11:42.000,160,11006112,13685,0,1749427901,13034.861177580002,2.758253699998022,53411.01734904 2025-06-09,00:11:43.000,160,11006090,13805,0,1749427902,13034.854441269992,2.758253699998022,53411.03132328 2025-06-09,00:11:44.000,160,11006118,14005,0,1749427903,13034.834232339992,2.765302830004657,53411.01734904 2025-06-09,00:11:45.000,160,11006146,13805,0,1749427904,13034.840968650002,2.800548480001453,53411.03132328 2025-06-09,00:11:46.000,160,11006189,14005,0,1749427905,13034.888122819997,2.7934993500020937,53411.08722024 2025-06-09,00:11:47.000,160,11006127,13725,0,1749427906,13034.888122819997,2.7864502200027346,53411.115168719996 2025-06-09,00:11:48.000,160,11006159,13885,0,1749427907,13034.901595440002,2.7864502200027346,53411.115168719996 2025-06-09,00:11:49.000,160,11006150,13805,0,1749427908,13034.935276989992,2.7794010900033754,53411.101194480005 2025-06-09,00:11:50.000,160,11006147,14205,0,1749427909,13035.022849020002,2.7934993500020937,53411.171065680006 2025-06-09,00:11:51.000,160,11006131,13845,0,1749427910,13035.002640090002,2.7934993500020937,53411.1780528 2025-06-09,00:11:52.000,160,11006153,14165,0,1749427911,13034.995903779993,2.758253699998022,53411.13613008 2025-06-09,00:11:53.000,160,11006157,13925,0,1749427912,13035.009376399998,2.7864502200027346,53411.150104320004 2025-06-09,00:11:54.000,160,11006135,13925,0,1749427913,13034.995903779993,2.814646740000171,53411.12914296 2025-06-09,00:11:55.000,160,11006152,13845,0,1749427914,13035.029585329998,2.8498923900042428,53411.101194480005 2025-06-09,00:11:56.000,160,11006119,13765,0,1749427915,13035.049794259998,2.800548480001453,53411.13613008 2025-06-09,00:11:57.000,160,11006176,14045,0,1749427916,13035.016112709993,2.7934993500020937,53411.12914296 2025-06-09,00:11:58.000,160,11006146,13965,0,1749427917,13035.002640090002,2.7934993500020937,53411.19202704001 2025-06-09,00:11:59.000,160,11006168,13725,0,1749427918,13034.995903779993,2.8780889100016793,53411.19202704001 2025-06-09,00:12:00.000,160,11006168,13645,0,1749427919,13034.962222230002,2.8428432600048836,53411.13613008 2025-06-09,00:12:01.000,160,11006148,14045,0,1749427920,13034.935276989992,2.863990650002961,53411.20600128 2025-06-09,00:12:02.000,160,11006153,13925,0,1749427921,13034.935276989992,2.8992362999997567,53411.150104320004 2025-06-09,00:12:03.000,160,11006128,13805,0,1749427922,13034.935276989992,2.9344819500038284,53411.13613008 2025-06-09,00:12:04.000,160,11006177,13925,0,1749427923,13034.968958539997,2.9344819500038284,53411.19202704001 2025-06-09,00:12:05.000,160,11006142,13805,0,1749427924,13034.955485919992,2.955629340001906,53411.19202704001 2025-06-09,00:12:06.000,160,11006140,13925,0,1749427925,13034.935276989992,2.962678470001265,53411.1780528 2025-06-09,00:12:07.000,160,11006182,13725,0,1749427926,13034.908331749997,2.969727600000624,53411.13613008 2025-06-09,00:12:08.000,160,11006172,13845,0,1749427927,13034.888122819997,2.962678470001265,53411.115168719996 2025-06-09,00:12:09.000,160,11006150,14085,0,1749427928,13034.854441269992,2.9979241199980606,53411.14311720001 2025-06-09,00:12:10.000,160,11006163,13725,0,1749427929,13034.928540679997,3.012022380004055,53411.16407856001 2025-06-09,00:12:11.000,160,11006146,13885,0,1749427930,13034.874650199992,3.0543171600002097,53411.15709144 2025-06-09,00:12:12.000,160,11006177,13845,0,1749427931,13034.881386510002,3.068415419998928,53411.171065680006 2025-06-09,00:12:13.000,160,11006156,14005,0,1749427932,13034.861177580002,3.061366289999569,53411.1081816 2025-06-09,00:12:14.000,160,11006142,14085,0,1749427933,13034.814023409992,3.1036610700029996,53411.101194480005 2025-06-09,00:12:15.000,160,11006176,14085,0,1749427934,13034.834232339992,3.0825136799976462,53411.1780528 2025-06-09,00:12:16.000,160,11006127,14045,0,1749427935,13034.807287099997,3.1036610700029996,53411.19202704001 2025-06-09,00:12:17.000,160,11006118,13885,0,1749427936,13034.820759720002,3.075464549998287,53411.16407856001 2025-06-09,00:12:18.000,160,11006127,14165,0,1749427937,13034.787078169997,3.0966119400036405,53411.20600128 2025-06-09,00:12:19.000,160,11006183,13965,0,1749427938,13034.766869239997,3.124808460001077,53411.19901416 2025-06-09,00:12:20.000,160,11006094,14045,0,1749427939,13034.760132930001,3.1036610700029996,53411.19901416 2025-06-09,00:12:21.000,160,11006100,13965,0,1749427940,13034.787078169997,3.1107102000023588,53411.16407856001 2025-06-09,00:12:22.000,160,11006173,13925,0,1749427941,13034.719715070001,3.0543171600002097,53411.12914296 2025-06-09,00:12:23.000,160,11006138,13885,0,1749427942,13034.780341860001,3.0966119400036405,53411.171065680006 2025-06-09,00:12:24.000,160,11006133,13885,0,1749427943,13034.814023409992,3.068415419998928,53411.19202704001 2025-06-09,00:12:25.000,160,11006142,13885,0,1749427944,13034.847704959997,3.0402189000014914,53411.15709144 2025-06-09,00:12:26.000,160,11006137,13965,0,1749427945,13034.820759720002,3.012022380004055,53411.1780528 2025-06-09,00:12:27.000,160,11006132,14045,0,1749427946,13034.814023409992,3.026120640002773,53411.18503992 2025-06-09,00:12:28.000,160,11006129,13805,0,1749427947,13034.854441269992,3.019071510003414,53411.1081816 2025-06-09,00:12:29.000,160,11006150,13965,0,1749427948,13034.861177580002,3.012022380004055,53411.12215584001 2025-06-09,00:12:30.000,160,11006185,13925,0,1749427949,13034.861177580002,2.9838258599993424,53411.12215584001 2025-06-09,00:12:31.000,160,11006148,14005,0,1749427950,13034.867913889997,2.962678470001265,53411.052284640005 2025-06-09,00:12:32.000,160,11006136,13925,0,1749427951,13034.834232339992,2.969727600000624,53411.04529752001 2025-06-09,00:12:33.000,160,11006144,14085,0,1749427952,13034.820759720002,2.9344819500038284,53411.08023312 2025-06-09,00:12:34.000,160,11006139,14165,0,1749427953,13034.874650199992,2.9344819500038284,53411.0383104 2025-06-09,00:12:35.000,160,11006122,14085,0,1749427954,13034.881386510002,2.863990650002961,53411.08023312 2025-06-09,00:12:36.000,160,11006162,13845,0,1749427955,13034.888122819997,2.8357941299982485,53411.052284640005 2025-06-09,00:12:37.000,160,11006156,14125,0,1749427956,13034.854441269992,2.8287449999988894,53410.97542632001 2025-06-09,00:12:38.000,160,11006189,13845,0,1749427957,13034.854441269992,2.8498923900042428,53410.90555512001 2025-06-09,00:12:39.000,160,11006121,13965,0,1749427958,13034.867913889997,2.8357941299982485,53410.884593760005 2025-06-09,00:12:40.000,160,11006082,13885,0,1749427959,13034.840968650002,2.8216958699995303,53410.933503600005 2025-06-09,00:12:41.000,160,11006133,13725,0,1749427960,13034.854441269992,2.7864502200027346,53410.89158088 2025-06-09,00:12:42.000,160,11006109,14005,0,1749427961,13034.834232339992,2.758253699998022,53410.884593760005 2025-06-09,00:12:43.000,160,11006134,14005,0,1749427962,13034.807287099997,2.7864502200027346,53410.84267104 2025-06-09,00:12:44.000,160,11006126,13925,0,1749427963,13034.753396619992,2.8287449999988894,53410.80074832 2025-06-09,00:12:45.000,160,11006168,13885,0,1749427964,13034.753396619992,2.7864502200027346,53410.814722560004 2025-06-09,00:12:46.000,160,11006166,13885,0,1749427965,13034.753396619992,2.751204569998663,53410.82869680001 2025-06-09,00:12:47.000,160,11006145,13725,0,1749427966,13034.739924000001,2.7371063099999446,53410.74485136 2025-06-09,00:12:48.000,160,11006152,13845,0,1749427967,13034.726451379996,2.7723519600040163,53410.765812720005 2025-06-09,00:12:49.000,160,11006167,13765,0,1749427968,13034.672560899991,2.708909790002508,53410.716902880005 2025-06-09,00:12:50.000,160,11006107,13765,0,1749427969,13034.652351969991,2.7794010900033754,53410.67498016 2025-06-09,00:12:51.000,160,11006151,14085,0,1749427970,13034.686033519996,2.765302830004657,53410.70292864 2025-06-09,00:12:52.000,160,11006113,13925,0,1749427971,13034.672560899991,2.7794010900033754,53410.67498016 2025-06-09,00:12:53.000,160,11006124,14005,0,1749427972,13034.652351969991,2.751204569998663,53410.612096079996 2025-06-09,00:12:54.000,160,11006121,13725,0,1749427973,13034.645615659996,2.744155439999304,53410.68196728 2025-06-09,00:12:55.000,160,11006165,13725,0,1749427974,13034.625406729996,2.758253699998022,53410.56318624 2025-06-09,00:12:56.000,160,11006144,13925,0,1749427975,13034.61867042,2.7230080500012264,53410.59113472001 2025-06-09,00:12:57.000,160,11006157,13925,0,1749427976,13034.584988869996,2.708909790002508,53410.60510896 2025-06-09,00:12:58.000,160,11006141,13925,0,1749427977,13034.59846149,2.7159589200018672,53410.598121840005 2025-06-09,00:12:59.000,160,11006116,14245,0,1749427978,13034.59846149,2.7230080500012264,53410.55619912 2025-06-09,00:13:00.000,160,11006129,14205,0,1749427979,13034.584988869996,2.7230080500012264,53410.55619912 2025-06-09,00:13:01.000,160,11006134,13885,0,1749427980,13034.544571009996,2.7371063099999446,53410.53523776 2025-06-09,00:13:02.000,160,11006141,13805,0,1749427981,13034.51088945999,2.751204569998663,53410.50728928 2025-06-09,00:13:03.000,160,11006129,13565,0,1749427982,13034.51088945999,2.7159589200018672,53410.500302160006 2025-06-09,00:13:04.000,160,11006096,13925,0,1749427983,13034.463735289995,2.7159589200018672,53410.500302160006 2025-06-09,00:13:05.000,160,11006140,13845,0,1749427984,13034.47720791,2.7230080500012264,53410.50728928 2025-06-09,00:13:06.000,160,11006164,13645,0,1749427985,13034.504153149996,2.6877624000044307,53410.47235368001 2025-06-09,00:13:07.000,160,11006150,13925,0,1749427986,13034.463735289995,2.6736641399984364,53410.43741808 2025-06-09,00:13:08.000,160,11006118,13765,0,1749427987,13034.43005373999,2.659565879999718,53410.3395984 2025-06-09,00:13:09.000,160,11006193,14165,0,1749427988,13034.45026266999,2.645467620001,53410.3395984 2025-06-09,00:13:10.000,160,11006128,14045,0,1749427989,13034.463735289995,2.6313693600022816,53410.30466280001 2025-06-09,00:13:11.000,160,11006128,13965,0,1749427990,13034.483944219995,2.610221970004204,53410.28370144001 2025-06-09,00:13:12.000,160,11006172,13765,0,1749427991,13034.49068052999,2.6313693600022816,53410.213830240005 2025-06-09,00:13:13.000,160,11006137,14205,0,1749427992,13034.49068052999,2.589074579998851,53410.17889464 2025-06-09,00:13:14.000,160,11006125,14005,0,1749427993,13034.53109838999,2.603172840004845,53410.20684312001 2025-06-09,00:13:15.000,160,11006169,14005,0,1749427994,13034.524362079996,2.6313693600022816,53410.1299848 2025-06-09,00:13:16.000,160,11006133,14005,0,1749427995,13034.5378347,2.6313693600022816,53410.18588176001 2025-06-09,00:13:17.000,160,11006176,14165,0,1749427996,13034.49741684,2.6313693600022816,53410.17190752 2025-06-09,00:13:18.000,160,11006167,14205,0,1749427997,13034.504153149996,2.645467620001,53410.19286888 2025-06-09,00:13:19.000,160,11006128,14045,0,1749427998,13034.47720791,2.610221970004204,53410.143959040004 2025-06-09,00:13:20.000,160,11006158,13925,0,1749427999,13034.47047159999,2.6384184900016407,53410.13697192001 2025-06-09,00:13:21.000,160,11006173,14045,0,1749428000,13034.41658112,2.6384184900016407,53410.1299848 2025-06-09,00:13:22.000,160,11006164,14085,0,1749428001,13034.45026266999,2.6384184900016407,53410.095049200005 2025-06-09,00:13:23.000,160,11006149,14365,0,1749428002,13034.47047159999,2.645467620001,53410.095049200005 2025-06-09,00:13:24.000,160,11006108,14045,0,1749428003,13034.47720791,2.610221970004204,53410.1299848 2025-06-09,00:13:25.000,160,11006121,13965,0,1749428004,13034.45699898,2.589074579998851,53410.13697192001 2025-06-09,00:13:26.000,160,11006146,14085,0,1749428005,13034.483944219995,2.589074579998851,53410.05312648 2025-06-09,00:13:27.000,160,11006128,14245,0,1749428006,13034.45026266999,2.5820254499994917,53410.03216512 2025-06-09,00:13:28.000,160,11006147,14205,0,1749428007,13034.443526359995,2.610221970004204,53410.01819088001 2025-06-09,00:13:29.000,160,11006129,14165,0,1749428008,13034.39637219,2.553828930002055,53410.01819088001 2025-06-09,00:13:30.000,160,11006120,14245,0,1749428009,13034.382899569995,2.5608780600014143,53410.046139360005 2025-06-09,00:13:31.000,160,11006163,14085,0,1749428010,13034.38963587999,2.603172840004845,53410.046139360005 2025-06-09,00:13:32.000,160,11006169,14165,0,1749428011,13034.39637219,2.645467620001,53409.9553068 2025-06-09,00:13:33.000,160,11006163,13885,0,1749428012,13034.34921801999,2.659565879999718,53409.94831968001 2025-06-09,00:13:34.000,160,11006106,14165,0,1749428013,13034.35595433,2.652516750000359,53409.8854356 2025-06-09,00:13:35.000,160,11006190,13805,0,1749428014,13034.32900908999,2.6807132699977956,53409.93434544 2025-06-09,00:13:36.000,160,11006139,14045,0,1749428015,13034.362690639995,2.7159589200018672,53409.92037120001 2025-06-09,00:13:37.000,160,11006159,14085,0,1749428016,13034.34921801999,2.7371063099999446,53409.87146136001 2025-06-09,00:13:38.000,160,11006176,13845,0,1749428017,13034.36942694999,2.7794010900033754,53409.9553068 2025-06-09,00:13:39.000,160,11006115,14045,0,1749428018,13034.322272779995,2.758253699998022,53409.8854356 2025-06-09,00:13:40.000,160,11006115,13965,0,1749428019,13034.32900908999,2.7794010900033754,53409.85748712 2025-06-09,00:13:41.000,160,11006118,13925,0,1749428020,13034.342481709995,2.7934993500020937,53409.83652576 2025-06-09,00:13:42.000,160,11006112,14085,0,1749428021,13034.362690639995,2.800548480001453,53409.84351288 2025-06-09,00:13:43.000,160,11006164,13925,0,1749428022,13034.342481709995,2.758253699998022,53409.84351288 2025-06-09,00:13:44.000,160,11006165,13845,0,1749428023,13034.32900908999,2.7794010900033754,53409.79460304 2025-06-09,00:13:45.000,160,11006157,14165,0,1749428024,13034.37616326,2.7794010900033754,53409.759667440005 2025-06-09,00:13:46.000,160,11006162,14085,0,1749428025,13034.362690639995,2.744155439999304,53409.759667440005 2025-06-09,00:13:47.000,160,11006152,14245,0,1749428026,13034.37616326,2.7300571800005855,53409.7456932 2025-06-09,00:13:48.000,160,11006115,14005,0,1749428027,13034.43679005,2.751204569998663,53409.759667440005 2025-06-09,00:13:49.000,160,11006165,13965,0,1749428028,13034.423317429995,2.751204569998663,53409.759667440005 2025-06-09,00:13:50.000,160,11006127,14085,0,1749428029,13034.423317429995,2.701860660003149,53409.78062880001 2025-06-09,00:13:51.000,160,11006126,14205,0,1749428030,13034.38963587999,2.758253699998022,53409.77364168001 2025-06-09,00:13:52.000,160,11006134,14045,0,1749428031,13034.403108499995,2.765302830004657,53409.73171896001 2025-06-09,00:13:53.000,160,11006174,14165,0,1749428032,13034.403108499995,2.751204569998663,53409.72473184 2025-06-09,00:13:54.000,160,11006136,14045,0,1749428033,13034.37616326,2.751204569998663,53409.7456932 2025-06-09,00:13:55.000,160,11006175,13845,0,1749428034,13034.35595433,2.751204569998663,53409.78062880001 2025-06-09,00:13:56.000,160,11006115,13845,0,1749428035,13034.41658112,2.7934993500020937,53409.84351288 2025-06-09,00:13:57.000,160,11006165,14245,0,1749428036,13034.382899569995,2.800548480001453,53409.808577280004 2025-06-09,00:13:58.000,160,11006148,14005,0,1749428037,13034.443526359995,2.87103978000232,53409.78062880001 2025-06-09,00:13:59.000,160,11006212,14165,0,1749428038,13034.45699898,2.7934993500020937,53409.78761592 2025-06-09,00:14:00.000,160,11006153,13885,0,1749428039,13034.45699898,2.800548480001453,53409.78761592 2025-06-09,00:14:01.000,160,11006178,14005,0,1749428040,13034.47720791,2.8357941299982485,53409.73171896001 2025-06-09,00:14:02.000,160,11006139,14045,0,1749428041,13034.45026266999,2.8216958699995303,53409.76665456 2025-06-09,00:14:03.000,160,11006176,13925,0,1749428042,13034.504153149996,2.7934993500020937,53409.83652576 2025-06-09,00:14:04.000,160,11006151,13965,0,1749428043,13034.524362079996,2.8498923900042428,53409.84351288 2025-06-09,00:14:05.000,160,11006133,13925,0,1749428044,13034.55130731999,2.8287449999988894,53409.8854356 2025-06-09,00:14:06.000,160,11006174,13845,0,1749428045,13034.571516249991,2.8287449999988894,53409.87146136001 2025-06-09,00:14:07.000,160,11006154,14085,0,1749428046,13034.584988869996,2.8357941299982485,53409.86447424 2025-06-09,00:14:08.000,160,11006116,13925,0,1749428047,13034.59846149,2.863990650002961,53409.8854356 2025-06-09,00:14:09.000,160,11006180,13965,0,1749428048,13034.584988869996,2.8216958699995303,53409.927358320005 2025-06-09,00:14:10.000,160,11006122,13845,0,1749428049,13034.584988869996,2.8216958699995303,53409.91338408 2025-06-09,00:14:11.000,160,11006101,13925,0,1749428050,13034.564779939996,2.807597610000812,53409.90639696 2025-06-09,00:14:12.000,160,11006118,13925,0,1749428051,13034.584988869996,2.7864502200027346,53409.829538640006 2025-06-09,00:14:13.000,160,11006164,14245,0,1749428052,13034.591725179991,2.751204569998663,53409.87146136001 2025-06-09,00:14:14.000,160,11006119,13765,0,1749428053,13034.59846149,2.7300571800005855,53409.927358320005 2025-06-09,00:14:15.000,160,11006151,14005,0,1749428054,13034.638879350001,2.744155439999304,53409.89940984001 2025-06-09,00:14:16.000,160,11006159,13925,0,1749428055,13034.645615659996,2.69481153000379,53409.89242272 2025-06-09,00:14:17.000,160,11006145,14125,0,1749428056,13034.611934109991,2.6877624000044307,53409.92037120001 2025-06-09,00:14:18.000,160,11006162,13885,0,1749428057,13034.665824589996,2.659565879999718,53409.94831968001 2025-06-09,00:14:19.000,160,11006128,13885,0,1749428058,13034.645615659996,2.610221970004204,53409.94831968001 2025-06-09,00:14:20.000,160,11006147,14085,0,1749428059,13034.699506140001,2.610221970004204,53409.997229520006 2025-06-09,00:14:21.000,160,11006144,14085,0,1749428060,13034.699506140001,2.6313693600022816,53409.99024240001 2025-06-09,00:14:22.000,160,11006186,13885,0,1749428061,13034.733187689992,2.5679271900007734,53410.01120376 2025-06-09,00:14:23.000,160,11006174,13885,0,1749428062,13034.780341860001,2.546779800002696,53410.06710072001 2025-06-09,00:14:24.000,160,11006138,14005,0,1749428063,13034.800550790002,2.553828930002055,53410.06710072001 2025-06-09,00:14:25.000,160,11006158,13805,0,1749428064,13034.807287099997,2.539730670003337,53410.03915224001 2025-06-09,00:14:26.000,160,11006121,14005,0,1749428065,13034.847704959997,2.5608780600014143,53410.12299768 2025-06-09,00:14:27.000,160,11006156,14205,0,1749428066,13034.840968650002,2.546779800002696,53410.12299768 2025-06-09,00:14:28.000,160,11006152,14045,0,1749428067,13034.834232339992,2.5749763200001325,53410.13697192001 2025-06-09,00:14:29.000,160,11006094,14005,0,1749428068,13034.867913889997,2.546779800002696,53410.07408784 2025-06-09,00:14:30.000,160,11006139,14245,0,1749428069,13034.901595440002,2.5326815400039777,53410.18588176001 2025-06-09,00:14:31.000,160,11006178,13885,0,1749428070,13034.908331749997,2.5679271900007734,53410.143959040004 2025-06-09,00:14:32.000,160,11006198,13885,0,1749428071,13034.955485919992,2.5326815400039777,53410.17190752 2025-06-09,00:14:33.000,160,11006148,14045,0,1749428072,13034.955485919992,2.539730670003337,53410.143959040004 2025-06-09,00:14:34.000,160,11006142,13925,0,1749428073,13034.948749609997,2.497435889999906,53410.15793328001 2025-06-09,00:14:35.000,160,11006138,14205,0,1749428074,13035.002640090002,2.5256324100046186,53410.199856 2025-06-09,00:14:36.000,160,11006171,14085,0,1749428075,13035.056530569993,2.539730670003337,53410.17190752 2025-06-09,00:14:37.000,160,11006143,14245,0,1749428076,13035.090212119998,2.546779800002696,53410.19286888 2025-06-09,00:14:38.000,160,11006172,14005,0,1749428077,13035.144102599988,2.546779800002696,53410.24177872 2025-06-09,00:14:39.000,160,11006142,14045,0,1749428078,13035.144102599988,2.5608780600014143,53410.20684312001 2025-06-09,00:14:40.000,160,11006146,14085,0,1749428079,13035.177784149993,2.6313693600022816,53410.22780448 2025-06-09,00:14:41.000,160,11006136,14085,0,1749428080,13035.157575219993,2.6384184900016407,53410.23479160001 2025-06-09,00:14:42.000,160,11006141,13925,0,1749428081,13035.150838909998,2.6172711000035633,53410.2697272 2025-06-09,00:14:43.000,160,11006174,13885,0,1749428082,13035.137366289993,2.6313693600022816,53410.22780448 2025-06-09,00:14:44.000,160,11006179,14045,0,1749428083,13035.096948429993,2.652516750000359,53410.276714319996 2025-06-09,00:14:45.000,160,11006176,13845,0,1749428084,13035.144102599988,2.6736641399984364,53410.29068856 2025-06-09,00:14:46.000,160,11006142,13885,0,1749428085,13035.076739499993,2.708909790002508,53410.29767568 2025-06-09,00:14:47.000,160,11006147,14085,0,1749428086,13035.036321639993,2.6877624000044307,53410.276714319996 2025-06-09,00:14:48.000,160,11006151,13965,0,1749428087,13034.975694849993,2.708909790002508,53410.29068856 2025-06-09,00:14:49.000,160,11006156,13965,0,1749428088,13034.942013300002,2.6736641399984364,53410.332611280006 2025-06-09,00:14:50.000,160,11006143,13845,0,1749428089,13034.962222230002,2.652516750000359,53410.2697272 2025-06-09,00:14:51.000,160,11006143,13885,0,1749428090,13034.921804370002,2.6736641399984364,53410.262740080005 2025-06-09,00:14:52.000,160,11006141,13805,0,1749428091,13034.888122819997,2.659565879999718,53410.24876584 2025-06-09,00:14:53.000,160,11006188,13885,0,1749428092,13034.888122819997,2.6877624000044307,53410.23479160001 2025-06-09,00:14:54.000,160,11006114,13965,0,1749428093,13034.861177580002,2.6736641399984364,53410.213830240005 2025-06-09,00:14:55.000,160,11006123,14005,0,1749428094,13034.854441269992,2.6384184900016407,53410.18588176001 2025-06-09,00:14:56.000,160,11006128,13645,0,1749428095,13034.807287099997,2.6736641399984364,53410.24876584 2025-06-09,00:14:57.000,160,11006126,13885,0,1749428096,13034.787078169997,2.645467620001,53410.199856 2025-06-09,00:14:58.000,160,11006149,13965,0,1749428097,13034.793814479992,2.645467620001,53410.262740080005 2025-06-09,00:14:59.000,160,11006177,14005,0,1749428098,13034.712978759992,2.5820254499994917,53410.17889464 2025-06-09,00:15:00.000,160,11006105,14045,0,1749428099,13034.672560899991,2.59612370999821,53410.17190752 2025-06-09,00:15:01.000,160,11006121,13925,0,1749428100,13034.632143039991,2.6384184900016407,53410.143959040004 2025-06-09,00:15:02.000,160,11006158,14125,0,1749428101,13034.571516249991,2.5749763200001325,53410.17190752 2025-06-09,00:15:03.000,160,11006164,13965,0,1749428102,13034.504153149996,2.5608780600014143,53410.15094616 2025-06-09,00:15:04.000,160,11006183,14045,0,1749428103,13034.47720791,2.5749763200001325,53410.07408784 2025-06-09,00:15:05.000,160,11006132,13805,0,1749428104,13034.463735289995,2.546779800002696,53410.15094616 2025-06-09,00:15:06.000,160,11006165,14245,0,1749428105,13034.47720791,2.5326815400039777,53410.143959040004 2025-06-09,00:15:07.000,160,11006129,14085,0,1749428106,13034.41658112,2.5326815400039777,53410.12299768 2025-06-09,00:15:08.000,160,11006113,14045,0,1749428107,13034.34921801999,2.5115341499986243,53410.07408784 2025-06-09,00:15:09.000,160,11006137,14005,0,1749428108,13034.3357454,2.504485019999265,53409.96928104001 2025-06-09,00:15:10.000,160,11006135,14125,0,1749428109,13034.35595433,2.483337630001188,53409.96928104001 2025-06-09,00:15:11.000,160,11006125,14125,0,1749428110,13034.35595433,2.5115341499986243,53409.92037120001 2025-06-09,00:15:12.000,160,11006170,13885,0,1749428111,13034.30880015999,2.497435889999906,53409.87146136001 2025-06-09,00:15:13.000,160,11006146,13965,0,1749428112,13034.322272779995,2.5256324100046186,53409.878448480005 2025-06-09,00:15:14.000,160,11006164,13925,0,1749428113,13034.35595433,2.4762885000018287,53409.878448480005 2025-06-09,00:15:15.000,160,11006113,14005,0,1749428114,13034.35595433,2.497435889999906,53409.8854356 2025-06-09,00:15:16.000,160,11006172,13805,0,1749428115,13034.36942694999,2.441042849997757,53409.8155644 2025-06-09,00:15:17.000,160,11006140,13965,0,1749428116,13034.362690639995,2.4692393700024695,53409.829538640006 2025-06-09,00:15:18.000,160,11006121,14205,0,1749428117,13034.39637219,2.483337630001188,53409.83652576 2025-06-09,00:15:19.000,160,11006131,13925,0,1749428118,13034.43005373999,2.4128463300003204,53409.87146136001 2025-06-09,00:15:20.000,160,11006107,13805,0,1749428119,13034.403108499995,2.4551411100037512,53409.85748712 2025-06-09,00:15:21.000,160,11006142,14045,0,1749428120,13034.362690639995,2.4198954599996796,53409.941332559996 2025-06-09,00:15:22.000,160,11006157,13925,0,1749428121,13034.35595433,2.441042849997757,53409.96229392 2025-06-09,00:15:23.000,160,11006140,13965,0,1749428122,13034.342481709995,2.448091980004392,53409.8854356 2025-06-09,00:15:24.000,160,11006171,14045,0,1749428123,13034.322272779995,2.4057972000009613,53409.92037120001 2025-06-09,00:15:25.000,160,11006131,13805,0,1749428124,13034.32900908999,2.4057972000009613,53409.89242272 2025-06-09,00:15:26.000,160,11006154,14085,0,1749428125,13034.3357454,2.3776006800035248,53409.89940984001 2025-06-09,00:15:27.000,160,11006147,13925,0,1749428126,13034.281854919995,2.3564532899981714,53409.8155644 2025-06-09,00:15:28.000,160,11006115,14005,0,1749428127,13034.26838229999,2.3141585100020166,53409.8155644 2025-06-09,00:15:29.000,160,11006157,13965,0,1749428128,13034.261645989995,2.3141585100020166,53409.78062880001 2025-06-09,00:15:30.000,160,11006158,13805,0,1749428129,13034.261645989995,2.342355029999453,53409.72473184 2025-06-09,00:15:31.000,160,11006155,14085,0,1749428130,13034.23470075,2.3141585100020166,53409.70377048001 2025-06-09,00:15:32.000,160,11006187,13805,0,1749428131,13034.26838229999,2.2577654699998675,53409.70377048001 2025-06-09,00:15:33.000,160,11006181,14085,0,1749428132,13034.29532754,2.222519820003072,53409.78761592 2025-06-09,00:15:34.000,160,11006134,14285,0,1749428133,13034.302063849995,2.187274169999,53409.77364168001 2025-06-09,00:15:35.000,160,11006142,13805,0,1749428134,13034.24817336999,2.1661267800009227,53409.675822 2025-06-09,00:15:36.000,160,11006143,14085,0,1749428135,13034.28859122999,2.137930260003486,53409.61293792001 2025-06-09,00:15:37.000,160,11006129,14005,0,1749428136,13034.26838229999,2.1449793900028453,53409.60595080001 2025-06-09,00:15:38.000,160,11006123,14045,0,1749428137,13034.281854919995,2.137930260003486,53409.64787352 2025-06-09,00:15:39.000,160,11006128,14005,0,1749428138,13034.31553647,2.123832000004768,53409.64787352 2025-06-09,00:15:40.000,160,11006134,14245,0,1749428139,13034.29532754,2.116782869998133,53409.61992504 2025-06-09,00:15:41.000,160,11006110,14085,0,1749428140,13034.30880015999,2.067438960002619,53409.61992504 2025-06-09,00:15:42.000,160,11006127,14125,0,1749428141,13034.31553647,2.081537220001337,53409.63389928001 2025-06-09,00:15:43.000,160,11006136,13765,0,1749428142,13034.342481709995,2.081537220001337,53409.68979624 2025-06-09,00:15:44.000,160,11006149,14165,0,1749428143,13034.36942694999,2.0533407000039006,53409.63389928001 2025-06-09,00:15:45.000,160,11006168,14285,0,1749428144,13034.39637219,2.0533407000039006,53409.62691216 2025-06-09,00:15:46.000,160,11006131,13965,0,1749428145,13034.43679005,2.032193309998547,53409.60595080001 2025-06-09,00:15:47.000,160,11006135,14125,0,1749428146,13034.41658112,2.025144179999188,53409.56402808001 2025-06-09,00:15:48.000,160,11006131,13765,0,1749428147,13034.423317429995,2.0533407000039006,53409.61293792001 2025-06-09,00:15:49.000,160,11006166,13925,0,1749428148,13034.43679005,2.0110459200004698,53409.661847760006 2025-06-09,00:15:50.000,160,11006155,14085,0,1749428149,13034.41658112,2.0533407000039006,53409.60595080001 2025-06-09,00:15:51.000,160,11006145,13845,0,1749428150,13034.45699898,2.0462915700045414,53409.5710152 2025-06-09,00:15:52.000,160,11006183,14245,0,1749428151,13034.51088945999,2.018095049999829,53409.52909248 2025-06-09,00:15:53.000,160,11006177,13925,0,1749428152,13034.524362079996,2.0392424399979063,53409.61992504 2025-06-09,00:15:54.000,160,11006133,13965,0,1749428153,13034.524362079996,2.0392424399979063,53409.63389928001 2025-06-09,00:15:55.000,160,11006115,13885,0,1749428154,13034.51088945999,2.0956354800000554,53409.61293792001 2025-06-09,00:15:56.000,160,11006167,14165,0,1749428155,13034.544571009996,2.0533407000039006,53409.56402808001 2025-06-09,00:15:57.000,160,11006191,13965,0,1749428156,13034.564779939996,2.0533407000039006,53409.5710152 2025-06-09,00:15:58.000,160,11006106,14005,0,1749428157,13034.605197799996,2.0603898300032597,53409.56402808001 2025-06-09,00:15:59.000,160,11006128,13765,0,1749428158,13034.61867042,2.032193309998547,53409.53607960001 2025-06-09,00:16:00.000,160,11006142,13845,0,1749428159,13034.645615659996,2.0462915700045414,53409.52909248 2025-06-09,00:16:01.000,160,11006139,14205,0,1749428160,13034.665824589996,2.032193309998547,53409.55005384 2025-06-09,00:16:02.000,160,11006144,13925,0,1749428161,13034.672560899991,2.025144179999188,53409.58498944001 2025-06-09,00:16:03.000,160,11006157,13805,0,1749428162,13034.659088280001,2.0039967900011106,53409.5710152 2025-06-09,00:16:04.000,160,11006130,13925,0,1749428163,13034.665824589996,1.9898985300023924,53409.591976560005 2025-06-09,00:16:05.000,160,11006170,14165,0,1749428164,13034.706242449996,1.9546528799983207,53409.52210536 2025-06-09,00:16:06.000,160,11006121,14005,0,1749428165,13034.679297210001,1.9405546199996024,53409.51511824001 2025-06-09,00:16:07.000,160,11006089,13925,0,1749428166,13034.726451379996,1.9123581000021659,53409.494156880006 2025-06-09,00:16:08.000,160,11006127,14125,0,1749428167,13034.712978759992,1.9264563600008842,53409.50813112 2025-06-09,00:16:09.000,160,11006154,13885,0,1749428168,13034.739924000001,1.8982598400034476,53409.52210536 2025-06-09,00:16:10.000,160,11006168,14045,0,1749428169,13034.760132930001,1.9053089700028067,53409.501144 2025-06-09,00:16:11.000,160,11006171,13805,0,1749428170,13034.787078169997,1.9053089700028067,53409.51511824001 2025-06-09,00:16:12.000,160,11006173,14045,0,1749428171,13034.840968650002,1.870063319998735,53409.50813112 2025-06-09,00:16:13.000,160,11006149,13725,0,1749428172,13034.854441269992,1.863014189999376,53409.51511824001 2025-06-09,00:16:14.000,160,11006166,13885,0,1749428173,13034.874650199992,1.863014189999376,53409.55704096 2025-06-09,00:16:15.000,160,11006106,13725,0,1749428174,13034.861177580002,1.813670280003862,53409.51511824001 2025-06-09,00:16:16.000,160,11006162,13765,0,1749428175,13034.908331749997,1.813670280003862,53409.52210536 2025-06-09,00:16:17.000,160,11006160,13925,0,1749428176,13034.894859129992,1.7925228899985086,53409.55704096 2025-06-09,00:16:18.000,160,11006175,13765,0,1749428177,13034.948749609997,1.8207194100032211,53409.63389928001 2025-06-09,00:16:19.000,160,11006173,13885,0,1749428178,13034.942013300002,1.813670280003862,53409.59896368 2025-06-09,00:16:20.000,160,11006178,13725,0,1749428179,13034.935276989992,1.7925228899985086,53409.58498944001 2025-06-09,00:16:21.000,160,11006141,13685,0,1749428180,13034.901595440002,1.7995720199978678,53409.55005384 2025-06-09,00:16:22.000,160,11006184,13765,0,1749428181,13034.894859129992,1.7431789800029946,53409.61293792001 2025-06-09,00:16:23.000,160,11006138,13965,0,1749428182,13034.908331749997,1.7995720199978678,53409.62691216 2025-06-09,00:16:24.000,160,11006167,13805,0,1749428183,13034.948749609997,1.757277240001713,53409.62691216 2025-06-09,00:16:25.000,160,11006152,13925,0,1749428184,13034.915068059992,1.764326370001072,53409.61992504 2025-06-09,00:16:26.000,160,11006188,13765,0,1749428185,13034.935276989992,1.7502281100023538,53409.57800232 2025-06-09,00:16:27.000,160,11006138,13925,0,1749428186,13034.921804370002,1.7784246299997903,53409.61293792001 2025-06-09,00:16:28.000,160,11006147,13845,0,1749428187,13034.908331749997,1.7713755000004312,53409.61992504 2025-06-09,00:16:29.000,160,11006153,14045,0,1749428188,13034.861177580002,1.7431789800029946,53409.64787352 2025-06-09,00:16:30.000,160,11006136,13845,0,1749428189,13034.840968650002,1.7713755000004312,53409.640886400004 2025-06-09,00:16:31.000,160,11006140,13925,0,1749428190,13034.807287099997,1.7784246299997903,53409.58498944001 2025-06-09,00:16:32.000,160,11006138,14005,0,1749428191,13034.753396619992,1.764326370001072,53409.53607960001 2025-06-09,00:16:33.000,160,11006093,14165,0,1749428192,13034.739924000001,1.7361298500036355,53409.55005384 2025-06-09,00:16:34.000,160,11006150,14125,0,1749428193,13034.739924000001,1.7854737599991495,53409.5710152 2025-06-09,00:16:35.000,160,11006153,14045,0,1749428194,13034.686033519996,1.7290807200042764,53409.51511824001 2025-06-09,00:16:36.000,160,11006162,14045,0,1749428195,13034.659088280001,1.7361298500036355,53409.473195520004 2025-06-09,00:16:37.000,160,11006134,14165,0,1749428196,13034.679297210001,1.764326370001072,53409.45223416 2025-06-09,00:16:38.000,160,11006133,14005,0,1749428197,13034.638879350001,1.757277240001713,53409.55005384 2025-06-09,00:16:39.000,160,11006110,13805,0,1749428198,13034.659088280001,1.7431789800029946,53409.45922128 2025-06-09,00:16:40.000,160,11006148,14205,0,1749428199,13034.679297210001,1.757277240001713,53409.48716976001 2025-06-09,00:16:41.000,160,11006121,14005,0,1749428200,13034.686033519996,1.7713755000004312,53409.41031144 2025-06-09,00:16:42.000,160,11006111,13965,0,1749428201,13034.665824589996,1.764326370001072,53409.40332432 2025-06-09,00:16:43.000,160,11006179,14205,0,1749428202,13034.672560899991,1.7502281100023538,53409.34044024 2025-06-09,00:16:44.000,160,11006121,13925,0,1749428203,13034.719715070001,1.7854737599991495,53409.40332432 2025-06-09,00:16:45.000,160,11006120,14085,0,1749428204,13034.760132930001,1.7431789800029946,53409.34742736001 2025-06-09,00:16:46.000,160,11006135,14165,0,1749428205,13034.787078169997,1.7502281100023538,53409.38236296 2025-06-09,00:16:47.000,160,11006176,14125,0,1749428206,13034.739924000001,1.7502281100023538,53409.40332432 2025-06-09,00:16:48.000,160,11006163,13925,0,1749428207,13034.766869239997,1.7431789800029946,53409.39633720001 2025-06-09,00:16:49.000,160,11006144,13925,0,1749428208,13034.793814479992,1.7361298500036355,53409.41729856001 2025-06-09,00:16:50.000,160,11006188,14085,0,1749428209,13034.854441269992,1.707933329998923,53409.375375840005 2025-06-09,00:16:51.000,160,11006150,13685,0,1749428210,13034.840968650002,1.6938350700002047,53409.3614016 2025-06-09,00:16:52.000,160,11006139,13965,0,1749428211,13034.908331749997,1.6726876800021273,53409.305504640004 2025-06-09,00:16:53.000,160,11006135,13805,0,1749428212,13034.955485919992,1.7149824599982821,53409.24960768001 2025-06-09,00:16:54.000,160,11006132,13885,0,1749428213,13034.995903779993,1.707933329998923,53409.24262056 2025-06-09,00:16:55.000,160,11006151,13885,0,1749428214,13034.995903779993,1.6867859400008456,53409.31947888001 2025-06-09,00:16:56.000,160,11006129,14045,0,1749428215,13034.968958539997,1.7008841999995639,53409.26358192 2025-06-09,00:16:57.000,160,11006121,13925,0,1749428216,13034.995903779993,1.7149824599982821,53409.2915304 2025-06-09,00:16:58.000,160,11006151,13845,0,1749428217,13035.036321639993,1.7290807200042764,53409.35441448 2025-06-09,00:16:59.000,160,11006137,14125,0,1749428218,13035.036321639993,1.7361298500036355,53409.26358192 2025-06-09,00:17:00.000,160,11006112,13965,0,1749428219,13035.016112709993,1.7502281100023538,53409.28454328 2025-06-09,00:17:01.000,160,11006118,13725,0,1749428220,13035.043057950003,1.7502281100023538,53409.2915304 2025-06-09,00:17:02.000,160,11006156,14165,0,1749428221,13035.076739499993,1.7290807200042764,53409.26358192 2025-06-09,00:17:03.000,160,11006143,13805,0,1749428222,13035.096948429993,1.764326370001072,53409.2915304 2025-06-09,00:17:04.000,160,11006123,14085,0,1749428223,13035.123893669988,1.7713755000004312,53409.256594800005 2025-06-09,00:17:05.000,160,11006164,13885,0,1749428224,13035.103684739988,1.7290807200042764,53409.26358192 2025-06-09,00:17:06.000,160,11006131,13965,0,1749428225,13035.150838909998,1.757277240001713,53409.24960768001 2025-06-09,00:17:07.000,160,11006142,13925,0,1749428226,13035.130629979998,1.7784246299997903,53409.24960768001 2025-06-09,00:17:08.000,160,11006146,13925,0,1749428227,13035.123893669988,1.7784246299997903,53409.16576224 2025-06-09,00:17:09.000,160,11006132,14005,0,1749428228,13035.137366289993,1.7502281100023538,53409.1867236 2025-06-09,00:17:10.000,160,11006185,13925,0,1749428229,13035.123893669988,1.7502281100023538,53409.20069784001 2025-06-09,00:17:11.000,160,11006200,13885,0,1749428230,13035.144102599988,1.7431789800029946,53409.19371072 2025-06-09,00:17:12.000,160,11006110,14205,0,1749428231,13035.218202009994,1.707933329998923,53409.14480088 2025-06-09,00:17:13.000,160,11006137,14325,0,1749428232,13035.224938319989,1.7149824599982821,53409.14480088 2025-06-09,00:17:14.000,160,11006087,14125,0,1749428233,13035.292301419999,1.7713755000004312,53409.17973648001 2025-06-09,00:17:15.000,160,11006122,14045,0,1749428234,13035.299037729994,1.6938350700002047,53409.12383952 2025-06-09,00:17:16.000,160,11006164,13965,0,1749428235,13035.34619189999,1.7361298500036355,53409.0469812 2025-06-09,00:17:17.000,160,11006159,13965,0,1749428236,13035.39334607,1.7290807200042764,53409.12383952 2025-06-09,00:17:18.000,160,11006133,13965,0,1749428237,13035.480918099995,1.7361298500036355,53409.17274936 2025-06-09,00:17:19.000,160,11006143,14325,0,1749428238,13035.54828119999,1.7149824599982821,53409.1168524 2025-06-09,00:17:20.000,160,11006134,14205,0,1749428239,13035.53480858,1.764326370001072,53409.1867236 2025-06-09,00:17:21.000,160,11006183,14165,0,1749428240,13035.53480858,1.7361298500036355,53409.1867236 2025-06-09,00:17:22.000,160,11006150,13925,0,1749428241,13035.561753819995,1.7220315900049172,53409.24960768001 2025-06-09,00:17:23.000,160,11006131,14325,0,1749428242,13035.53480858,1.764326370001072,53409.256594800005 2025-06-09,00:17:24.000,160,11006163,14045,0,1749428243,13035.521335959995,1.7431789800029946,53409.256594800005 2025-06-09,00:17:25.000,160,11006147,14085,0,1749428244,13035.48765440999,1.7431789800029946,53409.23563344 2025-06-09,00:17:26.000,160,11006158,14245,0,1749428245,13035.49439072,1.757277240001713,53409.36838872001 2025-06-09,00:17:27.000,160,11006124,13845,0,1749428246,13035.48765440999,1.7995720199978678,53409.38935008 2025-06-09,00:17:28.000,160,11006177,13765,0,1749428247,13035.46744547999,1.8277685400025803,53409.35441448 2025-06-09,00:17:29.000,160,11006179,13685,0,1749428248,13035.42702761999,1.8348176700019394,53409.33345312 2025-06-09,00:17:30.000,160,11006179,13925,0,1749428249,13035.379873449994,1.8771124499980942,53409.326466000006 2025-06-09,00:17:31.000,160,11006167,13885,0,1749428250,13035.352928209999,1.8489159300006577,53409.326466000006 2025-06-09,00:17:32.000,160,11006164,13845,0,1749428251,13035.305774039989,1.870063319998735,53409.26358192 2025-06-09,00:17:33.000,160,11006143,13925,0,1749428252,13035.272092489999,1.8841615800047293,53409.24262056 2025-06-09,00:17:34.000,160,11006104,13685,0,1749428253,13035.224938319989,1.9264563600008842,53409.24960768001 2025-06-09,00:17:35.000,160,11006144,14005,0,1749428254,13035.211465699998,1.9123581000021659,53409.24960768001 2025-06-09,00:17:36.000,160,11006150,13805,0,1749428255,13035.157575219993,1.968751140004315,53409.24262056 2025-06-09,00:17:37.000,160,11006148,13925,0,1749428256,13035.137366289993,1.9617020099976799,53409.24960768001 2025-06-09,00:17:38.000,160,11006144,14045,0,1749428257,13035.076739499993,2.0110459200004698,53409.24262056 2025-06-09,00:17:39.000,160,11006146,13885,0,1749428258,13035.076739499993,2.018095049999829,53409.256594800005 2025-06-09,00:17:40.000,160,11006195,13725,0,1749428259,13035.049794259998,2.0039967900011106,53409.26358192 2025-06-09,00:17:41.000,160,11006157,13885,0,1749428260,13035.049794259998,2.0603898300032597,53409.20069784001 2025-06-09,00:17:42.000,160,11006141,13925,0,1749428261,13035.036321639993,2.032193309998547,53409.20069784001 2025-06-09,00:17:43.000,160,11006187,14165,0,1749428262,13034.975694849993,2.1097337399987737,53409.207684960005 2025-06-09,00:17:44.000,160,11006112,14125,0,1749428263,13034.915068059992,2.0533407000039006,53409.137813760004 2025-06-09,00:17:45.000,160,11006151,14085,0,1749428264,13034.901595440002,2.074488090001978,53409.16576224 2025-06-09,00:17:46.000,160,11006177,14285,0,1749428265,13034.915068059992,2.0533407000039006,53409.10986528001 2025-06-09,00:17:47.000,160,11006161,14125,0,1749428266,13034.867913889997,2.0462915700045414,53409.03300696001 2025-06-09,00:17:48.000,160,11006152,13925,0,1749428267,13034.894859129992,2.0885863500006963,53409.05396832 2025-06-09,00:17:49.000,160,11006139,14205,0,1749428268,13034.834232339992,2.067438960002619,53408.98409712001 2025-06-09,00:17:50.000,160,11006155,13925,0,1749428269,13034.861177580002,2.116782869998133,53409.00505848 2025-06-09,00:17:51.000,160,11006155,13845,0,1749428270,13034.894859129992,2.130881130004127,53408.991084240006 2025-06-09,00:17:52.000,160,11006151,13925,0,1749428271,13034.874650199992,2.116782869998133,53409.02601984 2025-06-09,00:17:53.000,160,11006167,14085,0,1749428272,13034.901595440002,2.130881130004127,53409.01204560001 2025-06-09,00:17:54.000,160,11006141,14085,0,1749428273,13034.908331749997,2.137930260003486,53408.98409712001 2025-06-09,00:17:55.000,160,11006138,14045,0,1749428274,13034.921804370002,2.173175910000282,53408.94217440001 2025-06-09,00:17:56.000,160,11006155,14245,0,1749428275,13034.948749609997,2.180225039999641,53408.99807136 2025-06-09,00:17:57.000,160,11006175,13925,0,1749428276,13034.915068059992,2.1661267800009227,53408.93518728001 2025-06-09,00:17:58.000,160,11006198,13805,0,1749428277,13034.975694849993,2.173175910000282,53408.970122880004 2025-06-09,00:17:59.000,160,11006176,14005,0,1749428278,13034.995903779993,2.1449793900028453,53408.97711 2025-06-09,00:18:00.000,160,11006152,13965,0,1749428279,13035.016112709993,2.1661267800009227,53408.99807136 2025-06-09,00:18:01.000,160,11006178,13805,0,1749428280,13035.049794259998,2.173175910000282,53409.01204560001 2025-06-09,00:18:02.000,160,11006149,13725,0,1749428281,13035.103684739988,2.173175910000282,53409.01903272 2025-06-09,00:18:03.000,160,11006157,14125,0,1749428282,13035.177784149993,2.187274169999,53409.02601984 2025-06-09,00:18:04.000,160,11006143,13805,0,1749428283,13035.171047839998,2.2084215600043535,53408.93518728001 2025-06-09,00:18:05.000,160,11006148,13765,0,1749428284,13035.144102599988,2.2013724299977184,53408.91422592001 2025-06-09,00:18:06.000,160,11006197,13685,0,1749428285,13035.123893669988,2.243667210001149,53408.87929032 2025-06-09,00:18:07.000,160,11006144,13565,0,1749428286,13035.117157359993,2.243667210001149,53408.9072388 2025-06-09,00:18:08.000,160,11006147,13925,0,1749428287,13035.090212119998,2.278912859997945,53408.83038048 2025-06-09,00:18:09.000,160,11006193,14045,0,1749428288,13035.137366289993,2.2507163400005084,53408.83038048 2025-06-09,00:18:10.000,160,11006135,14085,0,1749428289,13035.117157359993,2.2507163400005084,53408.86531608001 2025-06-09,00:18:11.000,160,11006132,14005,0,1749428290,13035.171047839998,2.28596199000458,53408.71159944 2025-06-09,00:18:12.000,160,11006175,13925,0,1749428291,13035.218202009994,2.293011120003939,53408.78845776 2025-06-09,00:18:13.000,160,11006162,13845,0,1749428292,13035.171047839998,2.293011120003939,53408.8373676 2025-06-09,00:18:14.000,160,11006124,14165,0,1749428293,13035.184520459989,2.222519820003072,53408.78147064 2025-06-09,00:18:15.000,160,11006150,13765,0,1749428294,13035.171047839998,2.222519820003072,53408.78147064 2025-06-09,00:18:16.000,160,11006177,13485,0,1749428295,13035.191256769998,2.2507163400005084,53408.79544488001 2025-06-09,00:18:17.000,160,11006180,13845,0,1749428296,13035.218202009994,2.229568950002431,53408.85134184 2025-06-09,00:18:18.000,160,11006170,13965,0,1749428297,13035.211465699998,2.222519820003072,53408.85832896 2025-06-09,00:18:19.000,160,11006148,13885,0,1749428298,13035.231674629998,2.222519820003072,53408.85832896 2025-06-09,00:18:20.000,160,11006167,14005,0,1749428299,13035.245147249989,2.1661267800009227,53408.87929032 2025-06-09,00:18:21.000,160,11006170,14205,0,1749428300,13035.272092489999,2.180225039999641,53408.81640624001 2025-06-09,00:18:22.000,160,11006168,13765,0,1749428301,13035.272092489999,2.116782869998133,53408.84435472001 2025-06-09,00:18:23.000,160,11006181,13845,0,1749428302,13035.272092489999,2.130881130004127,53408.823393360006 2025-06-09,00:18:24.000,160,11006180,13885,0,1749428303,13035.299037729994,2.0956354800000554,53408.83038048 2025-06-09,00:18:25.000,160,11006142,13845,0,1749428304,13035.332719279999,2.0533407000039006,53408.76050928 2025-06-09,00:18:26.000,160,11006173,13765,0,1749428305,13035.339455589994,2.025144179999188,53408.73954792 2025-06-09,00:18:27.000,160,11006168,14005,0,1749428306,13035.39334607,2.018095049999829,53408.802432000004 2025-06-09,00:18:28.000,160,11006191,14085,0,1749428307,13035.40681868999,2.0110459200004698,53408.81640624001 2025-06-09,00:18:29.000,160,11006160,13765,0,1749428308,13035.45397286,1.9617020099976799,53408.80941912 2025-06-09,00:18:30.000,160,11006168,13965,0,1749428309,13035.48765440999,1.9264563600008842,53408.823393360006 2025-06-09,00:18:31.000,160,11006170,14125,0,1749428310,13035.49439072,1.9123581000021659,53408.802432000004 2025-06-09,00:18:32.000,160,11006148,14165,0,1749428311,13035.53480858,1.9123581000021659,53408.77448352001 2025-06-09,00:18:33.000,160,11006184,13845,0,1749428312,13035.58869905999,1.8912107100040885,53408.81640624001 2025-06-09,00:18:34.000,160,11006176,14045,0,1749428313,13035.642589539995,1.9053089700028067,53408.85134184 2025-06-09,00:18:35.000,160,11006174,14045,0,1749428314,13035.68974370999,1.8982598400034476,53408.83038048 2025-06-09,00:18:36.000,160,11006218,14005,0,1749428315,13035.73689788,1.8841615800047293,53408.8373676 2025-06-09,00:18:37.000,160,11006168,13925,0,1749428316,13035.784052049996,1.9053089700028067,53408.88627744 2025-06-09,00:18:38.000,160,11006156,13765,0,1749428317,13035.831206219991,1.8912107100040885,53408.89326456001 2025-06-09,00:18:39.000,160,11006172,13885,0,1749428318,13035.891833009991,1.919407230001525,53408.93518728001 2025-06-09,00:18:40.000,160,11006185,13885,0,1749428319,13035.938987180001,1.8982598400034476,53408.94217440001 2025-06-09,00:18:41.000,160,11006157,14005,0,1749428320,13036.040031830002,1.8841615800047293,53408.99807136 2025-06-09,00:18:42.000,160,11006130,13885,0,1749428321,13036.100658620002,1.8841615800047293,53409.039994080005 2025-06-09,00:18:43.000,160,11006185,14085,0,1749428322,13036.147812789997,1.9053089700028067,53408.99807136 2025-06-09,00:18:44.000,160,11006136,14005,0,1749428323,13036.188230649997,1.8841615800047293,53408.93518728001 2025-06-09,00:18:45.000,160,11006134,14125,0,1749428324,13036.262330060003,1.863014189999376,53408.94916152 2025-06-09,00:18:46.000,160,11006194,13965,0,1749428325,13036.390319949998,1.8418668000012985,53408.99807136 2025-06-09,00:18:47.000,160,11006195,13845,0,1749428326,13036.450946739998,1.7854737599991495,53408.970122880004 2025-06-09,00:18:48.000,160,11006144,13885,0,1749428327,13036.491364599999,1.8066211500045029,53409.03300696001 2025-06-09,00:18:49.000,160,11006140,14125,0,1749428328,13036.578936629994,1.7502281100023538,53409.02601984 2025-06-09,00:18:50.000,160,11006165,13965,0,1749428329,13036.63282711,1.7713755000004312,53409.039994080005 2025-06-09,00:18:51.000,160,11006170,13925,0,1749428330,13036.71366283,1.7361298500036355,53409.088903920005 2025-06-09,00:18:52.000,160,11006161,14245,0,1749428331,13036.76755330999,1.757277240001713,53409.02601984 2025-06-09,00:18:53.000,160,11006147,14125,0,1749428332,13036.86859795999,1.7502281100023538,53409.088903920005 2025-06-09,00:18:54.000,160,11006156,14005,0,1749428333,13036.92922474999,1.7361298500036355,53409.158775120006 2025-06-09,00:18:55.000,160,11006124,14045,0,1749428334,13037.010060469991,1.7008841999995639,53409.14480088 2025-06-09,00:18:56.000,160,11006190,14085,0,1749428335,13037.111105119991,1.764326370001072,53409.15178800001 2025-06-09,00:18:57.000,160,11006174,14245,0,1749428336,13037.171731909992,1.7784246299997903,53409.24960768001 2025-06-09,00:18:58.000,160,11006160,13965,0,1749428337,13037.225622389997,1.7713755000004312,53409.27056904001 2025-06-09,00:18:59.000,160,11006108,14245,0,1749428338,13037.279512870002,1.7713755000004312,53409.34044024 2025-06-09,00:19:00.000,160,11006191,14165,0,1749428339,13037.306458109997,1.8066211500045029,53409.34742736001 2025-06-09,00:19:01.000,160,11006168,13885,0,1749428340,13037.367084899997,1.8207194100032211,53409.41031144 2025-06-09,00:19:02.000,160,11006213,14125,0,1749428341,13037.387293829997,1.8348176700019394,53409.473195520004 2025-06-09,00:19:03.000,160,11006127,14165,0,1749428342,13037.394030139993,1.8418668000012985,53409.45223416 2025-06-09,00:19:04.000,160,11006148,13805,0,1749428343,13037.420975380002,1.863014189999376,53409.501144 2025-06-09,00:19:05.000,160,11006187,13925,0,1749428344,13037.441184310002,1.8559650600000168,53409.48018264 2025-06-09,00:19:06.000,160,11006161,13965,0,1749428345,13037.481602170003,1.870063319998735,53409.591976560005 2025-06-09,00:19:07.000,160,11006167,13885,0,1749428346,13037.468129549998,1.8489159300006577,53409.591976560005 2025-06-09,00:19:08.000,160,11006113,14165,0,1749428347,13037.447920619998,1.8559650600000168,53409.53607960001 2025-06-09,00:19:09.000,160,11006154,13645,0,1749428348,13037.420975380002,1.8559650600000168,53409.59896368 2025-06-09,00:19:10.000,160,11006210,14245,0,1749428349,13037.454656929993,1.8982598400034476,53409.55005384 2025-06-09,00:19:11.000,160,11006170,13845,0,1749428350,13037.441184310002,1.9053089700028067,53409.57800232 2025-06-09,00:19:12.000,160,11006199,13685,0,1749428351,13037.441184310002,1.9476037499989616,53409.62691216 2025-06-09,00:19:13.000,160,11006165,13765,0,1749428352,13037.394030139993,2.0039967900011106,53409.61992504 2025-06-09,00:19:14.000,160,11006152,13685,0,1749428353,13037.420975380002,2.018095049999829,53409.640886400004 2025-06-09,00:19:15.000,160,11006191,13725,0,1749428354,13037.420975380002,2.0462915700045414,53409.62691216 2025-06-09,00:19:16.000,160,11006154,13925,0,1749428355,13037.394030139993,2.0603898300032597,53409.661847760006 2025-06-09,00:19:17.000,160,11006158,13805,0,1749428356,13037.427711689998,2.081537220001337,53409.68979624 2025-06-09,00:19:18.000,160,11006151,14125,0,1749428357,13037.474865859993,2.137930260003486,53409.82255152001 2025-06-09,00:19:19.000,160,11006168,13885,0,1749428358,13037.414239069993,2.187274169999,53409.78062880001 2025-06-09,00:19:20.000,160,11006174,13925,0,1749428359,13037.407502759997,2.2013724299977184,53409.78062880001 2025-06-09,00:19:21.000,160,11006174,14245,0,1749428360,13037.387293829997,2.222519820003072,53409.829538640006 2025-06-09,00:19:22.000,160,11006216,14085,0,1749428361,13037.360348590002,2.278912859997945,53409.77364168001 2025-06-09,00:19:23.000,160,11006152,14125,0,1749428362,13037.373821209992,2.28596199000458,53409.77364168001 2025-06-09,00:19:24.000,160,11006187,14085,0,1749428363,13037.373821209992,2.293011120003939,53409.7456932 2025-06-09,00:19:25.000,160,11006146,13885,0,1749428364,13037.394030139993,2.328256770000735,53409.759667440005 2025-06-09,00:19:26.000,160,11006172,13965,0,1749428365,13037.326667039997,2.3212076400013757,53409.7456932 2025-06-09,00:19:27.000,160,11006160,14005,0,1749428366,13037.272776559992,2.335305900000094,53409.759667440005 2025-06-09,00:19:28.000,160,11006144,13965,0,1749428367,13037.286249179997,2.293011120003939,53409.73171896001 2025-06-09,00:19:29.000,160,11006121,14085,0,1749428368,13037.272776559992,2.28596199000458,53409.7456932 2025-06-09,00:19:30.000,160,11006176,13925,0,1749428369,13037.225622389997,2.3564532899981714,53409.78062880001 2025-06-09,00:19:31.000,160,11006169,14205,0,1749428370,13037.198677150001,2.3212076400013757,53409.73171896001 2025-06-09,00:19:32.000,160,11006173,14085,0,1749428371,13037.104368809996,2.3212076400013757,53409.71774472 2025-06-09,00:19:33.000,160,11006177,13805,0,1749428372,13037.063950949996,2.3141585100020166,53409.72473184 2025-06-09,00:19:34.000,160,11006136,13965,0,1749428373,13036.962906299996,2.3212076400013757,53409.78761592 2025-06-09,00:19:35.000,160,11006170,14165,0,1749428374,13036.861861649995,2.3000602500032983,53409.8155644 2025-06-09,00:19:36.000,160,11006207,14085,0,1749428375,13036.81470748,2.3071093800026574,53409.759667440005 2025-06-09,00:19:37.000,160,11006150,14125,0,1749428376,13036.70692651999,2.3000602500032983,53409.73171896001 2025-06-09,00:19:38.000,160,11006154,13965,0,1749428377,13036.599145559994,2.3071093800026574,53409.69678336 2025-06-09,00:19:39.000,160,11006142,13805,0,1749428378,13036.484628289989,2.328256770000735,53409.69678336 2025-06-09,00:19:40.000,160,11006161,13805,0,1749428379,13036.383583639989,2.3071093800026574,53409.710757600005 2025-06-09,00:19:41.000,160,11006133,14005,0,1749428380,13036.309484229998,2.2648145999992266,53409.75268032001 2025-06-09,00:19:42.000,160,11006143,14125,0,1749428381,13036.161285410002,2.2577654699998675,53409.72473184 2025-06-09,00:19:43.000,160,11006177,14005,0,1749428382,13036.060240760002,2.2577654699998675,53409.76665456 2025-06-09,00:19:44.000,160,11006159,14205,0,1749428383,13035.992877659992,2.243667210001149,53409.72473184 2025-06-09,00:19:45.000,160,11006119,14045,0,1749428384,13035.885096699996,2.229568950002431,53409.71774472 2025-06-09,00:19:46.000,160,11006166,13885,0,1749428385,13035.8177336,2.2084215600043535,53409.71774472 2025-06-09,00:19:47.000,160,11006133,13925,0,1749428386,13035.763843119996,2.1943232999983593,53409.675822 2025-06-09,00:19:48.000,160,11006189,14005,0,1749428387,13035.65606216,2.123832000004768,53409.675822 2025-06-09,00:19:49.000,160,11006118,13965,0,1749428388,13035.53480858,2.123832000004768,53409.65486064001 2025-06-09,00:19:50.000,160,11006157,14085,0,1749428389,13035.42702761999,2.074488090001978,53409.61293792001 2025-06-09,00:19:51.000,160,11006196,14125,0,1749428390,13035.332719279999,2.0603898300032597,53409.55005384 2025-06-09,00:19:52.000,160,11006170,13965,0,1749428391,13035.224938319989,2.032193309998547,53409.543066720005 2025-06-09,00:19:53.000,160,11006146,14045,0,1749428392,13035.117157359993,2.0392424399979063,53409.501144 2025-06-09,00:19:54.000,160,11006107,13925,0,1749428393,13035.056530569993,2.0110459200004698,53409.473195520004 2025-06-09,00:19:55.000,160,11006183,13965,0,1749428394,13034.942013300002,1.975800270003674,53409.45223416 2025-06-09,00:19:56.000,160,11006176,14085,0,1749428395,13034.847704959997,1.975800270003674,53409.43825992001 2025-06-09,00:19:57.000,160,11006183,14245,0,1749428396,13034.746660309997,1.9264563600008842,53409.375375840005 2025-06-09,00:19:58.000,160,11006132,14085,0,1749428397,13034.679297210001,1.9053089700028067,53409.34044024 2025-06-09,00:19:59.000,160,11006142,14165,0,1749428398,13034.584988869996,1.8489159300006577,53409.34742736001 2025-06-09,00:20:00.000,160,11006174,13965,0,1749428399,13034.504153149996,1.8771124499980942,53409.2915304 2025-06-09,00:20:01.000,160,11006184,14045,0,1749428400,13034.382899569995,1.8348176700019394,53409.24262056 2025-06-09,00:20:02.000,160,11006158,14245,0,1749428401,13034.302063849995,1.8066211500045029,53409.207684960005 2025-06-09,00:20:03.000,160,11006196,13925,0,1749428402,13034.21449182,1.8348176700019394,53409.21467208 2025-06-09,00:20:04.000,160,11006147,14045,0,1749428403,13034.201019199994,1.8066211500045029,53409.15178800001 2025-06-09,00:20:05.000,160,11006205,14085,0,1749428404,13034.16733764999,1.7925228899985086,53409.20069784001 2025-06-09,00:20:06.000,160,11006160,13965,0,1749428405,13034.093238239999,1.7784246299997903,53409.24960768001 2025-06-09,00:20:07.000,160,11006193,13965,0,1749428406,13034.059556689994,1.7431789800029946,53409.16576224 2025-06-09,00:20:08.000,160,11006132,14005,0,1749428407,13033.998929899994,1.6938350700002047,53409.158775120006 2025-06-09,00:20:09.000,160,11006152,14245,0,1749428408,13033.978720969993,1.7008841999995639,53409.09589104 2025-06-09,00:20:10.000,160,11006186,14005,0,1749428409,13033.965248349989,1.7008841999995639,53409.10287816001 2025-06-09,00:20:11.000,160,11006239,14085,0,1749428410,13033.958512039993,1.6656385500027682,53409.08191680001 2025-06-09,00:20:12.000,160,11006166,13965,0,1749428411,13033.924830489988,1.6797368100014864,53409.088903920005 2025-06-09,00:20:13.000,160,11006154,14045,0,1749428412,13033.911357869998,1.6938350700002047,53408.97711 2025-06-09,00:20:14.000,160,11006150,14045,0,1749428413,13033.884412629988,1.6303928999986965,53408.96313576001 2025-06-09,00:20:15.000,160,11006195,14085,0,1749428414,13033.864203699988,1.6233437699993374,53409.00505848 2025-06-09,00:20:16.000,160,11006189,13885,0,1749428415,13033.850731079998,1.5951472500019008,53408.89326456001 2025-06-09,00:20:17.000,160,11006179,13845,0,1749428416,13033.830522149998,1.609245510000619,53408.88627744 2025-06-09,00:20:18.000,160,11006156,13725,0,1749428417,13033.823785840003,1.5880981200025417,53408.90025168 2025-06-09,00:20:19.000,160,11006124,13725,0,1749428418,13033.763159050002,1.60219638000126,53408.80941912 2025-06-09,00:20:20.000,160,11006163,13965,0,1749428419,13033.729477499997,1.6162946399999782,53408.753522160005 2025-06-09,00:20:21.000,160,11006158,13725,0,1749428420,13033.709268569997,1.6233437699993374,53408.72557368001 2025-06-09,00:20:22.000,160,11006140,14085,0,1749428421,13033.695795949992,1.658589420003409,53408.7325608 2025-06-09,00:20:23.000,160,11006161,13885,0,1749428422,13033.668850709997,1.6938350700002047,53408.66967672 2025-06-09,00:20:24.000,160,11006140,13765,0,1749428423,13033.675587019992,1.6867859400008456,53408.64172824 2025-06-09,00:20:25.000,160,11006167,13845,0,1749428424,13033.648641779997,1.7220315900049172,53408.585831280005 2025-06-09,00:20:26.000,160,11006191,14165,0,1749428425,13033.668850709997,1.757277240001713,53408.585831280005 2025-06-09,00:20:27.000,160,11006160,13885,0,1749428426,13033.668850709997,1.813670280003862,53408.62076688 2025-06-09,00:20:28.000,160,11006159,14205,0,1749428427,13033.668850709997,1.8348176700019394,53408.55788280001 2025-06-09,00:20:29.000,160,11006113,13925,0,1749428428,13033.716004879992,1.8841615800047293,53408.488011600006 2025-06-09,00:20:30.000,160,11006183,13845,0,1749428429,13033.695795949992,1.9123581000021659,53408.467050240004 2025-06-09,00:20:31.000,160,11006153,13885,0,1749428430,13033.729477499997,1.9476037499989616,53408.453076 2025-06-09,00:20:32.000,160,11006181,13885,0,1749428431,13033.776631669993,2.0039967900011106,53408.5229472 2025-06-09,00:20:33.000,160,11006113,13925,0,1749428432,13033.823785840003,2.032193309998547,53408.47403736 2025-06-09,00:20:34.000,160,11006133,14205,0,1749428433,13033.823785840003,2.025144179999188,53408.43910176001 2025-06-09,00:20:35.000,160,11006164,14125,0,1749428434,13033.837258459993,2.0533407000039006,53408.42512752 2025-06-09,00:20:36.000,160,11006187,14125,0,1749428435,13033.864203699988,2.074488090001978,53408.39019192001 2025-06-09,00:20:37.000,160,11006171,14085,0,1749428436,13033.870940009998,2.0603898300032597,53408.453076 2025-06-09,00:20:38.000,160,11006139,14085,0,1749428437,13033.870940009998,2.1097337399987737,53408.418140400005 2025-06-09,00:20:39.000,160,11006121,14085,0,1749428438,13033.911357869998,2.116782869998133,53408.35525632 2025-06-09,00:20:40.000,160,11006214,13845,0,1749428439,13033.891148939998,2.1097337399987737,53408.43910176001 2025-06-09,00:20:41.000,160,11006159,14205,0,1749428440,13033.924830489988,2.1449793900028453,53408.36224344001 2025-06-09,00:20:42.000,160,11006217,13965,0,1749428441,13033.951775729998,2.173175910000282,53408.33429496 2025-06-09,00:20:43.000,160,11006184,13885,0,1749428442,13033.945039419988,2.187274169999,53408.3482692 2025-06-09,00:20:44.000,160,11006186,14405,0,1749428443,13033.965248349989,2.222519820003072,53408.26442376001 2025-06-09,00:20:45.000,160,11006189,13925,0,1749428444,13033.931566799998,2.2577654699998675,53408.2085268 2025-06-09,00:20:46.000,160,11006143,14125,0,1749428445,13033.891148939998,2.278912859997945,53408.24346240001 2025-06-09,00:20:47.000,160,11006158,13885,0,1749428446,13033.904621559988,2.3071093800026574,53408.22948816 2025-06-09,00:20:48.000,160,11006184,13805,0,1749428447,13033.891148939998,2.3071093800026574,53408.2085268 2025-06-09,00:20:49.000,160,11006142,13925,0,1749428448,13033.904621559988,2.3705515500041656,53408.19455256001 2025-06-09,00:20:50.000,160,11006180,14045,0,1749428449,13033.884412629988,2.335305900000094,53408.1386556 2025-06-09,00:20:51.000,160,11006183,13885,0,1749428450,13033.897885249993,2.335305900000094,53408.18756544 2025-06-09,00:20:52.000,160,11006170,13885,0,1749428451,13033.857467389993,2.2507163400005084,53408.05481016001 2025-06-09,00:20:53.000,160,11006160,14005,0,1749428452,13033.837258459993,2.2648145999992266,53408.12468136001 2025-06-09,00:20:54.000,160,11006092,13885,0,1749428453,13033.830522149998,2.2507163400005084,53408.07577152001 2025-06-09,00:20:55.000,160,11006193,14165,0,1749428454,13033.763159050002,2.2507163400005084,53408.0687844 2025-06-09,00:20:56.000,160,11006165,14045,0,1749428455,13033.709268569997,2.229568950002431,53407.984938960006 2025-06-09,00:20:57.000,160,11006191,14245,0,1749428456,13033.662114400002,2.180225039999641,53407.95699048001 2025-06-09,00:20:58.000,160,11006168,14125,0,1749428457,13033.628432849997,2.173175910000282,53407.95699048001 2025-06-09,00:20:59.000,160,11006119,13885,0,1749428458,13033.601487610002,2.137930260003486,53407.83820944001 2025-06-09,00:21:00.000,160,11006175,14205,0,1749428459,13033.520651890001,2.123832000004768,53407.76135112001 2025-06-09,00:21:01.000,160,11006175,14085,0,1749428460,13033.439816170001,2.0885863500006963,53407.76135112001 2025-06-09,00:21:02.000,160,11006162,13885,0,1749428461,13033.35898045,2.123832000004768,53407.754364 2025-06-09,00:21:03.000,160,11006146,14405,0,1749428462,13033.2579358,2.0956354800000554,53407.6844928 2025-06-09,00:21:04.000,160,11006125,14085,0,1749428463,13033.17036376999,2.081537220001337,53407.649557200006 2025-06-09,00:21:05.000,160,11006128,14005,0,1749428464,13033.04911018999,2.0110459200004698,53407.53776328 2025-06-09,00:21:06.000,160,11006135,14165,0,1749428465,13032.900911369994,1.9898985300023924,53407.43295648001 2025-06-09,00:21:07.000,160,11006184,14365,0,1749428466,13032.826811959989,1.968751140004315,53407.49584056 2025-06-09,00:21:08.000,160,11006135,13805,0,1749428467,13032.705558379988,1.919407230001525,53407.460904960004 2025-06-09,00:21:09.000,160,11006119,13925,0,1749428468,13032.597777419993,1.919407230001525,53407.34212392 2025-06-09,00:21:10.000,160,11006186,13925,0,1749428469,13032.449578599997,1.8559650600000168,53407.3700724 2025-06-09,00:21:11.000,160,11006173,14085,0,1749428470,13032.341797640001,1.8207194100032211,53407.27923984 2025-06-09,00:21:12.000,160,11006192,14285,0,1749428471,13032.227280369996,1.7995720199978678,53407.21635576001 2025-06-09,00:21:13.000,160,11006177,13845,0,1749428472,13032.065608929996,1.764326370001072,53407.18142016 2025-06-09,00:21:14.000,160,11006126,14005,0,1749428473,13031.97130058999,1.6726876800021273,53407.06962624001 2025-06-09,00:21:15.000,160,11006161,14165,0,1749428474,13031.75573867,1.658589420003409,53406.97180656001 2025-06-09,00:21:16.000,160,11006218,14205,0,1749428475,13031.647957709989,1.6162946399999782,53406.90193536001 2025-06-09,00:21:17.000,160,11006147,14125,0,1749428476,13031.540176749993,1.545803339999111,53406.86699976 2025-06-09,00:21:18.000,160,11006146,14125,0,1749428477,13031.398714239993,1.4823611700048787,53406.83905128 2025-06-09,00:21:19.000,160,11006139,14045,0,1749428478,13031.277460659992,1.4400663900014479,53406.81808992 2025-06-09,00:21:20.000,160,11006184,14045,0,1749428479,13031.169679699997,1.3766242199999397,53406.692321760005 2025-06-09,00:21:21.000,160,11006159,14245,0,1749428480,13031.001271950001,1.2990837899997132,53406.643411920006 2025-06-09,00:21:22.000,160,11006182,13925,0,1749428481,13030.9002273,1.2144942300001276,53406.55257936 2025-06-09,00:21:23.000,160,11006190,14085,0,1749428482,13030.75876479,1.1510520599986194,53406.475721040006 2025-06-09,00:21:24.000,160,11006109,14405,0,1749428483,13030.698138,1.080560759997752,53406.37091424 2025-06-09,00:21:25.000,160,11006208,13885,0,1749428484,13030.57688442,1.024167720002879,53406.37091424 2025-06-09,00:21:26.000,160,11006111,14085,0,1749428485,13030.462367149994,0.9889220699988073,53406.287068800004 2025-06-09,00:21:27.000,160,11006171,14085,0,1749428486,13030.374795119998,0.8902342500005034,53406.16828776 2025-06-09,00:21:28.000,160,11006140,14045,0,1749428487,13030.320904639993,0.8267920799989952,53406.06348096001 2025-06-09,00:21:29.000,160,11006113,13965,0,1749428488,13030.253541539998,0.7915464300021995,53406.04251960001 2025-06-09,00:21:30.000,160,11006204,14005,0,1749428489,13030.199651059993,0.7703990400041221,53405.97963552 2025-06-09,00:21:31.000,160,11006183,14445,0,1749428490,13030.098606409992,0.7703990400041221,53405.91675144001 2025-06-09,00:21:32.000,160,11006172,14045,0,1749428491,13030.044715930002,0.7703990400041221,53405.783996160004 2025-06-09,00:21:33.000,160,11006160,14085,0,1749428492,13029.984089140002,0.7844973000028403,53405.72111208 2025-06-09,00:21:34.000,160,11006168,13965,0,1749428493,13029.943671280002,0.8338412099983543,53405.65124088 2025-06-09,00:21:35.000,160,11006205,14045,0,1749428494,13029.876308179992,0.8972833799998625,53405.59534392 2025-06-09,00:21:36.000,160,11006186,13885,0,1749428495,13029.842626630001,0.9889220699988073,53405.49053712001 2025-06-09,00:21:37.000,160,11006206,14005,0,1749428496,13029.862835560001,1.0594133699996746,53405.34380760001 2025-06-09,00:21:38.000,160,11006161,13805,0,1749428497,13029.842626630001,1.136953799999901,53405.19707808 2025-06-09,00:21:39.000,160,11006136,14005,0,1749428498,13029.842626630001,1.2567890100035584,53405.0992584 2025-06-09,00:21:40.000,160,11006138,14165,0,1749428499,13029.889780799997,1.3554768300018623,53405.00143872 2025-06-09,00:21:41.000,160,11006162,13885,0,1749428500,13029.936934969992,1.4753120399982436,53404.896631920004 2025-06-09,00:21:42.000,160,11006198,14085,0,1749428501,13029.990825449997,1.60219638000126,53404.81278648 2025-06-09,00:21:43.000,160,11006178,14045,0,1749428502,13030.085133790002,1.7361298500036355,53404.75688952 2025-06-09,00:21:44.000,160,11006112,13925,0,1749428503,13030.165969510002,1.8207194100032211,53404.62413424001 2025-06-09,00:21:45.000,160,11006174,14405,0,1749428504,13030.293959399998,1.9546528799983207,53404.49836608 2025-06-09,00:21:46.000,160,11006181,14165,0,1749428505,13030.435421909999,2.081537220001337,53404.45644336001 2025-06-09,00:21:47.000,160,11006185,13965,0,1749428506,13030.57688442,2.1661267800009227,53404.38657216001 2025-06-09,00:21:48.000,160,11006185,14045,0,1749428507,13030.67792907,2.2507163400005084,53404.33766232001 2025-06-09,00:21:49.000,160,11006127,14125,0,1749428508,13030.83286419999,2.3705515500041656,53404.21189416 2025-06-09,00:21:50.000,160,11006220,13925,0,1749428509,13030.98106302,2.433993719998398,53404.16298432 2025-06-09,00:21:51.000,160,11006168,14165,0,1749428510,13031.115789219992,2.5115341499986243,53404.0162548 2025-06-09,00:21:52.000,160,11006181,14365,0,1749428511,13031.270724349997,2.6243202300029225,53404.009267680005 2025-06-09,00:21:53.000,160,11006142,13845,0,1749428512,13031.445868409988,2.6736641399984364,53403.97433208 2025-06-09,00:21:54.000,160,11006189,13965,0,1749428513,13031.573858299998,2.708909790002508,53403.960357840006 2025-06-09,00:21:55.000,160,11006196,14085,0,1749428514,13031.72879342999,2.7864502200027346,53403.890486640004 2025-06-09,00:21:56.000,160,11006155,14165,0,1749428515,13031.89046486999,2.8287449999988894,53403.86952528 2025-06-09,00:21:57.000,160,11006212,14165,0,1749428516,13032.065608929996,2.863990650002961,53403.84856392 2025-06-09,00:21:58.000,160,11006185,13685,0,1749428517,13032.240752990001,2.8851380400010385,53403.85555104 2025-06-09,00:21:59.000,160,11006134,13845,0,1749428518,13032.382215500002,2.906285429999116,53403.82760256 2025-06-09,00:22:00.000,160,11006183,14245,0,1749428519,13032.570832179998,2.906285429999116,53403.75773136 2025-06-09,00:22:01.000,160,11006163,13885,0,1749428520,13032.779657789994,2.913334559998475,53403.82061544 2025-06-09,00:22:02.000,160,11006174,13925,0,1749428521,13032.934592919999,2.962678470001265,53403.75773136 2025-06-09,00:22:03.000,160,11006173,13885,0,1749428522,13033.06931911999,2.9908749899987015,53403.69484728001 2025-06-09,00:22:04.000,160,11006091,14165,0,1749428523,13033.27140841999,2.9908749899987015,53403.624976080006 2025-06-09,00:22:05.000,160,11006198,13765,0,1749428524,13033.412870929991,3.012022380004055,53403.65292456 2025-06-09,00:22:06.000,160,11006181,13885,0,1749428525,13033.601487610002,2.962678470001265,53403.65292456 2025-06-09,00:22:07.000,160,11006173,13885,0,1749428526,13033.729477499997,2.969727600000624,53403.59004048 2025-06-09,00:22:08.000,160,11006166,13965,0,1749428527,13033.884412629988,2.9979241199980606,53403.555104880004 2025-06-09,00:22:09.000,160,11006114,14125,0,1749428528,13033.978720969993,2.9838258599993424,53403.52016928 2025-06-09,00:22:10.000,160,11006166,13885,0,1749428529,13034.133656099999,2.969727600000624,53403.506195040005 2025-06-09,00:22:11.000,160,11006153,14005,0,1749428530,13034.221228129994,2.9415310800031875,53403.506195040005 2025-06-09,00:22:12.000,160,11006156,14245,0,1749428531,13034.34921801999,2.8921871700003976,53403.52715640001 2025-06-09,00:22:13.000,160,11006162,14045,0,1749428532,13034.45026266999,2.863990650002961,53403.4922208 2025-06-09,00:22:14.000,160,11006077,14045,0,1749428533,13034.524362079996,2.8357941299982485,53403.52016928 2025-06-09,00:22:15.000,160,11006155,14245,0,1749428534,13034.611934109991,2.8357941299982485,53403.52016928 2025-06-09,00:22:16.000,160,11006141,13965,0,1749428535,13034.672560899991,2.800548480001453,53403.52016928 2025-06-09,00:22:17.000,160,11006176,14165,0,1749428536,13034.739924000001,2.8287449999988894,53403.4922208 2025-06-09,00:22:18.000,160,11006186,14005,0,1749428537,13034.793814479992,2.8428432600048836,53403.52715640001 2025-06-09,00:22:19.000,160,11006125,14085,0,1749428538,13034.820759720002,2.8498923900042428,53403.4922208 2025-06-09,00:22:20.000,160,11006147,14165,0,1749428539,13034.827496029997,2.8428432600048836,53403.49920792001 2025-06-09,00:22:21.000,160,11006155,14045,0,1749428540,13034.854441269992,2.8780889100016793,53403.49920792001 2025-06-09,00:22:22.000,160,11006194,13965,0,1749428541,13034.881386510002,2.8992362999997567,53403.506195040005 2025-06-09,00:22:23.000,160,11006169,14405,0,1749428542,13034.840968650002,2.913334559998475,53403.457285200006 2025-06-09,00:22:24.000,160,11006121,14165,0,1749428543,13034.874650199992,2.9415310800031875,53403.46427232 2025-06-09,00:22:25.000,160,11006175,14165,0,1749428544,13034.861177580002,3.0472680300008506,53403.4922208 2025-06-09,00:22:26.000,160,11006178,14045,0,1749428545,13034.888122819997,3.0543171600002097,53403.47824656001 2025-06-09,00:22:27.000,160,11006148,13965,0,1749428546,13034.888122819997,3.1389067199997953,53403.45029808001 2025-06-09,00:22:28.000,160,11006203,13885,0,1749428547,13034.894859129992,3.1882506300025852,53403.47824656001 2025-06-09,00:22:29.000,160,11006124,14005,0,1749428548,13034.921804370002,3.23054540999874,53403.48523368 2025-06-09,00:22:30.000,160,11006169,14285,0,1749428549,13034.908331749997,3.2657910600028117,53403.51318216 2025-06-09,00:22:31.000,160,11006179,14165,0,1749428550,13034.901595440002,3.2657910600028117,53403.506195040005 2025-06-09,00:22:32.000,160,11006172,13885,0,1749428551,13034.921804370002,3.2657910600028117,53403.40138824001 2025-06-09,00:22:33.000,160,11006188,14205,0,1749428552,13034.921804370002,3.223496279999381,53403.387414000004 2025-06-09,00:22:34.000,160,11006098,14045,0,1749428553,13034.942013300002,3.167103240004508,53403.35946552001 2025-06-09,00:22:35.000,160,11006202,13925,0,1749428554,13034.928540679997,3.131857590000436,53403.39440112 2025-06-09,00:22:36.000,160,11006192,13965,0,1749428555,13034.921804370002,3.0966119400036405,53403.35946552001 2025-06-09,00:22:37.000,160,11006154,13765,0,1749428556,13034.968958539997,3.0543171600002097,53403.38042688001 2025-06-09,00:22:38.000,160,11006111,14245,0,1749428557,13034.948749609997,3.026120640002773,53403.408375360006 2025-06-09,00:22:39.000,160,11006111,14005,0,1749428558,13034.995903779993,2.9344819500038284,53403.39440112 2025-06-09,00:22:40.000,160,11006202,14125,0,1749428559,13035.009376399998,2.8851380400010385,53403.387414000004 2025-06-09,00:22:41.000,160,11006162,13925,0,1749428560,13035.056530569993,2.9344819500038284,53403.42933672001 2025-06-09,00:22:42.000,160,11006186,13725,0,1749428561,13035.076739499993,2.9415310800031875,53403.31055568001 2025-06-09,00:22:43.000,160,11006173,14045,0,1749428562,13035.197993079993,2.962678470001265,53403.35946552001 2025-06-09,00:22:44.000,160,11006117,14125,0,1749428563,13035.251883559999,2.976776729999983,53403.35946552001 2025-06-09,00:22:45.000,160,11006131,14245,0,1749428564,13035.32598296999,3.0331697700021323,53403.3524784 2025-06-09,00:22:46.000,160,11006146,14005,0,1749428565,13035.52807226999,3.0895628100042813,53403.3524784 2025-06-09,00:22:47.000,160,11006178,13805,0,1749428566,13035.62911691999,3.1459558499991545,53403.37343976 2025-06-09,00:22:48.000,160,11006175,14165,0,1749428567,13035.790788359991,3.2023488900013035,53403.3524784 2025-06-09,00:22:49.000,160,11006124,13885,0,1749428568,13036.006350279997,3.3151349699983257,53403.33151704001 2025-06-09,00:22:50.000,160,11006199,13845,0,1749428569,13036.242121130002,3.378577139999834,53403.30356856 2025-06-09,00:22:51.000,160,11006167,13885,0,1749428570,13036.424001499989,3.4631666999994195,53403.30356856 2025-06-09,00:22:52.000,160,11006127,14285,0,1749428571,13036.639563419994,3.540707129999646,53403.28260720001 2025-06-09,00:22:53.000,160,11006170,13685,0,1749428572,13036.902279509995,3.6182475599998725,53403.289594320006 2025-06-09,00:22:54.000,160,11006147,14005,0,1749428573,13037.198677150001,3.709886249998817,53403.3175428 2025-06-09,00:22:55.000,160,11006149,14245,0,1749428574,13037.420975380002,3.745131900002889,53403.31055568001 2025-06-09,00:22:56.000,160,11006147,13845,0,1749428575,13037.616328369993,3.801524939997762,53403.31055568001 2025-06-09,00:22:57.000,160,11006168,13885,0,1749428576,13037.80494504999,3.86496710999927,53403.338504160005 2025-06-09,00:22:58.000,160,11006149,13685,0,1749428577,13037.959880179995,3.91431102000206,53403.34549128 2025-06-09,00:22:59.000,160,11006114,13565,0,1749428578,13038.13502424,3.970704060004209,53403.33151704001 2025-06-09,00:23:00.000,160,11006194,13885,0,1749428579,13038.25627782,3.970704060004209,53403.42933672001 2025-06-09,00:23:01.000,160,11006173,13885,0,1749428580,13038.350586159992,4.012998840000364,53403.44331096 2025-06-09,00:23:02.000,160,11006128,14245,0,1749428581,13038.444894499997,4.055293620003795,53403.38042688001 2025-06-09,00:23:03.000,160,11006163,13845,0,1749428582,13038.539202840002,4.0905392700005905,53403.38042688001 2025-06-09,00:23:04.000,160,11006121,14205,0,1749428583,13038.599829630002,4.118735789998027,53403.387414000004 2025-06-09,00:23:05.000,160,11006158,13925,0,1749428584,13038.660456420002,4.132834050004021,53403.436323840004 2025-06-09,00:23:06.000,160,11006180,13885,0,1749428585,13038.700874280003,4.1469323100027395,53403.4223496 2025-06-09,00:23:07.000,160,11006177,14205,0,1749428586,13038.748028449998,4.168079700000817,53403.37343976 2025-06-09,00:23:08.000,160,11006186,13725,0,1749428587,13038.781709999988,4.1962762199982535,53403.42933672001 2025-06-09,00:23:09.000,160,11006086,13565,0,1749428588,13038.855809409994,4.231521870002325,53403.45029808001 2025-06-09,00:23:10.000,160,11006178,14045,0,1749428589,13038.882754649989,4.203325350004889,53403.45029808001 2025-06-09,00:23:11.000,160,11006132,13925,0,1749428590,13038.876018339994,4.252669260000403,53403.457285200006 2025-06-09,00:23:12.000,160,11006188,14005,0,1749428591,13038.896227269994,4.1962762199982535,53403.44331096 2025-06-09,00:23:13.000,160,11006156,13885,0,1749428592,13038.916436199994,4.224472740002966,53403.52016928 2025-06-09,00:23:14.000,160,11006108,13845,0,1749428593,13038.929908819999,4.1962762199982535,53403.54113064 2025-06-09,00:23:15.000,160,11006151,13965,0,1749428594,13038.956854059994,4.161030570001458,53403.49920792001 2025-06-09,00:23:16.000,160,11006163,13965,0,1749428595,13038.929908819999,4.076441010001872,53403.506195040005 2025-06-09,00:23:17.000,160,11006143,13925,0,1749428596,13038.943381439989,4.062342750003154,53403.506195040005 2025-06-09,00:23:18.000,160,11006166,13845,0,1749428597,13038.923172509989,3.9918514500022866,53403.51318216 2025-06-09,00:23:19.000,160,11006061,13845,0,1749428598,13038.896227269994,3.9213601500014192,53403.48523368 2025-06-09,00:23:20.000,160,11006211,13965,0,1749428599,13038.869282029998,3.850868850000552,53403.47824656001 2025-06-09,00:23:21.000,160,11006161,13965,0,1749428600,13038.815391549993,3.7874266799990437,53403.52016928 2025-06-09,00:23:22.000,160,11006162,13845,0,1749428601,13038.768237379998,3.653493210003944,53403.45029808001 2025-06-09,00:23:23.000,160,11006168,13885,0,1749428602,13038.694137969993,3.5125106100022094,53403.48523368 2025-06-09,00:23:24.000,160,11006106,14085,0,1749428603,13038.613302249993,3.3574297500017565,53403.47125944 2025-06-09,00:23:25.000,160,11006176,13965,0,1749428604,13038.492048669992,3.223496279999381,53403.52016928 2025-06-09,00:23:26.000,160,11006185,14165,0,1749428605,13038.343849849996,3.061366289999569,53403.47824656001 2025-06-09,00:23:27.000,160,11006171,13965,0,1749428606,13038.18891471999,2.8287449999988894,53403.52016928 2025-06-09,00:23:28.000,160,11006182,14205,0,1749428607,13037.98682541999,2.6736641399984364,53403.4922208 2025-06-09,00:23:29.000,160,11006137,13805,0,1749428608,13037.811681359999,2.3705515500041656,53403.49920792001 2025-06-09,00:23:30.000,160,11006216,14085,0,1749428609,13037.629800989998,2.130881130004127,53403.46427232 2025-06-09,00:23:31.000,160,11006167,14085,0,1749428610,13037.474865859993,1.9264563600008842,53403.49920792001 2025-06-09,00:23:32.000,160,11006170,13885,0,1749428611,13037.306458109997,1.7008841999995639,53403.45029808001 2025-06-09,00:23:33.000,160,11006151,14005,0,1749428612,13037.117841430001,1.4894103000042378,53403.4223496 2025-06-09,00:23:34.000,160,11006096,13765,0,1749428613,13036.97637892,1.3202311799977906,53403.37343976 2025-06-09,00:23:35.000,160,11006176,13925,0,1749428614,13036.88880688999,1.136953799999901,53403.37343976 2025-06-09,00:23:36.000,160,11006122,14005,0,1749428615,13036.77428962,0.9959711999981664,53403.34549128 2025-06-09,00:23:37.000,160,11006165,14245,0,1749428616,13036.76755330999,0.8620377300030668,53403.31055568001 2025-06-09,00:23:38.000,160,11006152,13965,0,1749428617,13036.81470748,0.7915464300021995,53403.29658144 2025-06-09,00:23:39.000,160,11006104,14125,0,1749428618,13036.86859795999,0.7351533900000504,53403.268632960004 2025-06-09,00:23:40.000,160,11006149,13925,0,1749428619,13036.96964260999,0.6576129599998239,53403.268632960004 2025-06-09,00:23:41.000,160,11006147,14205,0,1749428620,13037.151522979992,0.6505638300004648,53403.289594320006 2025-06-09,00:23:42.000,160,11006107,13965,0,1749428621,13037.373821209992,0.6505638300004648,53403.2476716 2025-06-09,00:23:43.000,160,11006154,13885,0,1749428622,13037.575910509993,0.6858094800045365,53403.19177464001 2025-06-09,00:23:44.000,160,11006160,14125,0,1749428623,13037.818417669994,0.6435147000011057,53403.170813280005 2025-06-09,00:23:45.000,160,11006156,14045,0,1749428624,13038.101342689995,0.7351533900000504,53403.121903440006 2025-06-09,00:23:46.000,160,11006229,14245,0,1749428625,13038.431421879992,0.7422025199994096,53403.12889056 2025-06-09,00:23:47.000,160,11006198,13965,0,1749428626,13038.741292139988,0.7492516499987687,53403.13587768 2025-06-09,00:23:48.000,160,11006164,13885,0,1749428627,13039.10505287999,0.8267920799989952,53403.121903440006 2025-06-09,00:23:49.000,160,11006161,14245,0,1749428628,13039.428395759991,0.8479394700043485,53403.1079292 2025-06-09,00:23:50.000,160,11006194,13965,0,1749428629,13039.812365429992,0.9043325099992217,53403.13587768 2025-06-09,00:23:51.000,160,11006147,14005,0,1749428630,13040.176126169994,1.0030203300048015,53403.240684480006 2025-06-09,00:23:52.000,160,11006166,14125,0,1749428631,13040.50620535999,1.0523642400003155,53403.26164584001 2025-06-09,00:23:53.000,160,11006161,14085,0,1749428632,13040.843020859997,1.1510520599986194,53403.2476716 2025-06-09,00:23:54.000,160,11006153,13965,0,1749428633,13041.226990529998,1.2285924899988458,53403.35946552001 2025-06-09,00:23:55.000,160,11006204,14045,0,1749428634,13041.577278649995,1.4048207400046522,53403.35946552001 2025-06-09,00:23:56.000,160,11006145,13885,0,1749428635,13041.89388522,1.4894103000042378,53403.46427232 2025-06-09,00:23:57.000,160,11006175,13885,0,1749428636,13042.244173339997,1.5951472500019008,53403.54811776001 2025-06-09,00:23:58.000,160,11006144,13565,0,1749428637,13042.540570979989,1.7290807200042764,53403.66689880001 2025-06-09,00:23:59.000,160,11006167,14005,0,1749428638,13042.877386479995,1.8559650600000168,53403.743757120006 2025-06-09,00:24:00.000,160,11006142,14165,0,1749428639,13043.187256739991,1.975800270003674,53403.77869272 2025-06-09,00:24:01.000,160,11006130,14245,0,1749428640,13043.470181759993,2.0885863500006963,53403.890486640004 2025-06-09,00:24:02.000,160,11006162,14165,0,1749428641,13043.753106779994,2.2013724299977184,53404.009267680005 2025-06-09,00:24:03.000,160,11006128,13925,0,1749428642,13043.975405009995,2.3564532899981714,53404.12106160001 2025-06-09,00:24:04.000,160,11006082,13925,0,1749428643,13044.170758,2.4128463300003204,53404.246829760006 2025-06-09,00:24:05.000,160,11006193,13565,0,1749428644,13044.366110989991,2.546779800002696,53404.37259792 2025-06-09,00:24:06.000,160,11006186,14005,0,1749428645,13044.588409219992,2.59612370999821,53404.463430480006 2025-06-09,00:24:07.000,160,11006147,13965,0,1749428646,13044.743344349998,2.69481153000379,53404.58919864 2025-06-09,00:24:08.000,160,11006173,14045,0,1749428647,13044.911752099993,2.751204569998663,53404.68701832 2025-06-09,00:24:09.000,160,11006119,13965,0,1749428648,13045.026269369999,2.807597610000812,53404.82676072 2025-06-09,00:24:10.000,160,11006159,14005,0,1749428649,13045.16099556999,2.9274328200044692,53404.945541760004 2025-06-09,00:24:11.000,160,11006159,13845,0,1749428650,13045.30245807999,2.969727600000624,53404.9944516 2025-06-09,00:24:12.000,160,11006139,13885,0,1749428651,13045.4506569,3.0049732500046957,53405.10624552001 2025-06-09,00:24:13.000,160,11006181,13765,0,1749428652,13045.578646789996,3.0472680300008506,53405.22502656001 2025-06-09,00:24:14.000,160,11006142,13685,0,1749428653,13045.706636679992,3.0825136799976462,53405.24598792001 2025-06-09,00:24:15.000,160,11006156,14085,0,1749428654,13045.841362879997,3.1107102000023588,53405.308872 2025-06-09,00:24:16.000,160,11006170,13885,0,1749428655,13045.901989669997,3.131857590000436,53405.301884880006 2025-06-09,00:24:17.000,160,11006135,13965,0,1749428656,13046.090606349993,3.23054540999874,53405.420665920006 2025-06-09,00:24:18.000,160,11006177,13885,0,1749428657,13046.157969449989,3.272840190002171,53405.51149848001 2025-06-09,00:24:19.000,160,11006097,13965,0,1749428658,13046.31964088999,3.3010367099996074,53405.5534212 2025-06-09,00:24:20.000,160,11006152,14045,0,1749428659,13046.44089446999,3.3997245299979113,53405.59534392 2025-06-09,00:24:21.000,160,11006128,14045,0,1749428660,13046.56888436,3.477264959998138,53405.60931816001 2025-06-09,00:24:22.000,160,11006121,13765,0,1749428661,13046.676665319996,3.604149300001154,53405.6931636 2025-06-09,00:24:23.000,160,11006124,14085,0,1749428662,13046.744028419991,3.6605423400033033,53405.79098328 2025-06-09,00:24:24.000,160,11006119,14005,0,1749428663,13046.838336759996,3.7239845100048115,53405.79098328 2025-06-09,00:24:25.000,160,11006185,14125,0,1749428664,13046.898963549997,3.8297214600024745,53405.81893176 2025-06-09,00:24:26.000,160,11006147,13845,0,1749428665,13047.033689750002,3.907261890002701,53405.90976432 2025-06-09,00:24:27.000,160,11006212,14125,0,1749428666,13047.074107610002,3.970704060004209,53405.9377128 2025-06-09,00:24:28.000,160,11006192,13965,0,1749428667,13047.134734400002,4.0411953599978006,53405.91675144001 2025-06-09,00:24:29.000,160,11006155,13925,0,1749428668,13047.181888569998,4.09758839999995,53405.98662264 2025-06-09,00:24:30.000,160,11006153,13805,0,1749428669,13047.229042739993,4.245620130001043,53406.03553248 2025-06-09,00:24:31.000,160,11006188,14165,0,1749428670,13047.242515359998,4.337258819999988,53406.06348096001 2025-06-09,00:24:32.000,160,11006179,14005,0,1749428671,13047.242515359998,4.393651860002137,53406.05649384 2025-06-09,00:24:33.000,160,11006184,13965,0,1749428672,13047.222306429998,4.471192290002364,53406.08444232001 2025-06-09,00:24:34.000,160,11006150,13845,0,1749428673,13047.235779049988,4.478241420001723,53406.0774552 2025-06-09,00:24:35.000,160,11006175,14165,0,1749428674,13047.255987979988,4.541683590003231,53406.0774552 2025-06-09,00:24:36.000,160,11006173,14045,0,1749428675,13047.296405839988,4.6192240200034576,53406.11239080001 2025-06-09,00:24:37.000,160,11006179,14165,0,1749428676,13047.296405839988,4.6685679299989715,53406.16130064001 2025-06-09,00:24:38.000,160,11006227,13965,0,1749428677,13047.276196909988,4.724960970001121,53406.17527488 2025-06-09,00:24:39.000,160,11006156,14165,0,1749428678,13047.262724289998,4.724960970001121,53406.16130064001 2025-06-09,00:24:40.000,160,11006134,14125,0,1749428679,13047.249251669993,4.753157489998557,53406.140339280006 2025-06-09,00:24:41.000,160,11006153,13845,0,1749428680,13047.208833809993,4.710862710002402,53406.15431352 2025-06-09,00:24:42.000,160,11006139,13965,0,1749428681,13047.255987979988,4.739059229999839,53406.11239080001 2025-06-09,00:24:43.000,160,11006151,14005,0,1749428682,13047.202097499998,4.696764450003684,53406.12636504 2025-06-09,00:24:44.000,160,11006094,13965,0,1749428683,13047.208833809993,4.654469670000253,53406.13335216001 2025-06-09,00:24:45.000,160,11006171,13885,0,1749428684,13047.235779049988,4.633322280002176,53406.20322336 2025-06-09,00:24:46.000,160,11006185,14285,0,1749428685,13047.229042739993,4.598076629998104,53406.18226200001 2025-06-09,00:24:47.000,160,11006137,13925,0,1749428686,13047.229042739993,4.576929240000027,53406.119377920004 2025-06-09,00:24:48.000,160,11006220,13925,0,1749428687,13047.215570119988,4.54873272000259,53406.20322336 2025-06-09,00:24:49.000,160,11006192,14205,0,1749428688,13047.229042739993,4.450044900004286,53406.19623624 2025-06-09,00:24:50.000,160,11006163,14005,0,1749428689,13047.242515359998,4.450044900004286,53406.25213320001 2025-06-09,00:24:51.000,160,11006176,14285,0,1749428690,13047.202097499998,4.4570940300036455,53406.18226200001 2025-06-09,00:24:52.000,160,11006140,14125,0,1749428691,13047.215570119988,4.4570940300036455,53406.2171976 2025-06-09,00:24:53.000,160,11006171,14045,0,1749428692,13047.208833809993,4.464143160003005,53406.23117184001 2025-06-09,00:24:54.000,160,11006181,14125,0,1749428693,13047.255987979988,4.485290550001082,53406.23117184001 2025-06-09,00:24:55.000,160,11006147,14125,0,1749428694,13047.289669529993,4.471192290002364,53406.25213320001 2025-06-09,00:24:56.000,160,11006118,14245,0,1749428695,13047.363768939998,4.478241420001723,53406.21021048001 2025-06-09,00:24:57.000,160,11006135,14325,0,1749428696,13047.377241559989,4.513487069998519,53406.287068800004 2025-06-09,00:24:58.000,160,11006095,14045,0,1749428697,13047.47828620999,4.555781850001949,53406.26610744 2025-06-09,00:24:59.000,160,11006109,14245,0,1749428698,13047.57933085999,4.569880110000668,53406.20322336 2025-06-09,00:25:00.000,160,11006162,14045,0,1749428699,13047.693848129995,4.598076629998104,53406.27309456 2025-06-09,00:25:01.000,160,11006126,14085,0,1749428700,13047.78142015999,4.598076629998104,53406.24514608 2025-06-09,00:25:02.000,160,11006137,14205,0,1749428701,13047.922882669991,4.6192240200034576,53406.287068800004 2025-06-09,00:25:03.000,160,11006142,14165,0,1749428702,13048.057608869996,4.576929240000027,53406.26610744 2025-06-09,00:25:04.000,160,11006115,14045,0,1749428703,13048.151917210002,4.569880110000668,53406.30104304001 2025-06-09,00:25:05.000,160,11006132,14045,0,1749428704,13048.246225549992,4.534634460003872,53406.27309456 2025-06-09,00:25:06.000,160,11006135,14165,0,1749428705,13048.327061269993,4.485290550001082,53406.25213320001 2025-06-09,00:25:07.000,160,11006142,13805,0,1749428706,13048.434842229988,4.393651860002137,53406.27309456 2025-06-09,00:25:08.000,160,11006145,13725,0,1749428707,13048.481996399998,4.358406209998066,53406.287068800004 2025-06-09,00:25:09.000,160,11006135,13885,0,1749428708,13048.562832119998,4.316111430001911,53406.3220044 2025-06-09,00:25:10.000,160,11006156,13965,0,1749428709,13048.67734938999,4.259718389999762,53406.356940000005 2025-06-09,00:25:11.000,160,11006143,13965,0,1749428710,13048.731239869994,4.161030570001458,53406.32899152001 2025-06-09,00:25:12.000,160,11006126,13925,0,1749428711,13048.791866659994,4.083490140001231,53406.3918756 2025-06-09,00:25:13.000,160,11006155,14045,0,1749428712,13048.87943868999,4.005949710001005,53406.31501728 2025-06-09,00:25:14.000,160,11006103,14045,0,1749428713,13048.87943868999,3.9213601500014192,53406.287068800004 2025-06-09,00:25:15.000,160,11006111,14085,0,1749428714,13048.91985654999,3.8720162399986293,53406.37091424 2025-06-09,00:25:16.000,160,11006146,14125,0,1749428715,13048.98721965,3.752181030002248,53406.41283696 2025-06-09,00:25:17.000,160,11006152,14245,0,1749428716,13048.993955959995,3.6605423400033033,53406.44078544 2025-06-09,00:25:18.000,160,11006139,13925,0,1749428717,13049.08152798999,3.5618545199977234,53406.43379832 2025-06-09,00:25:19.000,160,11006069,13965,0,1749428718,13049.095000609996,3.484314090004773,53406.43379832 2025-06-09,00:25:20.000,160,11006149,13885,0,1749428719,13049.14889109,3.336282360003679,53406.48969528 2025-06-09,00:25:21.000,160,11006157,13965,0,1749428720,13049.12194584999,3.2587419300034526,53406.50366952 2025-06-09,00:25:22.000,160,11006170,13925,0,1749428721,13049.10847323,3.117759330001718,53406.46873392001 2025-06-09,00:25:23.000,160,11006161,13885,0,1749428722,13049.10173691999,3.0331697700021323,53406.49668240001 2025-06-09,00:25:24.000,160,11006122,14045,0,1749428723,13049.0882643,2.8851380400010385,53406.51764376001 2025-06-09,00:25:25.000,160,11006160,14005,0,1749428724,13049.10173691999,2.807597610000812,53406.51764376001 2025-06-09,00:25:26.000,160,11006130,14325,0,1749428725,13049.12194584999,2.659565879999718,53406.58751496001 2025-06-09,00:25:27.000,160,11006126,13925,0,1749428726,13049.175836329996,2.546779800002696,53406.524630880005 2025-06-09,00:25:28.000,160,11006137,13885,0,1749428727,13049.175836329996,2.4269445899990387,53406.55956648 2025-06-09,00:25:29.000,160,11006111,14085,0,1749428728,13049.155627399996,2.3494041599988122,53406.524630880005 2025-06-09,00:25:30.000,160,11006099,14165,0,1749428729,13049.196045259996,2.2577654699998675,53406.55956648 2025-06-09,00:25:31.000,160,11006134,13925,0,1749428730,13049.243199429991,2.1943232999983593,53406.51764376001 2025-06-09,00:25:32.000,160,11006132,14005,0,1749428731,13049.310562530001,2.0885863500006963,53406.524630880005 2025-06-09,00:25:33.000,160,11006147,13845,0,1749428732,13049.344244079992,2.0603898300032597,53406.65738616 2025-06-09,00:25:34.000,160,11006114,13885,0,1749428733,13049.438552419997,1.9898985300023924,53406.594502080006 2025-06-09,00:25:35.000,160,11006141,14165,0,1749428734,13049.512651830002,1.9335054900002433,53406.62943768 2025-06-09,00:25:36.000,160,11006113,13885,0,1749428735,13049.573278620002,1.8912107100040885,53406.65738616 2025-06-09,00:25:37.000,160,11006112,13885,0,1749428736,13049.667586959993,1.863014189999376,53406.67834752 2025-06-09,00:25:38.000,160,11006146,14205,0,1749428737,13049.721477439998,1.8207194100032211,53406.72027024 2025-06-09,00:25:39.000,160,11006107,14045,0,1749428738,13049.829258399994,1.7854737599991495,53406.72725736 2025-06-09,00:25:40.000,160,11006151,14045,0,1749428739,13049.862939949999,1.7713755000004312,53406.75520584001 2025-06-09,00:25:41.000,160,11006149,13845,0,1749428740,13049.943775669999,1.7784246299997903,53406.74821872 2025-06-09,00:25:42.000,160,11006156,13885,0,1749428741,13050.01787507999,1.7431789800029946,53406.790141440004 2025-06-09,00:25:43.000,160,11006151,14205,0,1749428742,13050.051556629995,1.7290807200042764,53406.762192960006 2025-06-09,00:25:44.000,160,11006118,14085,0,1749428743,13050.09871079999,1.7008841999995639,53406.8460384 2025-06-09,00:25:45.000,160,11006136,13805,0,1749428744,13050.17954651999,1.6726876800021273,53406.741231600005 2025-06-09,00:25:46.000,160,11006159,14005,0,1749428745,13050.273854859995,1.6726876800021273,53406.83206416001 2025-06-09,00:25:47.000,160,11006158,14085,0,1749428746,13050.273854859995,1.65154029000405,53406.79712856 2025-06-09,00:25:48.000,160,11006113,13925,0,1749428747,13050.32100902999,1.6303928999986965,53406.83206416001 2025-06-09,00:25:49.000,160,11006156,13685,0,1749428748,13050.381635819991,1.6162946399999782,53406.860012640005 2025-06-09,00:25:50.000,160,11006141,13845,0,1749428749,13050.482680469991,1.5739998600038234,53406.9159096 2025-06-09,00:25:51.000,160,11006160,13845,0,1749428750,13050.536570949997,1.503508560002956,53406.8460384 2025-06-09,00:25:52.000,160,11006126,13885,0,1749428751,13050.610670360002,1.503508560002956,53406.88097400001 2025-06-09,00:25:53.000,160,11006119,13805,0,1749428752,13050.725187629992,1.4330172600020887,53406.95084520001 2025-06-09,00:25:54.000,160,11006179,13645,0,1749428753,13050.792550730002,1.3625259600012214,53407.01372928 2025-06-09,00:25:55.000,160,11006129,13845,0,1749428754,13050.846441209993,1.2990837899997132,53407.08360048 2025-06-09,00:25:56.000,160,11006100,13965,0,1749428755,13050.940749549998,1.2215433599994867,53407.03469064 2025-06-09,00:25:57.000,160,11006152,13765,0,1749428756,13051.008112649994,1.136953799999901,53407.03469064 2025-06-09,00:25:58.000,160,11006153,13925,0,1749428757,13051.109157299994,1.0523642400003155,53407.06263912 2025-06-09,00:25:59.000,160,11006181,14005,0,1749428758,13051.15631146999,0.974823810000089,53407.027703520005 2025-06-09,00:26:00.000,160,11006184,13845,0,1749428759,13051.28430136,0.9325290300039342,53407.09757472001 2025-06-09,00:26:01.000,160,11006133,13965,0,1749428760,13051.41902755999,0.8902342500005034,53407.125523200004 2025-06-09,00:26:02.000,160,11006077,14125,0,1749428761,13051.533544829996,0.819742949999636,53407.13251032 2025-06-09,00:26:03.000,160,11006146,14005,0,1749428762,13051.688479960001,0.7563007799981278,53407.16744592001 2025-06-09,00:26:04.000,160,11006114,13765,0,1749428763,13051.836678779997,0.7351533900000504,53407.20238152 2025-06-09,00:26:05.000,160,11006169,13805,0,1749428764,13051.984877599993,0.6928586100038956,53407.21635576001 2025-06-09,00:26:06.000,160,11006146,13805,0,1749428765,13052.072449629988,0.6294164400023874,53407.34212392 2025-06-09,00:26:07.000,160,11006183,13725,0,1749428766,13052.234121069989,0.6153181800036691,53407.34212392 2025-06-09,00:26:08.000,160,11006097,13885,0,1749428767,13052.409265129994,0.5730234000002383,53407.39103376 2025-06-09,00:26:09.000,160,11006071,13845,0,1749428768,13052.530518709995,0.5448268800028018,53407.46789208 2025-06-09,00:26:10.000,160,11006158,13845,0,1749428769,13052.68545384,0.49548297000001185,53407.52378904001 2025-06-09,00:26:11.000,160,11006111,14005,0,1749428770,13052.82691635,0.5236794900047244,53407.55872464 2025-06-09,00:26:12.000,160,11006116,14085,0,1749428771,13052.914488379996,0.5166303599980893,53407.59366024001 2025-06-09,00:26:13.000,160,11006170,14205,0,1749428772,13053.022269339992,0.453188190003857,53407.64257008001 2025-06-09,00:26:14.000,160,11006130,14085,0,1749428773,13053.136786609997,0.4249916699991445,53407.73340264 2025-06-09,00:26:15.000,160,11006122,14125,0,1749428774,13053.237831259998,0.3897460200023488,53407.76833824001 2025-06-09,00:26:16.000,160,11006148,14045,0,1749428775,13053.365821149993,0.37564776000363054,53407.84519656 2025-06-09,00:26:17.000,160,11006145,14125,0,1749428776,13053.399502699998,0.35450036999827716,53407.93602912001 2025-06-09,00:26:18.000,160,11006129,13885,0,1749428777,13053.446656869994,0.3404021099995589,53407.984938960006 2025-06-09,00:26:19.000,160,11006142,14045,0,1749428778,13053.446656869994,0.33335298000019975,53408.05481016001 2025-06-09,00:26:20.000,160,11006152,13885,0,1749428779,13053.507283659994,0.2840090700046858,53408.082758640005 2025-06-09,00:26:21.000,160,11006162,14045,0,1749428780,13053.507283659994,0.31220559000212234,53408.08974576 2025-06-09,00:26:22.000,160,11006125,14005,0,1749428781,13053.55443782999,0.26991080999869155,53408.2085268 2025-06-09,00:26:23.000,160,11006126,14125,0,1749428782,13053.520756279999,0.26991080999869155,53408.31333360001 2025-06-09,00:26:24.000,160,11006111,14045,0,1749428783,13053.500547349999,0.24876342000061413,53408.29237224001 2025-06-09,00:26:25.000,160,11006141,14125,0,1749428784,13053.520756279999,0.2628616799993324,53408.418140400005 2025-06-09,00:26:26.000,160,11006134,14125,0,1749428785,13053.507283659994,0.22056690000317758,53408.418140400005 2025-06-09,00:26:27.000,160,11006131,13965,0,1749428786,13053.460129489999,0.22761603000253672,53408.488011600006 2025-06-09,00:26:28.000,160,11006124,13925,0,1749428787,13053.500547349999,0.2064686400044593,53408.44608888 2025-06-09,00:26:29.000,160,11006131,14085,0,1749428788,13053.446656869994,0.15007560000231024,53408.46006312001 2025-06-09,00:26:30.000,160,11006145,14005,0,1749428789,13053.493811039989,0.12187908000487369,53408.57884416001 2025-06-09,00:26:31.000,160,11006129,13885,0,1749428790,13053.446656869994,0.12187908000487369,53408.536921440005 2025-06-09,00:26:32.000,160,11006120,14165,0,1749428791,13053.453393179989,0.0795843000014429,53408.60679264001 2025-06-09,00:26:33.000,160,11006148,14165,0,1749428792,13053.473602109989,0.023191259999293834,53408.61377976 2025-06-09,00:26:34.000,160,11006158,14085,0,1749428793,13053.453393179989,-0.012054389997501858,53408.64172824 2025-06-09,00:26:35.000,160,11006139,14045,0,1749428794,13053.460129489999,-0.06139830000029178,53408.68365096 2025-06-09,00:26:36.000,160,11006139,14125,0,1749428795,13053.446656869994,-0.0825456899983692,53408.69762520001 2025-06-09,00:26:37.000,160,11006136,13925,0,1749428796,13053.392766389989,-0.12484047000179999,53408.69762520001 2025-06-09,00:26:38.000,160,11006163,13725,0,1749428797,13053.386030079993,-0.1459878599998774,53408.76050928 2025-06-09,00:26:39.000,160,11006132,13885,0,1749428798,13053.338875909998,-0.18828263999603223,53408.7325608 2025-06-09,00:26:40.000,160,11006131,13765,0,1749428799,13053.311930669988,-0.18828263999603223,53408.68365096 2025-06-09,00:26:41.000,160,11006154,14005,0,1749428800,13053.305194359993,-0.19533176999539137,53408.69762520001 2025-06-09,00:26:42.000,160,11006099,13765,0,1749428801,13053.278249119998,-0.17418437999731395,53408.68365096 2025-06-09,00:26:43.000,160,11006088,13925,0,1749428802,13053.231094950002,-0.13893873000051826,53408.76749640001 2025-06-09,00:26:44.000,160,11006154,13765,0,1749428803,13053.258040189998,-0.11074220999580575,53408.78147064 2025-06-09,00:26:45.000,160,11006129,14085,0,1749428804,13053.251303880003,-0.054349170000932645,53408.85134184 2025-06-09,00:26:46.000,160,11006088,14165,0,1749428805,13053.244567569993,-0.005005259998142719,53408.80941912 2025-06-09,00:26:47.000,160,11006140,14045,0,1749428806,13053.244567569993,0.08663343000080204,53408.704612320005 2025-06-09,00:26:48.000,160,11006145,14005,0,1749428807,13053.251303880003,0.1430264700029511,53408.68365096 2025-06-09,00:26:49.000,160,11006156,14245,0,1749428808,13053.291721739988,0.1994195099978242,53408.73954792 2025-06-09,00:26:50.000,160,11006146,14125,0,1749428809,13053.338875909998,0.26991080999869155,53408.753522160005 2025-06-09,00:26:51.000,160,11006174,13885,0,1749428810,13053.332139599988,0.33335298000019975,53408.81640624001 2025-06-09,00:26:52.000,160,11006081,14045,0,1749428811,13053.352348529988,0.3897460200023488,53408.84435472001 2025-06-09,00:26:53.000,160,11006158,14125,0,1749428812,13053.399502699998,0.43204079999850364,53408.83038048 2025-06-09,00:26:54.000,160,11006142,14005,0,1749428813,13053.406239009993,0.48138471000129357,53408.9072388 2025-06-09,00:26:55.000,160,11006124,13765,0,1749428814,13053.433184249989,0.55892514000152,53408.823393360006 2025-06-09,00:26:56.000,160,11006178,13885,0,1749428815,13053.439920559998,0.60826905000431,53408.81640624001 2025-06-09,00:26:57.000,160,11006111,13925,0,1749428816,13053.399502699998,0.6928586100038956,53408.89326456001 2025-06-09,00:26:58.000,160,11006141,14205,0,1749428817,13053.406239009993,0.714006000001973,53408.84435472001 2025-06-09,00:26:59.000,160,11006144,13965,0,1749428818,13053.338875909998,0.7703990400041221,53408.80941912 2025-06-09,00:27:00.000,160,11006135,14285,0,1749428819,13053.298458049998,0.8831851200011442,53408.83038048 2025-06-09,00:27:01.000,160,11006158,14405,0,1749428820,13053.251303880003,0.9043325099992217,53408.8373676 2025-06-09,00:27:02.000,160,11006138,13885,0,1749428821,13053.264776499993,0.9818729399994481,53408.802432000004 2025-06-09,00:27:03.000,160,11006133,13965,0,1749428822,13053.177204469997,1.0382659800015972,53408.74653504001 2025-06-09,00:27:04.000,160,11006071,14005,0,1749428823,13053.109841370002,1.0594133699996746,53408.74653504001 2025-06-09,00:27:05.000,160,11006118,14245,0,1749428824,13053.062687199992,1.1087572800024645,53408.76050928 2025-06-09,00:27:06.000,160,11006140,14165,0,1749428825,13053.049214580002,1.1651503200046136,53408.77448352001 2025-06-09,00:27:07.000,160,11006202,14405,0,1749428826,13052.981851479992,1.1933468400020502,53408.73954792 2025-06-09,00:27:08.000,160,11006103,13885,0,1749428827,13052.948169930001,1.2144942300001276,53408.73954792 2025-06-09,00:27:09.000,160,11006197,13845,0,1749428828,13052.927961000001,1.2497398800041992,53408.77448352001 2025-06-09,00:27:10.000,160,11006164,13885,0,1749428829,13052.880806829991,1.2990837899997132,53408.74653504001 2025-06-09,00:27:11.000,160,11006149,13885,0,1749428830,13052.874070519996,1.3131820499984315,53408.76050928 2025-06-09,00:27:12.000,160,11006136,14205,0,1749428831,13052.799971109991,1.3343294400037848,53408.69762520001 2025-06-09,00:27:13.000,160,11006157,14085,0,1749428832,13052.779762179991,1.2990837899997132,53408.71159944 2025-06-09,00:27:14.000,160,11006128,14205,0,1749428833,13052.732608009996,1.3272803100044257,53408.69063808 2025-06-09,00:27:15.000,160,11006143,14045,0,1749428834,13052.67871752999,1.3836733499992988,53408.64172824 2025-06-09,00:27:16.000,160,11006137,14165,0,1749428835,13052.61809073999,1.3343294400037848,53408.57185704 2025-06-09,00:27:17.000,160,11006153,14005,0,1749428836,13052.58440919,1.3343294400037848,53408.536921440005 2025-06-09,00:27:18.000,160,11006155,13845,0,1749428837,13052.530518709995,1.3202311799977906,53408.50897296001 2025-06-09,00:27:19.000,160,11006147,13805,0,1749428838,13052.49683715999,1.3131820499984315,53408.47403736 2025-06-09,00:27:20.000,160,11006210,14085,0,1749428839,13052.490100849995,1.2638381400029175,53408.467050240004 2025-06-09,00:27:21.000,160,11006157,13965,0,1749428840,13052.46315561,1.2708872700022766,53408.44608888 2025-06-09,00:27:22.000,160,11006159,14005,0,1749428841,13052.39579250999,1.2285924899988458,53408.42512752 2025-06-09,00:27:23.000,160,11006102,13845,0,1749428842,13052.40252882,1.1651503200046136,53408.36224344001 2025-06-09,00:27:24.000,160,11006138,13925,0,1749428843,13052.33516571999,1.1228555400011828,53408.42512752 2025-06-09,00:27:25.000,160,11006149,14085,0,1749428844,13052.294747859989,1.0664624999990338,53408.37621768 2025-06-09,00:27:26.000,160,11006169,14165,0,1749428845,13052.247593689994,1.024167720002879,53408.3832048 2025-06-09,00:27:27.000,160,11006155,13885,0,1749428846,13052.186966899993,0.974823810000089,53408.33429496 2025-06-09,00:27:28.000,160,11006155,13925,0,1749428847,13052.133076419988,0.9184307699979399,53408.32730784 2025-06-09,00:27:29.000,160,11006164,14085,0,1749428848,13052.079185939998,0.8267920799989952,53408.31333360001 2025-06-09,00:27:30.000,160,11006163,13925,0,1749428849,13052.038768079998,0.7774481700034812,53408.30634648 2025-06-09,00:27:31.000,160,11006205,13725,0,1749428850,13051.998350219998,0.6999077400032547,53408.250449520005 2025-06-09,00:27:32.000,160,11006136,13885,0,1749428851,13051.937723429997,0.6435147000011057,53408.201539680005 2025-06-09,00:27:33.000,160,11006189,13925,0,1749428852,13051.910778190002,0.5448268800028018,53408.24346240001 2025-06-09,00:27:34.000,160,11006167,14005,0,1749428853,13051.897305569997,0.49548297000001185,53408.19455256001 2025-06-09,00:27:35.000,160,11006126,13925,0,1749428854,13051.877096639997,0.39679515000170795,53408.16660408 2025-06-09,00:27:36.000,160,11006129,13885,0,1749428855,13051.890569260002,0.3263038500008406,53408.152629840006 2025-06-09,00:27:37.000,160,11006167,13885,0,1749428856,13051.910778190002,0.2769599399980507,53408.152629840006 2025-06-09,00:27:38.000,160,11006150,14125,0,1749428857,13051.944459739992,0.1994195099978242,53408.09673288001 2025-06-09,00:27:39.000,160,11006158,14285,0,1749428858,13051.937723429997,0.10778081999887945,53408.033848800005 2025-06-09,00:27:40.000,160,11006127,14245,0,1749428859,13052.032031770003,0.06548604000272462,53408.05481016001 2025-06-09,00:27:41.000,160,11006202,13925,0,1749428860,13052.038768079998,-0.03320177999557927,53407.984938960006 2025-06-09,00:27:42.000,160,11006129,14205,0,1749428861,13052.146549039993,-0.11779133999516489,53407.9989132 2025-06-09,00:27:43.000,160,11006161,13885,0,1749428862,13052.193703209989,-0.17418437999731395,53407.915067760005 2025-06-09,00:27:44.000,160,11006147,14125,0,1749428863,13052.240857379998,-0.2658230699962587,53407.915067760005 2025-06-09,00:27:45.000,160,11006121,13885,0,1749428864,13052.33516571999,-0.30106872000033036,53407.84519656 2025-06-09,00:27:46.000,160,11006164,13925,0,1749428865,13052.35537464999,-0.3715600200011977,53407.88013216 2025-06-09,00:27:47.000,160,11006152,14085,0,1749428866,13052.42273775,-0.48434609999821987,53407.78231248 2025-06-09,00:27:48.000,160,11006124,13965,0,1749428867,13052.429474059994,-0.5689356599978055,53407.76135112001 2025-06-09,00:27:49.000,160,11006207,14205,0,1749428868,13052.48336454,-0.6535252199973911,53407.83122232 2025-06-09,00:27:50.000,160,11006158,13885,0,1749428869,13052.55746394999,-0.702869130000181,53407.85917080001 2025-06-09,00:27:51.000,160,11006131,13925,0,1749428870,13052.57767287999,-0.7874586899997666,53407.80327384 2025-06-09,00:27:52.000,160,11006135,13885,0,1749428871,13052.58440919,-0.8438517300019157,53407.747376880005 2025-06-09,00:27:53.000,160,11006144,14285,0,1749428872,13052.62482705,-0.9354904200008605,53407.72641552 2025-06-09,00:27:54.000,160,11006158,14005,0,1749428873,13052.59788180999,-1.0412273699985235,53407.78231248 2025-06-09,00:27:55.000,160,11006145,14005,0,1749428874,13052.59788180999,-1.0905712800013134,53407.76833824001 2025-06-09,00:27:56.000,160,11006086,13925,0,1749428875,13052.61809073999,-1.1610625800021808,53407.73340264 2025-06-09,00:27:57.000,160,11006160,14045,0,1749428876,13052.631563359995,-1.2174556199970539,53407.698467040005 2025-06-09,00:27:58.000,160,11006108,13725,0,1749428877,13052.651772289995,-1.2527012700011255,53407.62160872001 2025-06-09,00:27:59.000,160,11006138,14085,0,1749428878,13052.56420026,-1.3161434399953578,53407.67051856001 2025-06-09,00:28:00.000,160,11006147,14045,0,1749428879,13052.55746394999,-1.3443399600000703,53407.64257008001 2025-06-09,00:28:01.000,160,11006174,14165,0,1749428880,13052.530518709995,-1.4007330000022193,53407.63558296 2025-06-09,00:28:02.000,160,11006132,14245,0,1749428881,13052.48336454,-1.4641751699964516,53407.65654432 2025-06-09,00:28:03.000,160,11006150,13965,0,1749428882,13052.43621036999,-1.492371690001164,53407.58667312 2025-06-09,00:28:04.000,160,11006164,13885,0,1749428883,13052.409265129994,-1.5487647299960372,53407.58667312 2025-06-09,00:28:05.000,160,11006132,14125,0,1749428884,13052.41600143999,-1.5699121200013906,53407.530776160005 2025-06-09,00:28:06.000,160,11006113,14285,0,1749428885,13052.40252882,-1.6333542899956228,53407.579686000005 2025-06-09,00:28:07.000,160,11006147,14165,0,1749428886,13052.362110959999,-1.6333542899956228,53407.56571176 2025-06-09,00:28:08.000,160,11006109,14045,0,1749428887,13052.37558357999,-1.6756490699990536,53407.48885344 2025-06-09,00:28:09.000,160,11006132,14085,0,1749428888,13052.348638339994,-1.7249929800018435,53407.48885344 2025-06-09,00:28:10.000,160,11006099,14085,0,1749428889,13052.362110959999,-1.7672877599979984,53407.5098148 2025-06-09,00:28:11.000,160,11006154,14005,0,1749428890,13052.368847269994,-1.8095825400014292,53407.49584056 2025-06-09,00:28:12.000,160,11006102,14125,0,1749428891,13052.308220479994,-1.8377790599988657,53407.481866320006 2025-06-09,00:28:13.000,160,11006134,13965,0,1749428892,13052.348638339994,-1.8589264499969431,53407.48885344 2025-06-09,00:28:14.000,160,11006092,14205,0,1749428893,13052.321693099999,-1.8589264499969431,53407.45391784001 2025-06-09,00:28:15.000,160,11006137,14005,0,1749428894,13052.308220479994,-1.8941721000010148,53407.40500800001 2025-06-09,00:28:16.000,160,11006083,14125,0,1749428895,13052.321693099999,-1.9505651399958879,53407.37705952 2025-06-09,00:28:17.000,160,11006153,13925,0,1749428896,13052.294747859989,-1.957614269995247,53407.34212392 2025-06-09,00:28:18.000,160,11006051,14045,0,1749428897,13052.294747859989,-2.014007309997396,53407.37705952 2025-06-09,00:28:19.000,160,11006154,13965,0,1749428898,13052.33516571999,-2.070400349999545,53407.30718832001 2025-06-09,00:28:20.000,160,11006167,14045,0,1749428899,13052.308220479994,-2.0985968699969817,53407.314175440006 2025-06-09,00:28:21.000,160,11006136,14085,0,1749428900,13052.33516571999,-2.1338425200010533,53407.30718832001 2025-06-09,00:28:22.000,160,11006105,13725,0,1749428901,13052.341902029999,-2.1831864299965673,53407.32116256 2025-06-09,00:28:23.000,160,11006137,14165,0,1749428902,13052.321693099999,-2.218432080000639,53407.293214080004 2025-06-09,00:28:24.000,160,11006166,14125,0,1749428903,13052.389056199994,-2.2536777299974347,53407.25827848001 2025-06-09,00:28:25.000,160,11006161,13765,0,1749428904,13052.39579250999,-2.2889233800015063,53407.21635576001 2025-06-09,00:28:26.000,160,11006159,14085,0,1749428905,13052.45641929999,-2.317119899998943,53407.26526560001 2025-06-09,00:28:27.000,160,11006175,14245,0,1749428906,13052.469891919995,-2.4158077199972467,53407.20238152 2025-06-09,00:28:28.000,160,11006093,14325,0,1749428907,13052.51704608999,-2.4087585899978876,53407.27225272 2025-06-09,00:28:29.000,160,11006192,14245,0,1749428908,13052.530518709995,-2.479249889998755,53407.30718832001 2025-06-09,00:28:30.000,160,11006136,13885,0,1749428909,13052.53725501999,-2.5074464099961915,53407.293214080004 2025-06-09,00:28:31.000,160,11006102,14205,0,1749428910,13052.57767287999,-2.542692060000263,53407.26526560001 2025-06-09,00:28:32.000,160,11006141,13885,0,1749428911,13052.59788180999,-2.5215446700021857,53407.28622696001 2025-06-09,00:28:33.000,160,11006143,13965,0,1749428912,13052.60461812,-2.535642930000904,53407.25129136 2025-06-09,00:28:34.000,160,11006153,14325,0,1749428913,13052.591145499995,-2.577937709997059,53407.17443304 2025-06-09,00:28:35.000,160,11006146,14565,0,1749428914,13052.611354429995,-2.584986839996418,53407.16744592001 2025-06-09,00:28:36.000,160,11006102,14045,0,1749428915,13052.57767287999,-2.6272816199998488,53407.15347168 2025-06-09,00:28:37.000,160,11006151,14205,0,1749428916,13052.56420026,-2.634330749999208,53407.08360048 2025-06-09,00:28:38.000,160,11006146,14245,0,1749428917,13052.53725501999,-2.641379879998567,53407.06263912 2025-06-09,00:28:39.000,160,11006168,14085,0,1749428918,13052.49683715999,-2.641379879998567,53407.01372928 2025-06-09,00:28:40.000,160,11006148,14005,0,1749428919,13052.44294668,-2.697772920000716,53406.99276792 2025-06-09,00:28:41.000,160,11006116,14045,0,1749428920,13052.362110959999,-2.697772920000716,53406.957832320004 2025-06-09,00:28:42.000,160,11006131,13885,0,1749428921,13052.288011549994,-2.683674660001998,53406.9159096 2025-06-09,00:28:43.000,160,11006145,13765,0,1749428922,13052.160021659998,-2.697772920000716,53406.88097400001 2025-06-09,00:28:44.000,160,11006146,13805,0,1749428923,13052.099394869998,-2.7118711799994344,53406.89494824 2025-06-09,00:28:45.000,160,11006117,14045,0,1749428924,13051.971404980002,-2.733018569997512,53406.89494824 2025-06-09,00:28:46.000,160,11006106,14205,0,1749428925,13051.877096639997,-2.754165959995589,53406.957832320004 2025-06-09,00:28:47.000,160,11006169,13925,0,1749428926,13051.695216269996,-2.74711682999623,53406.90193536001 2025-06-09,00:28:48.000,160,11006110,13965,0,1749428927,13051.573962689996,-2.7259694399981527,53406.86699976 2025-06-09,00:28:49.000,160,11006145,14325,0,1749428928,13051.4459728,-2.754165959995589,53406.811102800006 2025-06-09,00:28:50.000,160,11006158,14245,0,1749428929,13051.29777397999,-2.7753133500009426,53406.762192960006 2025-06-09,00:28:51.000,160,11006107,13965,0,1749428930,13051.163047779999,-2.754165959995589,53406.72725736 2025-06-09,00:28:52.000,160,11006133,13925,0,1749428931,13051.014848959989,-2.7823624800003017,53406.69930888 2025-06-09,00:28:53.000,160,11006190,14085,0,1749428932,13050.920540619998,-2.7753133500009426,53406.66437328001 2025-06-09,00:28:54.000,160,11006123,14285,0,1749428933,13050.806023349993,-2.7823624800003017,53406.622450560004 2025-06-09,00:28:55.000,160,11006161,13885,0,1749428934,13050.691506080002,-2.74711682999623,53406.573540720005 2025-06-09,00:28:56.000,160,11006125,14005,0,1749428935,13050.590461430002,-2.7048220500000753,53406.50366952 2025-06-09,00:28:57.000,160,11006151,13885,0,1749428936,13050.516362019996,-2.690723790001357,53406.48270816 2025-06-09,00:28:58.000,160,11006120,14205,0,1749428937,13050.509625710001,-2.6625272699966445,53406.454759680004 2025-06-09,00:28:59.000,160,11006169,13685,0,1749428938,13050.442262609991,-2.6202324900004896,53406.44078544 2025-06-09,00:29:00.000,160,11006137,13805,0,1749428939,13050.381635819991,-2.6202324900004896,53406.41283696 2025-06-09,00:29:01.000,160,11006058,13965,0,1749428940,13050.34121795999,-2.5638394499983406,53406.38488848 2025-06-09,00:29:02.000,160,11006105,14285,0,1749428941,13050.30080009999,-2.5215446700021857,53406.308030160006 2025-06-09,00:29:03.000,160,11006094,13965,0,1749428942,13050.24690962,-2.535642930000904,53406.33597864 2025-06-09,00:29:04.000,160,11006105,14165,0,1749428943,13050.1660739,-2.5074464099961915,53406.308030160006 2025-06-09,00:29:05.000,160,11006111,13805,0,1749428944,13050.12565604,-2.4651516300000367,53406.308030160006 2025-06-09,00:29:06.000,160,11006106,14085,0,1749428945,13050.05829293999,-2.4933481499974732,53406.25213320001 2025-06-09,00:29:07.000,160,11006146,13925,0,1749428946,13049.99766614999,-2.5074464099961915,53406.23117184001 2025-06-09,00:29:08.000,160,11006156,14045,0,1749428947,13049.98419353,-2.486299019998114,53406.189249120005 2025-06-09,00:29:09.000,160,11006189,14005,0,1749428948,13049.869676259994,-2.4510533700013184,53406.18226200001 2025-06-09,00:29:10.000,160,11006152,14005,0,1749428949,13049.815785779989,-2.436955109995324,53406.17527488 2025-06-09,00:29:11.000,160,11006134,14085,0,1749428950,13049.721477439998,-2.479249889998755,53406.18226200001 2025-06-09,00:29:12.000,160,11006148,14005,0,1749428951,13049.620432789998,-2.4440042400019593,53406.091429440006 2025-06-09,00:29:13.000,160,11006108,13965,0,1749428952,13049.532860760002,-2.4581025000006775,53406.091429440006 2025-06-09,00:29:14.000,160,11006177,14165,0,1749428953,13049.418343489997,-2.436955109995324,53406.06348096001 2025-06-09,00:29:15.000,160,11006122,13965,0,1749428954,13049.243199429991,-2.486299019998114,53406.02854536 2025-06-09,00:29:16.000,160,11006099,14125,0,1749428955,13049.142154779991,-2.535642930000904,53405.951687040004 2025-06-09,00:29:17.000,160,11006157,13925,0,1749428956,13048.98721965,-2.5567903199989814,53405.89579008001 2025-06-09,00:29:18.000,160,11006146,13925,0,1749428957,13048.83902082999,-2.6272816199998488,53405.87482872001 2025-06-09,00:29:19.000,160,11006178,14045,0,1749428958,13048.650404149994,-2.6695763999960036,53405.74207344 2025-06-09,00:29:20.000,160,11006108,13845,0,1749428959,13048.508941639993,-2.7118711799994344,53405.74906056001 2025-06-09,00:29:21.000,160,11006118,13845,0,1749428960,13048.354006510002,-2.7823624800003017,53405.67918936001 2025-06-09,00:29:22.000,160,11006147,13885,0,1749428961,13048.192335070002,-2.8317063899958157,53405.70713784001 2025-06-09,00:29:23.000,160,11006144,13805,0,1749428962,13047.996982079996,-2.902197689996683,53405.66521512 2025-06-09,00:29:24.000,160,11006167,14125,0,1749428963,13047.82183801999,-3.000885510002263,53405.616305280004 2025-06-09,00:29:25.000,160,11006108,14085,0,1749428964,13047.66690289,-3.064327679996495,53405.616305280004 2025-06-09,00:29:26.000,160,11006072,14125,0,1749428965,13047.485022519999,-3.1277698499980033,53405.52547272 2025-06-09,00:29:27.000,160,11006134,13845,0,1749428966,13047.255987979988,-3.212359409997589,53405.49752424 2025-06-09,00:29:28.000,160,11006108,14085,0,1749428967,13047.080843919997,-3.268752449999738,53405.41367880001 2025-06-09,00:29:29.000,160,11006150,14045,0,1749428968,13046.919172479997,-3.325145490001887,53405.399704560004 2025-06-09,00:29:30.000,160,11006112,13965,0,1749428969,13046.784446279991,-3.367440269998042,53405.31585912 2025-06-09,00:29:31.000,160,11006071,13925,0,1749428970,13046.62277483999,-3.416784180000832,53405.20406520001 2025-06-09,00:29:32.000,160,11006109,13885,0,1749428971,13046.5284665,-3.423833310000191,53405.183103840005 2025-06-09,00:29:33.000,160,11006097,14245,0,1749428972,13046.40721292,-3.466128089996346,53405.14816824 2025-06-09,00:29:34.000,160,11006150,13925,0,1749428973,13046.333113509994,-3.43088243999955,53405.0992584 2025-06-09,00:29:35.000,160,11006138,14125,0,1749428974,13046.306168269999,-3.4097350500014727,53405.07829704001 2025-06-09,00:29:36.000,160,11006103,13645,0,1749428975,13046.238805169989,-3.4097350500014727,53405.03637432001 2025-06-09,00:29:37.000,160,11006100,13725,0,1749428976,13046.232068859994,-3.3956367899954785,53404.97349024 2025-06-09,00:29:38.000,160,11006113,13885,0,1749428977,13046.205123619999,-3.3392437500006054,53404.88964480001 2025-06-09,00:29:39.000,160,11006148,13965,0,1749428978,13046.232068859994,-3.311047229995893,53404.84073496001 2025-06-09,00:29:40.000,160,11006106,13845,0,1749428979,13046.265750409999,-3.261703320000379,53404.80579936 2025-06-09,00:29:41.000,160,11006143,13925,0,1749428980,13046.245541479999,-3.1841628900001524,53404.77086376001 2025-06-09,00:29:42.000,160,11006119,13885,0,1749428981,13046.29943195999,-3.113671589999285,53404.70099256001 2025-06-09,00:29:43.000,160,11006106,14045,0,1749428982,13046.373531369994,-3.0713768099958543,53404.6450956 2025-06-09,00:29:44.000,160,11006131,13925,0,1749428983,13046.373531369994,-2.9656398599981912,53404.61714712 2025-06-09,00:29:45.000,160,11006134,13685,0,1749428984,13046.44763078,-2.909246819996042,53404.5402888 2025-06-09,00:29:46.000,160,11006151,13765,0,1749428985,13046.555411739995,-2.8317063899958157,53404.50535320001 2025-06-09,00:29:47.000,160,11006109,13925,0,1749428986,13046.595829599995,-2.79646073999902,53404.44945624 2025-06-09,00:29:48.000,160,11006105,13925,0,1749428987,13046.66319269999,-2.6766255299953627,53404.33766232001 2025-06-09,00:29:49.000,160,11006144,14245,0,1749428988,13046.717083179996,-2.6202324900004896,53404.26779112001 2025-06-09,00:29:50.000,160,11006115,13765,0,1749428989,13046.77097366,-2.5708885799976997,53404.225868400004 2025-06-09,00:29:51.000,160,11006119,14165,0,1749428990,13046.797918899996,-2.535642930000904,53404.21189416 2025-06-09,00:29:52.000,160,11006079,14085,0,1749428991,13046.845073069991,-2.486299019998114,53404.21189416 2025-06-09,00:29:53.000,160,11006136,13885,0,1749428992,13046.905699859992,-2.4158077199972467,53404.14202296 2025-06-09,00:29:54.000,160,11006114,13925,0,1749428993,13046.946117719992,-2.373512940001092,53404.13503584 2025-06-09,00:29:55.000,160,11006107,13845,0,1749428994,13046.966326649992,-2.3100707699995837,53404.16298432 2025-06-09,00:29:56.000,160,11006090,14045,0,1749428995,13047.006744509992,-2.274825119995512,53404.107087360004 2025-06-09,00:29:57.000,160,11006106,13885,0,1749428996,13047.026953439992,-2.2043338200019207,53404.10010024001 2025-06-09,00:29:58.000,160,11006085,13925,0,1749428997,13047.026953439992,-2.16203903999849,53404.04420328 2025-06-09,00:29:59.000,160,11006101,14245,0,1749428998,13047.040426059997,-2.105645999996341,53404.03721616 2025-06-09,00:30:00.000,160,11006099,13885,0,1749428999,13047.087580229992,-2.0774494799989043,53404.079138880006 2025-06-09,00:30:01.000,160,11006132,13965,0,1749429000,13047.040426059997,-2.063351220000186,53404.107087360004 2025-06-09,00:30:02.000,160,11006103,13925,0,1749429001,13047.006744509992,-1.9717125300012412,53404.10010024001 2025-06-09,00:30:03.000,160,11006101,13765,0,1749429002,13047.033689750002,-1.9223686199984513,53404.03721616 2025-06-09,00:30:04.000,160,11006176,13925,0,1749429003,13047.020217129997,-1.8448281899982248,53404.12106160001 2025-06-09,00:30:05.000,160,11006099,13925,0,1749429004,13047.006744509992,-1.8236808000001474,53404.058177520004 2025-06-09,00:30:06.000,160,11006082,14085,0,1749429005,13047.013480820002,-1.7743368899973575,53404.11407448 2025-06-09,00:30:07.000,160,11006137,13925,0,1749429006,13047.006744509992,-1.7390912400005618,53404.00228056001 2025-06-09,00:30:08.000,160,11006068,13885,0,1749429007,13047.006744509992,-1.7038455899964902,53404.02324192 2025-06-09,00:30:09.000,160,11006143,14085,0,1749429008,13046.952854030002,-1.696796459997131,53403.98131920001 2025-06-09,00:30:10.000,160,11006131,13645,0,1749429009,13047.006744509992,-1.6333542899956228,53404.02324192 2025-06-09,00:30:11.000,160,11006119,13685,0,1749429010,13046.993271890002,-1.6122068999975454,53403.98830632 2025-06-09,00:30:12.000,160,11006072,13685,0,1749429011,13046.993271890002,-1.5840103800001089,53403.96734496 2025-06-09,00:30:13.000,160,11006146,14125,0,1749429012,13046.993271890002,-1.5628629900020314,53404.009267680005 2025-06-09,00:30:14.000,160,11006113,13845,0,1749429013,13047.020217129997,-1.5276173399979598,53404.009267680005 2025-06-09,00:30:15.000,160,11006114,14125,0,1749429014,13047.053898680002,-1.5205682099986007,53403.911448000006 2025-06-09,00:30:16.000,160,11006136,13885,0,1749429015,13047.094316540002,-1.541715599996678,53403.939396480004 2025-06-09,00:30:17.000,160,11006109,14245,0,1749429016,13047.074107610002,-1.5276173399979598,53403.89747376 2025-06-09,00:30:18.000,160,11006149,14125,0,1749429017,13047.141470709998,-1.541715599996678,53403.90446088001 2025-06-09,00:30:19.000,160,11006132,13965,0,1749429018,13047.215570119988,-1.534666469997319,53403.88349952001 2025-06-09,00:30:20.000,160,11006077,14285,0,1749429019,13047.181888569998,-1.5276173399979598,53403.890486640004 2025-06-09,00:30:21.000,160,11006078,14325,0,1749429020,13047.249251669993,-1.5487647299960372,53403.83458968001 2025-06-09,00:30:22.000,160,11006083,14285,0,1749429021,13047.316614769989,-1.541715599996678,53403.8765124 2025-06-09,00:30:23.000,160,11006151,14205,0,1749429022,13047.383977869998,-1.5981086399988271,53403.890486640004 2025-06-09,00:30:24.000,160,11006146,13805,0,1749429023,13047.464813589999,-1.6051577699981863,53403.82760256 2025-06-09,00:30:25.000,160,11006146,14165,0,1749429024,13047.525440379999,-1.6192560299969045,53403.82061544 2025-06-09,00:30:26.000,160,11006130,13765,0,1749429025,13047.6062761,-1.6122068999975454,53403.771705600004 2025-06-09,00:30:27.000,160,11006170,14205,0,1749429026,13047.673639199995,-1.640403420002258,53403.79965408 2025-06-09,00:30:28.000,160,11006105,14085,0,1749429027,13047.754474919995,-1.6826981999984127,53403.743757120006 2025-06-09,00:30:29.000,160,11006166,13965,0,1749429028,13047.835310639995,-1.6756490699990536,53403.76471848001 2025-06-09,00:30:30.000,160,11006103,13925,0,1749429029,13047.922882669991,-1.7179438499952084,53403.722795760004 2025-06-09,00:30:31.000,160,11006103,13925,0,1749429030,13047.996982079996,-1.696796459997131,53403.72978288 2025-06-09,00:30:32.000,160,11006065,14005,0,1749429031,13048.050872560001,-1.7179438499952084,53403.68786016 2025-06-09,00:30:33.000,160,11006114,14085,0,1749429032,13048.118235659997,-1.7743368899973575,53403.70882152 2025-06-09,00:30:34.000,160,11006077,14245,0,1749429033,13048.172126140002,-1.7390912400005618,53403.70882152 2025-06-09,00:30:35.000,160,11006066,14005,0,1749429034,13048.205807689992,-1.7743368899973575,53403.624976080006 2025-06-09,00:30:36.000,160,11006102,14005,0,1749429035,13048.226016619992,-1.7602386299986392,53403.604014720004 2025-06-09,00:30:37.000,160,11006080,13845,0,1749429036,13048.279907099997,-1.75318949999928,53403.624976080006 2025-06-09,00:30:38.000,160,11006127,14005,0,1749429037,13048.293379720002,-1.7743368899973575,53403.68786016 2025-06-09,00:30:39.000,160,11006109,14165,0,1749429038,13048.273170790002,-1.7672877599979984,53403.68087304 2025-06-09,00:30:40.000,160,11006109,13925,0,1749429039,13048.306852339992,-1.7813860199967166,53403.64593744001 2025-06-09,00:30:41.000,160,11006080,14125,0,1749429040,13048.300116029997,-1.7320421100012027,53403.63895032 2025-06-09,00:30:42.000,160,11006072,14045,0,1749429041,13048.374215440002,-1.7249929800018435,53403.65991168 2025-06-09,00:30:43.000,160,11006117,14045,0,1749429042,13048.380951749998,-1.7249929800018435,53403.59702760001 2025-06-09,00:30:44.000,160,11006154,14285,0,1749429043,13048.374215440002,-1.6897473299977719,53403.64593744001 2025-06-09,00:30:45.000,160,11006159,14045,0,1749429044,13048.354006510002,-1.6615508100003353,53403.604014720004 2025-06-09,00:30:46.000,160,11006117,14205,0,1749429045,13048.333797580002,-1.6615508100003353,53403.6319632 2025-06-09,00:30:47.000,160,11006077,14165,0,1749429046,13048.340533889997,-1.6263051599962637,53403.576066240006 2025-06-09,00:30:48.000,160,11006100,14165,0,1749429047,13048.387688059993,-1.5699121200013906,53403.59702760001 2025-06-09,00:30:49.000,160,11006131,14245,0,1749429048,13048.387688059993,-1.541715599996678,53403.624976080006 2025-06-09,00:30:50.000,160,11006077,13925,0,1749429049,13048.434842229988,-1.5276173399979598,53403.61798896001 2025-06-09,00:30:51.000,160,11006125,14045,0,1749429050,13048.461787469998,-1.485322560001805,53403.6319632 2025-06-09,00:30:52.000,160,11006105,14045,0,1749429051,13048.475260089988,-1.4571260399970924,53403.56907912001 2025-06-09,00:30:53.000,160,11006116,13885,0,1749429052,13048.502205329998,-1.4218803900002968,53403.58305336 2025-06-09,00:30:54.000,160,11006111,14045,0,1749429053,13048.583041049998,-1.435978649999015,53403.48523368 2025-06-09,00:30:55.000,160,11006095,14125,0,1749429054,13048.616722599989,-1.4077821300015785,53403.4922208 2025-06-09,00:30:56.000,160,11006081,14165,0,1749429055,13048.630195219994,-1.4077821300015785,53403.56907912001 2025-06-09,00:30:57.000,160,11006073,14085,0,1749429056,13048.704294629999,-1.386634739996225,53403.555104880004 2025-06-09,00:30:58.000,160,11006102,14005,0,1749429057,13048.77839403999,-1.3936838699955842,53403.52715640001 2025-06-09,00:30:59.000,160,11006113,13805,0,1749429058,13048.832284519995,-1.3936838699955842,53403.555104880004 2025-06-09,00:31:00.000,160,11006136,14165,0,1749429059,13048.892911309995,-1.4148312600009376,53403.48523368 2025-06-09,00:31:01.000,160,11006122,14005,0,1749429060,13048.933329169995,-1.4077821300015785,53403.506195040005 2025-06-09,00:31:02.000,160,11006098,13845,0,1749429061,13048.973747029995,-1.3936838699955842,53403.54113064 2025-06-09,00:31:03.000,160,11006098,14045,0,1749429062,13049.00742858,-1.4500769099977333,53403.47824656001 2025-06-09,00:31:04.000,160,11006152,14045,0,1749429063,13049.06131905999,-1.4430277799983742,53403.49920792001 2025-06-09,00:31:05.000,160,11006113,13925,0,1749429064,13049.10847323,-1.485322560001805,53403.48523368 2025-06-09,00:31:06.000,160,11006084,14045,0,1749429065,13049.12868216,-1.4994208200005232,53403.49920792001 2025-06-09,00:31:07.000,160,11006102,13885,0,1749429066,13049.135418469996,-1.5205682099986007,53403.42933672001 2025-06-09,00:31:08.000,160,11006124,14085,0,1749429067,13049.196045259996,-1.5558138599953963,53403.46427232 2025-06-09,00:31:09.000,160,11006147,13885,0,1749429068,13049.216254189996,-1.5840103800001089,53403.457285200006 2025-06-09,00:31:10.000,160,11006074,14125,0,1749429069,13049.256672049996,-1.6122068999975454,53403.45029808001 2025-06-09,00:31:11.000,160,11006092,13845,0,1749429070,13049.263408359991,-1.6263051599962637,53403.44331096 2025-06-09,00:31:12.000,160,11006100,14165,0,1749429071,13049.270144670001,-1.6897473299977719,53403.408375360006 2025-06-09,00:31:13.000,160,11006113,13885,0,1749429072,13049.256672049996,-1.7249929800018435,53403.47824656001 2025-06-09,00:31:14.000,160,11006143,14005,0,1749429073,13049.256672049996,-1.7743368899973575,53403.436323840004 2025-06-09,00:31:15.000,160,11006115,14085,0,1749429074,13049.256672049996,-1.7813860199967166,53403.42933672001 2025-06-09,00:31:16.000,160,11006106,13925,0,1749429075,13049.276880979996,-1.80253341000207,53403.39440112 2025-06-09,00:31:17.000,160,11006093,14125,0,1749429076,13049.256672049996,-1.8377790599988657,53403.387414000004 2025-06-09,00:31:18.000,160,11006089,14005,0,1749429077,13049.283617289992,-1.8871229700016556,53403.44331096 2025-06-09,00:31:19.000,160,11006171,13965,0,1749429078,13049.283617289992,-1.901221230000374,53403.46427232 2025-06-09,00:31:20.000,160,11006109,13805,0,1749429079,13049.283617289992,-1.9435160099965287,53403.4223496 2025-06-09,00:31:21.000,160,11006106,13845,0,1749429080,13049.310562530001,-1.9505651399958879,53403.42933672001 2025-06-09,00:31:22.000,160,11006112,14205,0,1749429081,13049.270144670001,-2.0422038300021086,53403.457285200006 2025-06-09,00:31:23.000,160,11006129,13845,0,1749429082,13049.297089909996,-2.056302090000827,53403.45029808001 2025-06-09,00:31:24.000,160,11006159,14165,0,1749429083,13049.249935740001,-2.0844986099982634,53403.47125944 2025-06-09,00:31:25.000,160,11006074,13885,0,1749429084,13049.263408359991,-2.119744260002335,53403.42933672001 2025-06-09,00:31:26.000,160,11006089,13885,0,1749429085,13049.283617289992,-2.1831864299965673,53403.45029808001 2025-06-09,00:31:27.000,160,11006107,14125,0,1749429086,13049.297089909996,-2.1902355599959265,53403.48523368 2025-06-09,00:31:28.000,160,11006076,13765,0,1749429087,13049.222990499991,-2.2466285999980755,53403.49920792001 2025-06-09,00:31:29.000,160,11006181,13925,0,1749429088,13049.222990499991,-2.2889233800015063,53403.6319632 2025-06-09,00:31:30.000,160,11006049,13925,0,1749429089,13049.229726810001,-2.3523655499957385,53403.6319632 2025-06-09,00:31:31.000,160,11006098,13885,0,1749429090,13049.256672049996,-2.4158077199972467,53403.624976080006 2025-06-09,00:31:32.000,160,11006130,13725,0,1749429091,13049.229726810001,-2.4581025000006775,53403.673885920005 2025-06-09,00:31:33.000,160,11006132,14245,0,1749429092,13049.236463119996,-2.4933481499974732,53403.722795760004 2025-06-09,00:31:34.000,160,11006167,14165,0,1749429093,13049.243199429991,-2.4651516300000367,53403.743757120006 2025-06-09,00:31:35.000,160,11006103,13805,0,1749429094,13049.222990499991,-2.5215446700021857,53403.73677000001 2025-06-09,00:31:36.000,160,11006115,14005,0,1749429095,13049.243199429991,-2.5215446700021857,53403.75074424 2025-06-09,00:31:37.000,160,11006119,14005,0,1749429096,13049.283617289992,-2.535642930000904,53403.72978288 2025-06-09,00:31:38.000,160,11006090,13845,0,1749429097,13049.317298839997,-2.577937709997059,53403.792666960006 2025-06-09,00:31:39.000,160,11006097,14245,0,1749429098,13049.303826219992,-2.535642930000904,53403.75773136 2025-06-09,00:31:40.000,160,11006087,13725,0,1749429099,13049.330771460001,-2.5074464099961915,53403.79965408 2025-06-09,00:31:41.000,160,11006069,14045,0,1749429100,13049.398134559997,-2.542692060000263,53403.79965408 2025-06-09,00:31:42.000,160,11006090,13765,0,1749429101,13049.418343489997,-2.5074464099961915,53403.8066412 2025-06-09,00:31:43.000,160,11006093,14045,0,1749429102,13049.404870869992,-2.4440042400019593,53403.77869272 2025-06-09,00:31:44.000,160,11006165,14245,0,1749429103,13049.384661939992,-2.429905979995965,53403.8066412 2025-06-09,00:31:45.000,160,11006137,13965,0,1749429104,13049.425079799992,-2.422856849996606,53403.82760256 2025-06-09,00:31:46.000,160,11006068,13925,0,1749429105,13049.404870869992,-2.3523655499957385,53403.841576800005 2025-06-09,00:31:47.000,160,11006117,14085,0,1749429106,13049.357716699997,-2.274825119995512,53403.86952528 2025-06-09,00:31:48.000,160,11006099,13885,0,1749429107,13049.310562530001,-2.21138295000128,53403.86952528 2025-06-09,00:31:49.000,160,11006146,13925,0,1749429108,13049.236463119996,-2.1126951299957,53403.911448000006 2025-06-09,00:31:50.000,160,11006101,14045,0,1749429109,13049.182572639991,-2.0774494799989043,53403.90446088001 2025-06-09,00:31:51.000,160,11006171,14245,0,1749429110,13049.0882643,-1.9717125300012412,53403.91843512 2025-06-09,00:31:52.000,160,11006086,13845,0,1749429111,13048.98721965,-1.8800738400022965,53403.939396480004 2025-06-09,00:31:53.000,160,11006121,13965,0,1749429112,13048.872702379995,-1.8166316700007883,53403.98830632 2025-06-09,00:31:54.000,160,11006126,14005,0,1749429113,13048.771657729994,-1.7179438499952084,53403.9463836 2025-06-09,00:31:55.000,160,11006077,13925,0,1749429114,13048.603249979999,-1.6685999399996945,53403.939396480004 2025-06-09,00:31:56.000,160,11006124,13805,0,1749429115,13048.508941639993,-1.5699121200013906,53403.9463836 2025-06-09,00:31:57.000,160,11006141,13925,0,1749429116,13048.367479129993,-1.5276173399979598,53403.95337072001 2025-06-09,00:31:58.000,160,11006124,13885,0,1749429117,13048.279907099997,-1.4500769099977333,53403.911448000006 2025-06-09,00:31:59.000,160,11006158,14085,0,1749429118,13048.145180899992,-1.4007330000022193,53403.93240936001 2025-06-09,00:32:00.000,160,11006104,13925,0,1749429119,13048.037399939996,-1.386634739996225,53403.93240936001 2025-06-09,00:32:01.000,160,11006143,13925,0,1749429120,13047.88920112,-1.3513890899994294,53403.86253816001 2025-06-09,00:32:02.000,160,11006094,14125,0,1749429121,13047.774683849995,-1.3513890899994294,53403.88349952001 2025-06-09,00:32:03.000,160,11006101,13805,0,1749429122,13047.653430269995,-1.3654873499981477,53403.81362832001 2025-06-09,00:32:04.000,160,11006141,13925,0,1749429123,13047.511967759994,-1.3443399600000703,53403.84856392 2025-06-09,00:32:05.000,160,11006140,13885,0,1749429124,13047.424395729999,-1.3020451799966395,53403.83458968001 2025-06-09,00:32:06.000,160,11006092,13885,0,1749429125,13047.323351079998,-1.3020451799966395,53403.78567984001 2025-06-09,00:32:07.000,160,11006094,13965,0,1749429126,13047.181888569998,-1.2879469199979212,53403.75074424 2025-06-09,00:32:08.000,160,11006088,14165,0,1749429127,13047.060634989997,-1.280897789998562,53403.743757120006 2025-06-09,00:32:09.000,160,11006101,14245,0,1749429128,13046.939381409997,-1.3020451799966395,53403.68087304 2025-06-09,00:32:10.000,160,11006124,13765,0,1749429129,13046.905699859992,-1.3020451799966395,53403.7018344 2025-06-09,00:32:11.000,160,11006083,13965,0,1749429130,13046.831600450001,-1.3654873499981477,53403.68786016 2025-06-09,00:32:12.000,160,11006076,13965,0,1749429131,13046.744028419991,-1.3584382199987886,53403.65991168 2025-06-09,00:32:13.000,160,11006083,14085,0,1749429132,13046.64298376999,-1.4007330000022193,53403.65991168 2025-06-09,00:32:14.000,160,11006113,13845,0,1749429133,13046.60930222,-1.4007330000022193,53403.56907912001 2025-06-09,00:32:15.000,160,11006106,14245,0,1749429134,13046.54867543,-1.4782734299951699,53403.61798896001 2025-06-09,00:32:16.000,160,11006120,14005,0,1749429135,13046.46110339999,-1.541715599996678,53403.53414352 2025-06-09,00:32:17.000,160,11006088,13885,0,1749429136,13046.40047660999,-1.5981086399988271,53403.52715640001 2025-06-09,00:32:18.000,160,11006121,13925,0,1749429137,13046.353322439994,-1.6897473299977719,53403.52715640001 2025-06-09,00:32:19.000,160,11006110,13885,0,1749429138,13046.292695649994,-1.7179438499952084,53403.48523368 2025-06-09,00:32:20.000,160,11006109,13925,0,1749429139,13046.184914689999,-1.8166316700007883,53403.44331096 2025-06-09,00:32:21.000,160,11006118,14045,0,1749429140,13046.097342659988,-1.8730247099956614,53403.37343976 2025-06-09,00:32:22.000,160,11006084,13925,0,1749429141,13046.050188489993,-1.9294177499978105,53403.39440112 2025-06-09,00:32:23.000,160,11006114,14245,0,1749429142,13045.969352769993,-1.9999090499986778,53403.32452992 2025-06-09,00:32:24.000,160,11006120,14085,0,1749429143,13045.922198599998,-2.0351546999954735,53403.27562008 2025-06-09,00:32:25.000,160,11006119,13965,0,1749429144,13045.821153949997,-2.0774494799989043,53403.27562008 2025-06-09,00:32:26.000,160,11006068,14045,0,1749429145,13045.773999780002,-2.1338425200010533,53403.19876176 2025-06-09,00:32:27.000,160,11006101,14245,0,1749429146,13045.686427749992,-2.2395794699987164,53403.19177464001 2025-06-09,00:32:28.000,160,11006079,14205,0,1749429147,13045.659482509996,-2.3030216400002246,53403.16382616001 2025-06-09,00:32:29.000,160,11006133,14005,0,1749429148,13045.578646789996,-2.331218159997661,53403.14985192 2025-06-09,00:32:30.000,160,11006113,13725,0,1749429149,13045.518019999996,-2.4017094599985285,53403.14985192 2025-06-09,00:32:31.000,160,11006089,13885,0,1749429150,13045.437184279996,-2.472200759999396,53403.100942080004 2025-06-09,00:32:32.000,160,11006085,13845,0,1749429151,13045.315930699995,-2.542692060000263,53403.072993600006 2025-06-09,00:32:33.000,160,11006130,14165,0,1749429152,13045.18120449999,-2.592035969995777,53403.121903440006 2025-06-09,00:32:34.000,160,11006152,14085,0,1749429153,13045.03974198999,-2.6766255299953627,53403.121903440006 2025-06-09,00:32:35.000,160,11006137,14005,0,1749429154,13044.898279479989,-2.7753133500009426,53403.072993600006 2025-06-09,00:32:36.000,160,11006091,14245,0,1749429155,13044.723135419998,-2.8176081299970974,53403.04504512001 2025-06-09,00:32:37.000,160,11006128,14245,0,1749429156,13044.601881839997,-2.9233450800020364,53402.9681868 2025-06-09,00:32:38.000,160,11006103,13885,0,1749429157,13044.440210399996,-2.944492470000114,53403.052032240004 2025-06-09,00:32:39.000,160,11006145,14045,0,1749429158,13044.238121099996,-3.0220329000003403,53403.03107088 2025-06-09,00:32:40.000,160,11006088,14045,0,1749429159,13044.08318596999,-3.113671589999285,53403.06600648001 2025-06-09,00:32:41.000,160,11006053,14125,0,1749429160,13043.975405009995,-3.20531027999823,53403.038058 2025-06-09,00:32:42.000,160,11006135,14045,0,1749429161,13043.813733569994,-3.261703320000379,53402.99613528001 2025-06-09,00:32:43.000,160,11006097,13925,0,1749429162,13043.658798439988,-3.325145490001887,53402.99613528001 2025-06-09,00:32:44.000,160,11006164,13885,0,1749429163,13043.510599619993,-3.473177219995705,53402.91927696 2025-06-09,00:32:45.000,160,11006080,14285,0,1749429164,13043.335455560002,-3.536619389997213,53402.89831560001 2025-06-09,00:32:46.000,160,11006105,14005,0,1749429165,13043.247883529992,-3.585963300000003,53402.82145728 2025-06-09,00:32:47.000,160,11006108,13925,0,1749429166,13043.07273947,-3.6564546000008704,53402.765560320004 2025-06-09,00:32:48.000,160,11006106,13965,0,1749429167,13042.938013269995,-3.684651119998307,53402.77953456001 2025-06-09,00:32:49.000,160,11006128,14085,0,1749429168,13042.816759689995,-3.733995030001097,53402.67472776 2025-06-09,00:32:50.000,160,11006081,14045,0,1749429169,13042.715715039994,-3.7692406799978926,53402.716650480004 2025-06-09,00:32:51.000,160,11006097,14205,0,1749429170,13042.614670389994,-3.783338939996611,53402.618830800006 2025-06-09,00:32:52.000,160,11006104,14045,0,1749429171,13042.500153119989,-3.79038806999597,53402.618830800006 2025-06-09,00:32:53.000,160,11006092,13885,0,1749429172,13042.466471569998,-3.832682849999401,53402.52799824 2025-06-09,00:32:54.000,160,11006121,14205,0,1749429173,13042.452998949993,-3.8044863300019642,53402.514024 2025-06-09,00:32:55.000,160,11006058,14245,0,1749429174,13042.466471569998,-3.79038806999597,53402.500049760005 2025-06-09,00:32:56.000,160,11006116,14125,0,1749429175,13042.486680499998,-3.8115354600013234,53402.41620432 2025-06-09,00:32:57.000,160,11006115,14085,0,1749429176,13042.547307289999,-3.783338939996611,53402.48607552 2025-06-09,00:32:58.000,160,11006067,13965,0,1749429177,13042.628143009999,-3.8185845900006825,53402.4092172 2025-06-09,00:32:59.000,160,11006103,14005,0,1749429178,13042.70897873,-3.7762898099972517,53402.31838464 2025-06-09,00:33:00.000,160,11006116,14285,0,1749429179,13042.756132899995,-3.783338939996611,53402.283449040006 2025-06-09,00:33:01.000,160,11006086,13965,0,1749429180,13042.85044124,-3.7551424199991743,53402.22056496 2025-06-09,00:33:02.000,160,11006147,14245,0,1749429181,13042.96495850999,-3.741044160000456,53402.20659072001 2025-06-09,00:33:03.000,160,11006150,14165,0,1749429182,13043.086212089991,-3.741044160000456,53402.17165512 2025-06-09,00:33:04.000,160,11006157,13965,0,1749429183,13043.173784120001,-3.7198967699951027,53402.094796800004 2025-06-09,00:33:05.000,160,11006114,14205,0,1749429184,13043.288301389992,-3.6564546000008704,53402.18562936001 2025-06-09,00:33:06.000,160,11006109,13845,0,1749429185,13043.348928179992,-3.6635037300002296,53402.15768088001 2025-06-09,00:33:07.000,160,11006116,14125,0,1749429186,13043.416291280002,-3.585963300000003,53402.10178392 2025-06-09,00:33:08.000,160,11006078,14045,0,1749429187,13043.503863309998,-3.5436685199965723,53402.07383544 2025-06-09,00:33:09.000,160,11006118,13925,0,1749429188,13043.557753790003,-3.4520298299976275,53402.0249256 2025-06-09,00:33:10.000,160,11006108,14125,0,1749429189,13043.645325819998,-3.416784180000832,53401.927105920004 2025-06-09,00:33:11.000,160,11006103,13965,0,1749429190,13043.746370469999,-3.3462928799999645,53401.948067280005 2025-06-09,00:33:12.000,160,11006093,14205,0,1749429191,13043.82046987999,-3.3039980999965337,53401.899157440006 2025-06-09,00:33:13.000,160,11006116,14045,0,1749429192,13043.894569289994,-3.275801579999097,53401.80133776001 2025-06-09,00:33:14.000,160,11006120,14045,0,1749429193,13043.94845977,-3.1982611499988707,53401.8851832 2025-06-09,00:33:15.000,160,11006124,14165,0,1749429194,13044.00235024999,-3.1771137600007933,53401.83627336 2025-06-09,00:33:16.000,160,11006099,13885,0,1749429195,13044.10339489999,-3.1348189799973625,53401.78736352 2025-06-09,00:33:17.000,160,11006086,13965,0,1749429196,13044.157285379995,-3.106622459999926,53401.75242792001 2025-06-09,00:33:18.000,160,11006140,14045,0,1749429197,13044.24485740999,-3.064327679996495,53401.72447944001 2025-06-09,00:33:19.000,160,11006157,14085,0,1749429198,13044.26506633999,-3.050229419997777,53401.69653096 2025-06-09,00:33:20.000,160,11006123,14165,0,1749429199,13044.345902059991,-3.014983770000981,53401.65460824001 2025-06-09,00:33:21.000,160,11006091,14005,0,1749429200,13044.393056230001,-2.9867872499962687,53401.6755696 2025-06-09,00:33:22.000,160,11006135,13925,0,1749429201,13044.446946709992,-2.9797381199969095,53401.69653096 2025-06-09,00:33:23.000,160,11006110,14245,0,1749429202,13044.487364569992,-2.9726889899975504,53401.6755696 2025-06-09,00:33:24.000,160,11006122,14045,0,1749429203,13044.541255049997,-2.9233450800020364,53401.58473704001 2025-06-09,00:33:25.000,160,11006090,14205,0,1749429204,13044.588409219992,-2.9303942100013955,53401.62665976 2025-06-09,00:33:26.000,160,11006107,14125,0,1749429205,13044.655772320002,-2.944492470000114,53401.58473704001 2025-06-09,00:33:27.000,160,11006125,14045,0,1749429206,13044.696190180002,-2.9374433400007547,53401.51486584001 2025-06-09,00:33:28.000,160,11006153,14085,0,1749429207,13044.817443759988,-2.8880994299979648,53401.50787872 2025-06-09,00:33:29.000,160,11006145,14205,0,1749429208,13044.891543169993,-2.909246819996042,53401.50787872 2025-06-09,00:33:30.000,160,11006097,13925,0,1749429209,13044.999324129989,-2.944492470000114,53401.45896888 2025-06-09,00:33:31.000,160,11006081,14045,0,1749429210,13045.086896159999,-2.9656398599981912,53401.47294312 2025-06-09,00:33:32.000,160,11006107,14285,0,1749429211,13045.24183128999,-3.000885510002263,53401.444994640005 2025-06-09,00:33:33.000,160,11006090,14205,0,1749429212,13045.39003011,-3.000885510002263,53401.444994640005 2025-06-09,00:33:34.000,160,11006104,14005,0,1749429213,13045.47086583,-3.0361311599990586,53401.36813632001 2025-06-09,00:33:35.000,160,11006117,14125,0,1749429214,13045.565174169991,-3.0713768099958543,53401.29826512001 2025-06-09,00:33:36.000,160,11006152,14245,0,1749429215,13045.652746200001,-3.064327679996495,53401.30525224 2025-06-09,00:33:37.000,160,11006103,13965,0,1749429216,13045.807681329992,-3.113671589999285,53401.24236816 2025-06-09,00:33:38.000,160,11006107,14125,0,1749429217,13045.949143839993,-3.1418681099967216,53401.17948408001 2025-06-09,00:33:39.000,160,11006139,13925,0,1749429218,13046.070397419993,-3.1771137600007933,53401.15153560001 2025-06-09,00:33:40.000,160,11006104,14165,0,1749429219,13046.238805169989,-3.2335067999956664,53401.12358712 2025-06-09,00:33:41.000,160,11006102,14405,0,1749429220,13046.3263772,-3.2476050600016606,53401.10262576001 2025-06-09,00:33:42.000,160,11006121,14125,0,1749429221,13046.52173018999,-3.2898998399978154,53401.08865152 2025-06-09,00:33:43.000,160,11006120,14245,0,1749429222,13046.696874249996,-3.3462928799999645,53401.08166440001 2025-06-09,00:33:44.000,160,11006137,14165,0,1749429223,13046.845073069991,-3.3885876599961193,53401.03275456001 2025-06-09,00:33:45.000,160,11006119,14085,0,1749429224,13047.067371299992,-3.423833310000191,53400.990831840005 2025-06-09,00:33:46.000,160,11006112,14205,0,1749429225,13047.242515359998,-3.5013737400004175,53400.941922000005 2025-06-09,00:33:47.000,160,11006131,14045,0,1749429226,13047.444604659999,-3.529570259997854,53400.96288336001 2025-06-09,00:33:48.000,160,11006099,13925,0,1749429227,13047.64669396,-3.5577667799952906,53400.893012160006 2025-06-09,00:33:49.000,160,11006128,13965,0,1749429228,13047.84204694999,-3.6141598199974396,53400.91397352001 2025-06-09,00:33:50.000,160,11006098,14085,0,1749429229,13048.037399939996,-3.6705528599995887,53400.94890912 2025-06-09,00:33:51.000,160,11006087,14165,0,1749429230,13048.226016619992,-3.691700249997666,53400.94890912 2025-06-09,00:33:52.000,160,11006126,13885,0,1749429231,13048.407896989993,-3.748093289999815,53400.95589624 2025-06-09,00:33:53.000,160,11006103,13925,0,1749429232,13048.556095809989,-3.7551424199991743,53400.9768576 2025-06-09,00:33:54.000,160,11006100,14245,0,1749429233,13048.71776724999,-3.7692406799978926,53400.96987048 2025-06-09,00:33:55.000,160,11006073,13925,0,1749429234,13048.87943868999,-3.79038806999597,53400.94890912 2025-06-09,00:33:56.000,160,11006112,14005,0,1749429235,13049.02090119999,-3.79038806999597,53400.92794776 2025-06-09,00:33:57.000,160,11006093,14165,0,1749429236,13049.162363709991,-3.8115354600013234,53400.95589624 2025-06-09,00:33:58.000,160,11006106,13845,0,1749429237,13049.357716699997,-3.797437199995329,53400.96987048 2025-06-09,00:33:59.000,160,11006122,14125,0,1749429238,13049.505915519992,-3.8256337200000416,53400.91397352001 2025-06-09,00:34:00.000,160,11006127,13845,0,1749429239,13049.660850649998,-3.7692406799978926,53400.990831840005 2025-06-09,00:34:01.000,160,11006124,14245,0,1749429240,13049.782104229998,-3.7551424199991743,53400.9768576 2025-06-09,00:34:02.000,160,11006088,14045,0,1749429241,13049.923566739999,-3.741044160000456,53401.039741680004 2025-06-09,00:34:03.000,160,11006077,13845,0,1749429242,13050.03808400999,-3.7269459000017378,53401.02576744 2025-06-09,00:34:04.000,160,11006145,13805,0,1749429243,13050.132392349995,-3.7128476399957435,53401.039741680004 2025-06-09,00:34:05.000,160,11006132,14085,0,1749429244,13050.26711855,-3.7128476399957435,53401.01878032 2025-06-09,00:34:06.000,160,11006092,13765,0,1749429245,13050.38837213,-3.7128476399957435,53401.060703040006 2025-06-09,00:34:07.000,160,11006085,13965,0,1749429246,13050.462471539991,-3.7269459000017378,53400.96987048 2025-06-09,00:34:08.000,160,11006119,13765,0,1749429247,13050.563516189992,-3.7269459000017378,53400.941922000005 2025-06-09,00:34:09.000,160,11006121,13805,0,1749429248,13050.704978699992,-3.7198967699951027,53400.990831840005 2025-06-09,00:34:10.000,160,11006119,13925,0,1749429249,13050.772341800002,-3.7198967699951027,53401.004806079996 2025-06-09,00:34:11.000,160,11006146,13925,0,1749429250,13050.893595379988,-3.7551424199991743,53401.05371592001 2025-06-09,00:34:12.000,160,11006143,13805,0,1749429251,13050.981167409998,-3.7621915499985334,53401.01179320001 2025-06-09,00:34:13.000,160,11006099,13965,0,1749429252,13051.129366229994,-3.7621915499985334,53401.060703040006 2025-06-09,00:34:14.000,160,11006163,13965,0,1749429253,13051.27756504999,-3.8185845900006825,53401.109612880005 2025-06-09,00:34:15.000,160,11006065,13725,0,1749429254,13051.412291249995,-3.832682849999401,53401.039741680004 2025-06-09,00:34:16.000,160,11006084,14005,0,1749429255,13051.594171619996,-3.853830239997478,53401.109612880005 2025-06-09,00:34:17.000,160,11006116,13965,0,1749429256,13051.782788299992,-3.83973197999876,53401.08865152 2025-06-09,00:34:18.000,160,11006068,13805,0,1749429257,13051.937723429997,-3.8608793699968373,53401.16550984 2025-06-09,00:34:19.000,160,11006121,13925,0,1749429258,13052.099394869998,-3.9243215399983455,53401.13057424001 2025-06-09,00:34:20.000,160,11006078,13765,0,1749429259,13052.267802619994,-3.9666163200017763,53401.10262576001 2025-06-09,00:34:21.000,160,11006119,13805,0,1749429260,13052.50357347,-4.008911099997931,53401.13756136 2025-06-09,00:34:22.000,160,11006131,14085,0,1749429261,13052.65850859999,-4.058255010000721,53401.16550984 2025-06-09,00:34:23.000,160,11006089,13845,0,1749429262,13052.880806829991,-4.100549789996876,53401.207432560004 2025-06-09,00:34:24.000,160,11006124,14485,0,1749429263,13053.008796720002,-4.135795440000948,53401.228393920006 2025-06-09,00:34:25.000,160,11006113,13965,0,1749429264,13053.217622329998,-4.149893699999666,53401.22140680001 2025-06-09,00:34:26.000,160,11006122,13965,0,1749429265,13053.379293769998,-4.227434129999892,53401.19345832 2025-06-09,00:34:27.000,160,11006111,14005,0,1749429266,13053.493811039989,-4.255630649997329,53401.24236816 2025-06-09,00:34:28.000,160,11006115,14045,0,1749429267,13053.68242772,-4.2908763000014005,53401.27031664001 2025-06-09,00:34:29.000,160,11006101,14125,0,1749429268,13053.83736284999,-4.304974560000119,53401.31223936 2025-06-09,00:34:30.000,160,11006144,14085,0,1749429269,13053.992297979996,-4.319072819998837,53401.396084800006 2025-06-09,00:34:31.000,160,11006087,13965,0,1749429270,13054.127024180001,-4.319072819998837,53401.36813632001 2025-06-09,00:34:32.000,160,11006114,14045,0,1749429271,13054.268486690002,-4.333171079997555,53401.40307192 2025-06-09,00:34:33.000,160,11006076,13925,0,1749429272,13054.396476579997,-4.3402202099969145,53401.45896888 2025-06-09,00:34:34.000,160,11006090,14245,0,1749429273,13054.517730159998,-4.312023689999478,53401.48691736001 2025-06-09,00:34:35.000,160,11006114,14325,0,1749429274,13054.598565879998,-4.3402202099969145,53401.52884008 2025-06-09,00:34:36.000,160,11006101,13925,0,1749429275,13054.699610529999,-4.319072819998837,53401.58473704001 2025-06-09,00:34:37.000,160,11006133,14005,0,1749429276,13054.800655179999,-4.333171079997555,53401.591724160004 2025-06-09,00:34:38.000,160,11006060,14245,0,1749429277,13054.87475458999,-4.333171079997555,53401.69653096 2025-06-09,00:34:39.000,160,11006158,13885,0,1749429278,13054.89496351999,-4.326121949998196,53401.73845368 2025-06-09,00:34:40.000,160,11006116,13965,0,1749429279,13054.928645069995,-4.3402202099969145,53401.80133776001 2025-06-09,00:34:41.000,160,11006101,13845,0,1749429280,13054.98253555,-4.319072819998837,53401.878196080004 2025-06-09,00:34:42.000,160,11006082,14125,0,1749429281,13054.99600816999,-4.312023689999478,53401.93409304 2025-06-09,00:34:43.000,160,11006124,14085,0,1749429282,13054.97579923999,-4.333171079997555,53402.00396424 2025-06-09,00:34:44.000,160,11006117,13925,0,1749429283,13054.96232662,-4.304974560000119,53401.97601576 2025-06-09,00:34:45.000,160,11006106,13965,0,1749429284,13054.928645069995,-4.269728909996047,53402.03889984001 2025-06-09,00:34:46.000,160,11006100,13805,0,1749429285,13054.91517244999,-4.333171079997555,53402.10178392 2025-06-09,00:34:47.000,160,11006114,14165,0,1749429286,13054.888227209995,-4.333171079997555,53402.1297324 2025-06-09,00:34:48.000,160,11006149,14285,0,1749429287,13054.85454565999,-4.382514990000345,53402.22056496 2025-06-09,00:34:49.000,160,11006076,14085,0,1749429288,13054.766973629994,-4.361367600002268,53402.213577840004 2025-06-09,00:34:50.000,160,11006100,13765,0,1749429289,13054.726555769994,-4.438908029995218,53402.18562936001 2025-06-09,00:34:51.000,160,11006099,14045,0,1749429290,13054.699610529999,-4.4953010699973674,53402.29742328 2025-06-09,00:34:52.000,160,11006100,14045,0,1749429291,13054.652456359989,-4.516448459995445,53402.381268720004 2025-06-09,00:34:53.000,160,11006118,13965,0,1749429292,13054.585093259993,-4.5516941099995165,53402.402230080006 2025-06-09,00:34:54.000,160,11006126,14045,0,1749429293,13054.531202779988,-4.537595850000798,53402.4790884 2025-06-09,00:34:55.000,160,11006133,14045,0,1749429294,13054.470575990003,-4.586939759996312,53402.46511416 2025-06-09,00:34:56.000,160,11006142,13885,0,1749429295,13054.423421819993,-4.622185410000384,53402.41620432 2025-06-09,00:34:57.000,160,11006099,13885,0,1749429296,13054.362795029992,-4.6574310599971795,53402.430178560004 2025-06-09,00:34:58.000,160,11006142,14085,0,1749429297,13054.315640859997,-4.671529319995898,53402.52101112001 2025-06-09,00:34:59.000,160,11006116,13845,0,1749429298,13054.302168239992,-4.685627580001892,53402.53498536 2025-06-09,00:35:00.000,160,11006083,14005,0,1749429299,13054.255014069997,-4.671529319995898,53402.54197248001 2025-06-09,00:35:01.000,160,11006161,13885,0,1749429300,13054.201123589992,-4.671529319995898,53402.56293384001 2025-06-09,00:35:02.000,160,11006140,14005,0,1749429301,13054.174178349997,-4.664480189996539,53402.61184368001 2025-06-09,00:35:03.000,160,11006135,13885,0,1749429302,13054.174178349997,-4.622185410000384,53402.597869440004 2025-06-09,00:35:04.000,160,11006138,14045,0,1749429303,13054.153969419996,-4.629234539999743,53402.59088232001 2025-06-09,00:35:05.000,160,11006076,14245,0,1749429304,13054.180914659992,-4.558743239998876,53402.59088232001 2025-06-09,00:35:06.000,160,11006128,14165,0,1749429305,13054.221332519992,-4.544644980000157,53402.63979216001 2025-06-09,00:35:07.000,160,11006096,13965,0,1749429306,13054.194387279997,-4.537595850000798,53402.66075352001 2025-06-09,00:35:08.000,160,11006099,13925,0,1749429307,13054.207859900001,-4.4953010699973674,53402.68870200001 2025-06-09,00:35:09.000,160,11006136,14045,0,1749429308,13054.248277760002,-4.467104549999931,53402.667740640005 2025-06-09,00:35:10.000,160,11006132,14565,0,1749429309,13054.302168239992,-4.417760639997141,53402.70966336001 2025-06-09,00:35:11.000,160,11006081,14325,0,1749429310,13054.308904550002,-4.375465860000986,53402.7236376 2025-06-09,00:35:12.000,160,11006107,13925,0,1749429311,13054.362795029992,-4.3402202099969145,53402.80748304001 2025-06-09,00:35:13.000,160,11006073,14125,0,1749429312,13054.376267649997,-4.347269339996274,53402.835431520005 2025-06-09,00:35:14.000,160,11006160,14245,0,1749429313,13054.342586099992,-4.24858151999797,53402.94023832 2025-06-09,00:35:15.000,160,11006138,14085,0,1749429314,13054.369531340002,-4.178090219997102,53403.01010952 2025-06-09,00:35:16.000,160,11006099,14205,0,1749429315,13054.362795029992,-4.19923760999518,53402.96119968 2025-06-09,00:35:17.000,160,11006144,14285,0,1749429316,13054.369531340002,-4.142844570000307,53403.07998072 2025-06-09,00:35:18.000,160,11006111,14085,0,1749429317,13054.362795029992,-4.093500659997517,53403.1079292 2025-06-09,00:35:19.000,160,11006136,14045,0,1749429318,13054.369531340002,-4.037107619995368,53403.1778004 2025-06-09,00:35:20.000,160,11006147,13885,0,1749429319,13054.308904550002,-4.037107619995368,53403.20574888 2025-06-09,00:35:21.000,160,11006124,14085,0,1749429320,13054.248277760002,-4.037107619995368,53403.26164584001 2025-06-09,00:35:22.000,160,11006155,14205,0,1749429321,13054.174178349997,-3.9666163200017763,53403.289594320006 2025-06-09,00:35:23.000,160,11006121,14245,0,1749429322,13054.120287869991,-3.9877637099998537,53403.3175428 2025-06-09,00:35:24.000,160,11006099,13885,0,1749429323,13053.999034289991,-3.9313706699977047,53403.387414000004 2025-06-09,00:35:25.000,160,11006127,14045,0,1749429324,13053.84409916,-3.9666163200017763,53403.387414000004 2025-06-09,00:35:26.000,160,11006137,14325,0,1749429325,13053.729581889995,-3.938419799997064,53403.45029808001 2025-06-09,00:35:27.000,160,11006108,14165,0,1749429326,13053.527492589994,-3.952518059995782,53403.47125944 2025-06-09,00:35:28.000,160,11006140,14085,0,1749429327,13053.365821149993,-3.945468929996423,53403.47824656001 2025-06-09,00:35:29.000,160,11006121,14045,0,1749429328,13053.150259230002,-3.9243215399983455,53403.49920792001 2025-06-09,00:35:30.000,160,11006132,14165,0,1749429329,13053.042478269992,-3.9102232799996273,53403.604014720004 2025-06-09,00:35:31.000,160,11006126,13925,0,1749429330,13052.793234799996,-3.9243215399983455,53403.58305336 2025-06-09,00:35:32.000,160,11006129,14085,0,1749429331,13052.611354429995,-3.994812839999213,53403.6319632 2025-06-09,00:35:33.000,160,11006123,14165,0,1749429332,13052.42273775,-4.023009359996649,53403.673885920005 2025-06-09,00:35:34.000,160,11006130,14365,0,1749429333,13052.247593689994,-4.023009359996649,53403.66689880001 2025-06-09,00:35:35.000,160,11006114,13805,0,1749429334,13052.065713319993,-4.093500659997517,53403.75074424 2025-06-09,00:35:36.000,160,11006113,14045,0,1749429335,13051.924250809992,-4.128746310001588,53403.72978288 2025-06-09,00:35:37.000,160,11006101,13965,0,1749429336,13051.755843059997,-4.192188479995821,53403.71580864001 2025-06-09,00:35:38.000,160,11006134,14245,0,1749429337,13051.60764424,-4.262679779996688,53403.70882152 2025-06-09,00:35:39.000,160,11006137,13965,0,1749429338,13051.4459728,-4.3402202099969145,53403.7018344 2025-06-09,00:35:40.000,160,11006069,14045,0,1749429339,13051.32471922,-4.410711509997782,53403.673885920005 2025-06-09,00:35:41.000,160,11006117,14045,0,1749429340,13051.22367457,-4.488251939998008,53403.68786016 2025-06-09,00:35:42.000,160,11006128,14405,0,1749429341,13051.11589360999,-4.586939759996312,53403.71580864001 2025-06-09,00:35:43.000,160,11006114,13965,0,1749429342,13051.014848959989,-4.671529319995898,53403.722795760004 2025-06-09,00:35:44.000,160,11006157,13885,0,1749429343,13050.947485859993,-4.713824099999329,53403.73677000001 2025-06-09,00:35:45.000,160,11006102,14005,0,1749429344,13050.866650139993,-4.798413659998914,53403.71580864001 2025-06-09,00:35:46.000,160,11006096,13885,0,1749429345,13050.846441209993,-4.875954089999141,53403.77869272 2025-06-09,00:35:47.000,160,11006147,14005,0,1749429346,13050.758869179997,-4.9675927799980855,53403.743757120006 2025-06-09,00:35:48.000,160,11006113,14205,0,1749429347,13050.711715010002,-5.038084079998953,53403.70882152 2025-06-09,00:35:49.000,160,11006142,13885,0,1749429348,13050.664560839992,-5.0733297299957485,53403.7018344 2025-06-09,00:35:50.000,160,11006119,14165,0,1749429349,13050.630879290002,-5.164968420001969,53403.75074424 2025-06-09,00:35:51.000,160,11006064,14165,0,1749429350,13050.610670360002,-5.1790666800006875,53403.69484728001 2025-06-09,00:35:52.000,160,11006074,13965,0,1749429351,13050.570252500002,-5.263656240000273,53403.69484728001 2025-06-09,00:35:53.000,160,11006135,13965,0,1749429352,13050.556779879997,-5.29185275999771,53403.75074424 2025-06-09,00:35:54.000,160,11006128,14045,0,1749429353,13050.556779879997,-5.320049279995146,53403.73677000001 2025-06-09,00:35:55.000,160,11006104,14205,0,1749429354,13050.536570949997,-5.369393189997936,53403.77869272 2025-06-09,00:35:56.000,160,11006119,14005,0,1749429355,13050.496153089996,-5.3905405799960135,53403.75773136 2025-06-09,00:35:57.000,160,11006100,13845,0,1749429356,13050.462471539991,-5.4398844899988035,53403.743757120006 2025-06-09,00:35:58.000,160,11006123,14125,0,1749429357,13050.448998920001,-5.4962775300009525,53403.81362832001 2025-06-09,00:35:59.000,160,11006120,13925,0,1749429358,13050.38837213,-5.5456214399964665,53403.8765124 2025-06-09,00:36:00.000,160,11006094,14405,0,1749429359,13050.354690579996,-5.580867090000538,53403.86952528 2025-06-09,00:36:01.000,160,11006103,14085,0,1749429360,13050.354690579996,-5.644309260002046,53403.91843512 2025-06-09,00:36:02.000,160,11006129,14045,0,1749429361,13050.30080009999,-5.658407520000765,53403.841576800005 2025-06-09,00:36:03.000,160,11006089,14085,0,1749429362,13050.20649176,-5.714800559995638,53403.88349952001 2025-06-09,00:36:04.000,160,11006116,13925,0,1749429363,13050.172810209995,-5.728898820001632,53403.841576800005 2025-06-09,00:36:05.000,160,11006112,14125,0,1749429364,13050.11891972999,-5.771193599997787,53403.84856392 2025-06-09,00:36:06.000,160,11006112,13925,0,1749429365,13050.08523818,-5.74299708000035,53403.89747376 2025-06-09,00:36:07.000,160,11006053,14125,0,1749429366,13050.02461139,-5.778242729997146,53403.86952528 2025-06-09,00:36:08.000,160,11006106,14085,0,1749429367,13049.97745721999,-5.841684899998654,53403.911448000006 2025-06-09,00:36:09.000,160,11006109,13885,0,1749429368,13049.930303049994,-5.834635769999295,53403.90446088001 2025-06-09,00:36:10.000,160,11006096,14125,0,1749429369,13049.930303049994,-5.905127070000162,53403.91843512 2025-06-09,00:36:11.000,160,11006107,13885,0,1749429370,13049.883148879999,-5.905127070000162,53403.86952528 2025-06-09,00:36:12.000,160,11006112,13925,0,1749429371,13049.862939949999,-5.891028810001444,53403.88349952001 2025-06-09,00:36:13.000,160,11006079,14085,0,1749429372,13049.809049469994,-5.92627445999824,53403.890486640004 2025-06-09,00:36:14.000,160,11006161,14085,0,1749429373,13049.768631609993,-5.9685692400016706,53403.86253816001 2025-06-09,00:36:15.000,160,11006048,14125,0,1749429374,13049.755158989989,-5.996765759999107,53403.83458968001 2025-06-09,00:36:16.000,160,11006094,13965,0,1749429375,13049.761895299998,-5.996765759999107,53403.82061544 2025-06-09,00:36:17.000,160,11006120,14085,0,1749429376,13049.728213749993,-6.046109670001897,53403.85555104 2025-06-09,00:36:18.000,160,11006074,14045,0,1749429377,13049.755158989989,-6.081355319998693,53403.84856392 2025-06-09,00:36:19.000,160,11006145,14205,0,1749429378,13049.741686369998,-6.046109670001897,53403.78567984001 2025-06-09,00:36:20.000,160,11006089,14165,0,1749429379,13049.741686369998,-6.053158800001256,53403.792666960006 2025-06-09,00:36:21.000,160,11006099,14045,0,1749429380,13049.782104229998,-6.081355319998693,53403.78567984001 2025-06-09,00:36:22.000,160,11006134,14205,0,1749429381,13049.822522089999,-6.0672570599999744,53403.79965408 2025-06-09,00:36:23.000,160,11006113,13925,0,1749429382,13049.883148879999,-6.088404449998052,53403.771705600004 2025-06-09,00:36:24.000,160,11006120,14045,0,1749429383,13049.862939949999,-6.053158800001256,53403.71580864001 2025-06-09,00:36:25.000,160,11006090,14005,0,1749429384,13049.930303049994,-5.982667500000389,53403.64593744001 2025-06-09,00:36:26.000,160,11006067,14245,0,1749429385,13049.950511979994,-5.996765759999107,53403.7018344 2025-06-09,00:36:27.000,160,11006106,14285,0,1749429386,13049.9639846,-5.940372719996958,53403.70882152 2025-06-09,00:36:28.000,160,11006086,14285,0,1749429387,13049.990929839994,-5.9121761999995215,53403.68786016 2025-06-09,00:36:29.000,160,11006112,14125,0,1749429388,13050.031347699995,-5.841684899998654,53403.69484728001 2025-06-09,00:36:30.000,160,11006122,13885,0,1749429389,13050.051556629995,-5.827586639999936,53403.68087304 2025-06-09,00:36:31.000,160,11006128,14165,0,1749429390,13050.09871079999,-5.7570953399990685,53403.64593744001 2025-06-09,00:36:32.000,160,11006180,14245,0,1749429391,13050.20649176,-5.672505779999483,53403.61100184 2025-06-09,00:36:33.000,160,11006050,13925,0,1749429392,13050.26711855,-5.602014479998616,53403.65292456 2025-06-09,00:36:34.000,160,11006066,14325,0,1749429393,13050.30753641,-5.531523179997748,53403.555104880004 2025-06-09,00:36:35.000,160,11006060,14165,0,1749429394,13050.415317369996,-5.482179270002234,53403.562092 2025-06-09,00:36:36.000,160,11006091,14125,0,1749429395,13050.469207850001,-5.397589709995373,53403.54811776001 2025-06-09,00:36:37.000,160,11006114,13925,0,1749429396,13050.610670360002,-5.320049279995146,53403.562092 2025-06-09,00:36:38.000,160,11006136,13925,0,1749429397,13050.691506080002,-5.221361459996842,53403.54113064 2025-06-09,00:36:39.000,160,11006147,13965,0,1749429398,13050.731923940002,-5.115624509999179,53403.49920792001 2025-06-09,00:36:40.000,160,11006129,13965,0,1749429399,13050.785814419993,-5.016936690000875,53403.56907912001 2025-06-09,00:36:41.000,160,11006124,13965,0,1749429400,13050.853177520003,-4.946445390000008,53403.52715640001 2025-06-09,00:36:42.000,160,11006092,14285,0,1749429401,13050.927276929993,-4.875954089999141,53403.52016928 2025-06-09,00:36:43.000,160,11006068,13965,0,1749429402,13050.934013239988,-4.798413659998914,53403.555104880004 2025-06-09,00:36:44.000,160,11006170,14365,0,1749429403,13050.934013239988,-4.69972584000061,53403.47125944 2025-06-09,00:36:45.000,160,11006079,13845,0,1749429404,13050.981167409998,-4.629234539999743,53403.555104880004 2025-06-09,00:36:46.000,160,11006045,14245,0,1749429405,13051.001376339998,-4.565792369998235,53403.49920792001 2025-06-09,00:36:47.000,160,11006150,14205,0,1749429406,13050.974431099989,-4.516448459995445,53403.48523368 2025-06-09,00:36:48.000,160,11006124,13885,0,1749429407,13050.893595379988,-4.453006290001213,53403.46427232 2025-06-09,00:36:49.000,160,11006148,13965,0,1749429408,13050.934013239988,-4.389564119999704,53403.4922208 2025-06-09,00:36:50.000,160,11006070,14165,0,1749429409,13050.907067999993,-4.29792543000076,53403.555104880004 2025-06-09,00:36:51.000,160,11006099,14165,0,1749429410,13050.866650139993,-4.24858151999797,53403.53414352 2025-06-09,00:36:52.000,160,11006107,13885,0,1749429411,13050.826232279993,-4.227434129999892,53403.52016928 2025-06-09,00:36:53.000,160,11006126,13805,0,1749429412,13050.792550730002,-4.163991959998384,53403.47824656001 2025-06-09,00:36:54.000,160,11006124,14085,0,1749429413,13050.752132870002,-4.128746310001588,53403.47824656001 2025-06-09,00:36:55.000,160,11006150,14045,0,1749429414,13050.711715010002,-4.072353269999439,53403.506195040005 2025-06-09,00:36:56.000,160,11006092,13925,0,1749429415,13050.691506080002,-4.030058489996009,53403.408375360006 2025-06-09,00:36:57.000,160,11006114,14085,0,1749429416,13050.718451319997,-3.994812839999213,53403.436323840004 2025-06-09,00:36:58.000,160,11006070,14245,0,1749429417,13050.725187629992,-4.001861969998572,53403.4223496 2025-06-09,00:36:59.000,160,11006115,14085,0,1749429418,13050.738660249997,-3.9666163200017763,53403.457285200006 2025-06-09,00:37:00.000,160,11006129,14045,0,1749429419,13050.765605489993,-3.9313706699977047,53403.40138824001 2025-06-09,00:37:01.000,160,11006097,14045,0,1749429420,13050.765605489993,-3.9243215399983455,53403.36645264 2025-06-09,00:37:02.000,160,11006121,13965,0,1749429421,13050.826232279993,-3.88907589000155,53403.45029808001 2025-06-09,00:37:03.000,160,11006107,13965,0,1749429422,13050.866650139993,-3.8679284999961965,53403.3524784 2025-06-09,00:37:04.000,160,11006117,14005,0,1749429423,13050.920540619998,-3.832682849999401,53403.33151704001 2025-06-09,00:37:05.000,160,11006139,14165,0,1749429424,13050.934013239988,-3.853830239997478,53403.387414000004 2025-06-09,00:37:06.000,160,11006143,14005,0,1749429425,13051.008112649994,-3.8749776299955556,53403.30356856 2025-06-09,00:37:07.000,160,11006126,13965,0,1749429426,13051.021585269998,-3.8679284999961965,53403.3524784 2025-06-09,00:37:08.000,160,11006149,13965,0,1749429427,13051.055266819989,-3.896125020000909,53403.289594320006 2025-06-09,00:37:09.000,160,11006160,14005,0,1749429428,13051.075475749989,-3.8749776299955556,53403.31055568001 2025-06-09,00:37:10.000,160,11006121,14045,0,1749429429,13051.102420989999,-3.846781109998119,53403.289594320006 2025-06-09,00:37:11.000,160,11006130,14045,0,1749429430,13051.122629919999,-3.8679284999961965,53403.29658144 2025-06-09,00:37:12.000,160,11006077,14125,0,1749429431,13051.142838849999,-3.83973197999876,53403.3175428 2025-06-09,00:37:13.000,160,11006097,14045,0,1749429432,13051.15631146999,-3.8185845900006825,53403.37343976 2025-06-09,00:37:14.000,160,11006129,14165,0,1749429433,13051.149575159994,-3.8115354600013234,53403.3524784 2025-06-09,00:37:15.000,160,11006057,14245,0,1749429434,13051.088948369994,-3.7692406799978926,53403.338504160005 2025-06-09,00:37:16.000,160,11006115,14125,0,1749429435,13051.041794199999,-3.7762898099972517,53403.338504160005 2025-06-09,00:37:17.000,160,11006104,14165,0,1749429436,13050.954222169988,-3.748093289999815,53403.38042688001 2025-06-09,00:37:18.000,160,11006130,14325,0,1749429437,13050.913804309988,-3.7621915499985334,53403.35946552001 2025-06-09,00:37:19.000,160,11006113,13965,0,1749429438,13050.806023349993,-3.7198967699951027,53403.31055568001 2025-06-09,00:37:20.000,160,11006097,14045,0,1749429439,13050.752132870002,-3.733995030001097,53403.338504160005 2025-06-09,00:37:21.000,160,11006078,13845,0,1749429440,13050.630879290002,-3.7762898099972517,53403.31055568001 2025-06-09,00:37:22.000,160,11006112,14165,0,1749429441,13050.529834640001,-3.7692406799978926,53403.39440112 2025-06-09,00:37:23.000,160,11006102,13885,0,1749429442,13050.455735229996,-3.783338939996611,53403.3175428 2025-06-09,00:37:24.000,160,11006100,13885,0,1749429443,13050.32774534,-3.748093289999815,53403.36645264 2025-06-09,00:37:25.000,160,11006129,14205,0,1749429444,13050.15933758999,-3.7762898099972517,53403.37343976 2025-06-09,00:37:26.000,160,11006104,13765,0,1749429445,13050.031347699995,-3.7692406799978926,53403.40138824001 2025-06-09,00:37:27.000,160,11006082,14085,0,1749429446,13049.862939949999,-3.7762898099972517,53403.408375360006 2025-06-09,00:37:28.000,160,11006066,14045,0,1749429447,13049.681059579998,-3.7762898099972517,53403.387414000004 2025-06-09,00:37:29.000,160,11006099,13885,0,1749429448,13049.478970279997,-3.7551424199991743,53403.36645264 2025-06-09,00:37:30.000,160,11006079,14085,0,1749429449,13049.236463119996,-3.79038806999597,53403.42933672001 2025-06-09,00:37:31.000,160,11006095,14005,0,1749429450,13049.08152798999,-3.783338939996611,53403.39440112 2025-06-09,00:37:32.000,160,11006133,14125,0,1749429451,13048.892911309995,-3.7621915499985334,53403.387414000004 2025-06-09,00:37:33.000,160,11006095,14125,0,1749429452,13048.690822009994,-3.8044863300019642,53403.37343976 2025-06-09,00:37:34.000,160,11006138,14125,0,1749429453,13048.502205329998,-3.7692406799978926,53403.38042688001 2025-06-09,00:37:35.000,160,11006108,13885,0,1749429454,13048.293379720002,-3.7551424199991743,53403.36645264 2025-06-09,00:37:36.000,160,11006111,13885,0,1749429455,13048.104763039992,-3.7551424199991743,53403.3524784 2025-06-09,00:37:37.000,160,11006128,13885,0,1749429456,13047.963300529991,-3.7621915499985334,53403.3524784 2025-06-09,00:37:38.000,160,11006103,14165,0,1749429457,13047.754474919995,-3.7692406799978926,53403.338504160005 2025-06-09,00:37:39.000,160,11006113,14285,0,1749429458,13047.51870406999,-3.8044863300019642,53403.29658144 2025-06-09,00:37:40.000,160,11006115,14005,0,1749429459,13047.343560009998,-3.8185845900006825,53403.2476716 2025-06-09,00:37:41.000,160,11006103,14245,0,1749429460,13047.161679639998,-3.8185845900006825,53403.22671024 2025-06-09,00:37:42.000,160,11006096,13965,0,1749429461,13047.006744509992,-3.8820267600021907,53403.219723120004 2025-06-09,00:37:43.000,160,11006094,14325,0,1749429462,13046.77097366,-3.9102232799996273,53403.18478752 2025-06-09,00:37:44.000,160,11006109,14085,0,1749429463,13046.58909329,-4.001861969998572,53403.1079292 2025-06-09,00:37:45.000,160,11006126,14405,0,1749429464,13046.353322439994,-4.051205880001362,53403.100942080004 2025-06-09,00:37:46.000,160,11006129,14125,0,1749429465,13046.164705759998,-4.156942829999025,53403.06600648001 2025-06-09,00:37:47.000,160,11006151,14165,0,1749429466,13045.969352769993,-4.19923760999518,53403.14286480001 2025-06-09,00:37:48.000,160,11006153,13965,0,1749429467,13045.794208710002,-4.276778039995406,53403.052032240004 2025-06-09,00:37:49.000,160,11006135,14205,0,1749429468,13045.598855719996,-4.333171079997555,53403.003122400005 2025-06-09,00:37:50.000,160,11006114,13965,0,1749429469,13045.416975349995,-4.438908029995218,53402.99613528001 2025-06-09,00:37:51.000,160,11006089,14045,0,1749429470,13045.275512839995,-4.4953010699973674,53402.9681868 2025-06-09,00:37:52.000,160,11006062,14045,0,1749429471,13045.134050329994,-4.579890629996953,53402.96119968 2025-06-09,00:37:53.000,160,11006148,13885,0,1749429472,13044.985851509999,-4.629234539999743,53402.86338 2025-06-09,00:37:54.000,160,11006176,14005,0,1749429473,13044.878070549988,-4.720873229998688,53402.92626408001 2025-06-09,00:37:55.000,160,11006141,14085,0,1749429474,13044.777025900003,-4.826610179996351,53402.89831560001 2025-06-09,00:37:56.000,160,11006133,14325,0,1749429475,13044.635563390002,-4.890052349997859,53402.89831560001 2025-06-09,00:37:57.000,160,11006099,14365,0,1749429476,13044.588409219992,-4.953494519999367,53402.80049592 2025-06-09,00:37:58.000,160,11006136,14245,0,1749429477,13044.426737779992,-5.052182339997671,53402.89132848 2025-06-09,00:37:59.000,160,11006157,14205,0,1749429478,13044.305484199991,-5.122673639998538,53402.835431520005 2025-06-09,00:38:00.000,160,11006149,14605,0,1749429479,13044.170758,-5.157919289995334,53402.884341360004 2025-06-09,00:38:01.000,160,11006159,14405,0,1749429480,13044.00908656,-5.235459719995561,53402.82844440001 2025-06-09,00:38:02.000,160,11006140,14125,0,1749429481,13043.82046987999,-5.305951019996428,53402.82844440001 2025-06-09,00:38:03.000,160,11006146,14045,0,1749429482,13043.665534749998,-5.383491449996654,53402.835431520005 2025-06-09,00:38:04.000,160,11006138,14245,0,1749429483,13043.497127000002,-5.425786230000085,53402.84940576 2025-06-09,00:38:05.000,160,11006137,14045,0,1749429484,13043.355664490002,-5.446933619998163,53402.84241864 2025-06-09,00:38:06.000,160,11006170,13925,0,1749429485,13043.126629949991,-5.524474049998389,53402.82145728 2025-06-09,00:38:07.000,160,11006117,13925,0,1749429486,13042.92454064999,-5.56676883000182,53402.7935088 2025-06-09,00:38:08.000,160,11006139,13965,0,1749429487,13042.695506109994,-5.630210999996052,53402.835431520005 2025-06-09,00:38:09.000,160,11006162,14005,0,1749429488,13042.459735259989,-5.665456650000124,53402.74459896 2025-06-09,00:38:10.000,160,11006106,14045,0,1749429489,13042.250909649993,-5.714800559995638,53402.74459896 2025-06-09,00:38:11.000,160,11006174,14165,0,1749429490,13042.008402489992,-5.750046209999709,53402.75158608 2025-06-09,00:38:12.000,160,11006139,14005,0,1749429491,13041.73221378,-5.813488380001218,53402.64677928 2025-06-09,00:38:13.000,160,11006129,14285,0,1749429492,13041.456025069994,-5.862832289996732,53402.63979216001 2025-06-09,00:38:14.000,160,11006186,14085,0,1749429493,13041.233726839993,-5.891028810001444,53402.68171488 2025-06-09,00:38:15.000,160,11006118,13845,0,1749429494,13040.991219679992,-5.947421849996317,53402.618830800006 2025-06-09,00:38:16.000,160,11006104,13885,0,1749429495,13040.701558349996,-6.024962279996544,53402.56293384001 2025-06-09,00:38:17.000,160,11006098,13845,0,1749429496,13040.45231488,-6.095453579997411,53402.48607552 2025-06-09,00:38:18.000,160,11006126,14085,0,1749429497,13040.22328033999,-6.1236501000021235,53402.48607552 2025-06-09,00:38:19.000,160,11006149,13965,0,1749429498,13039.953827939993,-6.187092269996356,53402.43716568 2025-06-09,00:38:20.000,160,11006121,14205,0,1749429499,13039.765211259997,-6.2293870499997865,53402.34633312 2025-06-09,00:38:21.000,160,11006127,14085,0,1749429500,13039.536176720001,-6.306927480000013,53402.30441040001 2025-06-09,00:38:22.000,160,11006172,13965,0,1749429501,13039.31387849,-6.33512399999745,53402.25550056001 2025-06-09,00:38:23.000,160,11006129,14245,0,1749429502,13039.11178919,-6.426762689996394,53402.20659072001 2025-06-09,00:38:24.000,160,11006128,13885,0,1749429503,13038.862545719989,-6.462008340000466,53402.1996036 2025-06-09,00:38:25.000,160,11006127,14205,0,1749429504,13038.660456420002,-6.518401379995339,53402.22056496 2025-06-09,00:38:26.000,160,11006130,14245,0,1749429505,13038.431421879992,-6.602990940002201,53402.17165512 2025-06-09,00:38:27.000,160,11006125,14245,0,1749429506,13038.242805199996,-6.652334849997715,53402.094796800004 2025-06-09,00:38:28.000,160,11006175,14285,0,1749429507,13038.05418852,-6.694629630001145,53402.00396424 2025-06-09,00:38:29.000,160,11006191,14245,0,1749429508,13037.87230815,-6.772170060001372,53401.94108016001 2025-06-09,00:38:30.000,160,11006140,13965,0,1749429509,13037.737581949994,-6.814464839997527,53401.899157440006 2025-06-09,00:38:31.000,160,11006118,14045,0,1749429510,13037.596119439993,-6.849710490001598,53401.79435064 2025-06-09,00:38:32.000,160,11006091,14085,0,1749429511,13037.481602170003,-6.884956139998394,53401.759415040004 2025-06-09,00:38:33.000,160,11006097,14045,0,1749429512,13037.353612279992,-6.877907009999035,53401.68954384 2025-06-09,00:38:34.000,160,11006159,14205,0,1749429513,13037.272776559992,-6.892005269997753,53401.62665976 2025-06-09,00:38:35.000,160,11006092,14045,0,1749429514,13037.239095010002,-6.863808750000317,53401.55678856001 2025-06-09,00:38:36.000,160,11006108,14085,0,1749429515,13037.158259290001,-6.8003665799988084,53401.47993024 2025-06-09,00:38:37.000,160,11006152,13845,0,1749429516,13037.158259290001,-6.758071799995378,53401.45198176 2025-06-09,00:38:38.000,160,11006121,14045,0,1749429517,13037.164995599996,-6.7016787600005046,53401.41704616001 2025-06-09,00:38:39.000,160,11006146,14085,0,1749429518,13037.171731909992,-6.659383979997074,53401.3611492 2025-06-09,00:38:40.000,160,11006126,14045,0,1749429519,13037.218886080002,-6.581843549996847,53401.34717496001 2025-06-09,00:38:41.000,160,11006114,14045,0,1749429520,13037.232358699992,-6.5395487700006925,53401.21441968 2025-06-09,00:38:42.000,160,11006142,13885,0,1749429521,13037.279512870002,-6.454959210001107,53401.16550984 2025-06-09,00:38:43.000,160,11006144,13885,0,1749429522,13037.333403349992,-6.419713559997035,53401.14454848 2025-06-09,00:38:44.000,160,11006078,14205,0,1749429523,13037.380557520002,-6.37741878000088,53401.08865152 2025-06-09,00:38:45.000,160,11006165,14565,0,1749429524,13037.420975380002,-6.349222259996168,53401.03275456001 2025-06-09,00:38:46.000,160,11006118,13885,0,1749429525,13037.441184310002,-6.306927480000013,53400.98384472001 2025-06-09,00:38:47.000,160,11006135,14205,0,1749429526,13037.501811099988,-6.2787309599953005,53400.941922000005 2025-06-09,00:38:48.000,160,11006123,14085,0,1749429527,13037.488338479998,-6.243485309998505,53400.93493488001 2025-06-09,00:38:49.000,160,11006095,13885,0,1749429528,13037.501811099988,-6.264632699996582,53400.941922000005 2025-06-09,00:38:50.000,160,11006122,14085,0,1749429529,13037.495074789993,-6.215288790001068,53400.893012160006 2025-06-09,00:38:51.000,160,11006138,14045,0,1749429530,13037.474865859993,-6.236436179999146,53400.87903792 2025-06-09,00:38:52.000,160,11006158,13885,0,1749429531,13037.427711689998,-6.243485309998505,53400.85108944 2025-06-09,00:38:53.000,160,11006134,14005,0,1749429532,13037.346875969997,-6.236436179999146,53400.76025688 2025-06-09,00:38:54.000,160,11006141,14325,0,1749429533,13037.360348590002,-6.222337920000427,53400.80916672 2025-06-09,00:38:55.000,160,11006130,13965,0,1749429534,13037.266040249997,-6.215288790001068,53400.823140960005 2025-06-09,00:38:56.000,160,11006144,14165,0,1749429535,13037.158259290001,-6.208239660001709,53400.7323084 2025-06-09,00:38:57.000,160,11006124,13885,0,1749429536,13037.124577739996,-6.187092269996356,53400.80916672 2025-06-09,00:38:58.000,160,11006117,13925,0,1749429537,13037.003324159996,-6.208239660001709,53400.76724400001 2025-06-09,00:38:59.000,160,11006153,14085,0,1749429538,13036.92922474999,-6.1729940099976375,53400.76724400001 2025-06-09,00:39:00.000,160,11006103,13965,0,1749429539,13036.83491641,-6.15184661999956,53400.75326976 2025-06-09,00:39:01.000,160,11006142,14045,0,1749429540,13036.80797116999,-6.109551839996129,53400.67641144001 2025-06-09,00:39:02.000,160,11006141,14005,0,1749429541,13036.760816999995,-6.1236501000021235,53400.61352736 2025-06-09,00:39:03.000,160,11006139,13965,0,1749429542,13036.73387176,-6.081355319998693,53400.5226948 2025-06-09,00:39:04.000,160,11006096,14085,0,1749429543,13036.70692651999,-6.0672570599999744,53400.41090088001 2025-06-09,00:39:05.000,160,11006120,13965,0,1749429544,13036.68671758999,-5.982667500000389,53400.42487512 2025-06-09,00:39:06.000,160,11006127,14045,0,1749429545,13036.639563419994,-6.003814889998466,53400.368978160004 2025-06-09,00:39:07.000,160,11006128,13805,0,1749429546,13036.619354489994,-5.97561837000103,53400.29211984001 2025-06-09,00:39:08.000,160,11006172,13925,0,1749429547,13036.599145559994,-5.891028810001444,53400.26417136001 2025-06-09,00:39:09.000,160,11006167,14125,0,1749429548,13036.62609079999,-5.841684899998654,53400.25019712 2025-06-09,00:39:10.000,160,11006155,14085,0,1749429549,13036.65303604,-5.813488380001218,53400.23622288 2025-06-09,00:39:11.000,160,11006130,14045,0,1749429550,13036.659772349994,-5.771193599997787,53400.18731304 2025-06-09,00:39:12.000,160,11006134,14125,0,1749429551,13036.65303604,-5.707751429996279,53400.152377440005 2025-06-09,00:39:13.000,160,11006140,14045,0,1749429552,13036.67324497,-5.679554909998842,53400.1384032 2025-06-09,00:39:14.000,160,11006152,14245,0,1749429553,13036.78776223999,-5.594965349999256,53400.08250624 2025-06-09,00:39:15.000,160,11006128,13885,0,1749429554,13036.82818009999,-5.5456214399964665,53400.01962216 2025-06-09,00:39:16.000,160,11006132,13885,0,1749429555,13036.91575213,-5.482179270002234,53400.01263504 2025-06-09,00:39:17.000,160,11006164,14045,0,1749429556,13037.003324159996,-5.4398844899988035,53399.94276384 2025-06-09,00:39:18.000,160,11006085,13685,0,1749429557,13037.077423570001,-5.369393189997936,53399.87289264 2025-06-09,00:39:19.000,160,11006153,14165,0,1749429558,13037.232358699992,-5.33414754000114,53399.87289264 2025-06-09,00:39:20.000,160,11006153,14005,0,1749429559,13037.340139660002,-5.2848036299983505,53399.816995680005 2025-06-09,00:39:21.000,160,11006185,13885,0,1749429560,13037.481602170003,-5.193164939999406,53399.79603432 2025-06-09,00:39:22.000,160,11006142,13965,0,1749429561,13037.589383129998,-5.193164939999406,53399.8239828 2025-06-09,00:39:23.000,160,11006132,13925,0,1749429562,13037.650009919998,-5.157919289995334,53399.70520176 2025-06-09,00:39:24.000,160,11006169,13725,0,1749429563,13037.724109329989,-5.122673639998538,53399.65629192 2025-06-09,00:39:25.000,160,11006156,13925,0,1749429564,13037.798208739994,-5.094477120001102,53399.67725328 2025-06-09,00:39:26.000,160,11006127,14005,0,1749429565,13037.83189029,-5.0733297299957485,53399.67725328 2025-06-09,00:39:27.000,160,11006113,13925,0,1749429566,13037.818417669994,-5.0239858200002345,53399.70520176 2025-06-09,00:39:28.000,160,11006153,14125,0,1749429567,13037.80494504999,-5.016936690000875,53399.649304800005 2025-06-09,00:39:29.000,160,11006189,13965,0,1749429568,13037.791472429999,-4.981691039996804,53399.63533056 2025-06-09,00:39:30.000,160,11006140,13925,0,1749429569,13037.710636709999,-4.981691039996804,53399.663279039996 2025-06-09,00:39:31.000,160,11006111,14005,0,1749429570,13037.616328369993,-4.974641909997445,53399.60738208 2025-06-09,00:39:32.000,160,11006156,14005,0,1749429571,13037.542228959988,-4.960543649998726,53399.58642072 2025-06-09,00:39:33.000,160,11006105,14165,0,1749429572,13037.387293829997,-4.981691039996804,53399.5095624 2025-06-09,00:39:34.000,160,11006148,13845,0,1749429573,13037.266040249997,-5.0239858200002345,53399.50257528001 2025-06-09,00:39:35.000,160,11006139,13885,0,1749429574,13037.097632500001,-5.066280599996389,53399.432704080005 2025-06-09,00:39:36.000,160,11006140,13725,0,1749429575,13036.92922474999,-5.080378859995108,53399.51654952 2025-06-09,00:39:37.000,160,11006112,14245,0,1749429576,13036.781025929995,-5.157919289995334,53399.39776848 2025-06-09,00:39:38.000,160,11006150,13845,0,1749429577,13036.60588186999,-5.200214069998765,53399.4396912 2025-06-09,00:39:39.000,160,11006109,13965,0,1749429578,13036.457683049994,-5.2848036299983505,53399.362832880004 2025-06-09,00:39:40.000,160,11006133,13845,0,1749429579,13036.262330060003,-5.29185275999771,53399.28597456001 2025-06-09,00:39:41.000,160,11006131,13925,0,1749429580,13036.087185999997,-5.362344059998577,53399.18116776 2025-06-09,00:39:42.000,160,11006131,13925,0,1749429581,13035.972668729992,-5.362344059998577,53399.1252708 2025-06-09,00:39:43.000,160,11006135,13885,0,1749429582,13035.851415149991,-5.3905405799960135,53399.048412480006 2025-06-09,00:39:44.000,160,11006107,14285,0,1749429583,13035.73689788,-5.411687970001367,53398.96456704 2025-06-09,00:39:45.000,160,11006128,14045,0,1749429584,13035.60890798999,-5.446933619998163,53398.94360568 2025-06-09,00:39:46.000,160,11006104,13805,0,1749429585,13035.501127029995,-5.46808100999624,53398.92264432001 2025-06-09,00:39:47.000,160,11006144,14085,0,1749429586,13035.39334607,-5.482179270002234,53398.810850400005 2025-06-09,00:39:48.000,160,11006125,14125,0,1749429587,13035.339455589994,-5.503326660000312,53398.75495344001 2025-06-09,00:39:49.000,160,11006084,14085,0,1749429588,13035.292301419999,-5.524474049998389,53398.69905648 2025-06-09,00:39:50.000,160,11006132,13805,0,1749429589,13035.258619869994,-5.559719699995185,53398.6012368 2025-06-09,00:39:51.000,160,11006149,14005,0,1749429590,13035.238410939994,-5.587916219999897,53398.5313656 2025-06-09,00:39:52.000,160,11006143,13805,0,1749429591,13035.251883559999,-5.630210999996052,53398.40559744 2025-06-09,00:39:53.000,160,11006130,14085,0,1749429592,13035.245147249989,-5.658407520000765,53398.356687600004 2025-06-09,00:39:54.000,160,11006162,14005,0,1749429593,13035.251883559999,-5.658407520000765,53398.258867920005 2025-06-09,00:39:55.000,160,11006103,14045,0,1749429594,13035.251883559999,-5.686604039998201,53398.20297096001 2025-06-09,00:39:56.000,160,11006133,13965,0,1749429595,13035.278828799994,-5.714800559995638,53398.209958080006 2025-06-09,00:39:57.000,160,11006133,14285,0,1749429596,13035.299037729994,-5.665456650000124,53398.10515128 2025-06-09,00:39:58.000,160,11006121,14045,0,1749429597,13035.312510349999,-5.679554909998842,53398.07021568 2025-06-09,00:39:59.000,160,11006148,13965,0,1749429598,13035.312510349999,-5.69365316999756,53397.99335736001 2025-06-09,00:40:00.000,160,11006118,13925,0,1749429599,13035.32598296999,-5.707751429996279,53398.01431872001 2025-06-09,00:40:01.000,160,11006124,13885,0,1749429600,13035.352928209999,-5.721849690002273,53397.93047328 2025-06-09,00:40:02.000,160,11006113,13965,0,1749429601,13035.379873449994,-5.799390119995223,53397.91649904001 2025-06-09,00:40:03.000,160,11006124,14045,0,1749429602,13035.40681868999,-5.834635769999295,53397.88855056 2025-06-09,00:40:04.000,160,11006105,14245,0,1749429603,13035.40681868999,-5.862832289996732,53397.853614960004 2025-06-09,00:40:05.000,160,11006145,14005,0,1749429604,13035.42702761999,-5.848734029998013,53397.88156344 2025-06-09,00:40:06.000,160,11006114,14245,0,1749429605,13035.45397286,-5.891028810001444,53397.81867936001 2025-06-09,00:40:07.000,160,11006132,14085,0,1749429606,13035.38660975999,-5.883979680002085,53397.7627824 2025-06-09,00:40:08.000,160,11006121,14045,0,1749429607,13035.312510349999,-5.87693054999545,53397.78374376 2025-06-09,00:40:09.000,160,11006091,14125,0,1749429608,13035.224938319989,-5.9121761999995215,53397.72784680001 2025-06-09,00:40:10.000,160,11006162,14085,0,1749429609,13035.090212119998,-5.841684899998654,53397.74182104 2025-06-09,00:40:11.000,160,11006122,13965,0,1749429610,13035.016112709993,-5.848734029998013,53397.706885440006 2025-06-09,00:40:12.000,160,11006116,14285,0,1749429611,13034.827496029997,-5.792340989995864,53397.66496272 2025-06-09,00:40:13.000,160,11006158,13965,0,1749429612,13034.686033519996,-5.8064392500018585,53397.77675664001 2025-06-09,00:40:14.000,160,11006173,14405,0,1749429613,13034.524362079996,-5.799390119995223,53397.706885440006 2025-06-09,00:40:15.000,160,11006123,13725,0,1749429614,13034.302063849995,-5.735947950000991,53397.71387256 2025-06-09,00:40:16.000,160,11006134,14165,0,1749429615,13034.14712871999,-5.714800559995638,53397.685924080004 2025-06-09,00:40:17.000,160,11006109,13685,0,1749429616,13033.951775729998,-5.637260129995411,53397.66496272 2025-06-09,00:40:18.000,160,11006112,14045,0,1749429617,13033.790104289998,-5.672505779999483,53397.67893696001 2025-06-09,00:40:19.000,160,11006150,13885,0,1749429618,13033.567806059997,-5.7007022999969195,53397.60906576001 2025-06-09,00:40:20.000,160,11006140,13845,0,1749429619,13033.392661999991,-5.750046209999709,53397.63002712001 2025-06-09,00:40:21.000,160,11006118,14005,0,1749429620,13033.15689115,-5.792340989995864,53397.58111728001 2025-06-09,00:40:22.000,160,11006175,13925,0,1749429621,13033.001956019994,-5.848734029998013,53397.61605288 2025-06-09,00:40:23.000,160,11006139,14125,0,1749429622,13032.779657789994,-5.9121761999995215,53397.50425896 2025-06-09,00:40:24.000,160,11006163,13925,0,1749429623,13032.510205389997,-6.003814889998466,53397.518233200004 2025-06-09,00:40:25.000,160,11006164,14045,0,1749429624,13032.267698229996,-6.053158800001256,53397.518233200004 2025-06-09,00:40:26.000,160,11006123,14005,0,1749429625,13032.07234523999,-6.165944879998278,53397.49727184 2025-06-09,00:40:27.000,160,11006150,13965,0,1749429626,13031.87025593999,-6.285780090001936,53397.448362 2025-06-09,00:40:28.000,160,11006127,13925,0,1749429627,13031.641221399994,-6.462008340000466,53397.42740064 2025-06-09,00:40:29.000,160,11006133,14045,0,1749429628,13031.452604719998,-6.546597900000052,53397.39246504001 2025-06-09,00:40:30.000,160,11006091,14125,0,1749429629,13031.263988040002,-6.624138330000278,53397.41342640001 2025-06-09,00:40:31.000,160,11006151,13765,0,1749429630,13031.075371359992,-6.7510226699960185,53397.33656808 2025-06-09,00:40:32.000,160,11006162,14005,0,1749429631,13030.88001837,-6.8567596200009575,53397.301632480005 2025-06-09,00:40:33.000,160,11006152,13885,0,1749429632,13030.698138,-6.948398309999902,53397.24573552001 2025-06-09,00:40:34.000,160,11006183,13925,0,1749429633,13030.52973024999,-7.068233519996284,53397.18983856 2025-06-09,00:40:35.000,160,11006101,13885,0,1749429634,13030.327640949989,-7.173970470001223,53397.14791584001 2025-06-09,00:40:36.000,160,11006136,14005,0,1749429635,13030.139024269993,-7.216265249997377,53397.1688772 2025-06-09,00:40:37.000,160,11006147,14165,0,1749429636,13029.997561759992,-7.24446177000209,53397.18983856 2025-06-09,00:40:38.000,160,11006141,14085,0,1749429637,13029.849362939996,-7.322002200002316,53397.19682568001 2025-06-09,00:40:39.000,160,11006128,13925,0,1749429638,13029.714636739991,-7.392493499995908,53397.09201888 2025-06-09,00:40:40.000,160,11006158,14245,0,1749429639,13029.55296529999,-7.399542629995267,53397.02214768 2025-06-09,00:40:41.000,160,11006145,14165,0,1749429640,13029.4182391,-7.42069002000062,53397.02214768 2025-06-09,00:40:42.000,160,11006166,14045,0,1749429641,13029.33740338,-7.470033929996134,53396.917340880005 2025-06-09,00:40:43.000,160,11006167,13965,0,1749429642,13029.243095039994,-7.462984799996775,53396.87541816 2025-06-09,00:40:44.000,160,11006157,13805,0,1749429643,13029.222886109994,-7.455935669997416,53396.868431040006 2025-06-09,00:40:45.000,160,11006127,13925,0,1749429644,13029.216149799999,-7.434788279999339,53396.87541816 2025-06-09,00:40:46.000,160,11006136,13965,0,1749429645,13029.189204559989,-7.427739149999979,53396.93131512 2025-06-09,00:40:47.000,160,11006162,14045,0,1749429646,13029.142050389994,-7.392493499995908,53396.88939240001 2025-06-09,00:40:48.000,160,11006156,13885,0,1749429647,13029.162259319994,-7.364296979998471,53396.79157272001 2025-06-09,00:40:49.000,160,11006098,13925,0,1749429648,13029.168995629989,-7.314953069995681,53396.77061136001 2025-06-09,00:40:50.000,160,11006097,14005,0,1749429649,13029.175731939999,-7.258560030000808,53396.7845856 2025-06-09,00:40:51.000,160,11006157,14045,0,1749429650,13029.209413489989,-7.173970470001223,53396.75663712 2025-06-09,00:40:52.000,160,11006120,14085,0,1749429651,13029.24983134999,-7.103479170000355,53396.74266288001 2025-06-09,00:40:53.000,160,11006141,14085,0,1749429652,13029.33066706999,-6.976594829997339,53396.73567576 2025-06-09,00:40:54.000,160,11006166,13885,0,1749429653,13029.39129385999,-6.877907009999035,53396.77061136001 2025-06-09,00:40:55.000,160,11006136,14205,0,1749429654,13029.43844803,-6.765120930002013,53396.77061136001 2025-06-09,00:40:56.000,160,11006136,13885,0,1749429655,13029.485602199995,-6.7016787600005046,53396.75663712 2025-06-09,00:40:57.000,160,11006149,14045,0,1749429656,13029.51928375,-6.631187459999637,53396.77061136001 2025-06-09,00:40:58.000,160,11006139,14005,0,1749429657,13029.55296529999,-6.553647029999411,53396.72170152001 2025-06-09,00:40:59.000,160,11006097,13885,0,1749429658,13029.57991054,-6.497253989997262,53396.77061136001 2025-06-09,00:41:00.000,160,11006128,14085,0,1749429659,13029.606855779995,-6.462008340000466,53396.77061136001 2025-06-09,00:41:01.000,160,11006130,13925,0,1749429660,13029.61359208999,-6.412664429997676,53396.77061136001 2025-06-09,00:41:02.000,160,11006148,14365,0,1749429661,13029.65400994999,-6.391517039999599,53396.8544568 2025-06-09,00:41:03.000,160,11006102,13845,0,1749429662,13029.59338315999,-6.349222259996168,53396.86144392001 2025-06-09,00:41:04.000,160,11006138,14085,0,1749429663,13029.53275636999,-6.391517039999599,53396.90336664 2025-06-09,00:41:05.000,160,11006133,13965,0,1749429664,13029.526020059995,-6.405615299998317,53396.95926360001 2025-06-09,00:41:06.000,160,11006148,14085,0,1749429665,13029.51254743999,-6.462008340000466,53396.97323784 2025-06-09,00:41:07.000,160,11006162,13925,0,1749429666,13029.424975409995,-6.497253989997262,53396.98721208001 2025-06-09,00:41:08.000,160,11006144,14045,0,1749429667,13029.33740338,-6.602990940002201,53396.93131512 2025-06-09,00:41:09.000,160,11006123,14165,0,1749429668,13029.27004027999,-6.659383979997074,53396.95227648 2025-06-09,00:41:10.000,160,11006155,14325,0,1749429669,13029.168995629989,-6.78626832000009,53396.9941992 2025-06-09,00:41:11.000,160,11006148,14005,0,1749429670,13028.993851569998,-6.884956139998394,53397.00118632 2025-06-09,00:41:12.000,160,11006150,14045,0,1749429671,13028.825443820002,-6.9624965699986205,53397.02214768 2025-06-09,00:41:13.000,160,11006146,13965,0,1749429672,13028.764817030002,-6.990693089996057,53397.036121920006 2025-06-09,00:41:14.000,160,11006183,13885,0,1749429673,13028.697453929992,-7.110528299999714,53397.02214768 2025-06-09,00:41:15.000,160,11006103,13925,0,1749429674,13028.630090829996,-7.188068729999941,53396.9941992 2025-06-09,00:41:16.000,160,11006134,13965,0,1749429675,13028.609881899996,-7.237412639995455,53397.00817344001 2025-06-09,00:41:17.000,160,11006126,13885,0,1749429676,13028.670508689996,-7.265609160000167,53397.036121920006 2025-06-09,00:41:18.000,160,11006149,13885,0,1749429677,13028.737871789992,-7.286756549998245,53397.07105752 2025-06-09,00:41:19.000,160,11006141,13765,0,1749429678,13028.859125369992,-7.286756549998245,53397.00817344001 2025-06-09,00:41:20.000,160,11006152,13925,0,1749429679,13028.987115260003,-7.251510900001449,53397.00817344001 2025-06-09,00:41:21.000,160,11006137,14005,0,1749429680,13029.162259319994,-7.230363509996096,53396.98022496001 2025-06-09,00:41:22.000,160,11006119,13925,0,1749429681,13029.35087599999,-7.202166989998659,53397.00817344001 2025-06-09,00:41:23.000,160,11006164,13885,0,1749429682,13029.53949268,-7.138724819997151,53397.0640704 2025-06-09,00:41:24.000,160,11006111,14205,0,1749429683,13029.728109359996,-7.047086129998206,53397.04310904 2025-06-09,00:41:25.000,160,11006136,14085,0,1749429684,13029.936934969992,-6.934300050001184,53397.00817344001 2025-06-09,00:41:26.000,160,11006119,14165,0,1749429685,13030.098606409992,-6.793317449999449,53397.07804464001 2025-06-09,00:41:27.000,160,11006143,13885,0,1749429686,13030.300695709993,-6.666433109996433,53397.05009616 2025-06-09,00:41:28.000,160,11006121,14005,0,1749429687,13030.428685599989,-6.5395487700006925,53397.11298024 2025-06-09,00:41:29.000,160,11006144,13925,0,1749429688,13030.59709335,-6.398566169998958,53397.099006 2025-06-09,00:41:30.000,160,11006103,14005,0,1749429689,13030.745292169995,-6.194141399995715,53397.07105752 2025-06-09,00:41:31.000,160,11006136,13685,0,1749429690,13030.89349098999,-6.053158800001256,53397.10599312001 2025-06-09,00:41:32.000,160,11006157,13885,0,1749429691,13031.001271950001,-5.92627445999824,53397.14791584001 2025-06-09,00:41:33.000,160,11006155,13925,0,1749429692,13031.142734460002,-5.785291859996505,53397.182851440004 2025-06-09,00:41:34.000,160,11006134,14525,0,1749429693,13031.263988040002,-5.623161869996693,53397.16189008 2025-06-09,00:41:35.000,160,11006126,13925,0,1749429694,13031.358296379993,-5.510375789999671,53397.252722640005 2025-06-09,00:41:36.000,160,11006137,14205,0,1749429695,13031.439132099993,-5.3411966700005,53397.29464536001 2025-06-09,00:41:37.000,160,11006160,14245,0,1749429696,13031.493022579998,-5.186115810000047,53397.31560672001 2025-06-09,00:41:38.000,160,11006160,13965,0,1749429697,13031.587330919989,-5.038084079998953,53397.38547792 2025-06-09,00:41:39.000,160,11006154,14245,0,1749429698,13031.621012469994,-4.93234713000129,53397.301632480005 2025-06-09,00:41:40.000,160,11006138,14085,0,1749429699,13031.68837556999,-4.819561049996992,53397.371503680006 2025-06-09,00:41:41.000,160,11006142,14165,0,1749429700,13031.695111879999,-4.6574310599971795,53397.44137488001 2025-06-09,00:41:42.000,160,11006105,14045,0,1749429701,13031.70858449999,-4.530546720001439,53397.47631048 2025-06-09,00:41:43.000,160,11006149,14045,0,1749429702,13031.715320809999,-4.354318469995633,53397.54618168 2025-06-09,00:41:44.000,160,11006115,13885,0,1749429703,13031.735529739999,-4.29792543000076,53397.54618168 2025-06-09,00:41:45.000,160,11006114,14085,0,1749429704,13031.735529739999,-4.1851393499964615,53397.57413016 2025-06-09,00:41:46.000,160,11006161,13885,0,1749429705,13031.802892839994,-4.100549789996876,53397.54618168 2025-06-09,00:41:47.000,160,11006142,13725,0,1749429706,13031.82983807999,-3.9666163200017763,53397.58111728001 2025-06-09,00:41:48.000,160,11006164,14325,0,1749429707,13031.89046486999,-3.938419799997064,53397.61605288 2025-06-09,00:41:49.000,160,11006155,14285,0,1749429708,13031.924146419995,-3.8256337200000416,53397.56714304 2025-06-09,00:41:50.000,160,11006163,14205,0,1749429709,13031.99150951999,-3.7269459000017378,53397.65797560001 2025-06-09,00:41:51.000,160,11006106,14205,0,1749429710,13032.07908155,-3.642356340002152,53397.62304 2025-06-09,00:41:52.000,160,11006114,13925,0,1749429711,13032.132972029991,-3.571865040001285,53397.63002712001 2025-06-09,00:41:53.000,160,11006165,14325,0,1749429712,13032.240752990001,-3.5154719999991357,53397.67893696001 2025-06-09,00:41:54.000,160,11006075,14085,0,1749429713,13032.341797640001,-3.3885876599961193,53397.637014240005 2025-06-09,00:41:55.000,160,11006149,14005,0,1749429714,13032.456314909992,-3.3603911399986828,53397.67194984 2025-06-09,00:41:56.000,160,11006178,14045,0,1749429715,13032.591041109998,-3.275801579999097,53397.66496272 2025-06-09,00:41:57.000,160,11006122,13925,0,1749429716,13032.759448859993,-3.2546541900010197,53397.66496272 2025-06-09,00:41:58.000,160,11006150,14165,0,1749429717,13032.941329229994,-3.163015500002075,53397.65098848001 2025-06-09,00:41:59.000,160,11006062,14405,0,1749429718,13033.08952804999,-3.0925242000012076,53397.65797560001 2025-06-09,00:42:00.000,160,11006152,13965,0,1749429719,13033.33203520999,-3.007934640001622,53397.66496272 2025-06-09,00:42:01.000,160,11006139,13885,0,1749429720,13033.500442960001,-2.9303942100013955,53397.72085968 2025-06-09,00:42:02.000,160,11006098,14045,0,1749429721,13033.736213809992,-2.8246572599964566,53397.67893696001 2025-06-09,00:42:03.000,160,11006164,14205,0,1749429722,13033.992193589998,-2.74711682999623,53397.6929112 2025-06-09,00:42:04.000,160,11006085,13805,0,1749429723,13034.20775550999,-2.6202324900004896,53397.706885440006 2025-06-09,00:42:05.000,160,11006136,14005,0,1749429724,13034.43005373999,-2.542692060000263,53397.67893696001 2025-06-09,00:42:06.000,160,11006149,14245,0,1749429725,13034.692769829991,-2.4158077199972467,53397.71387256 2025-06-09,00:42:07.000,160,11006153,14125,0,1749429726,13034.948749609997,-2.324169029998302,53397.685924080004 2025-06-09,00:42:08.000,160,11006161,13965,0,1749429727,13035.231674629998,-2.225481209999998,53397.7627824 2025-06-09,00:42:09.000,160,11006155,13965,0,1749429728,13035.52807226999,-2.119744260002335,53397.804705120005 2025-06-09,00:42:10.000,160,11006185,13805,0,1749429729,13035.77057942999,-2.006958179998037,53397.77675664001 2025-06-09,00:42:11.000,160,11006103,14085,0,1749429730,13036.006350279997,-1.9223686199984513,53397.81169224 2025-06-09,00:42:12.000,160,11006154,14005,0,1749429731,13036.208439579998,-1.851877319997584,53397.7627824 2025-06-09,00:42:13.000,160,11006131,14205,0,1749429732,13036.444210429989,-1.7390912400005618,53397.81867936001 2025-06-09,00:42:14.000,160,11006118,13885,0,1749429733,13036.62609079999,-1.6685999399996945,53397.853614960004 2025-06-09,00:42:15.000,160,11006114,14205,0,1749429734,13036.821443789995,-1.591059509999468,53397.9025248 2025-06-09,00:42:16.000,160,11006191,14245,0,1749429735,13036.95616999,-1.5276173399979598,53397.95842176 2025-06-09,00:42:17.000,160,11006142,14165,0,1749429736,13037.104368809996,-1.4641751699964516,53397.97938312 2025-06-09,00:42:18.000,160,11006147,14165,0,1749429737,13037.245831319997,-1.4077821300015785,53397.99335736001 2025-06-09,00:42:19.000,160,11006144,14125,0,1749429738,13037.306458109997,-1.3654873499981477,53398.0772028 2025-06-09,00:42:20.000,160,11006126,13725,0,1749429739,13037.373821209992,-1.3090943099959986,53398.09816416 2025-06-09,00:42:21.000,160,11006113,13885,0,1749429740,13037.380557520002,-1.3161434399953578,53398.06322856001 2025-06-09,00:42:22.000,160,11006113,14085,0,1749429741,13037.387293829997,-1.280897789998562,53398.10515128 2025-06-09,00:42:23.000,160,11006122,13885,0,1749429742,13037.299721800002,-1.2315538799957721,53398.140086880005 2025-06-09,00:42:24.000,160,11006115,14205,0,1749429743,13037.272776559992,-1.2456521400017664,53398.23091944001 2025-06-09,00:42:25.000,160,11006165,13885,0,1749429744,13037.191940839992,-1.2456521400017664,53398.25188080001 2025-06-09,00:42:26.000,160,11006133,13725,0,1749429745,13037.090896189991,-1.2386030099951313,53398.36367472 2025-06-09,00:42:27.000,160,11006145,14165,0,1749429746,13036.91575213,-1.2667995299998438,53398.43354592 2025-06-09,00:42:28.000,160,11006140,13965,0,1749429747,13036.821443789995,-1.3161434399953578,53398.48245576 2025-06-09,00:42:29.000,160,11006118,13925,0,1749429748,13036.67324497,-1.3654873499981477,53398.4614944 2025-06-09,00:42:30.000,160,11006161,13965,0,1749429749,13036.504837219989,-1.428929519999656,53398.5313656 2025-06-09,00:42:31.000,160,11006170,14325,0,1749429750,13036.309484229998,-1.5487647299960372,53398.524378480004 2025-06-09,00:42:32.000,160,11006127,14045,0,1749429751,13036.127603859997,-1.5981086399988271,53398.58027544 2025-06-09,00:42:33.000,160,11006113,14245,0,1749429752,13035.918778250001,-1.696796459997131,53398.545339840006 2025-06-09,00:42:34.000,160,11006124,14005,0,1749429753,13035.68974370999,-1.8307299299995066,53398.62918528 2025-06-09,00:42:35.000,160,11006118,13925,0,1749429754,13035.501127029995,-1.964663400001882,53398.63617240001 2025-06-09,00:42:36.000,160,11006167,14045,0,1749429755,13035.278828799994,-2.0351546999954735,53398.66412088001 2025-06-09,00:42:37.000,160,11006118,13965,0,1749429756,13035.049794259998,-2.1902355599959265,53398.671108 2025-06-09,00:42:38.000,160,11006171,14005,0,1749429757,13034.867913889997,-2.317119899998943,53398.67809512 2025-06-09,00:42:39.000,160,11006129,14085,0,1749429758,13034.652351969991,-2.429905979995965,53398.692069360004 2025-06-09,00:42:40.000,160,11006111,13965,0,1749429759,13034.43679005,-2.5708885799976997,53398.761940560005 2025-06-09,00:42:41.000,160,11006133,14045,0,1749429760,13034.24817336999,-2.7048220500000753,53398.76892768 2025-06-09,00:42:42.000,160,11006130,13965,0,1749429761,13034.046084069989,-2.8246572599964566,53398.7759148 2025-06-09,00:42:43.000,160,11006133,14245,0,1749429762,13033.837258459993,-3.000885510002263,53398.74796632 2025-06-09,00:42:44.000,160,11006115,13765,0,1749429763,13033.648641779997,-3.1348189799973625,53398.75495344001 2025-06-09,00:42:45.000,160,11006167,14085,0,1749429764,13033.500442960001,-3.2898998399978154,53398.75495344001 2025-06-09,00:42:46.000,160,11006141,14165,0,1749429765,13033.31182627999,-3.4026859200021136,53398.761940560005 2025-06-09,00:42:47.000,160,11006090,13925,0,1749429766,13033.21078162999,-3.522521129998495,53398.75495344001 2025-06-09,00:42:48.000,160,11006104,14085,0,1749429767,13033.07605543,-3.6705528599995887,53398.79687616 2025-06-09,00:42:49.000,160,11006118,13885,0,1749429768,13032.954801849999,-3.7762898099972517,53398.83181176001 2025-06-09,00:42:50.000,160,11006148,14045,0,1749429769,13032.847020889989,-3.88907589000155,53398.83181176001 2025-06-09,00:42:51.000,160,11006171,13885,0,1749429770,13032.698822069993,-4.001861969998572,53398.83181176001 2025-06-09,00:42:52.000,160,11006181,13845,0,1749429771,13032.631458969998,-4.0794023999987985,53398.78988904 2025-06-09,00:42:53.000,160,11006142,13685,0,1749429772,13032.496732769992,-4.220385000000533,53398.75495344001 2025-06-09,00:42:54.000,160,11006101,13885,0,1749429773,13032.402424430002,-4.312023689999478,53398.76892768 2025-06-09,00:42:55.000,160,11006173,13725,0,1749429774,13032.362006570002,-4.410711509997782,53398.76892768 2025-06-09,00:42:56.000,160,11006152,13685,0,1749429775,13032.227280369996,-4.4953010699973674,53398.72001784 2025-06-09,00:42:57.000,160,11006168,13765,0,1749429776,13032.1801262,-4.516448459995445,53398.7759148 2025-06-09,00:42:58.000,160,11006165,14045,0,1749429777,13032.132972029991,-4.608087150001666,53398.845786 2025-06-09,00:42:59.000,160,11006101,13805,0,1749429778,13032.065608929996,-4.629234539999743,53398.880721600006 2025-06-09,00:43:00.000,160,11006141,14125,0,1749429779,13032.045399999995,-4.671529319995898,53398.87373448001 2025-06-09,00:43:01.000,160,11006139,14165,0,1749429780,13031.99824583,-4.664480189996539,53398.880721600006 2025-06-09,00:43:02.000,160,11006129,14085,0,1749429781,13031.93088272999,-4.685627580001892,53398.83181176001 2025-06-09,00:43:03.000,160,11006100,13685,0,1749429782,13031.89046486999,-4.7067749699999695,53398.80386328001 2025-06-09,00:43:04.000,160,11006090,14085,0,1749429783,13031.843310699995,-4.727922359998047,53398.810850400005 2025-06-09,00:43:05.000,160,11006131,13885,0,1749429784,13031.81636546,-4.713824099999329,53398.824824639996 2025-06-09,00:43:06.000,160,11006176,14085,0,1749429785,13031.80962914999,-4.720873229998688,53398.83879888 2025-06-09,00:43:07.000,160,11006138,13805,0,1749429786,13031.75573867,-4.720873229998688,53398.81783752 2025-06-09,00:43:08.000,160,11006133,13965,0,1749429787,13031.72879342999,-4.685627580001892,53398.929631440005 2025-06-09,00:43:09.000,160,11006117,14125,0,1749429788,13031.695111879999,-4.664480189996539,53398.89469584 2025-06-09,00:43:10.000,160,11006165,14205,0,1749429789,13031.722057119994,-4.586939759996312,53398.880721600006 2025-06-09,00:43:11.000,160,11006140,14085,0,1749429790,13031.668166639989,-4.558743239998876,53398.86674736 2025-06-09,00:43:12.000,160,11006181,14085,0,1749429791,13031.654694019999,-4.516448459995445,53398.880721600006 2025-06-09,00:43:13.000,160,11006155,14005,0,1749429792,13031.614276159999,-4.502350199996727,53398.90867008 2025-06-09,00:43:14.000,160,11006095,14245,0,1749429793,13031.587330919989,-4.488251939998008,53398.89469584 2025-06-09,00:43:15.000,160,11006092,14085,0,1749429794,13031.533440439998,-4.47415367999929,53398.9855284 2025-06-09,00:43:16.000,160,11006166,14005,0,1749429795,13031.526704129989,-4.460055420000572,53398.929631440005 2025-06-09,00:43:17.000,160,11006155,13925,0,1749429796,13031.479549959993,-4.403662379998423,53398.93661856 2025-06-09,00:43:18.000,160,11006129,14245,0,1749429797,13031.432395789998,-4.431858899995859,53398.95059280001 2025-06-09,00:43:19.000,160,11006098,14085,0,1749429798,13031.391977929998,-4.382514990000345,53398.90168296001 2025-06-09,00:43:20.000,160,11006155,14005,0,1749429799,13031.378505309993,-4.347269339996274,53398.90867008 2025-06-09,00:43:21.000,160,11006157,14005,0,1749429800,13031.385241620002,-4.333171079997555,53398.92264432001 2025-06-09,00:43:22.000,160,11006132,14245,0,1749429801,13031.331351139997,-4.283827170002041,53398.95757992 2025-06-09,00:43:23.000,160,11006151,14165,0,1749429802,13031.284196970002,-4.24858151999797,53398.92264432001 2025-06-09,00:43:24.000,160,11006137,14085,0,1749429803,13031.243779110002,-4.220385000000533,53398.929631440005 2025-06-09,00:43:25.000,160,11006158,13885,0,1749429804,13031.263988040002,-4.227434129999892,53398.9855284 2025-06-09,00:43:26.000,160,11006121,14085,0,1749429805,13031.203361250002,-4.171041089997743,53398.929631440005 2025-06-09,00:43:27.000,160,11006191,13965,0,1749429806,13031.216833869992,-4.171041089997743,53398.9855284 2025-06-09,00:43:28.000,160,11006149,14165,0,1749429807,13031.156207079992,-4.135795440000948,53399.027451120004 2025-06-09,00:43:29.000,160,11006068,14285,0,1749429808,13031.135998149992,-4.093500659997517,53398.99950264001 2025-06-09,00:43:30.000,160,11006135,13965,0,1749429809,13031.122525530001,-4.086451529998158,53398.992515519996 2025-06-09,00:43:31.000,160,11006097,13925,0,1749429810,13031.055162429991,-4.06530414000008,53399.03443824 2025-06-09,00:43:32.000,160,11006139,14245,0,1749429811,13030.967590399996,-4.044156750002003,53399.04142536001 2025-06-09,00:43:33.000,160,11006152,14005,0,1749429812,13030.906963609996,-3.9877637099998537,53399.08334808 2025-06-09,00:43:34.000,160,11006101,13965,0,1749429813,13030.805918959995,-3.945468929996423,53399.09033520001 2025-06-09,00:43:35.000,160,11006133,14045,0,1749429814,13030.73181954999,-3.9313706699977047,53399.13924504001 2025-06-09,00:43:36.000,160,11006137,13885,0,1749429815,13030.624038589995,-3.88907589000155,53399.10430944 2025-06-09,00:43:37.000,160,11006140,14085,0,1749429816,13030.496048699999,-3.846781109998119,53399.0553996 2025-06-09,00:43:38.000,160,11006128,14005,0,1749429817,13030.421949289994,-3.8256337200000416,53399.11828368001 2025-06-09,00:43:39.000,160,11006138,13845,0,1749429818,13030.307432019988,-3.7621915499985334,53399.10430944 2025-06-09,00:43:40.000,160,11006149,14085,0,1749429819,13030.172705819998,-3.7269459000017378,53399.11129656 2025-06-09,00:43:41.000,160,11006146,13885,0,1749429820,13030.145760580002,-3.7128476399957435,53399.18815488001 2025-06-09,00:43:42.000,160,11006192,14045,0,1749429821,13030.004298070002,-3.635307209995517,53399.216103360006 2025-06-09,00:43:43.000,160,11006176,14045,0,1749429822,13029.896517109992,-3.6212089499967988,53399.24405184 2025-06-09,00:43:44.000,160,11006138,13845,0,1749429823,13029.822417700001,-3.578914170000644,53399.23706472001 2025-06-09,00:43:45.000,160,11006154,13885,0,1749429824,13029.728109359996,-3.5507176499959314,53399.24405184 2025-06-09,00:43:46.000,160,11006106,13885,0,1749429825,13029.647273639996,-3.4943246100010583,53399.20911624001 2025-06-09,00:43:47.000,160,11006135,13725,0,1749429826,13029.57991054,-3.4097350500014727,53399.24405184 2025-06-09,00:43:48.000,160,11006155,13925,0,1749429827,13029.47212957999,-3.3956367899954785,53399.313923040005 2025-06-09,00:43:49.000,160,11006131,14125,0,1749429828,13029.45192064999,-3.2898998399978154,53399.30693592001 2025-06-09,00:43:50.000,160,11006187,13885,0,1749429829,13029.317194449999,-3.2476050600016606,53399.32091016 2025-06-09,00:43:51.000,160,11006142,14005,0,1749429830,13029.263303969994,-3.20531027999823,53399.28597456001 2025-06-09,00:43:52.000,160,11006140,13805,0,1749429831,13029.189204559989,-3.163015500002075,53399.2999488 2025-06-09,00:43:53.000,160,11006164,13725,0,1749429832,13029.155523009998,-3.170064630001434,53399.34187152 2025-06-09,00:43:54.000,160,11006094,13725,0,1749429833,13029.108368839989,-3.15596636999544,53399.327897279996 2025-06-09,00:43:55.000,160,11006147,13925,0,1749429834,13029.061214669993,-3.1418681099967216,53399.27200032 2025-06-09,00:43:56.000,160,11006163,14005,0,1749429835,13029.007324189988,-3.099573330000567,53399.23706472001 2025-06-09,00:43:57.000,160,11006180,14045,0,1749429836,13028.973642639998,-3.050229419997777,53399.18815488001 2025-06-09,00:43:58.000,160,11006161,13925,0,1749429837,13028.953433709998,-3.099573330000567,53399.18116776 2025-06-09,00:43:59.000,160,11006080,13845,0,1749429838,13028.919752159993,-3.050229419997777,53399.13225792 2025-06-09,00:44:00.000,160,11006136,13965,0,1749429839,13028.899543229993,-3.057278549997136,53399.09033520001 2025-06-09,00:44:01.000,160,11006148,14245,0,1749429840,13028.933224779998,-3.007934640001622,53399.11828368001 2025-06-09,00:44:02.000,160,11006177,13645,0,1749429841,13028.987115260003,-2.9726889899975504,53399.0553996 2025-06-09,00:44:03.000,160,11006137,13885,0,1749429842,13029.027533119988,-2.9162959499954013,53399.08334808 2025-06-09,00:44:04.000,160,11006094,13885,0,1749429843,13029.061214669993,-2.8669520399998873,53399.04142536001 2025-06-09,00:44:05.000,160,11006128,14125,0,1749429844,13029.121841459993,-2.803509869998379,53398.95757992 2025-06-09,00:44:06.000,160,11006177,14085,0,1749429845,13029.209413489989,-2.7118711799994344,53398.97155416001 2025-06-09,00:44:07.000,160,11006173,14085,0,1749429846,13029.276776589999,-2.6554781399972853,53398.93661856 2025-06-09,00:44:08.000,160,11006150,14085,0,1749429847,13029.33066706999,-2.5990850999951363,53398.929631440005 2025-06-09,00:44:09.000,160,11006133,14165,0,1749429848,13029.404766479995,-2.535642930000904,53398.9156572 2025-06-09,00:44:10.000,160,11006153,14245,0,1749429849,13029.47886589,-2.436955109995324,53398.9156572 2025-06-09,00:44:11.000,160,11006153,14325,0,1749429850,13029.526020059995,-2.3523655499957385,53398.95757992 2025-06-09,00:44:12.000,160,11006160,14085,0,1749429851,13029.57317422999,-2.2536777299974347,53398.929631440005 2025-06-09,00:44:13.000,160,11006125,14245,0,1749429852,13029.63380101999,-2.169088169997849,53398.88770872 2025-06-09,00:44:14.000,160,11006072,14005,0,1749429853,13029.68095519,-2.063351220000186,53398.88770872 2025-06-09,00:44:15.000,160,11006177,14205,0,1749429854,13029.72137305,-1.957614269995247,53398.89469584 2025-06-09,00:44:16.000,160,11006149,13965,0,1749429855,13029.768527219996,-1.851877319997584,53398.85277312001 2025-06-09,00:44:17.000,160,11006119,14045,0,1749429856,13029.768527219996,-1.7884351499960758,53398.80386328001 2025-06-09,00:44:18.000,160,11006185,14165,0,1749429857,13029.795472459991,-1.6897473299977719,53398.83181176001 2025-06-09,00:44:19.000,160,11006113,14405,0,1749429858,13029.795472459991,-1.6545016800009762,53398.80386328001 2025-06-09,00:44:20.000,160,11006154,13845,0,1749429859,13029.808945079996,-1.5981086399988271,53398.824824639996 2025-06-09,00:44:21.000,160,11006162,14245,0,1749429860,13029.829154009996,-1.5487647299960372,53398.81783752 2025-06-09,00:44:22.000,160,11006149,14085,0,1749429861,13029.815681389991,-1.4782734299951699,53398.7759148 2025-06-09,00:44:23.000,160,11006142,14245,0,1749429862,13029.835890319991,-1.4218803900002968,53398.73399208001 2025-06-09,00:44:24.000,160,11006094,14045,0,1749429863,13029.815681389991,-1.3584382199987886,53398.76892768 2025-06-09,00:44:25.000,160,11006188,13925,0,1749429864,13029.842626630001,-1.330241700001352,53398.68508224001 2025-06-09,00:44:26.000,160,11006154,14085,0,1749429865,13029.755054599991,-1.280897789998562,53398.63617240001 2025-06-09,00:44:27.000,160,11006155,14205,0,1749429866,13029.755054599991,-1.280897789998562,53398.60822392 2025-06-09,00:44:28.000,160,11006122,14045,0,1749429867,13029.728109359996,-1.2104064899976947,53398.594249680005 2025-06-09,00:44:29.000,160,11006085,14165,0,1749429868,13029.72137305,-1.2104064899976947,53398.56630120001 2025-06-09,00:44:30.000,160,11006185,13925,0,1749429869,13029.728109359996,-1.2527012700011255,53398.545339840006 2025-06-09,00:44:31.000,160,11006167,14125,0,1749429870,13029.687691499996,-1.2527012700011255,53398.53835272001 2025-06-09,00:44:32.000,160,11006178,14205,0,1749429871,13029.68095519,-1.2667995299998438,53398.44053304 2025-06-09,00:44:33.000,160,11006206,14005,0,1749429872,13029.69442780999,-1.273848659999203,53398.51040424 2025-06-09,00:44:34.000,160,11006142,14005,0,1749429873,13029.70116412,-1.2879469199979212,53398.46848152001 2025-06-09,00:44:35.000,160,11006160,14125,0,1749429874,13029.69442780999,-1.330241700001352,53398.38463608 2025-06-09,00:44:36.000,160,11006163,14085,0,1749429875,13029.70116412,-1.3654873499981477,53398.3916232 2025-06-09,00:44:37.000,160,11006167,13885,0,1749429876,13029.74158198,-1.3654873499981477,53398.2868164 2025-06-09,00:44:38.000,160,11006167,14205,0,1749429877,13029.768527219996,-1.3936838699955842,53398.32175200001 2025-06-09,00:44:39.000,160,11006100,14205,0,1749429878,13029.822417700001,-1.3654873499981477,53398.27284216 2025-06-09,00:44:40.000,160,11006168,14045,0,1749429879,13029.862835560001,-1.3936838699955842,53398.22393232 2025-06-09,00:44:41.000,160,11006186,13885,0,1749429880,13029.903253420001,-1.4218803900002968,53398.15406112001 2025-06-09,00:44:42.000,160,11006135,13725,0,1749429881,13029.984089140002,-1.4148312600009376,53398.05624144 2025-06-09,00:44:43.000,160,11006119,14045,0,1749429882,13029.984089140002,-1.3936838699955842,53398.04925432 2025-06-09,00:44:44.000,160,11006130,14005,0,1749429883,13030.058188549992,-1.4077821300015785,53398.00034448 2025-06-09,00:44:45.000,160,11006137,13845,0,1749429884,13030.105342720002,-1.428929519999656,53397.95842176 2025-06-09,00:44:46.000,160,11006140,13845,0,1749429885,13030.159233199993,-1.4571260399970924,53397.94444752001 2025-06-09,00:44:47.000,160,11006186,14045,0,1749429886,13030.219859989993,-1.4782734299951699,53397.94444752001 2025-06-09,00:44:48.000,160,11006158,13885,0,1749429887,13030.287223089988,-1.5205682099986007,53397.874576320006 2025-06-09,00:44:49.000,160,11006169,14005,0,1749429888,13030.320904639993,-1.5276173399979598,53397.86060208 2025-06-09,00:44:50.000,160,11006176,13925,0,1749429889,13030.401740359994,-1.5699121200013906,53397.83964072 2025-06-09,00:44:51.000,160,11006129,13765,0,1749429890,13030.455630839999,-1.5699121200013906,53397.8326536 2025-06-09,00:44:52.000,160,11006147,13765,0,1749429891,13030.496048699999,-1.5840103800001089,53397.79073088 2025-06-09,00:44:53.000,160,11006115,13925,0,1749429892,13030.583620729994,-1.6122068999975454,53397.79771800001 2025-06-09,00:44:54.000,160,11006074,13565,0,1749429893,13030.65098382999,-1.640403420002258,53397.78374376 2025-06-09,00:44:55.000,160,11006149,14125,0,1749429894,13030.684665379995,-1.6263051599962637,53397.72085968 2025-06-09,00:44:56.000,160,11006179,13845,0,1749429895,13030.75876479,-1.6122068999975454,53397.755795280005 2025-06-09,00:44:57.000,160,11006177,13725,0,1749429896,13030.79244633999,-1.647452550001617,53397.78374376 2025-06-09,00:44:58.000,160,11006163,13845,0,1749429897,13030.88001837,-1.640403420002258,53397.79771800001 2025-06-09,00:44:59.000,160,11006008,14085,0,1749429898,13030.927172539996,-1.591059509999468,53397.7627824 2025-06-09,00:45:00.000,160,11006142,14045,0,1749429899,13030.954117779991,-1.5699121200013906,53397.73483392 2025-06-09,00:45:01.000,160,11006181,13925,0,1749429900,13030.987799329996,-1.534666469997319,53397.72784680001 2025-06-09,00:45:02.000,160,11006136,14285,0,1749429901,13031.055162429991,-1.4994208200005232,53397.71387256 2025-06-09,00:45:03.000,160,11006148,13925,0,1749429902,13031.061898740001,-1.485322560001805,53397.74880816001 2025-06-09,00:45:04.000,160,11006149,13925,0,1749429903,13031.102316600001,-1.4712242999958107,53397.72784680001 2025-06-09,00:45:05.000,160,11006134,13925,0,1749429904,13031.183152320002,-1.4007330000022193,53397.7627824 2025-06-09,00:45:06.000,160,11006172,13725,0,1749429905,13031.230306489997,-1.379585609996866,53397.706885440006 2025-06-09,00:45:07.000,160,11006152,13965,0,1749429906,13031.270724349997,-1.3725364799975068,53397.74880816001 2025-06-09,00:45:08.000,160,11006158,13885,0,1749429907,13031.290933279997,-1.3372908300007111,53397.7627824 2025-06-09,00:45:09.000,160,11006103,14005,0,1749429908,13031.338087449993,-1.3372908300007111,53397.804705120005 2025-06-09,00:45:10.000,160,11006140,13805,0,1749429909,13031.371768999998,-1.330241700001352,53397.84662784001 2025-06-09,00:45:11.000,160,11006132,14245,0,1749429910,13031.385241620002,-1.2949960499972804,53397.853614960004 2025-06-09,00:45:12.000,160,11006138,13965,0,1749429911,13031.418923169993,-1.2386030099951313,53397.83964072 2025-06-09,00:45:13.000,160,11006116,14005,0,1749429912,13031.472813649998,-1.2667995299998438,53397.81867936001 2025-06-09,00:45:14.000,160,11006124,13885,0,1749429913,13031.472813649998,-1.224504749996413,53397.86060208 2025-06-09,00:45:15.000,160,11006146,13885,0,1749429914,13031.452604719998,-1.2386030099951313,53397.84662784001 2025-06-09,00:45:16.000,160,11006153,14045,0,1749429915,13031.425659480003,-1.2174556199970539,53397.86060208 2025-06-09,00:45:17.000,160,11006160,13965,0,1749429916,13031.445868409988,-1.2527012700011255,53397.81867936001 2025-06-09,00:45:18.000,160,11006161,13845,0,1749429917,13031.459341029993,-1.2667995299998438,53397.88855056 2025-06-09,00:45:19.000,160,11006057,13925,0,1749429918,13031.479549959993,-1.2527012700011255,53397.8326536 2025-06-09,00:45:20.000,160,11006129,13765,0,1749429919,13031.466077339988,-1.3090943099959986,53397.8326536 2025-06-09,00:45:21.000,160,11006160,14205,0,1749429920,13031.405450550003,-1.3443399600000703,53397.853614960004 2025-06-09,00:45:22.000,160,11006170,13885,0,1749429921,13031.459341029993,-1.379585609996866,53397.88855056 2025-06-09,00:45:23.000,160,11006145,14125,0,1749429922,13031.452604719998,-1.386634739996225,53397.84662784001 2025-06-09,00:45:24.000,160,11006110,14005,0,1749429923,13031.412186859998,-1.3725364799975068,53397.82566648001 2025-06-09,00:45:25.000,160,11006175,14085,0,1749429924,13031.425659480003,-1.428929519999656,53397.8326536 2025-06-09,00:45:26.000,160,11006167,13925,0,1749429925,13031.412186859998,-1.4571260399970924,53397.83964072 2025-06-09,00:45:27.000,160,11006152,14125,0,1749429926,13031.391977929998,-1.435978649999015,53397.86758920001 2025-06-09,00:45:28.000,160,11006121,13965,0,1749429927,13031.385241620002,-1.4712242999958107,53397.83964072 2025-06-09,00:45:29.000,160,11006165,13965,0,1749429928,13031.358296379993,-1.4500769099977333,53397.88156344 2025-06-09,00:45:30.000,160,11006135,14125,0,1749429929,13031.317878519993,-1.4782734299951699,53397.99335736001 2025-06-09,00:45:31.000,160,11006148,13885,0,1749429930,13031.297669589992,-1.492371690001164,53397.88156344 2025-06-09,00:45:32.000,160,11006182,14405,0,1749429931,13031.243779110002,-1.5205682099986007,53397.88855056 2025-06-09,00:45:33.000,160,11006131,14045,0,1749429932,13031.243779110002,-1.5769612500007497,53397.88156344 2025-06-09,00:45:34.000,160,11006142,14005,0,1749429933,13031.243779110002,-1.5981086399988271,53397.874576320006 2025-06-09,00:45:35.000,160,11006137,13845,0,1749429934,13031.156207079992,-1.6685999399996945,53397.86758920001 2025-06-09,00:45:36.000,160,11006146,13845,0,1749429935,13031.129261839997,-1.7320421100012027,53397.9374604 2025-06-09,00:45:37.000,160,11006146,14165,0,1749429936,13031.095580289992,-1.7884351499960758,53397.9025248 2025-06-09,00:45:38.000,160,11006128,13725,0,1749429937,13031.055162429991,-1.80253341000207,53397.96540888001 2025-06-09,00:45:39.000,160,11006100,13885,0,1749429938,13030.994535639991,-1.8659755799963023,53397.93047328 2025-06-09,00:45:40.000,160,11006111,14045,0,1749429939,13030.954117779991,-1.9294177499978105,53397.95842176 2025-06-09,00:45:41.000,160,11006112,14045,0,1749429940,13030.92043623,-1.9435160099965287,53398.03528008001 2025-06-09,00:45:42.000,160,11006162,13965,0,1749429941,13030.805918959995,-2.0351546999954735,53398.01431872001 2025-06-09,00:45:43.000,160,11006141,14125,0,1749429942,13030.67119275999,-2.063351220000186,53398.07021568 2025-06-09,00:45:44.000,160,11006125,14005,0,1749429943,13030.583620729994,-2.105645999996341,53398.042267200006 2025-06-09,00:45:45.000,160,11006157,13925,0,1749429944,13030.52973024999,-2.169088169997849,53398.02829296 2025-06-09,00:45:46.000,160,11006150,14045,0,1749429945,13030.395004049999,-2.1902355599959265,53398.042267200006 2025-06-09,00:45:47.000,160,11006119,14285,0,1749429946,13030.293959399998,-2.2466285999980755,53398.11213840001 2025-06-09,00:45:48.000,160,11006150,14205,0,1749429947,13030.139024269993,-2.2889233800015063,53398.08418992001 2025-06-09,00:45:49.000,160,11006147,13965,0,1749429948,13030.037979619992,-2.274825119995512,53398.140086880005 2025-06-09,00:45:50.000,160,11006128,13885,0,1749429949,13029.916726039992,-2.2889233800015063,53398.188996720004 2025-06-09,00:45:51.000,160,11006126,14165,0,1749429950,13029.768527219996,-2.317119899998943,53398.12611264 2025-06-09,00:45:52.000,160,11006142,13725,0,1749429951,13029.64053733,-2.2959725100008654,53398.18200960001 2025-06-09,00:45:53.000,160,11006182,14245,0,1749429952,13029.53275636999,-2.3382672899970203,53398.18200960001 2025-06-09,00:45:54.000,160,11006079,14085,0,1749429953,13029.465393269995,-2.2959725100008654,53398.209958080006 2025-06-09,00:45:55.000,160,11006137,14005,0,1749429954,13029.35087599999,-2.2889233800015063,53398.26585504 2025-06-09,00:45:56.000,160,11006163,14165,0,1749429955,13029.209413489989,-2.2889233800015063,53398.23790656 2025-06-09,00:45:57.000,160,11006138,13925,0,1749429956,13029.115105149998,-2.2959725100008654,53398.26585504 2025-06-09,00:45:58.000,160,11006146,14245,0,1749429957,13029.014060499998,-2.2536777299974347,53398.2868164 2025-06-09,00:45:59.000,160,11006097,13885,0,1749429958,13028.926488470002,-2.2043338200019207,53398.29380352 2025-06-09,00:46:00.000,160,11006123,14125,0,1749429959,13028.811971199997,-2.1972846899952856,53398.258867920005 2025-06-09,00:46:01.000,160,11006149,14245,0,1749429960,13028.710926549997,-2.16203903999849,53398.32873912001 2025-06-09,00:46:02.000,160,11006196,13965,0,1749429961,13028.690717619997,-2.1408916500004125,53398.31476488 2025-06-09,00:46:03.000,160,11006172,13965,0,1749429962,13028.609881899996,-2.119744260002335,53398.32175200001 2025-06-09,00:46:04.000,160,11006130,13885,0,1749429963,13028.529046179996,-2.0774494799989043,53398.32175200001 2025-06-09,00:46:05.000,160,11006159,13885,0,1749429964,13028.46168308,-2.0492529600014677,53398.33572624 2025-06-09,00:46:06.000,160,11006165,13845,0,1749429965,13028.45494676999,-2.021056439996755,53398.36367472 2025-06-09,00:46:07.000,160,11006153,13965,0,1749429966,13028.407792599995,-1.9787616600006004,53398.38463608 2025-06-09,00:46:08.000,160,11006088,13805,0,1749429967,13028.33369318999,-1.9223686199984513,53398.40559744 2025-06-09,00:46:09.000,160,11006126,14005,0,1749429968,13028.246121159995,-1.8589264499969431,53398.426558800005 2025-06-09,00:46:10.000,160,11006134,13805,0,1749429969,13028.21917592,-1.8095825400014292,53398.44752016001 2025-06-09,00:46:11.000,160,11006173,13765,0,1749429970,13028.17875806,-1.7743368899973575,53398.45450728 2025-06-09,00:46:12.000,160,11006121,14045,0,1749429971,13028.15181281999,-1.7249929800018435,53398.44752016001 2025-06-09,00:46:13.000,160,11006150,13845,0,1749429972,13028.11139495999,-1.6826981999984127,53398.4614944 2025-06-09,00:46:14.000,160,11006110,13885,0,1749429973,13028.097922339999,-1.647452550001617,53398.46848152001 2025-06-09,00:46:15.000,160,11006151,13885,0,1749429974,13028.09118602999,-1.5699121200013906,53398.48245576 2025-06-09,00:46:16.000,160,11006189,14165,0,1749429975,13028.05076816999,-1.5064699499998824,53398.46848152001 2025-06-09,00:46:17.000,160,11006102,13925,0,1749429976,13028.003613999994,-1.435978649999015,53398.49643000001 2025-06-09,00:46:18.000,160,11006106,14045,0,1749429977,13027.990141379989,-1.3936838699955842,53398.56630120001 2025-06-09,00:46:19.000,160,11006086,13925,0,1749429978,13027.949723519989,-1.3231925700019929,53398.545339840006 2025-06-09,00:46:20.000,160,11006158,13845,0,1749429979,13027.963196139994,-1.2527012700011255,53398.58726256001 2025-06-09,00:46:21.000,160,11006140,13925,0,1749429980,13027.895833039998,-1.224504749996413,53398.60822392 2025-06-09,00:46:22.000,160,11006115,13925,0,1749429981,13027.889096729989,-1.1469643199961865,53398.68508224001 2025-06-09,00:46:23.000,160,11006112,13965,0,1749429982,13027.882360419993,-1.0976204100006726,53398.692069360004 2025-06-09,00:46:24.000,160,11006151,14005,0,1749429983,13027.801524699993,-1.020079980000446,53398.74796632 2025-06-09,00:46:25.000,160,11006139,13965,0,1749429984,13027.767843150003,-0.9495886799995787,53398.74796632 2025-06-09,00:46:26.000,160,11006148,13885,0,1749429985,13027.761106839993,-0.9002447699967888,53398.79687616 2025-06-09,00:46:27.000,160,11006129,13965,0,1749429986,13027.707216360002,-0.8649991199999931,53398.78988904 2025-06-09,00:46:28.000,160,11006116,13765,0,1749429987,13027.680271119993,-0.7945078199991258,53398.78988904 2025-06-09,00:46:29.000,160,11006096,14045,0,1749429988,13027.599435399992,-0.7381147799969767,53398.824824639996 2025-06-09,00:46:30.000,160,11006133,13765,0,1749429989,13027.552281229997,-0.6605743499967502,53398.83181176001 2025-06-09,00:46:31.000,160,11006173,13805,0,1749429990,13027.464709200001,-0.646476089998032,53398.81783752 2025-06-09,00:46:32.000,160,11006147,14005,0,1749429991,13027.383873480001,-0.6112304400012363,53398.69905648 2025-06-09,00:46:33.000,160,11006131,13965,0,1749429992,13027.296301449991,-0.5830339199965238,53398.78290192001 2025-06-09,00:46:34.000,160,11006106,13805,0,1749429993,13027.22220204,-0.5548373999990872,53398.810850400005 2025-06-09,00:46:35.000,160,11006111,13965,0,1749429994,13027.09421214999,-0.5125426199956564,53398.7759148 2025-06-09,00:46:36.000,160,11006145,14005,0,1749429995,13026.99990381,-0.47729696999886073,53398.824824639996 2025-06-09,00:46:37.000,160,11006122,14045,0,1749429996,13026.878650229999,-0.49844435999693815,53398.81783752 2025-06-09,00:46:38.000,160,11006173,13965,0,1749429997,13026.784341889994,-0.5195917500022915,53398.7759148 2025-06-09,00:46:39.000,160,11006071,13805,0,1749429998,13026.683297239993,-0.5054934899962973,53398.761940560005 2025-06-09,00:46:40.000,160,11006124,14085,0,1749429999,13026.602461519993,-0.5336900100010098,53398.75495344001 2025-06-09,00:46:41.000,160,11006151,13925,0,1749430000,13026.467735320002,-0.5125426199956564,53398.67809512 2025-06-09,00:46:42.000,160,11006084,13885,0,1749430001,13026.407108530002,-0.48434609999821987,53398.61521104001 2025-06-09,00:46:43.000,160,11006151,14045,0,1749430002,13026.312800189997,-0.5054934899962973,53398.62219816 2025-06-09,00:46:44.000,160,11006146,13765,0,1749430003,13026.198282919991,-0.48434609999821987,53398.594249680005 2025-06-09,00:46:45.000,160,11006144,14085,0,1749430004,13026.137656129991,-0.491395229997579,53398.57328832 2025-06-09,00:46:46.000,160,11006129,14245,0,1749430005,13026.077029339991,-0.49844435999693815,53398.50341712 2025-06-09,00:46:47.000,160,11006137,14125,0,1749430006,13026.02313886,-0.5054934899962973,53398.55232696 2025-06-09,00:46:48.000,160,11006152,14085,0,1749430007,13025.969248379995,-0.5125426199956564,53398.58027544 2025-06-09,00:46:49.000,160,11006152,13845,0,1749430008,13025.91535789999,-0.5266408800016507,53398.524378480004 2025-06-09,00:46:50.000,160,11006103,14245,0,1749430009,13025.888412659995,-0.5054934899962973,53398.48245576 2025-06-09,00:46:51.000,160,11006131,14165,0,1749430010,13025.847994799995,-0.5336900100010098,53398.49643000001 2025-06-09,00:46:52.000,160,11006170,14085,0,1749430011,13025.847994799995,-0.5689356599978055,53398.51040424 2025-06-09,00:46:53.000,160,11006104,14125,0,1749430012,13025.807576939995,-0.5900830499958829,53398.43354592 2025-06-09,00:46:54.000,160,11006099,14165,0,1749430013,13025.72000491,-0.6041813100018771,53398.41957168001 2025-06-09,00:46:55.000,160,11006134,13925,0,1749430014,13025.686323359994,-0.6041813100018771,53398.377648960006 2025-06-09,00:46:56.000,160,11006111,14005,0,1749430015,13025.639169189999,-0.6253286999999546,53398.36367472 2025-06-09,00:46:57.000,160,11006143,13805,0,1749430016,13025.578542399999,-0.6182795700005954,53398.307777760005 2025-06-09,00:46:58.000,160,11006125,14325,0,1749430017,13025.544860849994,-0.6253286999999546,53398.27982928001 2025-06-09,00:46:59.000,160,11006111,14045,0,1749430018,13025.477497749998,-0.6887708700014628,53398.23790656 2025-06-09,00:47:00.000,160,11006143,13925,0,1749430019,13025.403398339993,-0.7169673899988993,53398.209958080006 2025-06-09,00:47:01.000,160,11006180,13925,0,1749430020,13025.349507860003,-0.7240165199982584,53398.188996720004 2025-06-09,00:47:02.000,160,11006137,14005,0,1749430021,13025.275408449997,-0.7310656499976176,53398.12611264 2025-06-09,00:47:03.000,160,11006166,13965,0,1749430022,13025.241726899992,-0.7240165199982584,53398.12611264 2025-06-09,00:47:04.000,160,11006164,14005,0,1749430023,13025.133945939997,-0.7663113000016892,53398.12611264 2025-06-09,00:47:05.000,160,11006149,13885,0,1749430024,13025.066582840002,-0.7381147799969767,53398.11213840001 2025-06-09,00:47:06.000,160,11006114,13885,0,1749430025,13025.012692359996,-0.7451639099963359,53398.12611264 2025-06-09,00:47:07.000,160,11006110,13965,0,1749430026,13024.965538190001,-0.7592621700023301,53398.08418992001 2025-06-09,00:47:08.000,160,11006145,14245,0,1749430027,13024.911647709996,-0.7874586899997666,53398.01431872001 2025-06-09,00:47:09.000,160,11006127,14125,0,1749430028,13024.82407568,-0.7451639099963359,53398.042267200006 2025-06-09,00:47:10.000,160,11006155,13885,0,1749430029,13024.82407568,-0.7733604300010484,53398.02829296 2025-06-09,00:47:11.000,160,11006137,13965,0,1749430030,13024.749976269995,-0.7945078199991258,53398.01431872001 2025-06-09,00:47:12.000,160,11006112,14085,0,1749430031,13024.72303103,-0.8368025999952806,53397.95143464 2025-06-09,00:47:13.000,160,11006162,14045,0,1749430032,13024.709558409995,-0.8297534699959215,53397.95842176 2025-06-09,00:47:14.000,160,11006103,14165,0,1749430033,13024.7028221,-0.8015569499984849,53397.96540888001 2025-06-09,00:47:15.000,160,11006072,14045,0,1749430034,13024.68261317,-0.8227043399965623,53397.84662784001 2025-06-09,00:47:16.000,160,11006135,13965,0,1749430035,13024.64219531,-0.8086060799978441,53397.88156344 2025-06-09,00:47:17.000,160,11006113,13965,0,1749430036,13024.608513759995,-0.7945078199991258,53397.804705120005 2025-06-09,00:47:18.000,160,11006084,14125,0,1749430037,13024.648931619995,-0.8015569499984849,53397.7627824 2025-06-09,00:47:19.000,160,11006124,13925,0,1749430038,13024.65566792999,-0.752213039995695,53397.72784680001 2025-06-09,00:47:20.000,160,11006149,14045,0,1749430039,13024.709558409995,-0.7451639099963359,53397.64400136 2025-06-09,00:47:21.000,160,11006163,14005,0,1749430040,13024.77692150999,-0.7381147799969767,53397.60207864 2025-06-09,00:47:22.000,160,11006130,14085,0,1749430041,13024.810603059996,-0.6958200000008219,53397.706885440006 2025-06-09,00:47:23.000,160,11006122,14245,0,1749430042,13024.911647709996,-0.6887708700014628,53397.62304 2025-06-09,00:47:24.000,160,11006182,13845,0,1749430043,13024.965538190001,-0.6817217400021036,53397.58111728001 2025-06-09,00:47:25.000,160,11006148,14205,0,1749430044,13025.046373910001,-0.6817217400021036,53397.49028472001 2025-06-09,00:47:26.000,160,11006117,14005,0,1749430045,13025.160891179992,-0.6535252199973911,53397.46233624001 2025-06-09,00:47:27.000,160,11006173,14125,0,1749430046,13025.234990589997,-0.6535252199973911,53397.39945216 2025-06-09,00:47:28.000,160,11006143,13965,0,1749430047,13025.322562619993,-0.5900830499958829,53397.43438776 2025-06-09,00:47:29.000,160,11006144,14205,0,1749430048,13025.376453099998,-0.5125426199956564,53397.420413520005 2025-06-09,00:47:30.000,160,11006113,14245,0,1749430049,13025.490970369989,-0.4702478399995016,53397.3784908 2025-06-09,00:47:31.000,160,11006133,13725,0,1749430050,13025.585278709994,-0.4068056699979934,53397.301632480005 2025-06-09,00:47:32.000,160,11006111,13965,0,1749430051,13025.645905499994,-0.3292652399977669,53397.34355520001 2025-06-09,00:47:33.000,160,11006107,14045,0,1749430052,13025.77389538999,-0.2658230699962587,53397.23176128 2025-06-09,00:47:34.000,160,11006170,14125,0,1749430053,13025.868203729995,-0.16008611999859568,53397.32958096 2025-06-09,00:47:35.000,160,11006129,14165,0,1749430054,13025.93556682999,-0.06139830000029178,53397.29464536001 2025-06-09,00:47:36.000,160,11006135,14205,0,1749430055,13026.02313886,0.03728951999801211,53397.21079992 2025-06-09,00:47:37.000,160,11006123,13925,0,1749430056,13026.10397458,0.06548604000272462,53397.19682568001 2025-06-09,00:47:38.000,160,11006150,13885,0,1749430057,13026.252173399997,0.15007560000231024,53397.252722640005 2025-06-09,00:47:39.000,160,11006094,14045,0,1749430058,13026.373426979997,0.2628616799993324,53397.252722640005 2025-06-09,00:47:40.000,160,11006101,14085,0,1749430059,13026.447526390002,0.36154950000491226,53397.26669688 2025-06-09,00:47:41.000,160,11006109,14085,0,1749430060,13026.555307349998,0.453188190003857,53397.21079992 2025-06-09,00:47:42.000,160,11006099,13885,0,1749430061,13026.656351999998,0.5166303599980893,53397.32259384001 2025-06-09,00:47:43.000,160,11006100,13725,0,1749430062,13026.784341889994,0.6012199199976749,53397.33656808 2025-06-09,00:47:44.000,160,11006171,13925,0,1749430063,13026.87191391999,0.6787603499979014,53397.31560672001 2025-06-09,00:47:45.000,160,11006117,14165,0,1749430064,13027.01337642999,0.7703990400041221,53397.301632480005 2025-06-09,00:47:46.000,160,11006146,13925,0,1749430065,13027.11442107999,0.819742949999636,53397.35752944 2025-06-09,00:47:47.000,160,11006087,13965,0,1749430066,13027.23567465999,0.9184307699979399,53397.32958096 2025-06-09,00:47:48.000,160,11006119,13965,0,1749430067,13027.32324669,0.974823810000089,53397.34355520001 2025-06-09,00:47:49.000,160,11006103,13685,0,1749430068,13027.410818719996,1.031216850002238,53397.38547792 2025-06-09,00:47:50.000,160,11006130,14005,0,1749430069,13027.511863369997,1.0664624999990338,53397.3784908 2025-06-09,00:47:51.000,160,11006151,13885,0,1749430070,13027.633116949997,1.1510520599986194,53397.39945216 2025-06-09,00:47:52.000,160,11006124,14045,0,1749430071,13027.740897909993,1.1933468400020502,53397.40643928 2025-06-09,00:47:53.000,160,11006156,13885,0,1749430072,13027.835206249998,1.2638381400029175,53397.420413520005 2025-06-09,00:47:54.000,160,11006098,14165,0,1749430073,13027.902569349993,1.2779364000016358,53397.40643928 2025-06-09,00:47:55.000,160,11006105,14125,0,1749430074,13028.010350309989,1.3484277000025031,53397.38547792 2025-06-09,00:47:56.000,160,11006121,13725,0,1749430075,13028.077713409999,1.3766242199999397,53397.43438776 2025-06-09,00:47:57.000,160,11006135,14245,0,1749430076,13028.225912229995,1.4259681300027296,53397.42740064 2025-06-09,00:47:58.000,160,11006097,14045,0,1749430077,13028.306747949995,1.4682629099988844,53397.41342640001 2025-06-09,00:47:59.000,160,11006090,13965,0,1749430078,13028.38084736,1.503508560002956,53397.40643928 2025-06-09,00:48:00.000,160,11006144,14045,0,1749430079,13028.50210094,1.5810489900031826,53397.41342640001 2025-06-09,00:48:01.000,160,11006157,14045,0,1749430080,13028.589672969996,1.6303928999986965,53397.47631048 2025-06-09,00:48:02.000,160,11006113,13885,0,1749430081,13028.690717619997,1.6938350700002047,53397.448362 2025-06-09,00:48:03.000,160,11006132,13845,0,1749430082,13028.805234890002,1.7502281100023538,53397.53220744001 2025-06-09,00:48:04.000,160,11006164,13965,0,1749430083,13028.892806919997,1.8348176700019394,53397.48329760001 2025-06-09,00:48:05.000,160,11006163,13965,0,1749430084,13028.953433709998,1.9335054900002433,53397.46233624001 2025-06-09,00:48:06.000,160,11006125,13925,0,1749430085,13029.034269429998,2.0039967900011106,53397.49727184 2025-06-09,00:48:07.000,160,11006104,13805,0,1749430086,13029.121841459993,2.123832000004768,53397.57413016 2025-06-09,00:48:08.000,160,11006103,13925,0,1749430087,13029.229622419989,2.180225039999641,53397.539194560006 2025-06-09,00:48:09.000,160,11006134,13965,0,1749430088,13029.29024920999,2.293011120003939,53397.64400136 2025-06-09,00:48:10.000,160,11006177,14005,0,1749430089,13029.364348619994,2.4057972000009613,53397.65797560001 2025-06-09,00:48:11.000,160,11006176,14005,0,1749430090,13029.4182391,2.4551411100037512,53397.637014240005 2025-06-09,00:48:12.000,160,11006088,13965,0,1749430091,13029.43171171999,2.5608780600014143,53397.71387256 2025-06-09,00:48:13.000,160,11006161,13725,0,1749430092,13029.45865696,2.645467620001,53397.685924080004 2025-06-09,00:48:14.000,160,11006119,13845,0,1749430093,13029.43844803,2.7300571800005855,53397.6929112 2025-06-09,00:48:15.000,160,11006138,13925,0,1749430094,13029.43844803,2.7934993500020937,53397.74182104 2025-06-09,00:48:16.000,160,11006113,13765,0,1749430095,13029.39803017,2.8357941299982485,53397.74182104 2025-06-09,00:48:17.000,160,11006168,14005,0,1749430096,13029.33740338,2.8921871700003976,53397.74880816001 2025-06-09,00:48:18.000,160,11006104,14005,0,1749430097,13029.31045813999,2.976776729999983,53397.79771800001 2025-06-09,00:48:19.000,160,11006166,14045,0,1749430098,13029.256567659999,2.9838258599993424,53397.804705120005 2025-06-09,00:48:20.000,160,11006171,14205,0,1749430099,13029.155523009998,3.019071510003414,53397.86060208 2025-06-09,00:48:21.000,160,11006151,13925,0,1749430100,13029.101632529993,3.0472680300008506,53397.86060208 2025-06-09,00:48:22.000,160,11006115,14005,0,1749430101,13028.987115260003,3.1036610700029996,53397.90951192 2025-06-09,00:48:23.000,160,11006126,13565,0,1749430102,13028.913015849997,3.124808460001077,53397.96540888001 2025-06-09,00:48:24.000,160,11006177,13885,0,1749430103,13028.838916439992,3.1389067199997953,53397.9025248 2025-06-09,00:48:25.000,160,11006101,13965,0,1749430104,13028.764817030002,3.131857590000436,53397.9374604 2025-06-09,00:48:26.000,160,11006115,14045,0,1749430105,13028.690717619997,3.1459558499991545,53397.95842176 2025-06-09,00:48:27.000,160,11006140,13885,0,1749430106,13028.569464039996,3.1459558499991545,53397.93047328 2025-06-09,00:48:28.000,160,11006146,13885,0,1749430107,13028.48189201,3.1459558499991545,53397.972396000005 2025-06-09,00:48:29.000,160,11006137,13805,0,1749430108,13028.39431997999,3.167103240004508,53398.00034448 2025-06-09,00:48:30.000,160,11006100,13925,0,1749430109,13028.29327532999,3.131857590000436,53398.0772028 2025-06-09,00:48:31.000,160,11006105,13965,0,1749430110,13028.17875806,3.1107102000023588,53398.06322856001 2025-06-09,00:48:32.000,160,11006094,13565,0,1749430111,13028.097922339999,3.1107102000023588,53398.03528008001 2025-06-09,00:48:33.000,160,11006074,14045,0,1749430112,13027.990141379989,3.1107102000023588,53398.0772028 2025-06-09,00:48:34.000,160,11006113,13965,0,1749430113,13027.929514589989,3.1036610700029996,53398.091177040005 2025-06-09,00:48:35.000,160,11006069,13725,0,1749430114,13027.828469939988,3.0472680300008506,53398.13309976001 2025-06-09,00:48:36.000,160,11006125,13885,0,1749430115,13027.747634220003,3.019071510003414,53398.140086880005 2025-06-09,00:48:37.000,160,11006111,14085,0,1749430116,13027.619644329992,2.9908749899987015,53398.16104824001 2025-06-09,00:48:38.000,160,11006070,13925,0,1749430117,13027.538808609992,2.955629340001906,53398.22393232 2025-06-09,00:48:39.000,160,11006086,13925,0,1749430118,13027.417555029991,2.920383689997834,53398.23790656 2025-06-09,00:48:40.000,160,11006116,13965,0,1749430119,13027.32324669,2.920383689997834,53398.209958080006 2025-06-09,00:48:41.000,160,11006161,14045,0,1749430120,13027.21546572999,2.87103978000232,53398.30079064001 2025-06-09,00:48:42.000,160,11006115,14005,0,1749430121,13027.087475839995,2.8428432600048836,53398.25188080001 2025-06-09,00:48:43.000,160,11006116,13965,0,1749430122,13026.97969488,2.800548480001453,53398.30079064001 2025-06-09,00:48:44.000,160,11006120,14005,0,1749430123,13026.844968679994,2.758253699998022,53398.32175200001 2025-06-09,00:48:45.000,160,11006063,13765,0,1749430124,13026.757396649999,2.751204569998663,53398.356687600004 2025-06-09,00:48:46.000,160,11006126,13965,0,1749430125,13026.575516279998,2.708909790002508,53398.307777760005 2025-06-09,00:48:47.000,160,11006134,14245,0,1749430126,13026.460999009993,2.645467620001,53398.33572624 2025-06-09,00:48:48.000,160,11006095,13965,0,1749430127,13026.359954359992,2.645467620001,53398.34271336 2025-06-09,00:48:49.000,160,11006101,13925,0,1749430128,13026.184810300001,2.645467620001,53398.356687600004 2025-06-09,00:48:50.000,160,11006074,13925,0,1749430129,13026.070293029996,2.610221970004204,53398.34970048001 2025-06-09,00:48:51.000,160,11006121,13565,0,1749430130,13025.949039449995,2.5679271900007734,53398.34970048001 2025-06-09,00:48:52.000,160,11006076,13965,0,1749430131,13025.82104956,2.5820254499994917,53398.31476488 2025-06-09,00:48:53.000,160,11006108,14085,0,1749430132,13025.71326859999,2.5326815400039777,53398.356687600004 2025-06-09,00:48:54.000,160,11006080,13885,0,1749430133,13025.618960259999,2.5185832799979835,53398.3916232 2025-06-09,00:48:55.000,160,11006123,13965,0,1749430134,13025.538124539999,2.4621902400031104,53398.37066184001 2025-06-09,00:48:56.000,160,11006114,13805,0,1749430135,13025.450552509988,2.398748070001602,53398.44752016001 2025-06-09,00:48:57.000,160,11006121,14045,0,1749430136,13025.389925719988,2.384649810002884,53398.4614944 2025-06-09,00:48:58.000,160,11006084,14005,0,1749430137,13025.356244169998,2.3705515500041656,53398.44053304 2025-06-09,00:48:59.000,160,11006150,13845,0,1749430138,13025.295617379998,2.3071093800026574,53398.39861032001 2025-06-09,00:49:00.000,160,11006101,14165,0,1749430139,13025.221517969992,2.293011120003939,53398.44053304 2025-06-09,00:49:01.000,160,11006097,13845,0,1749430140,13025.140682249992,2.278912859997945,53398.34970048001 2025-06-09,00:49:02.000,160,11006076,14045,0,1749430141,13025.086791770002,2.229568950002431,53398.39861032001 2025-06-09,00:49:03.000,160,11006120,13885,0,1749430142,13024.999219739992,2.1943232999983593,53398.37066184001 2025-06-09,00:49:04.000,160,11006100,14005,0,1749430143,13024.945329260001,2.173175910000282,53398.426558800005 2025-06-09,00:49:05.000,160,11006067,13845,0,1749430144,13024.857757229991,2.116782869998133,53398.39861032001 2025-06-09,00:49:06.000,160,11006127,13925,0,1749430145,13024.80386675,2.067438960002619,53398.37066184001 2025-06-09,00:49:07.000,160,11006119,13925,0,1749430146,13024.669140549995,2.032193309998547,53398.36367472 2025-06-09,00:49:08.000,160,11006088,13965,0,1749430147,13024.608513759995,1.9969476600017515,53398.356687600004 2025-06-09,00:49:09.000,160,11006154,14125,0,1749430148,13024.49399648999,1.9476037499989616,53398.41258456 2025-06-09,00:49:10.000,160,11006132,13885,0,1749430149,13024.386215529994,1.9123581000021659,53398.3916232 2025-06-09,00:49:11.000,160,11006076,14045,0,1749430150,13024.325588739994,1.9053089700028067,53398.34970048001 2025-06-09,00:49:12.000,160,11006105,14245,0,1749430151,13024.238016709998,1.863014189999376,53398.41258456 2025-06-09,00:49:13.000,160,11006073,13925,0,1749430152,13024.136972059998,1.8066211500045029,53398.3916232 2025-06-09,00:49:14.000,160,11006097,13925,0,1749430153,13024.069608960002,1.764326370001072,53398.356687600004 2025-06-09,00:49:15.000,160,11006120,13925,0,1749430154,13023.982036929992,1.7502281100023538,53398.39861032001 2025-06-09,00:49:16.000,160,11006095,14085,0,1749430155,13023.901201209992,1.658589420003409,53398.356687600004 2025-06-09,00:49:17.000,160,11006110,13925,0,1749430156,13023.806892870001,1.6303928999986965,53398.37066184001 2025-06-09,00:49:18.000,160,11006056,14045,0,1749430157,13023.746266080001,1.5669507300044643,53398.38463608 2025-06-09,00:49:19.000,160,11006109,14045,0,1749430158,13023.61827618999,1.5246559500010335,53398.34970048001 2025-06-09,00:49:20.000,160,11006088,14045,0,1749430159,13023.54417678,1.4612137799995253,53398.39861032001 2025-06-09,00:49:21.000,160,11006081,14005,0,1749430160,13023.530704159995,1.4118698700040113,53398.356687600004 2025-06-09,00:49:22.000,160,11006067,13965,0,1749430161,13023.46334106,1.3695750900005805,53398.356687600004 2025-06-09,00:49:23.000,160,11006104,14085,0,1749430162,13023.33535116999,1.3202311799977906,53398.2868164 2025-06-09,00:49:24.000,160,11006112,14125,0,1749430163,13023.267988069994,1.284985530000995,53398.30079064001 2025-06-09,00:49:25.000,160,11006096,14045,0,1749430164,13023.220833899999,1.3061329199990723,53398.36367472 2025-06-09,00:49:26.000,160,11006070,13925,0,1749430165,13023.146734489994,1.2708872700022766,53398.32175200001 2025-06-09,00:49:27.000,160,11006105,13765,0,1749430166,13023.045689839993,1.2497398800041992,53398.34970048001 2025-06-09,00:49:28.000,160,11006142,14205,0,1749430167,13022.964854119993,1.2285924899988458,53398.356687600004 2025-06-09,00:49:29.000,160,11006124,13885,0,1749430168,13022.884018399993,1.2074451000007684,53398.33572624 2025-06-09,00:49:30.000,160,11006125,13805,0,1749430169,13022.816655299997,1.1721994500039727,53398.30079064001 2025-06-09,00:49:31.000,160,11006057,14045,0,1749430170,13022.756028509997,1.1721994500039727,53398.25188080001 2025-06-09,00:49:32.000,160,11006070,13725,0,1749430171,13022.688665410002,1.1440029299992602,53398.356687600004 2025-06-09,00:49:33.000,160,11006112,13845,0,1749430172,13022.607829690001,1.0946590200037463,53398.27982928001 2025-06-09,00:49:34.000,160,11006129,14205,0,1749430173,13022.520257659991,1.1017081500031054,53398.209958080006 2025-06-09,00:49:35.000,160,11006125,13885,0,1749430174,13022.452894559996,1.0594133699996746,53398.18200960001 2025-06-09,00:49:36.000,160,11006114,13725,0,1749430175,13022.31816835999,1.0664624999990338,53398.16803536 2025-06-09,00:49:37.000,160,11006069,14245,0,1749430176,13022.25754156999,1.0382659800015972,53398.0772028 2025-06-09,00:49:38.000,160,11006075,14085,0,1749430177,13022.21712370999,1.0453151100009563,53398.07021568 2025-06-09,00:49:39.000,160,11006103,13885,0,1749430178,13022.13628798999,0.9959711999981664,53398.03528008001 2025-06-09,00:49:40.000,160,11006044,14165,0,1749430179,13022.11607905999,0.9889220699988073,53397.9374604 2025-06-09,00:49:41.000,160,11006102,14085,0,1749430180,13022.11607905999,0.9466272900026524,53398.01431872001 2025-06-09,00:49:42.000,160,11006094,13805,0,1749430181,13022.08239751,0.9043325099992217,53397.91649904001 2025-06-09,00:49:43.000,160,11006068,14005,0,1749430182,13022.068924889994,0.8761359900017851,53397.93047328 2025-06-09,00:49:44.000,160,11006116,14005,0,1749430183,13022.021770719999,0.869086860002426,53397.90951192 2025-06-09,00:49:45.000,160,11006070,13765,0,1749430184,13022.021770719999,0.8972833799998625,53397.78374376 2025-06-09,00:49:46.000,160,11006107,13885,0,1749430185,13022.03524333999,0.8761359900017851,53397.853614960004 2025-06-09,00:49:47.000,160,11006120,13965,0,1749430186,13022.04197965,0.869086860002426,53397.82566648001 2025-06-09,00:49:48.000,160,11006080,13925,0,1749430187,13022.04197965,0.9113816399985808,53397.7627824 2025-06-09,00:49:49.000,160,11006134,13965,0,1749430188,13022.03524333999,0.9325290300039342,53397.74182104 2025-06-09,00:49:50.000,160,11006099,14045,0,1749430189,13022.03524333999,0.9536764200020116,53397.685924080004 2025-06-09,00:49:51.000,160,11006083,13925,0,1749430190,13022.04197965,0.9466272900026524,53397.60207864 2025-06-09,00:49:52.000,160,11006082,14085,0,1749430191,13022.04197965,0.9818729399994481,53397.52522032 2025-06-09,00:49:53.000,160,11006129,13805,0,1749430192,13022.07566119999,0.974823810000089,53397.54618168 2025-06-09,00:49:54.000,160,11006140,14085,0,1749430193,13022.09587012999,0.9818729399994481,53397.448362 2025-06-09,00:49:55.000,160,11006088,13725,0,1749430194,13022.129551679995,0.9889220699988073,53397.420413520005 2025-06-09,00:49:56.000,160,11006101,14085,0,1749430195,13022.09587012999,0.9889220699988073,53397.47631048 2025-06-09,00:49:57.000,160,11006108,13845,0,1749430196,13022.10260644,1.031216850002238,53397.44137488001 2025-06-09,00:49:58.000,160,11006107,14005,0,1749430197,13022.09587012999,1.0453151100009563,53397.42740064 2025-06-09,00:49:59.000,160,11006119,14165,0,1749430198,13022.11607905999,1.1087572800024645,53397.38547792 2025-06-09,00:50:00.000,160,11006096,13965,0,1749430199,13022.089133819994,1.1087572800024645,53397.32259384001 2025-06-09,00:50:01.000,160,11006104,14085,0,1749430200,13022.07566119999,1.1651503200046136,53397.301632480005 2025-06-09,00:50:02.000,160,11006048,14045,0,1749430201,13022.10260644,1.1792485800033319,53397.27368400001 2025-06-09,00:50:03.000,160,11006111,13925,0,1749430202,13022.09587012999,1.2074451000007684,53397.16189008 2025-06-09,00:50:04.000,160,11006089,13765,0,1749430203,13022.109342749995,1.2497398800041992,53397.19682568001 2025-06-09,00:50:05.000,160,11006120,13885,0,1749430204,13022.11607905999,1.3202311799977906,53397.14092872 2025-06-09,00:50:06.000,160,11006066,13805,0,1749430205,13022.18344216,1.3625259600012214,53397.07804464001 2025-06-09,00:50:07.000,160,11006113,14085,0,1749430206,13022.18344216,1.3836733499992988,53397.099006 2025-06-09,00:50:08.000,160,11006098,13685,0,1749430207,13022.230596329995,1.447115520000807,53397.0640704 2025-06-09,00:50:09.000,160,11006136,13805,0,1749430208,13022.24406895,1.4400663900014479,53397.099006 2025-06-09,00:50:10.000,160,11006079,13765,0,1749430209,13022.291223119995,1.4894103000042378,53397.085031760005 2025-06-09,00:50:11.000,160,11006105,13925,0,1749430210,13022.31816835999,1.5387542099997518,53397.0640704 2025-06-09,00:50:12.000,160,11006115,13965,0,1749430211,13022.36532253,1.5669507300044643,53397.036121920006 2025-06-09,00:50:13.000,160,11006138,13805,0,1749430212,13022.3451136,1.5739998600038234,53397.00118632 2025-06-09,00:50:14.000,160,11006143,13845,0,1749430213,13022.392267769996,1.6444911600046908,53396.95227648 2025-06-09,00:50:15.000,160,11006103,14045,0,1749430214,13022.46636718,1.658589420003409,53396.91035376001 2025-06-09,00:50:16.000,160,11006143,13885,0,1749430215,13022.513521349996,1.7220315900049172,53396.917340880005 2025-06-09,00:50:17.000,160,11006150,13805,0,1749430216,13022.513521349996,1.7290807200042764,53396.88240528 2025-06-09,00:50:18.000,160,11006077,13805,0,1749430217,13022.533730279996,1.7995720199978678,53396.88939240001 2025-06-09,00:50:19.000,160,11006107,13965,0,1749430218,13022.526993970001,1.813670280003862,53396.83349544 2025-06-09,00:50:20.000,160,11006114,13965,0,1749430219,13022.560675519991,1.8489159300006577,53396.80554696 2025-06-09,00:50:21.000,160,11006113,13925,0,1749430220,13022.607829690001,1.8841615800047293,53396.7845856 2025-06-09,00:50:22.000,160,11006088,13845,0,1749430221,13022.648247550002,1.9405546199996024,53396.75663712 2025-06-09,00:50:23.000,160,11006111,13845,0,1749430222,13022.702138029992,1.9476037499989616,53396.66580456 2025-06-09,00:50:24.000,160,11006087,13885,0,1749430223,13022.708874340002,2.0110459200004698,53396.60292048001 2025-06-09,00:50:25.000,160,11006099,14045,0,1749430224,13022.735819579997,2.0392424399979063,53396.58894624 2025-06-09,00:50:26.000,160,11006103,13885,0,1749430225,13022.782973749992,2.081537220001337,53396.58894624 2025-06-09,00:50:27.000,160,11006103,14045,0,1749430226,13022.776237439997,2.116782869998133,53396.58894624 2025-06-09,00:50:28.000,160,11006082,13805,0,1749430227,13022.782973749992,2.1449793900028453,53396.52606216001 2025-06-09,00:50:29.000,160,11006088,14205,0,1749430228,13022.803182679992,2.173175910000282,53396.50510080001 2025-06-09,00:50:30.000,160,11006068,13845,0,1749430229,13022.816655299997,2.173175910000282,53396.49112656 2025-06-09,00:50:31.000,160,11006048,13885,0,1749430230,13022.836864229997,2.2154706900037127,53396.463178080005 2025-06-09,00:50:32.000,160,11006103,13845,0,1749430231,13022.836864229997,2.2013724299977184,53396.37933264 2025-06-09,00:50:33.000,160,11006080,13925,0,1749430232,13022.857073159998,2.2507163400005084,53396.344397040004 2025-06-09,00:50:34.000,160,11006151,13965,0,1749430233,13022.877282089998,2.23661808000179,53396.35138416 2025-06-09,00:50:35.000,160,11006098,13805,0,1749430234,13022.836864229997,2.278912859997945,53396.28850008001 2025-06-09,00:50:36.000,160,11006108,13965,0,1749430235,13022.823391609993,2.2718637299985858,53396.225616 2025-06-09,00:50:37.000,160,11006110,14045,0,1749430236,13022.857073159998,2.3000602500032983,53396.1557448 2025-06-09,00:50:38.000,160,11006090,14245,0,1749430237,13022.857073159998,2.3141585100020166,53396.197667520006 2025-06-09,00:50:39.000,160,11006053,14085,0,1749430238,13022.836864229997,2.3494041599988122,53396.11382208 2025-06-09,00:50:40.000,160,11006097,13805,0,1749430239,13022.850336850002,2.342355029999453,53396.0858736 2025-06-09,00:50:41.000,160,11006055,13845,0,1749430240,13022.890754710003,2.3635024200048065,53396.0160024 2025-06-09,00:50:42.000,160,11006073,13925,0,1749430241,13022.944645189993,2.3564532899981714,53396.06491224 2025-06-09,00:50:43.000,160,11006117,13965,0,1749430242,13022.951381499988,2.3635024200048065,53396.02298952001 2025-06-09,00:50:44.000,160,11006143,13925,0,1749430243,13022.944645189993,2.3635024200048065,53396.0160024 2025-06-09,00:50:45.000,160,11006074,13805,0,1749430244,13022.937908879998,2.3705515500041656,53395.911195600005 2025-06-09,00:50:46.000,160,11006073,14045,0,1749430245,13022.985063049993,2.3776006800035248,53395.91818272 2025-06-09,00:50:47.000,160,11006149,13885,0,1749430246,13022.964854119993,2.3635024200048065,53395.82735016 2025-06-09,00:50:48.000,160,11006094,14165,0,1749430247,13023.018744599998,2.328256770000735,53395.82735016 2025-06-09,00:50:49.000,160,11006108,14045,0,1749430248,13023.045689839993,2.328256770000735,53395.80638880001 2025-06-09,00:50:50.000,160,11006042,14045,0,1749430249,13023.032217219989,2.3494041599988122,53395.7714532 2025-06-09,00:50:51.000,160,11006076,13565,0,1749430250,13023.025480909993,2.3494041599988122,53395.77844032 2025-06-09,00:50:52.000,160,11006075,13845,0,1749430251,13023.018744599998,2.3564532899981714,53395.73651760001 2025-06-09,00:50:53.000,160,11006114,14005,0,1749430252,13022.964854119993,2.398748070001602,53395.73651760001 2025-06-09,00:50:54.000,160,11006126,14005,0,1749430253,13022.985063049993,2.433993719998398,53395.73651760001 2025-06-09,00:50:55.000,160,11006075,14125,0,1749430254,13022.978326739998,2.448091980004392,53395.66664640001 2025-06-09,00:50:56.000,160,11006090,13925,0,1749430255,13022.998535669998,2.497435889999906,53395.60376232 2025-06-09,00:50:57.000,160,11006076,13925,0,1749430256,13022.998535669998,2.490386760000547,53395.6317108 2025-06-09,00:50:58.000,160,11006071,13845,0,1749430257,13022.991799359988,2.5256324100046186,53395.6317108 2025-06-09,00:50:59.000,160,11006122,13805,0,1749430258,13022.985063049993,2.497435889999906,53395.58978808 2025-06-09,00:51:00.000,160,11006072,14045,0,1749430259,13023.025480909993,2.5185832799979835,53395.58978808 2025-06-09,00:51:01.000,160,11006078,13965,0,1749430260,13023.038953529998,2.553828930002055,53395.58978808 2025-06-09,00:51:02.000,160,11006089,13645,0,1749430261,13023.092844009989,2.5679271900007734,53395.58978808 2025-06-09,00:51:03.000,160,11006110,13725,0,1749430262,13023.153470799989,2.6384184900016407,53395.60376232 2025-06-09,00:51:04.000,160,11006132,14125,0,1749430263,13023.180416039999,2.6384184900016407,53395.58978808 2025-06-09,00:51:05.000,160,11006098,13885,0,1749430264,13023.166943419994,2.645467620001,53395.60376232 2025-06-09,00:51:06.000,160,11006111,14245,0,1749430265,13023.227570209994,2.6243202300029225,53395.61773656001 2025-06-09,00:51:07.000,160,11006080,14085,0,1749430266,13023.247779139994,2.6666150099990773,53395.5618396 2025-06-09,00:51:08.000,160,11006035,13845,0,1749430267,13023.25451544999,2.659565879999718,53395.55485248 2025-06-09,00:51:09.000,160,11006061,14085,0,1749430268,13023.28146069,2.610221970004204,53395.51991688001 2025-06-09,00:51:10.000,160,11006084,13805,0,1749430269,13023.29493330999,2.659565879999718,53395.58280096 2025-06-09,00:51:11.000,160,11006108,13965,0,1749430270,13023.33535116999,2.652516750000359,53395.53389112 2025-06-09,00:51:12.000,160,11006042,14005,0,1749430271,13023.369032719995,2.610221970004204,53395.575813840005 2025-06-09,00:51:13.000,160,11006090,13845,0,1749430272,13023.41618688999,2.5820254499994917,53395.575813840005 2025-06-09,00:51:14.000,160,11006107,14205,0,1749430273,13023.470077369995,2.5608780600014143,53395.58280096 2025-06-09,00:51:15.000,160,11006091,14045,0,1749430274,13023.470077369995,2.5326815400039777,53395.54786536001 2025-06-09,00:51:16.000,160,11006090,14125,0,1749430275,13023.54417678,2.504485019999265,53395.575813840005 2025-06-09,00:51:17.000,160,11006140,14085,0,1749430276,13023.60480357,2.497435889999906,53395.61074944 2025-06-09,00:51:18.000,160,11006130,13725,0,1749430277,13023.638485119991,2.483337630001188,53395.68062064 2025-06-09,00:51:19.000,160,11006137,13885,0,1749430278,13023.692375599996,2.4692393700024695,53395.63869792001 2025-06-09,00:51:20.000,160,11006096,13685,0,1749430279,13023.705848220001,2.4128463300003204,53395.673633520004 2025-06-09,00:51:21.000,160,11006083,13805,0,1749430280,13023.746266080001,2.3705515500041656,53395.65267216 2025-06-09,00:51:22.000,160,11006089,14165,0,1749430281,13023.705848220001,2.3635024200048065,53395.694594880006 2025-06-09,00:51:23.000,160,11006122,14005,0,1749430282,13023.699111909991,2.3212076400013757,53395.68760776001 2025-06-09,00:51:24.000,160,11006067,13805,0,1749430283,13023.68563929,2.278912859997945,53395.70856912 2025-06-09,00:51:25.000,160,11006081,13965,0,1749430284,13023.678902979991,2.2718637299985858,53395.743504720005 2025-06-09,00:51:26.000,160,11006057,13885,0,1749430285,13023.699111909991,2.229568950002431,53395.743504720005 2025-06-09,00:51:27.000,160,11006055,13805,0,1749430286,13023.66543036,2.1943232999983593,53395.743504720005 2025-06-09,00:51:28.000,160,11006059,13885,0,1749430287,13023.699111909991,2.173175910000282,53395.79940168 2025-06-09,00:51:29.000,160,11006139,13765,0,1749430288,13023.68563929,2.1661267800009227,53395.841324400004 2025-06-09,00:51:30.000,160,11006069,14165,0,1749430289,13023.672166669996,2.1449793900028453,53395.79940168 2025-06-09,00:51:31.000,160,11006081,13925,0,1749430290,13023.64522143,2.1590776500015636,53395.82735016 2025-06-09,00:51:32.000,160,11006094,13845,0,1749430291,13023.61827618999,2.130881130004127,53395.86927288 2025-06-09,00:51:33.000,160,11006078,13845,0,1749430292,13023.58459464,2.0885863500006963,53395.81337592001 2025-06-09,00:51:34.000,160,11006122,13885,0,1749430293,13023.591330949996,2.1449793900028453,53395.911195600005 2025-06-09,00:51:35.000,160,11006070,13885,0,1749430294,13023.58459464,2.081537220001337,53395.89023424 2025-06-09,00:51:36.000,160,11006051,13845,0,1749430295,13023.57785832999,2.0462915700045414,53395.90420848001 2025-06-09,00:51:37.000,160,11006088,13925,0,1749430296,13023.61827618999,2.081537220001337,53395.89722136 2025-06-09,00:51:38.000,160,11006074,14045,0,1749430297,13023.638485119991,2.0603898300032597,53395.93914408 2025-06-09,00:51:39.000,160,11006128,13685,0,1749430298,13023.631748809996,2.0533407000039006,53395.9461312 2025-06-09,00:51:40.000,160,11006061,13845,0,1749430299,13023.68563929,2.0392424399979063,53395.960105440005 2025-06-09,00:51:41.000,160,11006072,14045,0,1749430300,13023.759738699991,2.0392424399979063,53395.93914408 2025-06-09,00:51:42.000,160,11006053,14405,0,1749430301,13023.820365489992,2.067438960002619,53395.96709256 2025-06-09,00:51:43.000,160,11006049,14085,0,1749430302,13023.867519660002,2.0462915700045414,53396.02298952001 2025-06-09,00:51:44.000,160,11006075,13845,0,1749430303,13023.948355380002,2.0533407000039006,53396.00202816001 2025-06-09,00:51:45.000,160,11006088,13805,0,1749430304,13024.015718479997,2.0885863500006963,53396.009015280004 2025-06-09,00:51:46.000,160,11006070,13845,0,1749430305,13024.083081579993,2.1026846099994145,53396.029976640006 2025-06-09,00:51:47.000,160,11006076,13805,0,1749430306,13024.157180989998,2.130881130004127,53396.07189936001 2025-06-09,00:51:48.000,160,11006059,13725,0,1749430307,13024.190862539988,2.187274169999,53396.13478344 2025-06-09,00:51:49.000,160,11006083,14205,0,1749430308,13024.244753019993,2.2154706900037127,53396.12080920001 2025-06-09,00:51:50.000,160,11006086,14245,0,1749430309,13024.318852429999,2.229568950002431,53396.0858736 2025-06-09,00:51:51.000,160,11006070,14165,0,1749430310,13024.318852429999,2.2648145999992266,53396.14875768001 2025-06-09,00:51:52.000,160,11006086,14085,0,1749430311,13024.359270289999,2.3071093800026574,53396.14177056001 2025-06-09,00:51:53.000,160,11006106,13925,0,1749430312,13024.379479219999,2.3494041599988122,53396.19068040001 2025-06-09,00:51:54.000,160,11006121,14125,0,1749430313,13024.379479219999,2.3635024200048065,53396.197667520006 2025-06-09,00:51:55.000,160,11006079,14285,0,1749430314,13024.352533979989,2.3776006800035248,53396.21164176 2025-06-09,00:51:56.000,160,11006106,14205,0,1749430315,13024.359270289999,2.4269445899990387,53396.225616 2025-06-09,00:51:57.000,160,11006094,14045,0,1749430316,13024.352533979989,2.4762885000018287,53396.25356448 2025-06-09,00:51:58.000,160,11006074,13965,0,1749430317,13024.332325049989,2.5115341499986243,53396.26753872001 2025-06-09,00:51:59.000,160,11006095,14125,0,1749430318,13024.325588739994,2.5185832799979835,53396.28151296 2025-06-09,00:52:00.000,160,11006083,14245,0,1749430319,13024.231280399988,2.546779800002696,53396.23260312 2025-06-09,00:52:01.000,160,11006048,14005,0,1749430320,13024.238016709998,2.5608780600014143,53396.30946144001 2025-06-09,00:52:02.000,160,11006075,14005,0,1749430321,13024.238016709998,2.546779800002696,53396.344397040004 2025-06-09,00:52:03.000,160,11006103,14405,0,1749430322,13024.170653609988,2.5820254499994917,53396.35837128001 2025-06-09,00:52:04.000,160,11006092,14005,0,1749430323,13024.123499439993,2.5679271900007734,53396.35138416 2025-06-09,00:52:05.000,160,11006051,14125,0,1749430324,13024.103290509993,2.5608780600014143,53396.3304228 2025-06-09,00:52:06.000,160,11006098,13925,0,1749430325,13024.096554199998,2.5749763200001325,53396.344397040004 2025-06-09,00:52:07.000,160,11006096,14165,0,1749430326,13024.015718479997,2.5749763200001325,53396.344397040004 2025-06-09,00:52:08.000,160,11006085,14245,0,1749430327,13024.015718479997,2.59612370999821,53396.35837128001 2025-06-09,00:52:09.000,160,11006086,13965,0,1749430328,13023.948355380002,2.6243202300029225,53396.344397040004 2025-06-09,00:52:10.000,160,11006054,13925,0,1749430329,13024.008982170002,2.610221970004204,53396.295487200005 2025-06-09,00:52:11.000,160,11006038,14205,0,1749430330,13023.941619069992,2.603172840004845,53396.37234552 2025-06-09,00:52:12.000,160,11006046,14245,0,1749430331,13023.934882759997,2.6384184900016407,53396.30946144001 2025-06-09,00:52:13.000,160,11006114,14085,0,1749430332,13023.874255969997,2.6243202300029225,53396.32343568 2025-06-09,00:52:14.000,160,11006088,14085,0,1749430333,13023.860783349992,2.645467620001,53396.32343568 2025-06-09,00:52:15.000,160,11006068,14325,0,1749430334,13023.860783349992,2.6243202300029225,53396.37933264 2025-06-09,00:52:16.000,160,11006077,13805,0,1749430335,13023.833838109997,2.645467620001,53396.38631976001 2025-06-09,00:52:17.000,160,11006079,14325,0,1749430336,13023.840574419992,2.6384184900016407,53396.37234552 2025-06-09,00:52:18.000,160,11006017,14205,0,1749430337,13023.833838109997,2.7159589200018672,53396.37933264 2025-06-09,00:52:19.000,160,11006118,14365,0,1749430338,13023.779947629992,2.701860660003149,53396.365358400006 2025-06-09,00:52:20.000,160,11006115,14125,0,1749430339,13023.719320839991,2.7230080500012264,53396.400294 2025-06-09,00:52:21.000,160,11006054,14245,0,1749430340,13023.705848220001,2.758253699998022,53396.38631976001 2025-06-09,00:52:22.000,160,11006074,14045,0,1749430341,13023.678902979991,2.8287449999988894,53396.39330688 2025-06-09,00:52:23.000,160,11006046,14005,0,1749430342,13023.64522143,2.7934993500020937,53396.365358400006 2025-06-09,00:52:24.000,160,11006102,14125,0,1749430343,13023.638485119991,2.8357941299982485,53396.44221672 2025-06-09,00:52:25.000,160,11006096,14085,0,1749430344,13023.611539879996,2.863990650002961,53396.44920384 2025-06-09,00:52:26.000,160,11006115,14125,0,1749430345,13023.59806725999,2.906285429999116,53396.44221672 2025-06-09,00:52:27.000,160,11006072,14045,0,1749430346,13023.58459464,2.9344819500038284,53396.42125536 2025-06-09,00:52:28.000,160,11006058,14085,0,1749430347,13023.58459464,2.9274328200044692,53396.48413944001 2025-06-09,00:52:29.000,160,11006099,13845,0,1749430348,13023.57785832999,2.9485802100025467,53396.37933264 2025-06-09,00:52:30.000,160,11006071,14005,0,1749430349,13023.571122019996,2.9415310800031875,53396.42824248 2025-06-09,00:52:31.000,160,11006062,13885,0,1749430350,13023.550913089995,2.962678470001265,53396.400294 2025-06-09,00:52:32.000,160,11006072,13965,0,1749430351,13023.57785832999,2.969727600000624,53396.39330688 2025-06-09,00:52:33.000,160,11006078,13925,0,1749430352,13023.56438571,2.9838258599993424,53396.40728112001 2025-06-09,00:52:34.000,160,11006100,14045,0,1749430353,13023.591330949996,2.9979241199980606,53396.400294 2025-06-09,00:52:35.000,160,11006074,14245,0,1749430354,13023.60480357,3.019071510003414,53396.38631976001 2025-06-09,00:52:36.000,160,11006042,13885,0,1749430355,13023.56438571,3.0543171600002097,53396.44920384 2025-06-09,00:52:37.000,160,11006057,14245,0,1749430356,13023.55764939999,3.0895628100042813,53396.4701652 2025-06-09,00:52:38.000,160,11006008,14125,0,1749430357,13023.55764939999,3.0895628100042813,53396.44920384 2025-06-09,00:52:39.000,160,11006100,14045,0,1749430358,13023.58459464,3.1107102000023588,53396.43522960001 2025-06-09,00:52:40.000,160,11006092,14085,0,1749430359,13023.550913089995,3.1036610700029996,53396.44221672 2025-06-09,00:52:41.000,160,11006088,13965,0,1749430360,13023.53744046999,3.0825136799976462,53396.47715232001 2025-06-09,00:52:42.000,160,11006081,14125,0,1749430361,13023.52396785,3.0966119400036405,53396.52606216001 2025-06-09,00:52:43.000,160,11006072,14125,0,1749430362,13023.50375892,3.0543171600002097,53396.533049280006 2025-06-09,00:52:44.000,160,11006087,13885,0,1749430363,13023.49702260999,3.068415419998928,53396.6099076 2025-06-09,00:52:45.000,160,11006039,14165,0,1749430364,13023.490286299995,3.0402189000014914,53396.61689472 2025-06-09,00:52:46.000,160,11006058,14125,0,1749430365,13023.43639581999,2.9838258599993424,53396.58894624 2025-06-09,00:52:47.000,160,11006077,14045,0,1749430366,13023.409450579995,2.955629340001906,53396.55401064001 2025-06-09,00:52:48.000,160,11006075,14205,0,1749430367,13023.39597795999,2.8851380400010385,53396.55401064001 2025-06-09,00:52:49.000,160,11006151,14005,0,1749430368,13023.38250534,2.8428432600048836,53396.60292048001 2025-06-09,00:52:50.000,160,11006047,13885,0,1749430369,13023.31514223999,2.7723519600040163,53396.52606216001 2025-06-09,00:52:51.000,160,11006060,13885,0,1749430370,13023.227570209994,2.765302830004657,53396.45619096001 2025-06-09,00:52:52.000,160,11006048,14005,0,1749430371,13023.207361279994,2.7300571800005855,53396.44920384 2025-06-09,00:52:53.000,160,11006110,13885,0,1749430372,13023.187152349994,2.708909790002508,53396.414268240005 2025-06-09,00:52:54.000,160,11006102,14125,0,1749430373,13023.180416039999,2.6736641399984364,53396.42824248 2025-06-09,00:52:55.000,160,11006041,13925,0,1749430374,13023.180416039999,2.701860660003149,53396.47715232001 2025-06-09,00:52:56.000,160,11006063,14125,0,1749430375,13023.113052939989,2.6807132699977956,53396.40728112001 2025-06-09,00:52:57.000,160,11006075,13845,0,1749430376,13023.119789249999,2.6666150099990773,53396.39330688 2025-06-09,00:52:58.000,160,11006007,14285,0,1749430377,13023.072635079989,2.645467620001,53396.42125536 2025-06-09,00:52:59.000,160,11006127,14085,0,1749430378,13023.025480909993,2.6807132699977956,53396.37234552 2025-06-09,00:53:00.000,160,11006049,14085,0,1749430379,13022.998535669998,2.6807132699977956,53396.400294 2025-06-09,00:53:01.000,160,11006071,14205,0,1749430380,13023.018744599998,2.6877624000044307,53396.40728112001 2025-06-09,00:53:02.000,160,11006025,14005,0,1749430381,13023.025480909993,2.6877624000044307,53396.400294 2025-06-09,00:53:03.000,160,11006078,14045,0,1749430382,13022.971590429988,2.701860660003149,53396.37933264 2025-06-09,00:53:04.000,160,11006083,13925,0,1749430383,13022.951381499988,2.7300571800005855,53396.32343568 2025-06-09,00:53:05.000,160,11006067,14325,0,1749430384,13022.924436259993,2.6877624000044307,53396.344397040004 2025-06-09,00:53:06.000,160,11006050,14005,0,1749430385,13022.931172569988,2.7230080500012264,53396.344397040004 2025-06-09,00:53:07.000,160,11006055,14045,0,1749430386,13022.897491019998,2.701860660003149,53396.32343568 2025-06-09,00:53:08.000,160,11006072,14125,0,1749430387,13022.870545780002,2.6807132699977956,53396.25356448 2025-06-09,00:53:09.000,160,11006087,14245,0,1749430388,13022.863809469993,2.652516750000359,53396.2605516 2025-06-09,00:53:10.000,160,11006123,14005,0,1749430389,13022.823391609993,2.69481153000379,53396.27452584 2025-06-09,00:53:11.000,160,11006081,14045,0,1749430390,13022.796446369997,2.659565879999718,53396.21164176 2025-06-09,00:53:12.000,160,11006066,14045,0,1749430391,13022.803182679992,2.6807132699977956,53396.20465464 2025-06-09,00:53:13.000,160,11006082,14365,0,1749430392,13022.742555889992,2.6877624000044307,53396.225616 2025-06-09,00:53:14.000,160,11006069,14125,0,1749430393,13022.735819579997,2.6877624000044307,53396.27452584 2025-06-09,00:53:15.000,160,11006092,14125,0,1749430394,13022.708874340002,2.6877624000044307,53396.246577360005 2025-06-09,00:53:16.000,160,11006057,14005,0,1749430395,13022.688665410002,2.652516750000359,53396.2605516 2025-06-09,00:53:17.000,160,11006146,14005,0,1749430396,13022.661720169992,2.6807132699977956,53396.26753872001 2025-06-09,00:53:18.000,160,11006068,14045,0,1749430397,13022.648247550002,2.645467620001,53396.21164176 2025-06-09,00:53:19.000,160,11006108,14045,0,1749430398,13022.614565999997,2.645467620001,53396.13478344 2025-06-09,00:53:20.000,160,11006085,13965,0,1749430399,13022.614565999997,2.5820254499994917,53396.16971904001 2025-06-09,00:53:21.000,160,11006101,14165,0,1749430400,13022.574148139996,2.5820254499994917,53396.16273192 2025-06-09,00:53:22.000,160,11006115,14085,0,1749430401,13022.553939209996,2.5679271900007734,53396.127796320005 2025-06-09,00:53:23.000,160,11006096,14045,0,1749430402,13022.526993970001,2.5679271900007734,53396.07189936001 2025-06-09,00:53:24.000,160,11006064,13885,0,1749430403,13022.46636718,2.553828930002055,53396.0858736 2025-06-09,00:53:25.000,160,11006084,14165,0,1749430404,13022.48657611,2.539730670003337,53396.05792512 2025-06-09,00:53:26.000,160,11006060,14245,0,1749430405,13022.459630869991,2.5256324100046186,53396.127796320005 2025-06-09,00:53:27.000,160,11006037,14045,0,1749430406,13022.419213009991,2.5326815400039777,53396.09286072 2025-06-09,00:53:28.000,160,11006087,13965,0,1749430407,13022.40574039,2.5256324100046186,53396.05093800001 2025-06-09,00:53:29.000,160,11006099,13725,0,1749430408,13022.37879514999,2.5185832799979835,53396.009015280004 2025-06-09,00:53:30.000,160,11006058,13965,0,1749430409,13022.39900407999,2.5115341499986243,53396.0160024 2025-06-09,00:53:31.000,160,11006043,14085,0,1749430410,13022.439421939991,2.546779800002696,53396.029976640006 2025-06-09,00:53:32.000,160,11006068,13885,0,1749430411,13022.432685629996,2.5256324100046186,53396.009015280004 2025-06-09,00:53:33.000,160,11006061,14045,0,1749430412,13022.473103489996,2.504485019999265,53395.960105440005 2025-06-09,00:53:34.000,160,11006108,14125,0,1749430413,13022.46636718,2.4551411100037512,53395.96709256 2025-06-09,00:53:35.000,160,11006057,13925,0,1749430414,13022.48657611,2.4762885000018287,53395.960105440005 2025-06-09,00:53:36.000,160,11006020,14125,0,1749430415,13022.547202900001,2.5256324100046186,53395.98106680001 2025-06-09,00:53:37.000,160,11006060,14245,0,1749430416,13022.601093379992,2.5115341499986243,53395.89023424 2025-06-09,00:53:38.000,160,11006098,14245,0,1749430417,13022.634774929997,2.504485019999265,53395.96709256 2025-06-09,00:53:39.000,160,11006089,14205,0,1749430418,13022.681929099992,2.5185832799979835,53395.87626 2025-06-09,00:53:40.000,160,11006135,13845,0,1749430419,13022.675192789997,2.5256324100046186,53395.95311832001 2025-06-09,00:53:41.000,160,11006041,14085,0,1749430420,13022.735819579997,2.5185832799979835,53395.91818272 2025-06-09,00:53:42.000,160,11006077,14045,0,1749430421,13022.756028509997,2.553828930002055,53395.93215696001 2025-06-09,00:53:43.000,160,11006044,13805,0,1749430422,13022.796446369997,2.59612370999821,53395.95311832001 2025-06-09,00:53:44.000,160,11006128,14165,0,1749430423,13022.803182679992,2.59612370999821,53395.86927288 2025-06-09,00:53:45.000,160,11006063,14045,0,1749430424,13022.796446369997,2.6384184900016407,53395.911195600005 2025-06-09,00:53:46.000,160,11006074,13845,0,1749430425,13022.796446369997,2.6807132699977956,53395.90420848001 2025-06-09,00:53:47.000,160,11006043,13925,0,1749430426,13022.803182679992,2.7371063099999446,53395.911195600005 2025-06-09,00:53:48.000,160,11006051,14005,0,1749430427,13022.776237439997,2.751204569998663,53395.89023424 2025-06-09,00:53:49.000,160,11006138,14085,0,1749430428,13022.823391609993,2.7934993500020937,53395.841324400004 2025-06-09,00:53:50.000,160,11006120,13805,0,1749430429,13022.890754710003,2.814646740000171,53395.90420848001 2025-06-09,00:53:51.000,160,11006113,13965,0,1749430430,13022.850336850002,2.87103978000232,53395.87626 2025-06-09,00:53:52.000,160,11006120,13765,0,1749430431,13022.857073159998,2.863990650002961,53395.841324400004 2025-06-09,00:53:53.000,160,11006100,14005,0,1749430432,13022.857073159998,2.8992362999997567,53395.81337592001 2025-06-09,00:53:54.000,160,11006130,14205,0,1749430433,13022.870545780002,2.8992362999997567,53395.80638880001 2025-06-09,00:53:55.000,160,11006115,14045,0,1749430434,13022.863809469993,2.8992362999997567,53395.80638880001 2025-06-09,00:53:56.000,160,11006067,13885,0,1749430435,13022.836864229997,2.913334559998475,53395.79940168 2025-06-09,00:53:57.000,160,11006113,14085,0,1749430436,13022.830127920002,2.9274328200044692,53395.78542744001 2025-06-09,00:53:58.000,160,11006081,14005,0,1749430437,13022.762764819992,2.9415310800031875,53395.78542744001 2025-06-09,00:53:59.000,160,11006082,14165,0,1749430438,13022.762764819992,2.9415310800031875,53395.75747896 2025-06-09,00:54:00.000,160,11006126,13765,0,1749430439,13022.782973749992,3.019071510003414,53395.75049184 2025-06-09,00:54:01.000,160,11006092,14005,0,1749430440,13022.742555889992,3.012022380004055,53395.68062064 2025-06-09,00:54:02.000,160,11006090,14245,0,1749430441,13022.708874340002,3.0402189000014914,53395.673633520004 2025-06-09,00:54:03.000,160,11006077,14205,0,1749430442,13022.675192789997,3.0331697700021323,53395.701582 2025-06-09,00:54:04.000,160,11006121,14245,0,1749430443,13022.628038620001,3.0825136799976462,53395.63869792001 2025-06-09,00:54:05.000,160,11006073,14005,0,1749430444,13022.621302309992,3.075464549998287,53395.645685040006 2025-06-09,00:54:06.000,160,11006087,14205,0,1749430445,13022.587620760001,3.1107102000023588,53395.65965928 2025-06-09,00:54:07.000,160,11006088,13885,0,1749430446,13022.574148139996,3.0825136799976462,53395.58978808 2025-06-09,00:54:08.000,160,11006064,14165,0,1749430447,13022.594357069996,3.0543171600002097,53395.63869792001 2025-06-09,00:54:09.000,160,11006118,13885,0,1749430448,13022.594357069996,3.026120640002773,53395.71555624001 2025-06-09,00:54:10.000,160,11006092,13885,0,1749430449,13022.601093379992,3.0049732500046957,53395.743504720005 2025-06-09,00:54:11.000,160,11006082,14125,0,1749430450,13022.560675519991,2.955629340001906,53395.645685040006 2025-06-09,00:54:12.000,160,11006127,13965,0,1749430451,13022.540466589991,2.962678470001265,53395.624723680005 2025-06-09,00:54:13.000,160,11006086,14045,0,1749430452,13022.520257659991,2.9344819500038284,53395.575813840005 2025-06-09,00:54:14.000,160,11006100,13725,0,1749430453,13022.540466589991,2.955629340001906,53395.54087824 2025-06-09,00:54:15.000,160,11006122,14245,0,1749430454,13022.493312419996,2.906285429999116,53395.477994160006 2025-06-09,00:54:16.000,160,11006064,13965,0,1749430455,13022.439421939991,2.8921871700003976,53395.4919684 2025-06-09,00:54:17.000,160,11006096,14125,0,1749430456,13022.459630869991,2.920383689997834,53395.505942640004 2025-06-09,00:54:18.000,160,11006085,14085,0,1749430457,13022.42594932,2.906285429999116,53395.51292976 2025-06-09,00:54:19.000,160,11006124,14245,0,1749430458,13022.372058839996,2.913334559998475,53395.43607144 2025-06-09,00:54:20.000,160,11006088,14005,0,1749430459,13022.38553146,2.9344819500038284,53395.47100704001 2025-06-09,00:54:21.000,160,11006075,14125,0,1749430460,13022.38553146,2.9415310800031875,53395.4220972 2025-06-09,00:54:22.000,160,11006056,14165,0,1749430461,13022.29795942999,2.969727600000624,53395.46401992 2025-06-09,00:54:23.000,160,11006076,14245,0,1749430462,13022.26427788,2.955629340001906,53395.36620024 2025-06-09,00:54:24.000,160,11006156,14005,0,1749430463,13022.210387399995,2.9415310800031875,53395.40113584001 2025-06-09,00:54:25.000,160,11006104,14045,0,1749430464,13022.23733263999,2.9415310800031875,53395.3172904 2025-06-09,00:54:26.000,160,11006087,14245,0,1749430465,13022.23733263999,2.962678470001265,53395.338251760004 2025-06-09,00:54:27.000,160,11006081,14245,0,1749430466,13022.20365109,2.9415310800031875,53395.28235480001 2025-06-09,00:54:28.000,160,11006083,14005,0,1749430467,13022.21712370999,2.969727600000624,53395.26139344001 2025-06-09,00:54:29.000,160,11006116,14125,0,1749430468,13022.19691477999,2.962678470001265,53395.29632904 2025-06-09,00:54:30.000,160,11006061,14005,0,1749430469,13022.26427788,2.976776729999983,53395.240432080005 2025-06-09,00:54:31.000,160,11006076,14045,0,1749430470,13022.250805259995,2.962678470001265,53395.26838056 2025-06-09,00:54:32.000,160,11006069,14245,0,1749430471,13022.25754156999,2.9415310800031875,53395.19850936 2025-06-09,00:54:33.000,160,11006059,14085,0,1749430472,13022.291223119995,2.9415310800031875,53395.170560880004 2025-06-09,00:54:34.000,160,11006095,13925,0,1749430473,13022.3451136,2.913334559998475,53395.18453512001 2025-06-09,00:54:35.000,160,11006070,14005,0,1749430474,13022.36532253,2.863990650002961,53395.177548 2025-06-09,00:54:36.000,160,11006074,14005,0,1749430475,13022.372058839996,2.87103978000232,53395.22645784 2025-06-09,00:54:37.000,160,11006086,14125,0,1749430476,13022.38553146,2.8216958699995303,53395.22645784 2025-06-09,00:54:38.000,160,11006080,13885,0,1749430477,13022.452894559996,2.800548480001453,53395.21248360001 2025-06-09,00:54:39.000,160,11006152,13965,0,1749430478,13022.452894559996,2.7794010900033754,53395.19850936 2025-06-09,00:54:40.000,160,11006037,13805,0,1749430479,13022.473103489996,2.758253699998022,53395.16357376001 2025-06-09,00:54:41.000,160,11006051,13885,0,1749430480,13022.547202900001,2.765302830004657,53395.14959952 2025-06-09,00:54:42.000,160,11006083,14205,0,1749430481,13022.574148139996,2.744155439999304,53395.16357376001 2025-06-09,00:54:43.000,160,11006061,14245,0,1749430482,13022.614565999997,2.69481153000379,53395.12863816 2025-06-09,00:54:44.000,160,11006079,14125,0,1749430483,13022.634774929997,2.652516750000359,53395.13562528001 2025-06-09,00:54:45.000,160,11006086,14245,0,1749430484,13022.661720169992,2.6243202300029225,53395.08671544 2025-06-09,00:54:46.000,160,11006096,14245,0,1749430485,13022.722346959992,2.589074579998851,53395.12863816 2025-06-09,00:54:47.000,160,11006089,13845,0,1749430486,13022.756028509997,2.546779800002696,53395.11466392001 2025-06-09,00:54:48.000,160,11006059,13925,0,1749430487,13022.776237439997,2.5185832799979835,53395.12863816 2025-06-09,00:54:49.000,160,11006136,14165,0,1749430488,13022.850336850002,2.497435889999906,53395.13562528001 2025-06-09,00:54:50.000,160,11006081,13885,0,1749430489,13022.904227329993,2.5115341499986243,53395.07972832 2025-06-09,00:54:51.000,160,11006072,13925,0,1749430490,13022.978326739998,2.490386760000547,53395.13562528001 2025-06-09,00:54:52.000,160,11006059,14245,0,1749430491,13023.038953529998,2.4692393700024695,53395.12863816 2025-06-09,00:54:53.000,160,11006068,13925,0,1749430492,13023.092844009989,2.4692393700024695,53395.121651040005 2025-06-09,00:54:54.000,160,11006091,14125,0,1749430493,13023.126525559994,2.4621902400031104,53395.16357376001 2025-06-09,00:54:55.000,160,11006049,14045,0,1749430494,13023.21409758999,2.4692393700024695,53395.16357376001 2025-06-09,00:54:56.000,160,11006041,14045,0,1749430495,13023.26125176,2.441042849997757,53395.08671544 2025-06-09,00:54:57.000,160,11006074,14245,0,1749430496,13023.308405929994,2.441042849997757,53395.07972832 2025-06-09,00:54:58.000,160,11006111,13885,0,1749430497,13023.429659509995,2.4269445899990387,53395.0378056 2025-06-09,00:54:59.000,160,11006123,14205,0,1749430498,13023.490286299995,2.4269445899990387,53395.09370256001 2025-06-09,00:55:00.000,160,11006067,14085,0,1749430499,13023.57785832999,2.4128463300003204,53395.08671544 2025-06-09,00:55:01.000,160,11006086,13845,0,1749430500,13023.712584529996,2.4057972000009613,53395.12863816 2025-06-09,00:55:02.000,160,11006054,14045,0,1749430501,13023.813629179996,2.391698940002243,53395.16357376001 2025-06-09,00:55:03.000,160,11006083,13965,0,1749430502,13023.901201209992,2.4128463300003204,53395.07972832 2025-06-09,00:55:04.000,160,11006089,14005,0,1749430503,13024.042663719993,2.4269445899990387,53395.09370256001 2025-06-09,00:55:05.000,160,11006071,14445,0,1749430504,13024.157180989998,2.433993719998398,53395.16357376001 2025-06-09,00:55:06.000,160,11006052,14165,0,1749430505,13024.278434569998,2.4692393700024695,53395.15658664 2025-06-09,00:55:07.000,160,11006093,13965,0,1749430506,13024.372742909989,2.497435889999906,53395.18453512001 2025-06-09,00:55:08.000,160,11006090,13885,0,1749430507,13024.467051249994,2.553828930002055,53395.191522240006 2025-06-09,00:55:09.000,160,11006116,14085,0,1749430508,13024.568095899995,2.5820254499994917,53395.23344496001 2025-06-09,00:55:10.000,160,11006102,14365,0,1749430509,13024.669140549995,2.59612370999821,53395.26838056 2025-06-09,00:55:11.000,160,11006026,14045,0,1749430510,13024.77692150999,2.610221970004204,53395.310303280006 2025-06-09,00:55:12.000,160,11006096,13845,0,1749430511,13024.877966159991,2.652516750000359,53395.3871616 2025-06-09,00:55:13.000,160,11006106,14245,0,1749430512,13025.005956050001,2.6666150099990773,53395.408122960005 2025-06-09,00:55:14.000,160,11006090,13965,0,1749430513,13025.127209630002,2.6736641399984364,53395.3871616 2025-06-09,00:55:15.000,160,11006079,14245,0,1749430514,13025.167627490002,2.6877624000044307,53395.4220972 2025-06-09,00:55:16.000,160,11006084,13805,0,1749430515,13025.261935829993,2.708909790002508,53395.44305856 2025-06-09,00:55:17.000,160,11006090,13885,0,1749430516,13025.342771549993,2.7794010900033754,53395.526904000006 2025-06-09,00:55:18.000,160,11006073,13805,0,1749430517,13025.464025129993,2.814646740000171,53395.505942640004 2025-06-09,00:55:19.000,160,11006110,14325,0,1749430518,13025.544860849994,2.8498923900042428,53395.61074944 2025-06-09,00:55:20.000,160,11006077,13925,0,1749430519,13025.645905499994,2.906285429999116,53395.624723680005 2025-06-09,00:55:21.000,160,11006096,14085,0,1749430520,13025.74021384,2.976776729999983,53395.624723680005 2025-06-09,00:55:22.000,160,11006069,14085,0,1749430521,13025.827785869995,3.012022380004055,53395.73651760001 2025-06-09,00:55:23.000,160,11006134,14085,0,1749430522,13025.92209421,3.068415419998928,53395.76446608001 2025-06-09,00:55:24.000,160,11006104,13925,0,1749430523,13026.009666239996,3.075464549998287,53395.77844032 2025-06-09,00:55:25.000,160,11006093,13925,0,1749430524,13026.10397458,3.124808460001077,53395.82036304 2025-06-09,00:55:26.000,160,11006106,13885,0,1749430525,13026.252173399997,3.1882506300025852,53395.89023424 2025-06-09,00:55:27.000,160,11006109,13965,0,1749430526,13026.366690670002,3.181201500003226,53395.91818272 2025-06-09,00:55:28.000,160,11006083,14085,0,1749430527,13026.501416869993,3.216447150000022,53396.00202816001 2025-06-09,00:55:29.000,160,11006160,14165,0,1749430528,13026.609197829988,3.27988932000153,53395.98805392 2025-06-09,00:55:30.000,160,11006027,13885,0,1749430529,13026.703506169993,3.2939875800002483,53395.99504104 2025-06-09,00:55:31.000,160,11006090,13965,0,1749430530,13026.797814509999,3.3080858399989665,53396.0160024 2025-06-09,00:55:32.000,160,11006097,14125,0,1749430531,13026.87191391999,3.3151349699983257,53396.10683496 2025-06-09,00:55:33.000,160,11006094,14125,0,1749430532,13026.95948595,3.336282360003679,53396.09984784001 2025-06-09,00:55:34.000,160,11006131,13965,0,1749430533,13027.0605306,3.322184099997685,53396.197667520006 2025-06-09,00:55:35.000,160,11006075,14165,0,1749430534,13027.087475839995,3.32923323000432,53396.19068040001 2025-06-09,00:55:36.000,160,11006105,13925,0,1749430535,13027.127893699995,3.3715280100004748,53396.28151296 2025-06-09,00:55:37.000,160,11006068,14085,0,1749430536,13027.20199311,3.3644788800011156,53396.28850008001 2025-06-09,00:55:38.000,160,11006103,14005,0,1749430537,13027.20199311,3.3574297500017565,53396.3304228 2025-06-09,00:55:39.000,160,11006110,14085,0,1749430538,13027.208729419996,3.3715280100004748,53396.344397040004 2025-06-09,00:55:40.000,160,11006100,13965,0,1749430539,13027.22220204,3.3997245299979113,53396.42125536 2025-06-09,00:55:41.000,160,11006115,14165,0,1749430540,13027.23567465999,3.3644788800011156,53396.44221672 2025-06-09,00:55:42.000,160,11006110,14285,0,1749430541,13027.20199311,3.3151349699983257,53396.533049280006 2025-06-09,00:55:43.000,160,11006131,13925,0,1749430542,13027.188520489995,3.2939875800002483,53396.59593336 2025-06-09,00:55:44.000,160,11006078,14165,0,1749430543,13027.14136632,3.2587419300034526,53396.581959120005 2025-06-09,00:55:45.000,160,11006096,14085,0,1749430544,13027.16157525,3.2516928000040934,53396.68676592 2025-06-09,00:55:46.000,160,11006164,14245,0,1749430545,13027.12115739,3.237594539998099,53396.68676592 2025-06-09,00:55:47.000,160,11006124,14045,0,1749430546,13027.07400321999,3.2093980200006627,53396.7147144 2025-06-09,00:55:48.000,160,11006121,13725,0,1749430547,13027.0605306,3.181201500003226,53396.70772728 2025-06-09,00:55:49.000,160,11006098,14205,0,1749430548,13027.02011274,3.124808460001077,53396.73567576 2025-06-09,00:55:50.000,160,11006050,13885,0,1749430549,13027.01337642999,3.1107102000023588,53396.76362424 2025-06-09,00:55:51.000,160,11006106,14205,0,1749430550,13026.95948595,3.068415419998928,53396.83349544 2025-06-09,00:55:52.000,160,11006097,14085,0,1749430551,13026.946013329994,2.9979241199980606,53396.81253408001 2025-06-09,00:55:53.000,160,11006138,13885,0,1749430552,13026.946013329994,2.9979241199980606,53396.847469680004 2025-06-09,00:55:54.000,160,11006116,13965,0,1749430553,13026.91906809,2.9485802100025467,53396.917340880005 2025-06-09,00:55:55.000,160,11006070,14165,0,1749430554,13026.91233177999,2.9274328200044692,53396.94528936 2025-06-09,00:55:56.000,160,11006139,14205,0,1749430555,13026.85170498999,2.8498923900042428,53396.89637952 2025-06-09,00:55:57.000,160,11006108,13885,0,1749430556,13026.85170498999,2.8287449999988894,53396.98721208001 2025-06-09,00:55:58.000,160,11006083,14165,0,1749430557,13026.818023439999,2.807597610000812,53396.94528936 2025-06-09,00:55:59.000,160,11006101,14085,0,1749430558,13026.784341889994,2.800548480001453,53396.98022496001 2025-06-09,00:56:00.000,160,11006124,14165,0,1749430559,13026.764132959994,2.7300571800005855,53396.966250720005 2025-06-09,00:56:01.000,160,11006103,14005,0,1749430560,13026.723715099994,2.7230080500012264,53396.95926360001 2025-06-09,00:56:02.000,160,11006075,14005,0,1749430561,13026.710242479989,2.6736641399984364,53396.90336664 2025-06-09,00:56:03.000,160,11006101,14245,0,1749430562,13026.683297239993,2.6736641399984364,53396.95227648 2025-06-09,00:56:04.000,160,11006132,14125,0,1749430563,13026.649615689988,2.610221970004204,53396.917340880005 2025-06-09,00:56:05.000,160,11006086,14205,0,1749430564,13026.595725209998,2.59612370999821,53396.95926360001 2025-06-09,00:56:06.000,160,11006094,14285,0,1749430565,13026.548571040003,2.5679271900007734,53397.00118632 2025-06-09,00:56:07.000,160,11006022,14245,0,1749430566,13026.568779970003,2.5326815400039777,53396.94528936 2025-06-09,00:56:08.000,160,11006118,14205,0,1749430567,13026.541834729993,2.539730670003337,53396.966250720005 2025-06-09,00:56:09.000,160,11006096,14125,0,1749430568,13026.508153180002,2.5115341499986243,53396.98022496001 2025-06-09,00:56:10.000,160,11006075,13965,0,1749430569,13026.535098419998,2.504485019999265,53397.02913480001 2025-06-09,00:56:11.000,160,11006130,14165,0,1749430570,13026.467735320002,2.5115341499986243,53397.02913480001 2025-06-09,00:56:12.000,160,11006094,13805,0,1749430571,13026.501416869993,2.4692393700024695,53397.12695448001 2025-06-09,00:56:13.000,160,11006109,14085,0,1749430572,13026.454262699997,2.483337630001188,53397.11996736 2025-06-09,00:56:14.000,160,11006112,14205,0,1749430573,13026.474471629997,2.490386760000547,53397.14092872 2025-06-09,00:56:15.000,160,11006063,14245,0,1749430574,13026.454262699997,2.4762885000018287,53397.22477416001 2025-06-09,00:56:16.000,160,11006101,14085,0,1749430575,13026.501416869993,2.448091980004392,53397.23176128 2025-06-09,00:56:17.000,160,11006134,14125,0,1749430576,13026.494680559998,2.4269445899990387,53397.27368400001 2025-06-09,00:56:18.000,160,11006142,14125,0,1749430577,13026.487944250002,2.441042849997757,53397.2387484 2025-06-09,00:56:19.000,160,11006137,14125,0,1749430578,13026.474471629997,2.4269445899990387,53397.24573552001 2025-06-09,00:56:20.000,160,11006119,14085,0,1749430579,13026.427317460002,2.398748070001602,53397.28067112 2025-06-09,00:56:21.000,160,11006116,13885,0,1749430580,13026.434053769997,2.3494041599988122,53397.36451656001 2025-06-09,00:56:22.000,160,11006108,14165,0,1749430581,13026.427317460002,2.293011120003939,53397.371503680006 2025-06-09,00:56:23.000,160,11006094,14045,0,1749430582,13026.420581149992,2.3000602500032983,53397.35752944 2025-06-09,00:56:24.000,160,11006096,14085,0,1749430583,13026.380163289992,2.28596199000458,53397.39945216 2025-06-09,00:56:25.000,160,11006101,13965,0,1749430584,13026.346481740002,2.278912859997945,53397.448362 2025-06-09,00:56:26.000,160,11006096,13725,0,1749430585,13026.292591259997,2.2718637299985858,53397.43438776 2025-06-09,00:56:27.000,160,11006125,14245,0,1749430586,13026.238700779992,2.2577654699998675,53397.49727184 2025-06-09,00:56:28.000,160,11006135,14405,0,1749430587,13026.178073989991,2.243667210001149,53397.51124608001 2025-06-09,00:56:29.000,160,11006115,13925,0,1749430588,13026.130919819996,2.229568950002431,53397.52522032 2025-06-09,00:56:30.000,160,11006075,13965,0,1749430589,13026.117447199991,2.23661808000179,53397.49727184 2025-06-09,00:56:31.000,160,11006140,13925,0,1749430590,13026.009666239996,2.187274169999,53397.53220744001 2025-06-09,00:56:32.000,160,11006102,13685,0,1749430591,13025.99619361999,2.1449793900028453,53397.57413016 2025-06-09,00:56:33.000,160,11006122,14005,0,1749430592,13025.94230314,2.1520285200022045,53397.56714304 2025-06-09,00:56:34.000,160,11006115,14005,0,1749430593,13025.91535789999,2.130881130004127,53397.588104400005 2025-06-09,00:56:35.000,160,11006081,13765,0,1749430594,13025.82104956,2.1449793900028453,53397.63002712001 2025-06-09,00:56:36.000,160,11006093,13885,0,1749430595,13025.72000491,2.1449793900028453,53397.63002712001 2025-06-09,00:56:37.000,160,11006087,14085,0,1749430596,13025.659378119999,2.1097337399987737,53397.67893696001 2025-06-09,00:56:38.000,160,11006113,13885,0,1749430597,13025.551597159989,2.137930260003486,53397.69989832001 2025-06-09,00:56:39.000,160,11006136,13965,0,1749430598,13025.470761439989,2.123832000004768,53397.6929112 2025-06-09,00:56:40.000,160,11006073,14045,0,1749430599,13025.362980479993,2.123832000004768,53397.66496272 2025-06-09,00:56:41.000,160,11006085,14245,0,1749430600,13025.288881070002,2.1097337399987737,53397.67893696001 2025-06-09,00:56:42.000,160,11006109,14085,0,1749430601,13025.208045350002,2.1026846099994145,53397.66496272 2025-06-09,00:56:43.000,160,11006124,14045,0,1749430602,13025.086791770002,2.0956354800000554,53397.67893696001 2025-06-09,00:56:44.000,160,11006153,14165,0,1749430603,13025.005956050001,2.0885863500006963,53397.67893696001 2025-06-09,00:56:45.000,160,11006108,14205,0,1749430604,13024.898175089991,2.025144179999188,53397.685924080004 2025-06-09,00:56:46.000,160,11006068,14085,0,1749430605,13024.851020919996,2.032193309998547,53397.6929112 2025-06-09,00:56:47.000,160,11006096,13885,0,1749430606,13024.75671257999,2.025144179999188,53397.72784680001 2025-06-09,00:56:48.000,160,11006109,14325,0,1749430607,13024.68261317,1.9828494000030332,53397.71387256 2025-06-09,00:56:49.000,160,11006111,14245,0,1749430608,13024.58156852,1.968751140004315,53397.72085968 2025-06-09,00:56:50.000,160,11006099,14005,0,1749430609,13024.48052387,1.9546528799983207,53397.67893696001 2025-06-09,00:56:51.000,160,11006096,14085,0,1749430610,13024.41316076999,1.919407230001525,53397.637014240005 2025-06-09,00:56:52.000,160,11006097,14045,0,1749430611,13024.298643499998,1.8771124499980942,53397.65098848001 2025-06-09,00:56:53.000,160,11006082,14005,0,1749430612,13024.231280399988,1.8489159300006577,53397.63002712001 2025-06-09,00:56:54.000,160,11006106,14005,0,1749430613,13024.150444679988,1.8912107100040885,53397.62304 2025-06-09,00:56:55.000,160,11006119,13925,0,1749430614,13024.062872649993,1.8418668000012985,53397.637014240005 2025-06-09,00:56:56.000,160,11006103,13765,0,1749430615,13024.022454789992,1.8559650600000168,53397.65098848001 2025-06-09,00:56:57.000,160,11006105,13925,0,1749430616,13023.934882759997,1.8489159300006577,53397.63002712001 2025-06-09,00:56:58.000,160,11006135,13965,0,1749430617,13023.887728590002,1.8912107100040885,53397.65098848001 2025-06-09,00:56:59.000,160,11006142,13845,0,1749430618,13023.800156559992,1.9405546199996024,53397.64400136 2025-06-09,00:57:00.000,160,11006157,14005,0,1749430619,13023.699111909991,1.9335054900002433,53397.57413016 2025-06-09,00:57:01.000,160,11006138,14005,0,1749430620,13023.64522143,1.9405546199996024,53397.56714304 2025-06-09,00:57:02.000,160,11006126,13885,0,1749430621,13023.530704159995,1.9617020099976799,53397.59509152 2025-06-09,00:57:03.000,160,11006145,14085,0,1749430622,13023.46334106,1.9969476600017515,53397.49028472001 2025-06-09,00:57:04.000,160,11006076,13765,0,1749430623,13023.36229641,2.018095049999829,53397.52522032 2025-06-09,00:57:05.000,160,11006085,13805,0,1749430624,13023.267988069994,2.0110459200004698,53397.43438776 2025-06-09,00:57:06.000,160,11006137,13885,0,1749430625,13023.19388865999,2.0603898300032597,53397.49727184 2025-06-09,00:57:07.000,160,11006114,14085,0,1749430626,13023.086107699994,2.116782869998133,53397.40643928 2025-06-09,00:57:08.000,160,11006095,13725,0,1749430627,13022.991799359988,2.0956354800000554,53397.39945216 2025-06-09,00:57:09.000,160,11006158,13885,0,1749430628,13022.850336850002,2.137930260003486,53397.46233624001 2025-06-09,00:57:10.000,160,11006094,14045,0,1749430629,13022.789710060002,2.1520285200022045,53397.40643928 2025-06-09,00:57:11.000,160,11006084,13845,0,1749430630,13022.688665410002,2.1661267800009227,53397.35752944 2025-06-09,00:57:12.000,160,11006134,14205,0,1749430631,13022.614565999997,2.173175910000282,53397.38547792 2025-06-09,00:57:13.000,160,11006107,13765,0,1749430632,13022.493312419996,2.187274169999,53397.34355520001 2025-06-09,00:57:14.000,160,11006153,13885,0,1749430633,13022.412476699996,2.1661267800009227,53397.28765824 2025-06-09,00:57:15.000,160,11006107,14045,0,1749430634,13022.32490467,2.180225039999641,53397.182851440004 2025-06-09,00:57:16.000,160,11006141,13925,0,1749430635,13022.17670584999,2.1520285200022045,53397.1688772 2025-06-09,00:57:17.000,160,11006090,13845,0,1749430636,13022.10260644,2.1449793900028453,53397.17586432001 2025-06-09,00:57:18.000,160,11006132,13885,0,1749430637,13022.008298099994,2.1097337399987737,53397.182851440004 2025-06-09,00:57:19.000,160,11006130,14045,0,1749430638,13021.900517139999,2.116782869998133,53397.14092872 2025-06-09,00:57:20.000,160,11006099,13885,0,1749430639,13021.785999869993,2.0885863500006963,53397.07804464001 2025-06-09,00:57:21.000,160,11006102,14045,0,1749430640,13021.671482600002,2.074488090001978,53397.02214768 2025-06-09,00:57:22.000,160,11006104,14205,0,1749430641,13021.563701639992,2.0603898300032597,53397.036121920006 2025-06-09,00:57:23.000,160,11006110,13925,0,1749430642,13021.496338539997,2.081537220001337,53396.98721208001 2025-06-09,00:57:24.000,160,11006138,13925,0,1749430643,13021.354876029996,2.0956354800000554,53396.924328 2025-06-09,00:57:25.000,160,11006108,14165,0,1749430644,13021.260567689991,2.074488090001978,53396.82650832 2025-06-09,00:57:26.000,160,11006151,13805,0,1749430645,13021.17973196999,2.074488090001978,53396.81253408001 2025-06-09,00:57:27.000,160,11006075,14125,0,1749430646,13021.07868731999,2.0392424399979063,53396.84048256001 2025-06-09,00:57:28.000,160,11006094,13805,0,1749430647,13021.011324219995,1.9969476600017515,53396.77759848 2025-06-09,00:57:29.000,160,11006103,13965,0,1749430648,13020.890070639995,1.975800270003674,53396.76362424 2025-06-09,00:57:30.000,160,11006107,13805,0,1749430649,13020.87659801999,1.9476037499989616,53396.749650000005 2025-06-09,00:57:31.000,160,11006103,14125,0,1749430650,13020.88333433,1.975800270003674,53396.72170152001 2025-06-09,00:57:32.000,160,11006132,14005,0,1749430651,13020.77555336999,1.870063319998735,53396.61689472 2025-06-09,00:57:33.000,160,11006112,13965,0,1749430652,13020.721662889999,1.8418668000012985,53396.60292048001 2025-06-09,00:57:34.000,160,11006121,14045,0,1749430653,13020.694717649989,1.8207194100032211,53396.50510080001 2025-06-09,00:57:35.000,160,11006144,13925,0,1749430654,13020.640827169998,1.7925228899985086,53396.51907504 2025-06-09,00:57:36.000,160,11006152,13845,0,1749430655,13020.661036099998,1.7784246299997903,53396.48413944001 2025-06-09,00:57:37.000,160,11006131,14205,0,1749430656,13020.634090859989,1.7431789800029946,53396.43522960001 2025-06-09,00:57:38.000,160,11006151,14245,0,1749430657,13020.607145619993,1.7361298500036355,53396.42125536 2025-06-09,00:57:39.000,160,11006193,14085,0,1749430658,13020.539782519998,1.7502281100023538,53396.39330688 2025-06-09,00:57:40.000,160,11006123,14005,0,1749430659,13020.526309899993,1.757277240001713,53396.37933264 2025-06-09,00:57:41.000,160,11006091,14205,0,1749430660,13020.519573589998,1.7431789800029946,53396.40728112001 2025-06-09,00:57:42.000,160,11006145,13965,0,1749430661,13020.519573589998,1.7290807200042764,53396.33740992001 2025-06-09,00:57:43.000,160,11006132,13805,0,1749430662,13020.472419420003,1.6726876800021273,53396.30247432 2025-06-09,00:57:44.000,160,11006130,14085,0,1749430663,13020.445474179993,1.6303928999986965,53396.21164176 2025-06-09,00:57:45.000,160,11006123,13845,0,1749430664,13020.425265249993,1.6233437699993374,53396.18369328 2025-06-09,00:57:46.000,160,11006118,14005,0,1749430665,13020.405056319993,1.60219638000126,53396.19068040001 2025-06-09,00:57:47.000,160,11006108,14045,0,1749430666,13020.357902149997,1.5669507300044643,53396.21164176 2025-06-09,00:57:48.000,160,11006083,14125,0,1749430667,13020.371374770002,1.5739998600038234,53396.10683496 2025-06-09,00:57:49.000,160,11006093,14085,0,1749430668,13020.330956910002,1.5599015999978292,53396.12080920001 2025-06-09,00:57:50.000,160,11006093,13965,0,1749430669,13020.364638459992,1.545803339999111,53396.07189936001 2025-06-09,00:57:51.000,160,11006132,14005,0,1749430670,13020.330956910002,1.5599015999978292,53396.06491224 2025-06-09,00:57:52.000,160,11006168,13725,0,1749430671,13020.357902149997,1.5246559500010335,53396.05792512 2025-06-09,00:57:53.000,160,11006151,13725,0,1749430672,13020.364638459992,1.503508560002956,53396.009015280004 2025-06-09,00:57:54.000,160,11006110,14005,0,1749430673,13020.364638459992,1.4682629099988844,53396.02298952001 2025-06-09,00:57:55.000,160,11006114,13885,0,1749430674,13020.384847389993,1.4259681300027296,53396.029976640006 2025-06-09,00:57:56.000,160,11006163,13925,0,1749430675,13020.357902149997,1.447115520000807,53396.00202816001 2025-06-09,00:57:57.000,160,11006113,14205,0,1749430676,13020.330956910002,1.4400663900014479,53395.98805392 2025-06-09,00:57:58.000,160,11006135,14045,0,1749430677,13020.357902149997,1.397771609998017,53396.03696376 2025-06-09,00:57:59.000,160,11006135,13805,0,1749430678,13020.344429529992,1.4330172600020887,53395.9461312 2025-06-09,00:58:00.000,160,11006086,13845,0,1749430679,13020.371374770002,1.4259681300027296,53395.93215696001 2025-06-09,00:58:01.000,160,11006081,14125,0,1749430680,13020.351165840002,1.4259681300027296,53395.862285760006 2025-06-09,00:58:02.000,160,11006068,14005,0,1749430681,13020.337693219997,1.4400663900014479,53395.89722136 2025-06-09,00:58:03.000,160,11006118,13965,0,1749430682,13020.344429529992,1.4612137799995253,53395.89023424 2025-06-09,00:58:04.000,160,11006066,13885,0,1749430683,13020.371374770002,1.496459430003597,53395.87626 2025-06-09,00:58:05.000,160,11006100,13805,0,1749430684,13020.351165840002,1.5176068200016744,53395.91818272 2025-06-09,00:58:06.000,160,11006120,14005,0,1749430685,13020.357902149997,1.545803339999111,53395.95311832001 2025-06-09,00:58:07.000,160,11006048,14085,0,1749430686,13020.351165840002,1.5387542099997518,53395.93215696001 2025-06-09,00:58:08.000,160,11006116,14085,0,1749430687,13020.418528939997,1.5880981200025417,53395.89023424 2025-06-09,00:58:09.000,160,11006161,14085,0,1749430688,13020.432001560002,1.5810489900031826,53395.93215696001 2025-06-09,00:58:10.000,160,11006103,13845,0,1749430689,13020.465683109993,1.5810489900031826,53395.89023424 2025-06-09,00:58:11.000,160,11006095,13925,0,1749430690,13020.506100969993,1.5880981200025417,53395.87626 2025-06-09,00:58:12.000,160,11006094,13645,0,1749430691,13020.559991449998,1.60219638000126,53395.87626 2025-06-09,00:58:13.000,160,11006086,13805,0,1749430692,13020.566727759993,1.6233437699993374,53395.89722136 2025-06-09,00:58:14.000,160,11006113,14165,0,1749430693,13020.600409309998,1.65154029000405,53395.87626 2025-06-09,00:58:15.000,160,11006121,13565,0,1749430694,13020.613881929989,1.658589420003409,53395.89023424 2025-06-09,00:58:16.000,160,11006096,14125,0,1749430695,13020.661036099998,1.6233437699993374,53395.90420848001 2025-06-09,00:58:17.000,160,11006093,14005,0,1749430696,13020.667772409994,1.658589420003409,53395.862285760006 2025-06-09,00:58:18.000,160,11006061,13605,0,1749430697,13020.681245029999,1.658589420003409,53395.91818272 2025-06-09,00:58:19.000,160,11006108,14085,0,1749430698,13020.701453959999,1.658589420003409,53395.83433728001 2025-06-09,00:58:20.000,160,11006127,13805,0,1749430699,13020.708190269994,1.6797368100014864,53395.82036304 2025-06-09,00:58:21.000,160,11006050,13925,0,1749430700,13020.735135509989,1.6797368100014864,53395.84831152 2025-06-09,00:58:22.000,160,11006090,13885,0,1749430701,13020.748608129994,1.6867859400008456,53395.85529864001 2025-06-09,00:58:23.000,160,11006081,14005,0,1749430702,13020.75534443999,1.6726876800021273,53395.82735016 2025-06-09,00:58:24.000,160,11006132,13805,0,1749430703,13020.748608129994,1.6656385500027682,53395.88324712001 2025-06-09,00:58:25.000,160,11006086,13885,0,1749430704,13020.714926579989,1.6726876800021273,53395.89722136 2025-06-09,00:58:26.000,160,11006068,13965,0,1749430705,13020.75534443999,1.6444911600046908,53395.86927288 2025-06-09,00:58:27.000,160,11006042,14005,0,1749430706,13020.77555336999,1.6303928999986965,53395.862285760006 2025-06-09,00:58:28.000,160,11006090,13685,0,1749430707,13020.768817059994,1.6303928999986965,53395.911195600005 2025-06-09,00:58:29.000,160,11006113,13805,0,1749430708,13020.77555336999,1.6797368100014864,53395.89023424 2025-06-09,00:58:30.000,160,11006110,13885,0,1749430709,13020.75534443999,1.6162946399999782,53395.862285760006 2025-06-09,00:58:31.000,160,11006101,13925,0,1749430710,13020.82270754,1.6233437699993374,53395.91818272 2025-06-09,00:58:32.000,160,11006129,14045,0,1749430711,13020.79576229999,1.6444911600046908,53395.911195600005 2025-06-09,00:58:33.000,160,11006068,14245,0,1749430712,13020.82270754,1.6938350700002047,53395.85529864001 2025-06-09,00:58:34.000,160,11006101,14045,0,1749430713,13020.88333433,1.6938350700002047,53395.90420848001 2025-06-09,00:58:35.000,160,11006080,13765,0,1749430714,13020.869861709994,1.7149824599982821,53395.93215696001 2025-06-09,00:58:36.000,160,11006083,13765,0,1749430715,13020.84291647,1.7713755000004312,53395.91818272 2025-06-09,00:58:37.000,160,11006063,13885,0,1749430716,13020.85638908999,1.764326370001072,53395.93215696001 2025-06-09,00:58:38.000,160,11006120,14005,0,1749430717,13020.829443849994,1.7502281100023538,53395.960105440005 2025-06-09,00:58:39.000,160,11006122,14085,0,1749430718,13020.79576229999,1.7713755000004312,53395.91818272 2025-06-09,00:58:40.000,160,11006081,14205,0,1749430719,13020.768817059994,1.7995720199978678,53395.87626 2025-06-09,00:58:41.000,160,11006078,13965,0,1749430720,13020.735135509989,1.7925228899985086,53395.91818272 2025-06-09,00:58:42.000,160,11006080,14005,0,1749430721,13020.735135509989,1.7854737599991495,53395.89023424 2025-06-09,00:58:43.000,160,11006048,14085,0,1749430722,13020.708190269994,1.7361298500036355,53395.911195600005 2025-06-09,00:58:44.000,160,11006122,13925,0,1749430723,13020.674508719989,1.7431789800029946,53395.85529864001 2025-06-09,00:58:45.000,160,11006088,13965,0,1749430724,13020.634090859989,1.7290807200042764,53395.91818272 2025-06-09,00:58:46.000,160,11006076,13925,0,1749430725,13020.620618239998,1.6938350700002047,53395.85529864001 2025-06-09,00:58:47.000,160,11006088,13925,0,1749430726,13020.600409309998,1.6797368100014864,53395.862285760006 2025-06-09,00:58:48.000,160,11006067,13805,0,1749430727,13020.580200379998,1.6162946399999782,53395.90420848001 2025-06-09,00:58:49.000,160,11006126,14165,0,1749430728,13020.573464069988,1.609245510000619,53395.86927288 2025-06-09,00:58:50.000,160,11006041,14165,0,1749430729,13020.546518829993,1.545803339999111,53395.85529864001 2025-06-09,00:58:51.000,160,11006119,13845,0,1749430730,13020.499364659998,1.5739998600038234,53395.93914408 2025-06-09,00:58:52.000,160,11006094,14005,0,1749430731,13020.452210490002,1.60219638000126,53395.99504104 2025-06-09,00:58:53.000,160,11006069,13725,0,1749430732,13020.398320009997,1.5669507300044643,53395.97407968001 2025-06-09,00:58:54.000,160,11006109,13845,0,1749430733,13020.344429529992,1.5880981200025417,53396.00202816001 2025-06-09,00:58:55.000,160,11006110,13925,0,1749430734,13020.256857499997,1.5810489900031826,53395.97407968001 2025-06-09,00:58:56.000,160,11006085,14045,0,1749430735,13020.209703330002,1.5599015999978292,53395.862285760006 2025-06-09,00:58:57.000,160,11006077,13725,0,1749430736,13020.169285470001,1.5880981200025417,53395.92516984 2025-06-09,00:58:58.000,160,11006121,13565,0,1749430737,13020.101922369991,1.5669507300044643,53395.92516984 2025-06-09,00:58:59.000,160,11006077,13925,0,1749430738,13020.081713439991,1.5951472500019008,53395.862285760006 2025-06-09,00:59:00.000,160,11006056,13925,0,1749430739,13020.054768199996,1.5880981200025417,53395.91818272 2025-06-09,00:59:01.000,160,11006064,13885,0,1749430740,13020.061504509991,1.5951472500019008,53395.9461312 2025-06-09,00:59:02.000,160,11006076,13925,0,1749430741,13020.054768199996,1.5810489900031826,53395.960105440005 2025-06-09,00:59:03.000,160,11006066,14005,0,1749430742,13020.04803189,1.5669507300044643,53395.93914408 2025-06-09,00:59:04.000,160,11006136,13925,0,1749430743,13019.994141409996,1.5880981200025417,53395.98106680001 2025-06-09,00:59:05.000,160,11006094,14005,0,1749430744,13019.96719617,1.55285246999847,53395.98805392 2025-06-09,00:59:06.000,160,11006113,13885,0,1749430745,13019.913305689995,1.5599015999978292,53395.98805392 2025-06-09,00:59:07.000,160,11006085,14005,0,1749430746,13019.913305689995,1.5387542099997518,53395.960105440005 2025-06-09,00:59:08.000,160,11006094,14205,0,1749430747,13019.92677831,1.5176068200016744,53395.98106680001 2025-06-09,00:59:09.000,160,11006110,13885,0,1749430748,13019.92677831,1.5599015999978292,53395.98805392 2025-06-09,00:59:10.000,160,11006039,13885,0,1749430749,13019.933514619996,1.503508560002956,53396.02298952001 2025-06-09,00:59:11.000,160,11006079,13845,0,1749430750,13019.94025092999,1.5317050800003926,53396.03696376 2025-06-09,00:59:12.000,160,11006135,14245,0,1749430751,13019.92677831,1.545803339999111,53396.009015280004 2025-06-09,00:59:13.000,160,11006096,13925,0,1749430752,13019.94025092999,1.545803339999111,53396.009015280004 2025-06-09,00:59:14.000,160,11006100,14005,0,1749430753,13019.994141409996,1.5317050800003926,53396.04395088 2025-06-09,00:59:15.000,160,11006100,14045,0,1749430754,13019.9874051,1.545803339999111,53395.98106680001 2025-06-09,00:59:16.000,160,11006064,14005,0,1749430755,13019.953723549996,1.5669507300044643,53395.99504104 2025-06-09,00:59:17.000,160,11006054,14045,0,1749430756,13019.994141409996,1.5317050800003926,53396.05792512 2025-06-09,00:59:18.000,160,11006088,13885,0,1749430757,13020.041295579991,1.545803339999111,53396.05792512 2025-06-09,00:59:19.000,160,11006076,13965,0,1749430758,13020.054768199996,1.55285246999847,53396.029976640006 2025-06-09,00:59:20.000,160,11006066,14045,0,1749430759,13020.095186059996,1.5176068200016744,53396.06491224 2025-06-09,00:59:21.000,160,11006103,14085,0,1749430760,13020.149076540001,1.5810489900031826,53396.06491224 2025-06-09,00:59:22.000,160,11006096,13805,0,1749430761,13020.189494400001,1.5951472500019008,53396.05093800001 2025-06-09,00:59:23.000,160,11006085,14165,0,1749430762,13020.229912260002,1.5810489900031826,53396.06491224 2025-06-09,00:59:24.000,160,11006122,14045,0,1749430763,13020.256857499997,1.5739998600038234,53396.078886480005 2025-06-09,00:59:25.000,160,11006100,13885,0,1749430764,13020.304011669992,1.60219638000126,53396.14177056001 2025-06-09,00:59:26.000,160,11006044,13965,0,1749430765,13020.344429529992,1.6162946399999782,53396.1557448 2025-06-09,00:59:27.000,160,11006079,13965,0,1749430766,13020.344429529992,1.6444911600046908,53396.127796320005 2025-06-09,00:59:28.000,160,11006093,13845,0,1749430767,13020.378111079997,1.6726876800021273,53396.11382208 2025-06-09,00:59:29.000,160,11006092,14125,0,1749430768,13020.398320009997,1.6656385500027682,53396.14177056001 2025-06-09,00:59:30.000,160,11006086,13885,0,1749430769,13020.411792630002,1.658589420003409,53396.18369328 2025-06-09,00:59:31.000,160,11006105,13765,0,1749430770,13020.458946799998,1.6656385500027682,53396.2605516 2025-06-09,00:59:32.000,160,11006089,14005,0,1749430771,13020.418528939997,1.6303928999986965,53396.225616 2025-06-09,00:59:33.000,160,11006104,13885,0,1749430772,13020.452210490002,1.5739998600038234,53396.295487200005 2025-06-09,00:59:34.000,160,11006113,14005,0,1749430773,13020.458946799998,1.5739998600038234,53396.30247432 2025-06-09,00:59:35.000,160,11006070,13965,0,1749430774,13020.445474179993,1.5739998600038234,53396.25356448 2025-06-09,00:59:36.000,160,11006093,13845,0,1749430775,13020.438737869998,1.545803339999111,53396.28850008001 2025-06-09,00:59:37.000,160,11006114,13845,0,1749430776,13020.472419420003,1.5176068200016744,53396.33740992001 2025-06-09,00:59:38.000,160,11006092,13845,0,1749430777,13020.492628350003,1.5246559500010335,53396.40728112001 2025-06-09,00:59:39.000,160,11006119,13805,0,1749430778,13020.492628350003,1.5105576900023152,53396.37933264 2025-06-09,00:59:40.000,160,11006089,13965,0,1749430779,13020.492628350003,1.5246559500010335,53396.400294 2025-06-09,00:59:41.000,160,11006039,13805,0,1749430780,13020.472419420003,1.545803339999111,53396.39330688 2025-06-09,00:59:42.000,160,11006111,14085,0,1749430781,13020.472419420003,1.5810489900031826,53396.44920384 2025-06-09,00:59:43.000,160,11006072,14245,0,1749430782,13020.465683109993,1.5669507300044643,53396.44221672 2025-06-09,00:59:44.000,160,11006075,13925,0,1749430783,13020.398320009997,1.5669507300044643,53396.47715232001 2025-06-09,00:59:45.000,160,11006101,14165,0,1749430784,13020.351165840002,1.60219638000126,53396.5400364 2025-06-09,00:59:46.000,160,11006087,14005,0,1749430785,13020.357902149997,1.5669507300044643,53396.6099076 2025-06-09,00:59:47.000,160,11006124,14205,0,1749430786,13020.263593809992,1.5810489900031826,53396.63785608 2025-06-09,00:59:48.000,160,11006077,14245,0,1749430787,13020.236648569997,1.5669507300044643,53396.68676592 2025-06-09,00:59:49.000,160,11006132,14005,0,1749430788,13020.176021779997,1.5810489900031826,53396.700740160006 2025-06-09,00:59:50.000,160,11006098,13885,0,1749430789,13020.122131299991,1.5810489900031826,53396.749650000005 2025-06-09,00:59:51.000,160,11006116,13765,0,1749430790,13020.021086649991,1.60219638000126,53396.7147144 2025-06-09,00:59:52.000,160,11006077,13925,0,1749430791,13019.96045985999,1.60219638000126,53396.66580456 2025-06-09,00:59:53.000,160,11006122,14125,0,1749430792,13019.88636045,1.6374420299980557,53396.68676592 2025-06-09,00:59:54.000,160,11006079,13925,0,1749430793,13019.79878841999,1.6444911600046908,53396.679778800004 2025-06-09,00:59:55.000,160,11006121,14125,0,1749430794,13019.73816162999,1.658589420003409,53396.700740160006 2025-06-09,00:59:56.000,160,11006094,13885,0,1749430795,13019.691007459995,1.6656385500027682,53396.72868864 2025-06-09,00:59:57.000,160,11006090,14045,0,1749430796,13019.630380669994,1.65154029000405,53396.73567576 2025-06-09,00:59:58.000,160,11006106,14245,0,1749430797,13019.603435429999,1.658589420003409,53396.749650000005 2025-06-09,00:59:59.000,160,11006099,13965,0,1749430798,13019.502390779999,1.609245510000619,53396.69375304001 2025-06-09,01:00:00.000,160,11006092,13965,0,1749430799,13019.502390779999,1.5880981200025417,53396.749650000005 2025-06-09,01:00:01.000,160,11006106,14205,0,1749430800,13019.448500299994,1.5739998600038234,53396.74266288001 2025-06-09,01:00:02.000,160,11006095,13805,0,1749430801,13019.448500299994,1.5387542099997518,53396.72170152001 2025-06-09,01:00:03.000,160,11006103,13965,0,1749430802,13019.414818749989,1.4894103000042378,53396.7147144 2025-06-09,01:00:04.000,160,11006115,14325,0,1749430803,13019.435027679989,1.4541646500001661,53396.77759848 2025-06-09,01:00:05.000,160,11006067,13845,0,1749430804,13019.435027679989,1.4048207400046522,53396.79157272001 2025-06-09,01:00:06.000,160,11006115,14165,0,1749430805,13019.421555059998,1.3695750900005805,53396.73567576 2025-06-09,01:00:07.000,160,11006090,13845,0,1749430806,13019.394609819989,1.3695750900005805,53396.72170152001 2025-06-09,01:00:08.000,160,11006106,14085,0,1749430807,13019.374400889988,1.3554768300018623,53396.679778800004 2025-06-09,01:00:09.000,160,11006119,14165,0,1749430808,13019.367664579993,1.3554768300018623,53396.68676592 2025-06-09,01:00:10.000,160,11006097,14205,0,1749430809,13019.360928269998,1.3484277000025031,53396.76362424 2025-06-09,01:00:11.000,160,11006096,14245,0,1749430810,13019.333983029988,1.397771609998017,53396.79157272001 2025-06-09,01:00:12.000,160,11006105,14125,0,1749430811,13019.280092549998,1.3695750900005805,53396.72868864 2025-06-09,01:00:13.000,160,11006111,14285,0,1749430812,13019.239674689998,1.3695750900005805,53396.80554696 2025-06-09,01:00:14.000,160,11006122,13885,0,1749430813,13019.212729450002,1.3766242199999397,53396.75663712 2025-06-09,01:00:15.000,160,11006109,14125,0,1749430814,13019.179047899997,1.341378570003144,53396.7845856 2025-06-09,01:00:16.000,160,11006083,14205,0,1749430815,13019.111684800002,1.3484277000025031,53396.77061136001 2025-06-09,01:00:17.000,160,11006118,13845,0,1749430816,13019.078003249997,1.3484277000025031,53396.83349544 2025-06-09,01:00:18.000,160,11006074,14085,0,1749430817,13019.078003249997,1.3695750900005805,53396.80554696 2025-06-09,01:00:19.000,160,11006073,14165,0,1749430818,13019.030849080002,1.3484277000025031,53396.72868864 2025-06-09,01:00:20.000,160,11006092,14125,0,1749430819,13018.990431220001,1.3554768300018623,53396.77061136001 2025-06-09,01:00:21.000,160,11006082,14005,0,1749430820,13018.950013360001,1.3695750900005805,53396.75663712 2025-06-09,01:00:22.000,160,11006104,14005,0,1749430821,13018.929804430001,1.390722479998658,53396.74266288001 2025-06-09,01:00:23.000,160,11006071,14045,0,1749430822,13018.909595500001,1.390722479998658,53396.749650000005 2025-06-09,01:00:24.000,160,11006080,14245,0,1749430823,13018.875913949996,1.4118698700040113,53396.77061136001 2025-06-09,01:00:25.000,160,11006068,14365,0,1749430824,13018.882650259991,1.4400663900014479,53396.75663712 2025-06-09,01:00:26.000,160,11006094,14085,0,1749430825,13018.80855085,1.4259681300027296,53396.69375304001 2025-06-09,01:00:27.000,160,11006099,14045,0,1749430826,13018.822023469991,1.447115520000807,53396.68676592 2025-06-09,01:00:28.000,160,11006105,13965,0,1749430827,13018.781605609991,1.496459430003597,53396.66580456 2025-06-09,01:00:29.000,160,11006119,14045,0,1749430828,13018.76139667999,1.4259681300027296,53396.57497200001 2025-06-09,01:00:30.000,160,11006069,14245,0,1749430829,13018.774869299996,1.4259681300027296,53396.56798488 2025-06-09,01:00:31.000,160,11006121,14165,0,1749430830,13018.72771513,1.4682629099988844,53396.57497200001 2025-06-09,01:00:32.000,160,11006089,14325,0,1749430831,13018.714242509996,1.4118698700040113,53396.56798488 2025-06-09,01:00:33.000,160,11006105,14245,0,1749430832,13018.673824649995,1.4541646500001661,53396.56798488 2025-06-09,01:00:34.000,160,11006084,14045,0,1749430833,13018.64687941,1.4259681300027296,53396.58894624 2025-06-09,01:00:35.000,160,11006094,13725,0,1749430834,13018.62667048,1.4400663900014479,53396.52606216001 2025-06-09,01:00:36.000,160,11006083,14205,0,1749430835,13018.51888951999,1.4612137799995253,53396.57497200001 2025-06-09,01:00:37.000,160,11006092,14085,0,1749430836,13018.47847165999,1.4612137799995253,53396.54702352 2025-06-09,01:00:38.000,160,11006073,14085,0,1749430837,13018.42458118,1.4753120399982436,53396.48413944001 2025-06-09,01:00:39.000,160,11006142,14165,0,1749430838,13018.289854979994,1.4682629099988844,53396.54702352 2025-06-09,01:00:40.000,160,11006129,14005,0,1749430839,13018.188810329993,1.4330172600020887,53396.581959120005 2025-06-09,01:00:41.000,160,11006138,14085,0,1749430840,13018.074293059988,1.4048207400046522,53396.56798488 2025-06-09,01:00:42.000,160,11006118,14205,0,1749430841,13017.959775789997,1.3836733499992988,53396.49811368 2025-06-09,01:00:43.000,160,11006113,13845,0,1749430842,13017.865467449992,1.3484277000025031,53396.512087920004 2025-06-09,01:00:44.000,160,11006087,13885,0,1749430843,13017.683587079991,1.3343294400037848,53396.47715232001 2025-06-09,01:00:45.000,160,11006098,13925,0,1749430844,13017.575806119996,1.3625259600012214,53396.414268240005 2025-06-09,01:00:46.000,160,11006074,14125,0,1749430845,13017.4276073,1.3202311799977906,53396.365358400006 2025-06-09,01:00:47.000,160,11006082,13805,0,1749430846,13017.27940847999,1.2779364000016358,53396.28850008001 2025-06-09,01:00:48.000,160,11006094,13885,0,1749430847,13017.19857275999,1.2285924899988458,53396.246577360005 2025-06-09,01:00:49.000,160,11006067,14245,0,1749430848,13017.070582869994,1.2074451000007684,53396.16971904001 2025-06-09,01:00:50.000,160,11006040,14285,0,1749430849,13016.922384049998,1.186297710002691,53396.13478344 2025-06-09,01:00:51.000,160,11006048,13885,0,1749430850,13016.787657849993,1.186297710002691,53396.12080920001 2025-06-09,01:00:52.000,160,11006042,14085,0,1749430851,13016.720294749997,1.1510520599986194,53396.078886480005 2025-06-09,01:00:53.000,160,11006086,13885,0,1749430852,13016.565359619992,1.1228555400011828,53396.03696376 2025-06-09,01:00:54.000,160,11006089,14405,0,1749430853,13016.484523899991,1.1017081500031054,53396.009015280004 2025-06-09,01:00:55.000,160,11006116,14085,0,1749430854,13016.39021556,1.080560759997752,53395.95311832001 2025-06-09,01:00:56.000,160,11006094,13885,0,1749430855,13016.316116149996,1.0594133699996746,53395.89023424 2025-06-09,01:00:57.000,160,11006094,14125,0,1749430856,13016.28243459999,1.0100694600041606,53395.90420848001 2025-06-09,01:00:58.000,160,11006050,14245,0,1749430857,13016.22180780999,0.9536764200020116,53395.841324400004 2025-06-09,01:00:59.000,160,11006129,13725,0,1749430858,13016.12749947,0.9184307699979399,53395.80638880001 2025-06-09,01:01:00.000,160,11006079,14205,0,1749430859,13016.08034529999,0.8761359900017851,53395.75747896 2025-06-09,01:01:01.000,160,11006063,13765,0,1749430860,13016.03992743999,0.8408903399977135,53395.743504720005 2025-06-09,01:01:02.000,160,11006057,13765,0,1749430861,13015.972564339994,0.7985955600015586,53395.72953048 2025-06-09,01:01:03.000,160,11006066,13965,0,1749430862,13015.911937549994,0.714006000001973,53395.694594880006 2025-06-09,01:01:04.000,160,11006092,14045,0,1749430863,13015.89846492999,0.7069568700026139,53395.6317108 2025-06-09,01:01:05.000,160,11006081,13645,0,1749430864,13015.858047069989,0.6294164400023874,53395.54786536001 2025-06-09,01:01:06.000,160,11006102,13725,0,1749430865,13015.804156589998,0.5871216599989566,53395.49895552001 2025-06-09,01:01:07.000,160,11006080,14045,0,1749430866,13015.797420279989,0.6153181800036691,53395.47100704001 2025-06-09,01:01:08.000,160,11006043,14085,0,1749430867,13015.757002419989,0.6012199199976749,53395.408122960005 2025-06-09,01:01:09.000,160,11006087,14085,0,1749430868,13015.736793489988,0.60826905000431,53395.3871616 2025-06-09,01:01:10.000,160,11006028,13925,0,1749430869,13015.743529799998,0.6223673100030283,53395.3871616 2025-06-09,01:01:11.000,160,11006105,13845,0,1749430870,13015.736793489988,0.6858094800045365,53395.289341920005 2025-06-09,01:01:12.000,160,11006061,14165,0,1749430871,13015.831101829994,0.714006000001973,53395.27536768 2025-06-09,01:01:13.000,160,11006055,13925,0,1749430872,13015.831101829994,0.7492516499987687,53395.23344496001 2025-06-09,01:01:14.000,160,11006100,13885,0,1749430873,13015.884992309999,0.7915464300021995,53395.22645784 2025-06-09,01:01:15.000,160,11006095,13925,0,1749430874,13015.93888278999,0.8338412099983543,53395.170560880004 2025-06-09,01:01:16.000,160,11006067,13965,0,1749430875,13016.033191129995,0.8056446900009178,53395.11466392001 2025-06-09,01:01:17.000,160,11006094,14205,0,1749430876,13016.14097208999,0.819742949999636,53395.04479272001 2025-06-09,01:01:18.000,160,11006097,13885,0,1749430877,13016.20833519,0.7844973000028403,53395.03081848 2025-06-09,01:01:19.000,160,11006073,13725,0,1749430878,13016.32958877,0.7703990400041221,53395.072741200005 2025-06-09,01:01:20.000,160,11006072,14045,0,1749430879,13016.363270319991,0.7492516499987687,53394.96793440001 2025-06-09,01:01:21.000,160,11006061,13965,0,1749430880,13016.437369729996,0.7492516499987687,53394.974921520006 2025-06-09,01:01:22.000,160,11006078,13845,0,1749430881,13016.491260210001,0.7210551300013321,53394.974921520006 2025-06-09,01:01:23.000,160,11006082,14285,0,1749430882,13016.524941759992,0.7210551300013321,53394.91203744 2025-06-09,01:01:24.000,160,11006143,13725,0,1749430883,13016.551887000001,0.6928586100038956,53394.91902456 2025-06-09,01:01:25.000,160,11006088,13885,0,1749430884,13016.558623309997,0.6576129599998239,53394.92601168001 2025-06-09,01:01:26.000,160,11006099,13965,0,1749430885,13016.545150689992,0.6576129599998239,53394.856140480006 2025-06-09,01:01:27.000,160,11006087,14005,0,1749430886,13016.524941759992,0.6294164400023874,53394.88408896 2025-06-09,01:01:28.000,160,11006090,13885,0,1749430887,13016.524941759992,0.6223673100030283,53394.88408896 2025-06-09,01:01:29.000,160,11006171,13765,0,1749430888,13016.518205449996,0.6294164400023874,53394.84915336001 2025-06-09,01:01:30.000,160,11006091,13805,0,1749430889,13016.423897109991,0.6223673100030283,53394.84216624 2025-06-09,01:01:31.000,160,11006049,13925,0,1749430890,13016.457578659996,0.6012199199976749,53394.7932564 2025-06-09,01:01:32.000,160,11006082,13965,0,1749430891,13016.471051280001,0.6153181800036691,53394.786269280004 2025-06-09,01:01:33.000,160,11006073,13845,0,1749430892,13016.430633420001,0.6153181800036691,53394.75832080001 2025-06-09,01:01:34.000,160,11006053,14045,0,1749430893,13016.423897109991,0.60826905000431,53394.737359440005 2025-06-09,01:01:35.000,160,11006096,13805,0,1749430894,13016.423897109991,0.6223673100030283,53394.71639808 2025-06-09,01:01:36.000,160,11006115,13965,0,1749430895,13016.417160799996,0.6717112199985422,53394.688449600006 2025-06-09,01:01:37.000,160,11006072,14245,0,1749430896,13016.471051280001,0.6717112199985422,53394.69543672 2025-06-09,01:01:38.000,160,11006100,14205,0,1749430897,13016.504732829992,0.6999077400032547,53394.70941096001 2025-06-09,01:01:39.000,160,11006068,14085,0,1749430898,13016.565359619992,0.7422025199994096,53394.688449600006 2025-06-09,01:01:40.000,160,11006081,13845,0,1749430899,13016.592304860002,0.7563007799981278,53394.61159128001 2025-06-09,01:01:41.000,160,11006105,14045,0,1749430900,13016.693349510002,0.7915464300021995,53394.63255264001 2025-06-09,01:01:42.000,160,11006095,14125,0,1749430901,13016.740503679997,0.7915464300021995,53394.52774584 2025-06-09,01:01:43.000,160,11006095,13885,0,1749430902,13016.794394160002,0.8338412099983543,53394.569668560005 2025-06-09,01:01:44.000,160,11006074,13885,0,1749430903,13016.875229879988,0.9043325099992217,53394.48582312 2025-06-09,01:01:45.000,160,11006093,13965,0,1749430904,13016.935856669988,0.9607255500013707,53394.520758720006 2025-06-09,01:01:46.000,160,11006113,14085,0,1749430905,13017.036901319989,0.9959711999981664,53394.46486176001 2025-06-09,01:01:47.000,160,11006044,13885,0,1749430906,13017.111000729994,1.0453151100009563,53394.42293904001 2025-06-09,01:01:48.000,160,11006055,14125,0,1749430907,13017.23899061999,1.1017081500031054,53394.401977680005 2025-06-09,01:01:49.000,160,11006047,13925,0,1749430908,13017.31982633999,1.1581011899979785,53394.43691328 2025-06-09,01:01:50.000,160,11006062,14165,0,1749430909,13017.36024419999,1.2003959700014093,53394.44390040001 2025-06-09,01:01:51.000,160,11006103,14085,0,1749430910,13017.48823409,1.24269075000484,53394.3390936 2025-06-09,01:01:52.000,160,11006116,14085,0,1749430911,13017.562333499991,1.2638381400029175,53394.34608072001 2025-06-09,01:01:53.000,160,11006113,13885,0,1749430912,13017.649905530001,1.341378570003144,53394.31114512 2025-06-09,01:01:54.000,160,11006098,14045,0,1749430913,13017.724004939992,1.3836733499992988,53394.31813224 2025-06-09,01:01:55.000,160,11006113,13925,0,1749430914,13017.784631729992,1.4118698700040113,53394.32511936001 2025-06-09,01:01:56.000,160,11006084,14005,0,1749430915,13017.825049589992,1.4823611700048787,53394.31114512 2025-06-09,01:01:57.000,160,11006067,14125,0,1749430916,13017.926094239992,1.496459430003597,53394.31114512 2025-06-09,01:01:58.000,160,11006096,14165,0,1749430917,13017.993457340002,1.5105576900023152,53394.31813224 2025-06-09,01:01:59.000,160,11006065,14045,0,1749430918,13018.107974609993,1.545803339999111,53394.332106480004 2025-06-09,01:02:00.000,160,11006083,14405,0,1749430919,13018.188810329993,1.6233437699993374,53394.31813224 2025-06-09,01:02:01.000,160,11006092,14165,0,1749430920,13018.323536529999,1.6374420299980557,53394.34608072001 2025-06-09,01:02:02.000,160,11006102,14205,0,1749430921,13018.45826272999,1.65154029000405,53394.332106480004 2025-06-09,01:02:03.000,160,11006079,14085,0,1749430922,13018.52562583,1.7008841999995639,53394.38800344 2025-06-09,01:02:04.000,160,11006136,14085,0,1749430923,13018.68729727,1.7361298500036355,53394.36005496 2025-06-09,01:02:05.000,160,11006084,14205,0,1749430924,13018.801814539991,1.764326370001072,53394.36704208 2025-06-09,01:02:06.000,160,11006096,14045,0,1749430925,13019.017376459997,1.8489159300006577,53394.37402920001 2025-06-09,01:02:07.000,160,11006043,14045,0,1749430926,13019.172311590002,1.8771124499980942,53394.38101632 2025-06-09,01:02:08.000,160,11006073,13965,0,1749430927,13019.340719339998,1.9476037499989616,53394.37402920001 2025-06-09,01:02:09.000,160,11006097,14165,0,1749430928,13019.502390779999,1.9898985300023924,53394.4089648 2025-06-09,01:02:10.000,160,11006074,14005,0,1749430929,13019.68427115,2.0462915700045414,53394.450887520004 2025-06-09,01:02:11.000,160,11006119,14045,0,1749430930,13019.913305689995,2.116782869998133,53394.51377160001 2025-06-09,01:02:12.000,160,11006117,14325,0,1749430931,13020.095186059996,2.187274169999,53394.520758720006 2025-06-09,01:02:13.000,160,11006057,14005,0,1749430932,13020.250121190002,2.28596199000458,53394.55569432 2025-06-09,01:02:14.000,160,11006056,14205,0,1749430933,13020.432001560002,2.3494041599988122,53394.64652688 2025-06-09,01:02:15.000,160,11006066,13965,0,1749430934,13020.586936689993,2.391698940002243,53394.63255264001 2025-06-09,01:02:16.000,160,11006089,14045,0,1749430935,13020.748608129994,2.4128463300003204,53394.667488240004 2025-06-09,01:02:17.000,160,11006089,14245,0,1749430936,13020.890070639995,2.4621902400031104,53394.67447536 2025-06-09,01:02:18.000,160,11006120,14285,0,1749430937,13021.011324219995,2.5115341499986243,53394.71639808 2025-06-09,01:02:19.000,160,11006072,14005,0,1749430938,13021.11910517999,2.5679271900007734,53394.786269280004 2025-06-09,01:02:20.000,160,11006101,14125,0,1749430939,13021.24709507,2.59612370999821,53394.84915336001 2025-06-09,01:02:21.000,160,11006098,13925,0,1749430940,13021.354876029996,2.6243202300029225,53394.91203744 2025-06-09,01:02:22.000,160,11006083,13965,0,1749430941,13021.435711749997,2.645467620001,53394.96094728 2025-06-09,01:02:23.000,160,11006074,14165,0,1749430942,13021.516547469997,2.659565879999718,53395.002870000004 2025-06-09,01:02:24.000,160,11006115,13885,0,1749430943,13021.631064740002,2.6666150099990773,53395.03081848 2025-06-09,01:02:25.000,160,11006101,14005,0,1749430944,13021.705164149993,2.652516750000359,53395.072741200005 2025-06-09,01:02:26.000,160,11006091,14045,0,1749430945,13021.752318319988,2.69481153000379,53395.14959952 2025-06-09,01:02:27.000,160,11006105,13925,0,1749430946,13021.826417729993,2.6666150099990773,53395.13562528001 2025-06-09,01:02:28.000,160,11006107,14125,0,1749430947,13021.839890349998,2.652516750000359,53395.22645784 2025-06-09,01:02:29.000,160,11006121,13805,0,1749430948,13021.846626659993,2.6384184900016407,53395.310303280006 2025-06-09,01:02:30.000,160,11006089,14005,0,1749430949,13021.887044519994,2.652516750000359,53395.27536768 2025-06-09,01:02:31.000,160,11006103,13805,0,1749430950,13021.913989759989,2.6243202300029225,53395.310303280006 2025-06-09,01:02:32.000,160,11006087,14045,0,1749430951,13021.940934999999,2.6384184900016407,53395.4220972 2025-06-09,01:02:33.000,160,11006057,13645,0,1749430952,13021.97461654999,2.652516750000359,53395.44305856 2025-06-09,01:02:34.000,160,11006058,13845,0,1749430953,13021.967880239994,2.645467620001,53395.44305856 2025-06-09,01:02:35.000,160,11006088,13965,0,1749430954,13021.961143929999,2.5820254499994917,53395.51292976 2025-06-09,01:02:36.000,160,11006100,14245,0,1749430955,13021.97461654999,2.6172711000035633,53395.5618396 2025-06-09,01:02:37.000,160,11006105,13965,0,1749430956,13021.988089169994,2.553828930002055,53395.60376232 2025-06-09,01:02:38.000,160,11006085,13645,0,1749430957,13022.028507029994,2.5256324100046186,53395.694594880006 2025-06-09,01:02:39.000,160,11006066,13725,0,1749430958,13022.05545226999,2.490386760000547,53395.71555624001 2025-06-09,01:02:40.000,160,11006108,13885,0,1749430959,13022.068924889994,2.4692393700024695,53395.78542744001 2025-06-09,01:02:41.000,160,11006140,13845,0,1749430960,13022.07566119999,2.4692393700024695,53395.82036304 2025-06-09,01:02:42.000,160,11006127,13805,0,1749430961,13022.06218858,2.4692393700024695,53395.82735016 2025-06-09,01:02:43.000,160,11006086,13925,0,1749430962,13022.01503440999,2.4692393700024695,53395.91818272 2025-06-09,01:02:44.000,160,11006095,13805,0,1749430963,13022.06218858,2.4551411100037512,53395.93215696001 2025-06-09,01:02:45.000,160,11006104,13805,0,1749430964,13022.048715959994,2.433993719998398,53395.89722136 2025-06-09,01:02:46.000,160,11006101,14085,0,1749430965,13022.028507029994,2.4128463300003204,53396.00202816001 2025-06-09,01:02:47.000,160,11006110,13925,0,1749430966,13022.021770719999,2.441042849997757,53396.03696376 2025-06-09,01:02:48.000,160,11006139,13885,0,1749430967,13022.001561789999,2.4057972000009613,53396.0858736 2025-06-09,01:02:49.000,160,11006100,14005,0,1749430968,13021.99482547999,2.4269445899990387,53396.1557448 2025-06-09,01:02:50.000,160,11006154,14125,0,1749430969,13022.001561789999,2.398748070001602,53396.14177056001 2025-06-09,01:02:51.000,160,11006067,14365,0,1749430970,13021.97461654999,2.4057972000009613,53396.176706160004 2025-06-09,01:02:52.000,160,11006091,14005,0,1749430971,13021.967880239994,2.384649810002884,53396.10683496 2025-06-09,01:02:53.000,160,11006132,14085,0,1749430972,13021.97461654999,2.3564532899981714,53396.19068040001 2025-06-09,01:02:54.000,160,11006138,14005,0,1749430973,13021.947671309994,2.328256770000735,53396.21164176 2025-06-09,01:02:55.000,160,11006090,13925,0,1749430974,13021.860099279998,2.2718637299985858,53396.28151296 2025-06-09,01:02:56.000,160,11006114,13925,0,1749430975,13021.826417729993,2.2154706900037127,53396.295487200005 2025-06-09,01:02:57.000,160,11006125,13965,0,1749430976,13021.765790939993,2.1590776500015636,53396.35138416 2025-06-09,01:02:58.000,160,11006093,14205,0,1749430977,13021.752318319988,2.0603898300032597,53396.37234552 2025-06-09,01:02:59.000,160,11006096,14045,0,1749430978,13021.671482600002,2.0392424399979063,53396.44920384 2025-06-09,01:03:00.000,160,11006120,13885,0,1749430979,13021.651273670002,1.9405546199996024,53396.49811368 2025-06-09,01:03:01.000,160,11006048,14245,0,1749430980,13021.550229020002,1.870063319998735,53396.5400364 2025-06-09,01:03:02.000,160,11006083,14245,0,1749430981,13021.455920679997,1.7854737599991495,53396.6099076 2025-06-09,01:03:03.000,160,11006119,14005,0,1749430982,13021.381821269992,1.757277240001713,53396.59593336 2025-06-09,01:03:04.000,160,11006089,13845,0,1749430983,13021.300985549991,1.6797368100014864,53396.62388184001 2025-06-09,01:03:05.000,160,11006108,14285,0,1749430984,13021.22688614,1.6374420299980557,53396.65183032001 2025-06-09,01:03:06.000,160,11006106,14325,0,1749430985,13021.15952303999,1.6162946399999782,53396.66580456 2025-06-09,01:03:07.000,160,11006107,13885,0,1749430986,13021.071951009995,1.60219638000126,53396.700740160006 2025-06-09,01:03:08.000,160,11006073,14085,0,1749430987,13021.00458791,1.5739998600038234,53396.72170152001 2025-06-09,01:03:09.000,160,11006140,14365,0,1749430988,13020.93722480999,1.503508560002956,53396.77759848 2025-06-09,01:03:10.000,160,11006057,14245,0,1749430989,13020.90354326,1.5387542099997518,53396.75663712 2025-06-09,01:03:11.000,160,11006119,14205,0,1749430990,13020.85638908999,1.55285246999847,53396.79157272001 2025-06-09,01:03:12.000,160,11006099,13965,0,1749430991,13020.82270754,1.5669507300044643,53396.8544568 2025-06-09,01:03:13.000,160,11006118,14125,0,1749430992,13020.809234919994,1.609245510000619,53396.77759848 2025-06-09,01:03:14.000,160,11006053,14045,0,1749430993,13020.789025989994,1.6162946399999782,53396.7845856 2025-06-09,01:03:15.000,160,11006124,13885,0,1749430994,13020.762080749999,1.658589420003409,53396.81253408001 2025-06-09,01:03:16.000,160,11006114,14245,0,1749430995,13020.782289679999,1.6867859400008456,53396.79157272001 2025-06-09,01:03:17.000,160,11006113,14085,0,1749430996,13020.809234919994,1.6867859400008456,53396.7845856 2025-06-09,01:03:18.000,160,11006135,14005,0,1749430997,13020.79576229999,1.7290807200042764,53396.82650832 2025-06-09,01:03:19.000,160,11006107,14245,0,1749430998,13020.75534443999,1.707933329998923,53396.847469680004 2025-06-09,01:03:20.000,160,11006084,13965,0,1749430999,13020.721662889999,1.7361298500036355,53396.86144392001 2025-06-09,01:03:21.000,160,11006120,13805,0,1749431000,13020.701453959999,1.7784246299997903,53396.847469680004 2025-06-09,01:03:22.000,160,11006076,13765,0,1749431001,13020.640827169998,1.7713755000004312,53396.7845856 2025-06-09,01:03:23.000,160,11006204,13805,0,1749431002,13020.559991449998,1.7995720199978678,53396.82650832 2025-06-09,01:03:24.000,160,11006040,13805,0,1749431003,13020.472419420003,1.7925228899985086,53396.7845856 2025-06-09,01:03:25.000,160,11006100,13965,0,1749431004,13020.357902149997,1.7925228899985086,53396.83349544 2025-06-09,01:03:26.000,160,11006150,13885,0,1749431005,13020.243384879992,1.757277240001713,53396.847469680004 2025-06-09,01:03:27.000,160,11006123,13565,0,1749431006,13020.128867610001,1.7784246299997903,53396.917340880005 2025-06-09,01:03:28.000,160,11006120,13925,0,1749431007,13020.041295579991,1.7008841999995639,53396.88240528 2025-06-09,01:03:29.000,160,11006157,13965,0,1749431008,13019.87962413999,1.7220315900049172,53396.89637952 2025-06-09,01:03:30.000,160,11006151,13965,0,1749431009,13019.751634249995,1.6656385500027682,53396.93131512 2025-06-09,01:03:31.000,160,11006128,14245,0,1749431010,13019.630380669994,1.609245510000619,53396.95926360001 2025-06-09,01:03:32.000,160,11006131,14085,0,1749431011,13019.468709229994,1.5599015999978292,53397.015160560004 2025-06-09,01:03:33.000,160,11006150,13925,0,1749431012,13019.340719339998,1.5246559500010335,53396.94528936 2025-06-09,01:03:34.000,160,11006080,13965,0,1749431013,13019.219465759998,1.5105576900023152,53397.02214768 2025-06-09,01:03:35.000,160,11006129,13925,0,1749431014,13019.064530629992,1.4612137799995253,53397.00817344001 2025-06-09,01:03:36.000,160,11006093,13845,0,1749431015,13018.950013360001,1.447115520000807,53396.98721208001 2025-06-09,01:03:37.000,160,11006101,13925,0,1749431016,13018.82875978,1.4189190000033705,53396.95227648 2025-06-09,01:03:38.000,160,11006103,13885,0,1749431017,13018.60646155,1.3766242199999397,53396.98721208001 2025-06-09,01:03:39.000,160,11006094,14045,0,1749431018,13018.451526419994,1.3554768300018623,53396.93830224001 2025-06-09,01:03:40.000,160,11006130,14045,0,1749431019,13018.303327599999,1.3061329199990723,53396.94528936 2025-06-09,01:03:41.000,160,11006110,13965,0,1749431020,13018.182074019998,1.292034660000354,53396.95227648 2025-06-09,01:03:42.000,160,11006101,13925,0,1749431021,13018.081029369998,1.2990837899997132,53396.95227648 2025-06-09,01:03:43.000,160,11006175,13765,0,1749431022,13017.932830550002,1.341378570003144,53396.86144392001 2025-06-09,01:03:44.000,160,11006087,14005,0,1749431023,13017.804840659992,1.3484277000025031,53396.8544568 2025-06-09,01:03:45.000,160,11006091,14165,0,1749431024,13017.710532320001,1.390722479998658,53396.81952120001 2025-06-09,01:03:46.000,160,11006104,14045,0,1749431025,13017.58927874,1.4330172600020887,53396.81952120001 2025-06-09,01:03:47.000,160,11006115,13885,0,1749431026,13017.535388259996,1.5105576900023152,53396.847469680004 2025-06-09,01:03:48.000,160,11006137,14005,0,1749431027,13017.44781623,1.5176068200016744,53396.80554696 2025-06-09,01:03:49.000,160,11006104,13965,0,1749431028,13017.40066205999,1.609245510000619,53396.73567576 2025-06-09,01:03:50.000,160,11006127,13925,0,1749431029,13017.36698051,1.6726876800021273,53396.70772728 2025-06-09,01:03:51.000,160,11006102,14085,0,1749431030,13017.36024419999,1.7361298500036355,53396.62388184001 2025-06-09,01:03:52.000,160,11006124,14205,0,1749431031,13017.32656265,1.764326370001072,53396.64484320001 2025-06-09,01:03:53.000,160,11006129,14005,0,1749431032,13017.292881099995,1.8559650600000168,53396.61689472 2025-06-09,01:03:54.000,160,11006139,14125,0,1749431033,13017.34677158,1.8771124499980942,53396.55401064001 2025-06-09,01:03:55.000,160,11006116,14285,0,1749431034,13017.333298959995,1.9053089700028067,53396.50510080001 2025-06-09,01:03:56.000,160,11006125,14085,0,1749431035,13017.32656265,1.9476037499989616,53396.512087920004 2025-06-09,01:03:57.000,160,11006147,14125,0,1749431036,13017.373716819995,1.9476037499989616,53396.45619096001 2025-06-09,01:03:58.000,160,11006134,14165,0,1749431037,13017.36698051,1.9053089700028067,53396.49811368 2025-06-09,01:03:59.000,160,11006050,14045,0,1749431038,13017.353507889995,1.9053089700028067,53396.44221672 2025-06-09,01:04:00.000,160,11006126,14085,0,1749431039,13017.32656265,1.8771124499980942,53396.344397040004 2025-06-09,01:04:01.000,160,11006124,14045,0,1749431040,13017.313090029995,1.9053089700028067,53396.3304228 2025-06-09,01:04:02.000,160,11006093,14205,0,1749431041,13017.28614479,1.8277685400025803,53396.3304228 2025-06-09,01:04:03.000,160,11006132,14085,0,1749431042,13017.20530907,1.7784246299997903,53396.246577360005 2025-06-09,01:04:04.000,160,11006086,13885,0,1749431043,13017.212045379994,1.7220315900049172,53396.197667520006 2025-06-09,01:04:05.000,160,11006121,14125,0,1749431044,13017.164891209999,1.6656385500027682,53396.21164176 2025-06-09,01:04:06.000,160,11006164,14285,0,1749431045,13017.111000729994,1.6162946399999782,53396.197667520006 2025-06-09,01:04:07.000,160,11006108,14205,0,1749431046,13017.084055489999,1.55285246999847,53396.1557448 2025-06-09,01:04:08.000,160,11006125,14085,0,1749431047,13017.030165009994,1.4753120399982436,53396.13478344 2025-06-09,01:04:09.000,160,11006079,14005,0,1749431048,13016.969538219993,1.4189190000033705,53396.13478344 2025-06-09,01:04:10.000,160,11006100,14445,0,1749431049,13016.908911429993,1.3484277000025031,53396.05792512 2025-06-09,01:04:11.000,160,11006148,14045,0,1749431050,13016.821339399998,1.2567890100035584,53396.02298952001 2025-06-09,01:04:12.000,160,11006130,14205,0,1749431051,13016.780921539998,1.2144942300001276,53395.99504104 2025-06-09,01:04:13.000,160,11006124,14125,0,1749431052,13016.713558440002,1.1228555400011828,53395.96709256 2025-06-09,01:04:14.000,160,11006104,14325,0,1749431053,13016.686613199992,1.1017081500031054,53395.9461312 2025-06-09,01:04:15.000,160,11006115,13925,0,1749431054,13016.592304860002,1.0523642400003155,53395.89722136 2025-06-09,01:04:16.000,160,11006121,14285,0,1749431055,13016.558623309997,1.0030203300048015,53395.87626 2025-06-09,01:04:17.000,160,11006174,14205,0,1749431056,13016.511469140001,0.9466272900026524,53395.93215696001 2025-06-09,01:04:18.000,160,11006127,14165,0,1749431057,13016.464314969991,0.9184307699979399,53395.911195600005 2025-06-09,01:04:19.000,160,11006110,14005,0,1749431058,13016.396951869996,0.8902342500005034,53395.792414560005 2025-06-09,01:04:20.000,160,11006099,13965,0,1749431059,13016.363270319991,0.9113816399985808,53395.72254336 2025-06-09,01:04:21.000,160,11006139,13925,0,1749431060,13016.32285245999,0.8408903399977135,53395.694594880006 2025-06-09,01:04:22.000,160,11006144,14005,0,1749431061,13016.30264352999,0.819742949999636,53395.60376232 2025-06-09,01:04:23.000,160,11006146,13885,0,1749431062,13016.28243459999,0.819742949999636,53395.51292976 2025-06-09,01:04:24.000,160,11006118,13925,0,1749431063,13016.22180780999,0.8126938200002769,53395.49895552001 2025-06-09,01:04:25.000,160,11006099,13885,0,1749431064,13016.24875305,0.819742949999636,53395.46401992 2025-06-09,01:04:26.000,160,11006100,14085,0,1749431065,13016.26222566999,0.7703990400041221,53395.41511008 2025-06-09,01:04:27.000,160,11006132,14045,0,1749431066,13016.28917091,0.7563007799981278,53395.34523888 2025-06-09,01:04:28.000,160,11006113,13725,0,1749431067,13016.37000663,0.714006000001973,53395.34523888 2025-06-09,01:04:29.000,160,11006126,13805,0,1749431068,13016.376742939996,0.714006000001973,53395.32427752 2025-06-09,01:04:30.000,160,11006109,14205,0,1749431069,13016.444106039991,0.6858094800045365,53395.19850936 2025-06-09,01:04:31.000,160,11006104,14245,0,1749431070,13016.538414379997,0.6928586100038956,53395.177548 2025-06-09,01:04:32.000,160,11006103,13885,0,1749431071,13016.565359619992,0.6787603499979014,53395.11466392001 2025-06-09,01:04:33.000,160,11006157,13885,0,1749431072,13016.679876889997,0.6505638300004648,53395.072741200005 2025-06-09,01:04:34.000,160,11006102,13965,0,1749431073,13016.767448919993,0.6223673100030283,53395.08671544 2025-06-09,01:04:35.000,160,11006098,13805,0,1749431074,13016.841548329998,0.5941707899983157,53395.023831360006 2025-06-09,01:04:36.000,160,11006127,13805,0,1749431075,13016.935856669988,0.5871216599989566,53394.93998592 2025-06-09,01:04:37.000,160,11006123,13885,0,1749431076,13017.077319179989,0.6012199199976749,53394.92601168001 2025-06-09,01:04:38.000,160,11006145,13845,0,1749431077,13017.191836449994,0.5800725299995975,53394.93998592 2025-06-09,01:04:39.000,160,11006104,14005,0,1749431078,13017.313090029995,0.5800725299995975,53394.91902456 2025-06-09,01:04:40.000,160,11006138,14085,0,1749431079,13017.40739837,0.5377777500034426,53394.96094728 2025-06-09,01:04:41.000,160,11006134,14205,0,1749431080,13017.56906981,0.502532099999371,53394.96094728 2025-06-09,01:04:42.000,160,11006125,13845,0,1749431081,13017.676850769996,0.49548297000001185,53394.88408896 2025-06-09,01:04:43.000,160,11006097,13645,0,1749431082,13017.804840659992,0.4672864500025753,53394.84915336001 2025-06-09,01:04:44.000,160,11006051,13885,0,1749431083,13017.919357929997,0.453188190003857,53394.76530792 2025-06-09,01:04:45.000,160,11006119,14045,0,1749431084,13018.033875200003,0.4038442800010671,53394.75832080001 2025-06-09,01:04:46.000,160,11006141,13925,0,1749431085,13018.175337709989,0.36154950000491226,53394.77928216001 2025-06-09,01:04:47.000,160,11006083,14045,0,1749431086,13018.283118669999,0.3404021099995589,53394.70941096001 2025-06-09,01:04:48.000,160,11006125,14405,0,1749431087,13018.42458118,0.3263038500008406,53394.74434656 2025-06-09,01:04:49.000,160,11006068,13965,0,1749431088,13018.552571069995,0.31220559000212234,53394.737359440005 2025-06-09,01:04:50.000,160,11006116,13925,0,1749431089,13018.68729727,0.2840090700046858,53394.74434656 2025-06-09,01:04:51.000,160,11006077,14165,0,1749431090,13018.822023469991,0.25581254999997327,53394.71639808 2025-06-09,01:04:52.000,160,11006085,14005,0,1749431091,13018.929804430001,0.25581254999997327,53394.737359440005 2025-06-09,01:04:53.000,160,11006141,13925,0,1749431092,13019.024112769992,0.23466516000189586,53394.70242384 2025-06-09,01:04:54.000,160,11006084,13925,0,1749431093,13019.172311590002,0.22761603000253672,53394.67447536 2025-06-09,01:04:55.000,160,11006095,13965,0,1749431094,13019.307037789993,0.1782721199997468,53394.67447536 2025-06-09,01:04:56.000,160,11006136,13885,0,1749431095,13019.448500299994,0.15712473000166938,53394.59062992001 2025-06-09,01:04:57.000,160,11006120,14125,0,1749431096,13019.57649018999,0.1430264700029511,53394.62556552 2025-06-09,01:04:58.000,160,11006121,13965,0,1749431097,13019.67753483999,0.12187908000487369,53394.68146248001 2025-06-09,01:04:59.000,160,11006089,14245,0,1749431098,13019.80552473,0.0795843000014429,53394.67447536 2025-06-09,01:05:00.000,160,11006111,13965,0,1749431099,13019.933514619996,0.06548604000272462,53394.68146248001 2025-06-09,01:05:01.000,160,11006109,14085,0,1749431100,13020.074977129996,0.03728951999801211,53394.70941096001 2025-06-09,01:05:02.000,160,11006124,13925,0,1749431101,13020.256857499997,-0.03320177999557927,53394.5836428 2025-06-09,01:05:03.000,160,11006136,14085,0,1749431102,13020.472419420003,0.030240389998652972,53394.618578400004 2025-06-09,01:05:04.000,160,11006048,14165,0,1749431103,13020.647563479994,-0.04025091000221437,53394.61159128001 2025-06-09,01:05:05.000,160,11006133,14285,0,1749431104,13020.85638908999,-0.04730004000157351,53394.639539760006 2025-06-09,01:05:06.000,160,11006129,13925,0,1749431105,13021.04500577,-0.04730004000157351,53394.618578400004 2025-06-09,01:05:07.000,160,11006156,14125,0,1749431106,13021.253831379996,-0.06844742999965092,53394.5487072 2025-06-09,01:05:08.000,160,11006124,14245,0,1749431107,13021.536756399997,-0.04730004000157351,53394.64652688 2025-06-09,01:05:09.000,160,11006122,13965,0,1749431108,13021.812945109989,-0.04025091000221437,53394.63255264001 2025-06-09,01:05:10.000,160,11006117,14285,0,1749431109,13022.07566119999,-0.03320177999557927,53394.569668560005 2025-06-09,01:05:11.000,160,11006103,14245,0,1749431110,13022.38553146,-0.0825456899983692,53394.569668560005 2025-06-09,01:05:12.000,160,11006105,14005,0,1749431111,13022.695401719997,-0.06139830000029178,53394.68146248001 2025-06-09,01:05:13.000,160,11006128,13885,0,1749431112,13022.971590429988,-0.054349170000932645,53394.653514 2025-06-09,01:05:14.000,160,11006097,13965,0,1749431113,13023.31514223999,-0.04730004000157351,53394.618578400004 2025-06-09,01:05:15.000,160,11006133,13965,0,1749431114,13023.658694049991,-0.10369307999644661,53394.62556552 2025-06-09,01:05:16.000,160,11006131,14085,0,1749431115,13024.002245859992,-0.11779133999516489,53394.70941096001 2025-06-09,01:05:17.000,160,11006131,14005,0,1749431116,13024.339061359999,-0.08959481999772834,53394.70242384 2025-06-09,01:05:18.000,160,11006116,14005,0,1749431117,13024.66240424,-0.07549655999901006,53394.7233852 2025-06-09,01:05:19.000,160,11006095,14125,0,1749431118,13025.032901289997,-0.09664394999708747,53394.80024352001 2025-06-09,01:05:20.000,160,11006154,14245,0,1749431119,13025.410134649988,-0.08959481999772834,53394.7932564 2025-06-09,01:05:21.000,160,11006104,14405,0,1749431120,13025.686323359994,-0.07549655999901006,53394.8631276 2025-06-09,01:05:22.000,160,11006123,14245,0,1749431121,13026.029875169996,-0.054349170000932645,53394.91902456 2025-06-09,01:05:23.000,160,11006132,14285,0,1749431122,13026.366690670002,-0.0825456899983692,53394.99588288001 2025-06-09,01:05:24.000,160,11006055,14045,0,1749431123,13026.703506169993,-0.11074220999580575,53395.0378056 2025-06-09,01:05:25.000,160,11006126,14085,0,1749431124,13026.97969488,-0.08959481999772834,53395.08671544 2025-06-09,01:05:26.000,160,11006117,13885,0,1749431125,13027.316510379991,-0.1459878599998774,53395.19850936 2025-06-09,01:05:27.000,160,11006156,14005,0,1749431126,13027.619644329992,-0.16713524999795482,53395.20549648 2025-06-09,01:05:28.000,160,11006119,14005,0,1749431127,13027.882360419993,-0.15303698999923654,53395.27536768 2025-06-09,01:05:29.000,160,11006117,14245,0,1749431128,13028.17202174999,-0.16008611999859568,53395.33126464001 2025-06-09,01:05:30.000,160,11006136,14205,0,1749431129,13028.42126522,-0.19533176999539137,53395.408122960005 2025-06-09,01:05:31.000,160,11006116,14045,0,1749431130,13028.697453929992,-0.2094300300013856,53395.51292976 2025-06-09,01:05:32.000,160,11006138,13885,0,1749431131,13028.966906330003,-0.2094300300013856,53395.61773656001 2025-06-09,01:05:33.000,160,11006130,14005,0,1749431132,13029.31045813999,-0.23057741999946302,53395.70856912 2025-06-09,01:05:34.000,160,11006092,14325,0,1749431133,13029.53949268,-0.2658230699962587,53395.72254336 2025-06-09,01:05:35.000,160,11006159,14125,0,1749431134,13029.802208770001,-0.25877393999689957,53395.81337592001 2025-06-09,01:05:36.000,160,11006148,14005,0,1749431135,13030.085133790002,-0.2869704600016121,53395.95311832001 2025-06-09,01:05:37.000,160,11006165,14365,0,1749431136,13030.334377259998,-0.31516697999904864,53395.99504104 2025-06-09,01:05:38.000,160,11006107,14245,0,1749431137,13030.603829659995,-0.37860915000055684,53396.09984784001 2025-06-09,01:05:39.000,160,11006118,14045,0,1749431138,13030.866545749996,-0.3504126299958443,53396.14177056001 2025-06-09,01:05:40.000,160,11006094,13965,0,1749431139,13031.169679699997,-0.36451089000183856,53396.23959024001 2025-06-09,01:05:41.000,160,11006124,13925,0,1749431140,13031.412186859998,-0.4068056699979934,53396.30946144001 2025-06-09,01:05:42.000,160,11006122,14205,0,1749431141,13031.681639259994,-0.4068056699979934,53396.44221672 2025-06-09,01:05:43.000,160,11006158,14005,0,1749431142,13031.9780369,-0.42090392999671167,53396.512087920004 2025-06-09,01:05:44.000,160,11006137,14085,0,1749431143,13032.294643469992,-0.3927074099992751,53396.581959120005 2025-06-09,01:05:45.000,160,11006162,13725,0,1749431144,13032.550623249997,-0.4068056699979934,53396.60292048001 2025-06-09,01:05:46.000,160,11006111,14165,0,1749431145,13032.793130409998,-0.37860915000055684,53396.74266288001 2025-06-09,01:05:47.000,160,11006193,13925,0,1749431146,13033.11647329,-0.3433634999964852,53396.82650832 2025-06-09,01:05:48.000,160,11006149,13885,0,1749431147,13033.392661999991,-0.33631436999712605,53396.924328 2025-06-09,01:05:49.000,160,11006072,14245,0,1749431148,13033.668850709997,-0.3292652399977669,53397.02913480001 2025-06-09,01:05:50.000,160,11006137,14165,0,1749431149,13033.965248349989,-0.3222161099984078,53397.10599312001 2025-06-09,01:05:51.000,160,11006133,14165,0,1749431150,13034.24817336999,-0.3292652399977669,53397.25970976 2025-06-09,01:05:52.000,160,11006129,14045,0,1749431151,13034.571516249991,-0.2869704600016121,53397.35752944 2025-06-09,01:05:53.000,160,11006139,14205,0,1749431152,13034.874650199992,-0.30106872000033036,53397.40643928 2025-06-09,01:05:54.000,160,11006134,14085,0,1749431153,13035.191256769998,-0.2940195900009712,53397.5531688 2025-06-09,01:05:55.000,160,11006115,13885,0,1749431154,13035.51459965,-0.2940195900009712,53397.65098848001 2025-06-09,01:05:56.000,160,11006157,13885,0,1749431155,13035.8177336,-0.3222161099984078,53397.76976952 2025-06-09,01:05:57.000,160,11006118,14205,0,1749431156,13036.107394929997,-0.37860915000055684,53397.82566648001 2025-06-09,01:05:58.000,160,11006156,14245,0,1749431157,13036.410528879998,-0.3504126299958443,53397.99335736001 2025-06-09,01:05:59.000,160,11006139,13885,0,1749431158,13036.72713544999,-0.35746175999520347,53398.02829296 2025-06-09,01:06:00.000,160,11006174,13885,0,1749431159,13037.043742019996,-0.35746175999520347,53398.17502248 2025-06-09,01:06:01.000,160,11006137,13885,0,1749431160,13037.299721800002,-0.3715600200011977,53398.27284216 2025-06-09,01:06:02.000,160,11006164,13845,0,1749431161,13037.575910509993,-0.35746175999520347,53398.36367472 2025-06-09,01:06:03.000,160,11006143,13885,0,1749431162,13037.858835529994,-0.36451089000183856,53398.44752016001 2025-06-09,01:06:04.000,160,11006091,13965,0,1749431163,13038.16870578999,-0.3715600200011977,53398.60822392 2025-06-09,01:06:05.000,160,11006134,14205,0,1749431164,13038.431421879992,-0.3433634999964852,53398.72001784 2025-06-09,01:06:06.000,160,11006132,13965,0,1749431165,13038.687401659998,-0.3433634999964852,53398.824824639996 2025-06-09,01:06:07.000,160,11006181,13885,0,1749431166,13038.997271919994,-0.3433634999964852,53398.97155416001 2025-06-09,01:06:08.000,160,11006162,14085,0,1749431167,13039.22630645999,-0.31516697999904864,53399.13924504001 2025-06-09,01:06:09.000,160,11006092,14085,0,1749431168,13039.542913029996,-0.31516697999904864,53399.27898744 2025-06-09,01:06:10.000,160,11006139,13965,0,1749431169,13039.825838049997,-0.2940195900009712,53399.36982 2025-06-09,01:06:11.000,160,11006130,13885,0,1749431170,13040.075081519994,-0.2094300300013856,53399.530523760004 2025-06-09,01:06:12.000,160,11006146,13725,0,1749431171,13040.3310613,-0.2094300300013856,53399.649304800005 2025-06-09,01:06:13.000,160,11006162,14245,0,1749431172,13040.58704107999,-0.1812335099966731,53399.79603432 2025-06-09,01:06:14.000,160,11006126,14165,0,1749431173,13040.876702410002,-0.11779133999516489,53399.935776720005 2025-06-09,01:06:15.000,160,11006101,13965,0,1749431174,13041.105736949998,-0.10369307999644661,53399.99167368 2025-06-09,01:06:16.000,160,11006123,13925,0,1749431175,13041.368453039999,-0.012054389997501858,53400.09648048001 2025-06-09,01:06:17.000,160,11006122,13925,0,1749431176,13041.60422388999,0.016142129999934696,53400.2781456 2025-06-09,01:06:18.000,160,11006133,14165,0,1749431177,13041.8130495,0.10778081999887945,53400.3480168 2025-06-09,01:06:19.000,160,11006133,14085,0,1749431178,13042.035347730001,0.15712473000166938,53400.52968192001 2025-06-09,01:06:20.000,160,11006106,14125,0,1749431179,13042.298063820002,0.2064686400044593,53400.61352736 2025-06-09,01:06:21.000,160,11006119,14285,0,1749431180,13042.533834669994,0.24876342000061413,53400.774231120005 2025-06-09,01:06:22.000,160,11006138,13725,0,1749431181,13042.756132899995,0.36154950000491226,53400.87903792 2025-06-09,01:06:23.000,160,11006162,14125,0,1749431182,13042.94474957999,0.43204079999850364,53400.9768576 2025-06-09,01:06:24.000,160,11006103,13885,0,1749431183,13043.167047809991,0.4884338400006527,53401.1166 2025-06-09,01:06:25.000,160,11006140,13885,0,1749431184,13043.429763899992,0.5377777500034426,53401.22140680001 2025-06-09,01:06:26.000,160,11006142,14005,0,1749431185,13043.598171649988,0.6435147000011057,53401.375123440004 2025-06-09,01:06:27.000,160,11006133,14045,0,1749431186,13043.806997259999,0.6928586100038956,53401.5008916 2025-06-09,01:06:28.000,160,11006113,13845,0,1749431187,13044.04950442,0.7633499100047629,53401.591724160004 2025-06-09,01:06:29.000,160,11006128,13885,0,1749431188,13044.24485740999,0.7915464300021995,53401.69653096 2025-06-09,01:06:30.000,160,11006111,13885,0,1749431189,13044.473891950001,0.8338412099983543,53401.815312 2025-06-09,01:06:31.000,160,11006109,13925,0,1749431190,13044.689453869993,0.8831851200011442,53401.96902864001 2025-06-09,01:06:32.000,160,11006159,13965,0,1749431191,13044.898279479989,0.925479900004575,53402.094796800004 2025-06-09,01:06:33.000,160,11006116,13805,0,1749431192,13045.073423539994,0.9607255500013707,53402.213577840004 2025-06-09,01:06:34.000,160,11006095,14245,0,1749431193,13045.255303909995,1.0171185900035198,53402.34633312 2025-06-09,01:06:35.000,160,11006135,14245,0,1749431194,13045.41023904,1.0876098900043871,53402.46511416 2025-06-09,01:06:36.000,160,11006097,14005,0,1749431195,13045.578646789996,1.1440029299992602,53402.63979216001 2025-06-09,01:06:37.000,160,11006122,13605,0,1749431196,13045.760527159997,1.1721994500039727,53402.73062472001 2025-06-09,01:06:38.000,160,11006118,13805,0,1749431197,13045.895253360002,1.2497398800041992,53402.89831560001 2025-06-09,01:06:39.000,160,11006106,13805,0,1749431198,13046.029979559993,1.284985530000995,53403.03107088 2025-06-09,01:06:40.000,160,11006132,13805,0,1749431199,13046.198387309989,1.3343294400037848,53403.11491632001 2025-06-09,01:06:41.000,160,11006136,14285,0,1749431200,13046.292695649994,1.3836733499992988,53403.23369736001 2025-06-09,01:06:42.000,160,11006117,14005,0,1749431201,13046.44763078,1.4753120399982436,53403.38042688001 2025-06-09,01:06:43.000,160,11006105,13925,0,1749431202,13046.52173018999,1.503508560002956,53403.42933672001 2025-06-09,01:06:44.000,160,11006096,13925,0,1749431203,13046.616038529995,1.5599015999978292,53403.58305336 2025-06-09,01:06:45.000,160,11006149,14005,0,1749431204,13046.676665319996,1.6374420299980557,53403.72978288 2025-06-09,01:06:46.000,160,11006127,13925,0,1749431205,13046.764237349991,1.707933329998923,53403.81362832001 2025-06-09,01:06:47.000,160,11006129,14005,0,1749431206,13046.838336759996,1.7290807200042764,53403.95337072001 2025-06-09,01:06:48.000,160,11006145,14085,0,1749431207,13046.878754619996,1.7925228899985086,53404.086126 2025-06-09,01:06:49.000,160,11006086,13885,0,1749431208,13046.932645100002,1.8489159300006577,53404.18394568 2025-06-09,01:06:50.000,160,11006094,13805,0,1749431209,13046.979799269997,1.8841615800047293,53404.274778240004 2025-06-09,01:06:51.000,160,11006142,14085,0,1749431210,13046.919172479997,1.8912107100040885,53404.38657216001 2025-06-09,01:06:52.000,160,11006121,14085,0,1749431211,13046.919172479997,1.9828494000030332,53404.49137896 2025-06-09,01:06:53.000,160,11006088,13885,0,1749431212,13046.932645100002,2.025144179999188,53404.680031200005 2025-06-09,01:06:54.000,160,11006144,13845,0,1749431213,13046.932645100002,2.025144179999188,53404.79182512001 2025-06-09,01:06:55.000,160,11006112,13805,0,1749431214,13046.925908789992,2.0885863500006963,53404.87567056 2025-06-09,01:06:56.000,160,11006126,14045,0,1749431215,13046.912436170001,2.1097337399987737,53405.015412960005 2025-06-09,01:06:57.000,160,11006100,14005,0,1749431216,13046.831600450001,2.1449793900028453,53405.07130992 2025-06-09,01:06:58.000,160,11006084,13925,0,1749431217,13046.797918899996,2.1661267800009227,53405.2390008 2025-06-09,01:06:59.000,160,11006154,14005,0,1749431218,13046.75076473,2.2084215600043535,53405.34380760001 2025-06-09,01:07:00.000,160,11006167,14245,0,1749431219,13046.676665319996,2.2154706900037127,53405.47656288 2025-06-09,01:07:01.000,160,11006106,13925,0,1749431220,13046.60256590999,2.23661808000179,53405.58136968001 2025-06-09,01:07:02.000,160,11006125,14125,0,1749431221,13046.50152125999,2.2507163400005084,53405.60233104 2025-06-09,01:07:03.000,160,11006161,14085,0,1749431222,13046.44763078,2.2507163400005084,53405.70015072 2025-06-09,01:07:04.000,160,11006076,14005,0,1749431223,13046.333113509994,2.293011120003939,53405.81194464 2025-06-09,01:07:05.000,160,11006103,14165,0,1749431224,13046.211859929994,2.293011120003939,53405.86085448 2025-06-09,01:07:06.000,160,11006138,14125,0,1749431225,13046.063661109998,2.2648145999992266,53405.90976432 2025-06-09,01:07:07.000,160,11006126,14245,0,1749431226,13045.976089080003,2.278912859997945,53406.01457112001 2025-06-09,01:07:08.000,160,11006166,14045,0,1749431227,13045.780736089997,2.3071093800026574,53406.05649384 2025-06-09,01:07:09.000,160,11006094,13725,0,1749431228,13045.679691439997,2.3000602500032983,53406.15431352 2025-06-09,01:07:10.000,160,11006107,13885,0,1749431229,13045.565174169991,2.3071093800026574,53406.20322336 2025-06-09,01:07:11.000,160,11006152,14045,0,1749431230,13045.356348559995,2.3141585100020166,53406.259120320006 2025-06-09,01:07:12.000,160,11006110,13965,0,1749431231,13045.18794081,2.3776006800035248,53406.287068800004 2025-06-09,01:07:13.000,160,11006118,14165,0,1749431232,13044.999324129989,2.3705515500041656,53406.34995288001 2025-06-09,01:07:14.000,160,11006137,14045,0,1749431233,13044.790498519993,2.3705515500041656,53406.454759680004 2025-06-09,01:07:15.000,160,11006121,14085,0,1749431234,13044.608618149992,2.3635024200048065,53406.51065664 2025-06-09,01:07:16.000,160,11006124,14005,0,1749431235,13044.473891950001,2.398748070001602,53406.51764376001 2025-06-09,01:07:17.000,160,11006176,14245,0,1749431236,13044.339165749996,2.4057972000009613,53406.61546344001 2025-06-09,01:07:18.000,160,11006107,14165,0,1749431237,13044.16402168999,2.391698940002243,53406.643411920006 2025-06-09,01:07:19.000,160,11006105,13885,0,1749431238,13044.015822869995,2.384649810002884,53406.6713604 2025-06-09,01:07:20.000,160,11006118,14165,0,1749431239,13043.833942499994,2.328256770000735,53406.75520584001 2025-06-09,01:07:21.000,160,11006144,14205,0,1749431240,13043.665534749998,2.328256770000735,53406.79712856 2025-06-09,01:07:22.000,160,11006122,13965,0,1749431241,13043.524072239998,2.3071093800026574,53406.860012640005 2025-06-09,01:07:23.000,160,11006108,14245,0,1749431242,13043.362400799997,2.2507163400005084,53406.87398688 2025-06-09,01:07:24.000,160,11006162,14005,0,1749431243,13043.207465669992,2.2718637299985858,53406.860012640005 2025-06-09,01:07:25.000,160,11006118,13885,0,1749431244,13043.079475779996,2.2577654699998675,53406.92289672001 2025-06-09,01:07:26.000,160,11006131,14245,0,1749431245,13042.8908591,2.229568950002431,53406.957832320004 2025-06-09,01:07:27.000,160,11006202,14005,0,1749431246,13042.6887698,2.137930260003486,53406.99975504001 2025-06-09,01:07:28.000,160,11006154,13885,0,1749431247,13042.500153119989,2.116782869998133,53407.027703520005 2025-06-09,01:07:29.000,160,11006113,14245,0,1749431248,13042.318272750003,2.0603898300032597,53407.11154896 2025-06-09,01:07:30.000,160,11006163,14085,0,1749431249,13042.170073929992,2.025144179999188,53407.1604588 2025-06-09,01:07:31.000,160,11006131,14125,0,1749431250,13041.994929870001,2.0039967900011106,53407.20936864 2025-06-09,01:07:32.000,160,11006121,13805,0,1749431251,13041.839994739996,1.968751140004315,53407.25827848001 2025-06-09,01:07:33.000,160,11006104,14045,0,1749431252,13041.60422388999,1.9264563600008842,53407.293214080004 2025-06-09,01:07:34.000,160,11006144,14085,0,1749431253,13041.354980419994,1.968751140004315,53407.25827848001 2025-06-09,01:07:35.000,160,11006118,14165,0,1749431254,13041.159627429988,1.8841615800047293,53407.30718832001 2025-06-09,01:07:36.000,160,11006095,14045,0,1749431255,13040.896911340002,1.8771124499980942,53407.27923984 2025-06-09,01:07:37.000,160,11006141,14005,0,1749431256,13040.701558349996,1.8771124499980942,53407.3002012 2025-06-09,01:07:38.000,160,11006122,14125,0,1749431257,13040.45231488,1.8559650600000168,53407.40500800001 2025-06-09,01:07:39.000,160,11006086,14285,0,1749431258,13040.176126169994,1.7854737599991495,53407.32116256 2025-06-09,01:07:40.000,160,11006132,14405,0,1749431259,13039.940355319988,1.764326370001072,53407.41898224 2025-06-09,01:07:41.000,160,11006150,14165,0,1749431260,13039.684375539997,1.7431789800029946,53407.37705952 2025-06-09,01:07:42.000,160,11006124,13765,0,1749431261,13039.41492314,1.7431789800029946,53407.411995120005 2025-06-09,01:07:43.000,160,11006155,13965,0,1749431262,13039.12526180999,1.6797368100014864,53407.39103376 2025-06-09,01:07:44.000,160,11006050,14125,0,1749431263,13038.788446309998,1.65154029000405,53407.3700724 2025-06-09,01:07:45.000,160,11006144,14245,0,1749431264,13038.539202840002,1.6374420299980557,53407.40500800001 2025-06-09,01:07:46.000,160,11006146,13965,0,1749431265,13038.21585996,1.60219638000126,53407.3700724 2025-06-09,01:07:47.000,160,11006138,14125,0,1749431266,13037.92619862999,1.5810489900031826,53407.363085280005 2025-06-09,01:07:48.000,160,11006143,14165,0,1749431267,13037.575910509993,1.55285246999847,53407.37705952 2025-06-09,01:07:49.000,160,11006079,14285,0,1749431268,13037.259303940002,1.503508560002956,53407.32116256 2025-06-09,01:07:50.000,160,11006132,13725,0,1749431269,13036.96964260999,1.4612137799995253,53407.32116256 2025-06-09,01:07:51.000,160,11006137,14325,0,1749431270,13036.572200319999,1.4189190000033705,53407.22334288 2025-06-09,01:07:52.000,160,11006124,14005,0,1749431271,13036.255593749993,1.3695750900005805,53407.20936864 2025-06-09,01:07:53.000,160,11006102,14045,0,1749431272,13035.952459799992,1.2990837899997132,53407.195394400005 2025-06-09,01:07:54.000,160,11006113,14085,0,1749431273,13035.6156443,1.2567890100035584,53407.23033 2025-06-09,01:07:55.000,160,11006131,14245,0,1749431274,13035.352928209999,1.2074451000007684,53407.1604588 2025-06-09,01:07:56.000,160,11006130,13925,0,1749431275,13035.029585329998,1.1158064100018237,53407.076613360005 2025-06-09,01:07:57.000,160,11006133,13885,0,1749431276,13034.733187689992,1.0946590200037463,53407.03469064 2025-06-09,01:07:58.000,160,11006159,14165,0,1749431277,13034.49741684,1.0523642400003155,53407.01372928 2025-06-09,01:07:59.000,160,11006131,14125,0,1749431278,13034.201019199994,0.974823810000089,53406.96481944 2025-06-09,01:08:00.000,160,11006122,14245,0,1749431279,13033.985457279989,0.9818729399994481,53406.97180656001 2025-06-09,01:08:01.000,160,11006116,14245,0,1749431280,13033.776631669993,0.925479900004575,53406.978793680006 2025-06-09,01:08:02.000,160,11006109,13845,0,1749431281,13033.507179269996,0.8972833799998625,53406.93687096 2025-06-09,01:08:03.000,160,11006155,14205,0,1749431282,13033.27140841999,0.9113816399985808,53406.90193536001 2025-06-09,01:08:04.000,160,11006068,14005,0,1749431283,13033.02890125999,0.869086860002426,53406.811102800006 2025-06-09,01:08:05.000,160,11006168,14325,0,1749431284,13032.745976239989,0.8549886000037077,53406.80411568001 2025-06-09,01:08:06.000,160,11006092,14165,0,1749431285,13032.469787529997,0.8479394700043485,53406.75520584001 2025-06-09,01:08:07.000,160,11006102,13885,0,1749431286,13032.213807749991,0.8479394700043485,53406.72725736 2025-06-09,01:08:08.000,160,11006143,13805,0,1749431287,13031.924146419995,0.8620377300030668,53406.61546344001 2025-06-09,01:08:09.000,160,11006075,13925,0,1749431288,13031.695111879999,0.8408903399977135,53406.55956648 2025-06-09,01:08:10.000,160,11006129,14045,0,1749431289,13031.412186859998,0.7915464300021995,53406.531618 2025-06-09,01:08:11.000,160,11006147,13925,0,1749431290,13031.142734460002,0.7915464300021995,53406.38488848 2025-06-09,01:08:12.000,160,11006111,14205,0,1749431291,13030.87328205999,0.7703990400041221,53406.36392712 2025-06-09,01:08:13.000,160,11006100,14085,0,1749431292,13030.67119275999,0.7281042600006913,53406.308030160006 2025-06-09,01:08:14.000,160,11006128,13925,0,1749431293,13030.428685599989,0.7210551300013321,53406.259120320006 2025-06-09,01:08:15.000,160,11006119,13925,0,1749431294,13030.179442129993,0.7069568700026139,53406.18226200001 2025-06-09,01:08:16.000,160,11006136,13885,0,1749431295,13029.950407589997,0.7210551300013321,53406.0774552 2025-06-09,01:08:17.000,160,11006122,14125,0,1749431296,13029.734845669991,0.7281042600006913,53406.007584 2025-06-09,01:08:18.000,160,11006106,14085,0,1749431297,13029.57991054,0.714006000001973,53405.94469992001 2025-06-09,01:08:19.000,160,11006146,13965,0,1749431298,13029.31045813999,0.7422025199994096,53405.83989312 2025-06-09,01:08:20.000,160,11006138,13885,0,1749431299,13029.148786699989,0.7281042600006913,53405.74906056001 2025-06-09,01:08:21.000,160,11006126,13965,0,1749431300,13028.946697400002,0.7633499100047629,53405.66521512 2025-06-09,01:08:22.000,160,11006104,14085,0,1749431301,13028.758080719992,0.7774481700034812,53405.60233104 2025-06-09,01:08:23.000,160,11006114,14125,0,1749431302,13028.555991419991,0.7492516499987687,53405.57438256 2025-06-09,01:08:24.000,160,11006149,14165,0,1749431303,13028.37411104999,0.7633499100047629,53405.567395440004 2025-06-09,01:08:25.000,160,11006107,14245,0,1749431304,13028.225912229995,0.7703990400041221,53405.49752424 2025-06-09,01:08:26.000,160,11006083,14085,0,1749431305,13028.05076816999,0.7281042600006913,53405.39271744001 2025-06-09,01:08:27.000,160,11006150,14085,0,1749431306,13027.902569349993,0.6999077400032547,53405.32983336 2025-06-09,01:08:28.000,160,11006127,13805,0,1749431307,13027.761106839993,0.7351533900000504,53405.26694928 2025-06-09,01:08:29.000,160,11006108,14205,0,1749431308,13027.579226469992,0.7281042600006913,53405.17611672001 2025-06-09,01:08:30.000,160,11006137,14045,0,1749431309,13027.484918130001,0.7703990400041221,53405.16214248 2025-06-09,01:08:31.000,160,11006141,13885,0,1749431310,13027.329982999996,0.7915464300021995,53405.15515536001 2025-06-09,01:08:32.000,160,11006131,14005,0,1749431311,13027.127893699995,0.8126938200002769,53405.03637432001 2025-06-09,01:08:33.000,160,11006144,13965,0,1749431312,13027.02011274,0.7985955600015586,53405.00143872 2025-06-09,01:08:34.000,160,11006119,14125,0,1749431313,13026.865177609994,0.8126938200002769,53404.90361904 2025-06-09,01:08:35.000,160,11006106,13925,0,1749431314,13026.730451409989,0.8479394700043485,53404.896631920004 2025-06-09,01:08:36.000,160,11006110,13965,0,1749431315,13026.595725209998,0.8056446900009178,53404.79182512001 2025-06-09,01:08:37.000,160,11006132,13885,0,1749431316,13026.454262699997,0.8267920799989952,53404.7149668 2025-06-09,01:08:38.000,160,11006110,13925,0,1749431317,13026.346481740002,0.8338412099983543,53404.7149668 2025-06-09,01:08:39.000,160,11006135,13845,0,1749431318,13026.231964469996,0.869086860002426,53404.561250160004 2025-06-09,01:08:40.000,160,11006066,13885,0,1749431319,13026.10397458,0.8267920799989952,53404.50535320001 2025-06-09,01:08:41.000,160,11006117,14045,0,1749431320,13026.009666239996,0.869086860002426,53404.44945624 2025-06-09,01:08:42.000,160,11006091,13885,0,1749431321,13025.908621589995,0.8831851200011442,53404.344649440005 2025-06-09,01:08:43.000,160,11006121,13965,0,1749431322,13025.79410431999,0.8479394700043485,53404.274778240004 2025-06-09,01:08:44.000,160,11006064,13805,0,1749431323,13025.65264180999,0.8549886000037077,53404.20490704 2025-06-09,01:08:45.000,160,11006094,13885,0,1749431324,13025.524651919994,0.8761359900017851,53404.128048720006 2025-06-09,01:08:46.000,160,11006089,13925,0,1749431325,13025.430343579988,0.8902342500005034,53404.12106160001 2025-06-09,01:08:47.000,160,11006121,13805,0,1749431326,13025.322562619993,0.8831851200011442,53403.99529344 2025-06-09,01:08:48.000,160,11006116,13885,0,1749431327,13025.221517969992,0.8972833799998625,53403.9463836 2025-06-09,01:08:49.000,160,11006087,14005,0,1749431328,13025.107000700002,0.8902342500005034,53403.82760256 2025-06-09,01:08:50.000,160,11006131,14045,0,1749431329,13024.985747120001,0.8972833799998625,53403.771705600004 2025-06-09,01:08:51.000,160,11006133,13885,0,1749431330,13024.88470247,0.8902342500005034,53403.68786016 2025-06-09,01:08:52.000,160,11006116,13965,0,1749431331,13024.857757229991,0.8902342500005034,53403.58305336 2025-06-09,01:08:53.000,160,11006096,13845,0,1749431332,13024.73650364999,0.8972833799998625,53403.52016928 2025-06-09,01:08:54.000,160,11006144,13845,0,1749431333,13024.62198638,0.925479900004575,53403.436323840004 2025-06-09,01:08:55.000,160,11006115,13925,0,1749431334,13024.54115066,0.9466272900026524,53403.35946552001 2025-06-09,01:08:56.000,160,11006098,13845,0,1749431335,13024.419897079999,0.9466272900026524,53403.31055568001 2025-06-09,01:08:57.000,160,11006122,13925,0,1749431336,13024.386215529994,0.9184307699979399,53403.170813280005 2025-06-09,01:08:58.000,160,11006094,13805,0,1749431337,13024.238016709998,0.9113816399985808,53403.15683904 2025-06-09,01:08:59.000,160,11006086,14085,0,1749431338,13024.123499439993,0.9184307699979399,53403.08696784 2025-06-09,01:09:00.000,160,11006066,13925,0,1749431339,13024.008982170002,0.9043325099992217,53402.98914816 2025-06-09,01:09:01.000,160,11006146,14045,0,1749431340,13023.880992279992,0.8972833799998625,53402.94722544001 2025-06-09,01:09:02.000,160,11006113,13885,0,1749431341,13023.800156559992,0.8972833799998625,53402.87735424001 2025-06-09,01:09:03.000,160,11006085,14005,0,1749431342,13023.658694049991,0.8408903399977135,53402.80748304001 2025-06-09,01:09:04.000,160,11006157,14085,0,1749431343,13023.530704159995,0.8408903399977135,53402.716650480004 2025-06-09,01:09:05.000,160,11006050,13925,0,1749431344,13023.48354999,0.8479394700043485,53402.618830800006 2025-06-09,01:09:06.000,160,11006096,13725,0,1749431345,13023.37576902999,0.8126938200002769,53402.55594672 2025-06-09,01:09:07.000,160,11006156,13965,0,1749431346,13023.34208748,0.7774481700034812,53402.43716568 2025-06-09,01:09:08.000,160,11006120,13805,0,1749431347,13023.25451544999,0.7563007799981278,53402.402230080006 2025-06-09,01:09:09.000,160,11006117,13925,0,1749431348,13023.173679729989,0.7351533900000504,53402.32537176001 2025-06-09,01:09:10.000,160,11006131,13725,0,1749431349,13023.139998179999,0.714006000001973,53402.24851344 2025-06-09,01:09:11.000,160,11006080,13845,0,1749431350,13023.099580319998,0.6435147000011057,53402.19261648 2025-06-09,01:09:12.000,160,11006112,13885,0,1749431351,13023.018744599998,0.6364655700017465,53402.10877104001 2025-06-09,01:09:13.000,160,11006123,13885,0,1749431352,13022.985063049993,0.5730234000002383,53402.05986120001 2025-06-09,01:09:14.000,160,11006114,14165,0,1749431353,13022.904227329993,0.5377777500034426,53401.85024760001 2025-06-09,01:09:15.000,160,11006082,13845,0,1749431354,13022.877282089998,0.4672864500025753,53401.829286240005 2025-06-09,01:09:16.000,160,11006090,13885,0,1749431355,13022.877282089998,0.3897460200023488,53401.70351808001 2025-06-09,01:09:17.000,160,11006132,14085,0,1749431356,13022.782973749992,0.3897460200023488,53401.591724160004 2025-06-09,01:09:18.000,160,11006096,13885,0,1749431357,13022.729083270002,0.2910582000040449,53401.54980144 2025-06-09,01:09:19.000,160,11006121,14085,0,1749431358,13022.621302309992,0.18532124999910593,53401.47294312 2025-06-09,01:09:20.000,160,11006063,14165,0,1749431359,13022.594357069996,0.11482994999823859,53401.33320072 2025-06-09,01:09:21.000,160,11006054,14005,0,1749431360,13022.526993970001,0.023191259999293834,53401.33320072 2025-06-09,01:09:22.000,160,11006030,13885,0,1749431361,13022.553939209996,-0.005005259998142719,53401.24935528001 2025-06-09,01:09:23.000,160,11006087,13965,0,1749431362,13022.520257659991,-0.06139830000029178,53401.2563424 2025-06-09,01:09:24.000,160,11006084,13805,0,1749431363,13022.520257659991,-0.13188960000115912,53401.08166440001 2025-06-09,01:09:25.000,160,11006071,13885,0,1749431364,13022.580884449992,-0.2094300300013856,53401.039741680004 2025-06-09,01:09:26.000,160,11006076,14045,0,1749431365,13022.560675519991,-0.27287219999561785,53400.9768576 2025-06-09,01:09:27.000,160,11006069,14005,0,1749431366,13022.580884449992,-0.3292652399977669,53400.95589624 2025-06-09,01:09:28.000,160,11006062,13885,0,1749431367,13022.614565999997,-0.36451089000183856,53400.872050800004 2025-06-09,01:09:29.000,160,11006077,13965,0,1749431368,13022.607829690001,-0.41385479999735253,53400.75326976 2025-06-09,01:09:30.000,160,11006086,14085,0,1749431369,13022.614565999997,-0.4491004500014242,53400.73929552 2025-06-09,01:09:31.000,160,11006040,13925,0,1749431370,13022.540466589991,-0.5195917500022915,53400.64147584 2025-06-09,01:09:32.000,160,11006072,13805,0,1749431371,13022.540466589991,-0.5618865299984463,53400.54365616 2025-06-09,01:09:33.000,160,11006075,13805,0,1749431372,13022.513521349996,-0.646476089998032,53400.5226948 2025-06-09,01:09:34.000,160,11006152,14085,0,1749431373,13022.493312419996,-0.7240165199982584,53400.438849360005 2025-06-09,01:09:35.000,160,11006060,14085,0,1749431374,13022.500048729991,-0.8086060799978441,53400.35500392 2025-06-09,01:09:36.000,160,11006049,14085,0,1749431375,13022.513521349996,-0.9143430299955071,53400.28513272 2025-06-09,01:09:37.000,160,11006092,13925,0,1749431376,13022.500048729991,-1.0059817200017278,53400.24321000001 2025-06-09,01:09:38.000,160,11006077,13845,0,1749431377,13022.500048729991,-1.0764730199953192,53400.18731304 2025-06-09,01:09:39.000,160,11006128,14005,0,1749431378,13022.459630869991,-1.1258169299981091,53400.103467600005 2025-06-09,01:09:40.000,160,11006090,13645,0,1749431379,13022.493312419996,-1.16811171000154,53400.06154488 2025-06-09,01:09:41.000,160,11006073,13805,0,1749431380,13022.479839799991,-1.2667995299998438,53400.068532 2025-06-09,01:09:42.000,160,11006099,14005,0,1749431381,13022.46636718,-1.2949960499972804,53399.984686560005 2025-06-09,01:09:43.000,160,11006090,14005,0,1749431382,13022.500048729991,-1.3936838699955842,53399.94276384 2025-06-09,01:09:44.000,160,11006127,14165,0,1749431383,13022.526993970001,-1.435978649999015,53399.87289264 2025-06-09,01:09:45.000,160,11006079,13845,0,1749431384,13022.540466589991,-1.5276173399979598,53399.7541116 2025-06-09,01:09:46.000,160,11006047,13765,0,1749431385,13022.533730279996,-1.5558138599953963,53399.74013736001 2025-06-09,01:09:47.000,160,11006090,13725,0,1749431386,13022.580884449992,-1.6122068999975454,53399.698214640004 2025-06-09,01:09:48.000,160,11006065,14085,0,1749431387,13022.580884449992,-1.647452550001617,53399.62135632001 2025-06-09,01:09:49.000,160,11006141,13885,0,1749431388,13022.661720169992,-1.696796459997131,53399.63533056 2025-06-09,01:09:50.000,160,11006083,14125,0,1749431389,13022.729083270002,-1.7179438499952084,53399.62834344 2025-06-09,01:09:51.000,160,11006080,14125,0,1749431390,13022.688665410002,-1.7320421100012027,53399.51654952 2025-06-09,01:09:52.000,160,11006081,13965,0,1749431391,13022.776237439997,-1.795484279995435,53399.51654952 2025-06-09,01:09:53.000,160,11006070,14325,0,1749431392,13022.809918990002,-1.795484279995435,53399.530523760004 2025-06-09,01:09:54.000,160,11006145,14005,0,1749431393,13022.863809469993,-1.851877319997584,53399.52353664001 2025-06-09,01:09:55.000,160,11006086,13925,0,1749431394,13022.971590429988,-1.8659755799963023,53399.495588159996 2025-06-09,01:09:56.000,160,11006091,13845,0,1749431395,13023.092844009989,-1.8730247099956614,53399.495588159996 2025-06-09,01:09:57.000,160,11006046,14245,0,1749431396,13023.153470799989,-1.8941721000010148,53399.432704080005 2025-06-09,01:09:58.000,160,11006073,13965,0,1749431397,13023.21409758999,-1.8941721000010148,53399.383794240006 2025-06-09,01:09:59.000,160,11006117,14045,0,1749431398,13023.34208748,-1.9223686199984513,53399.33488440001 2025-06-09,01:10:00.000,160,11006072,14245,0,1749431399,13023.44313213,-1.9153194899990922,53399.327897279996 2025-06-09,01:10:01.000,160,11006039,14165,0,1749431400,13023.54417678,-1.9787616600006004,53399.39078136 2025-06-09,01:10:02.000,160,11006058,13925,0,1749431401,13023.692375599996,-1.9928599199993187,53399.39776848 2025-06-09,01:10:03.000,160,11006092,13885,0,1749431402,13023.827101800001,-2.0351546999954735,53399.41872984 2025-06-09,01:10:04.000,160,11006111,14005,0,1749431403,13023.955091689997,-2.0492529600014677,53399.39776848 2025-06-09,01:10:05.000,160,11006088,14125,0,1749431404,13024.076345269998,-2.014007309997396,53399.39078136 2025-06-09,01:10:06.000,160,11006094,14005,0,1749431405,13024.217807779998,-1.9928599199993187,53399.46065256 2025-06-09,01:10:07.000,160,11006061,13765,0,1749431406,13024.359270289999,-1.9928599199993187,53399.45366544001 2025-06-09,01:10:08.000,160,11006067,14005,0,1749431407,13024.51420541999,-2.006958179998037,53399.44667832 2025-06-09,01:10:09.000,160,11006084,13805,0,1749431408,13024.648931619995,-1.9928599199993187,53399.47462680001 2025-06-09,01:10:10.000,160,11006112,14005,0,1749431409,13024.790394129996,-1.957614269995247,53399.481613920005 2025-06-09,01:10:11.000,160,11006100,14165,0,1749431410,13024.9049114,-1.9294177499978105,53399.42571696001 2025-06-09,01:10:12.000,160,11006093,14085,0,1749431411,13025.086791770002,-1.9223686199984513,53399.47462680001 2025-06-09,01:10:13.000,160,11006152,13805,0,1749431412,13025.201309039992,-1.9294177499978105,53399.481613920005 2025-06-09,01:10:14.000,160,11006091,14045,0,1749431413,13025.329298930003,-1.901221230000374,53399.54449800001 2025-06-09,01:10:15.000,160,11006046,13725,0,1749431414,13025.464025129993,-1.901221230000374,53399.56545936 2025-06-09,01:10:16.000,160,11006095,13885,0,1749431415,13025.625696569994,-1.8941721000010148,53399.67026616001 2025-06-09,01:10:17.000,160,11006058,14125,0,1749431416,13025.74021384,-1.9153194899990922,53399.698214640004 2025-06-09,01:10:18.000,160,11006022,14165,0,1749431417,13025.868203729995,-1.8589264499969431,53399.719176000006 2025-06-09,01:10:19.000,160,11006156,13885,0,1749431418,13026.01640254999,-1.8659755799963023,53399.72616312 2025-06-09,01:10:20.000,160,11006083,14045,0,1749431419,13026.157865059991,-1.8448281899982248,53399.698214640004 2025-06-09,01:10:21.000,160,11006046,13925,0,1749431420,13026.326272810002,-1.8589264499969431,53399.76109872001 2025-06-09,01:10:22.000,160,11006076,14005,0,1749431421,13026.474471629997,-1.8236808000001474,53399.80302144 2025-06-09,01:10:23.000,160,11006078,13805,0,1749431422,13026.683297239993,-1.795484279995435,53399.90084112 2025-06-09,01:10:24.000,160,11006081,14125,0,1749431423,13026.83149605999,-1.7884351499960758,53399.886866880006 2025-06-09,01:10:25.000,160,11006087,13925,0,1749431424,13027.05379428999,-1.6897473299977719,53399.91481536 2025-06-09,01:10:26.000,160,11006084,13885,0,1749431425,13027.2626199,-1.640403420002258,53399.9637252 2025-06-09,01:10:27.000,160,11006076,13925,0,1749431426,13027.478181819992,-1.5487647299960372,53399.94975096 2025-06-09,01:10:28.000,160,11006081,13965,0,1749431427,13027.713952669998,-1.4782734299951699,53400.06154488 2025-06-09,01:10:29.000,160,11006070,14125,0,1749431428,13027.990141379989,-1.4148312600009376,53400.11744184 2025-06-09,01:10:30.000,160,11006052,14045,0,1749431429,13028.266330089995,-1.3020451799966395,53400.12442896001 2025-06-09,01:10:31.000,160,11006059,14245,0,1749431430,13028.52230987,-1.175160840000899,53400.2082744 2025-06-09,01:10:32.000,160,11006118,13885,0,1749431431,13028.771553339997,-1.0482764999978826,53400.2781456 2025-06-09,01:10:33.000,160,11006092,14205,0,1749431432,13029.067950979988,-0.9848343299963744,53400.334042559996 2025-06-09,01:10:34.000,160,11006095,13965,0,1749431433,13029.33066706999,-0.857949990000634,53400.389939520006 2025-06-09,01:10:35.000,160,11006055,14005,0,1749431434,13029.60011947,-0.8086060799978441,53400.40391376 2025-06-09,01:10:36.000,160,11006108,14405,0,1749431435,13029.883044490001,-0.7310656499976176,53400.44583648 2025-06-09,01:10:37.000,160,11006064,14085,0,1749431436,13030.172705819998,-0.6605743499967502,53400.4528236 2025-06-09,01:10:38.000,160,11006059,13965,0,1749431437,13030.442158219994,-0.6182795700005954,53400.57160464 2025-06-09,01:10:39.000,160,11006127,14125,0,1749431438,13030.765501099995,-0.5548373999990872,53400.725321280006 2025-06-09,01:10:40.000,160,11006049,14045,0,1749431439,13030.994535639991,-0.5266408800016507,53400.7323084 2025-06-09,01:10:41.000,160,11006063,13885,0,1749431440,13031.237042799992,-0.5477882699997281,53400.74628264001 2025-06-09,01:10:42.000,160,11006041,13765,0,1749431441,13031.499758889993,-0.491395229997579,53400.85108944 2025-06-09,01:10:43.000,160,11006046,14285,0,1749431442,13031.722057119994,-0.5054934899962973,53400.95589624 2025-06-09,01:10:44.000,160,11006135,13885,0,1749431443,13031.93761904,-0.48434609999821987,53401.03275456001 2025-06-09,01:10:45.000,160,11006072,14005,0,1749431444,13032.13970834,-0.491395229997579,53401.12358712 2025-06-09,01:10:46.000,160,11006079,14245,0,1749431445,13032.395688119992,-0.4702478399995016,53401.21441968 2025-06-09,01:10:47.000,160,11006138,13925,0,1749431446,13032.591041109998,-0.44205132000206504,53401.33320072 2025-06-09,01:10:48.000,160,11006071,13965,0,1749431447,13032.806603029989,-0.43500218999542994,53401.41704616001 2025-06-09,01:10:49.000,160,11006092,13965,0,1749431448,13032.99521971,-0.43500218999542994,53401.493904480005 2025-06-09,01:10:50.000,160,11006076,14005,0,1749431449,13033.204045319995,-0.47729696999886073,53401.563775680006 2025-06-09,01:10:51.000,160,11006074,14005,0,1749431450,13033.392661999991,-0.4561495800007833,53401.640634 2025-06-09,01:10:52.000,160,11006055,14165,0,1749431451,13033.520651890001,-0.4279530599960708,53401.7454408 2025-06-09,01:10:53.000,160,11006033,14245,0,1749431452,13033.689059639997,-0.43500218999542994,53401.79435064 2025-06-09,01:10:54.000,160,11006073,14045,0,1749431453,13033.857467389993,-0.42090392999671167,53401.90614456 2025-06-09,01:10:55.000,160,11006073,14245,0,1749431454,13034.059556689994,-0.42090392999671167,53401.996977120005 2025-06-09,01:10:56.000,160,11006102,14165,0,1749431455,13034.20775550999,-0.37860915000055684,53402.094796800004 2025-06-09,01:10:57.000,160,11006061,13965,0,1749431456,13034.34921801999,-0.385658279999916,53402.17165512 2025-06-09,01:10:58.000,160,11006093,14205,0,1749431457,13034.483944219995,-0.33631436999712605,53402.32537176001 2025-06-09,01:10:59.000,160,11006094,14085,0,1749431458,13034.632143039991,-0.33631436999712605,53402.35332024001 2025-06-09,01:11:00.000,160,11006069,13965,0,1749431459,13034.753396619992,-0.2940195900009712,53402.4790884 2025-06-09,01:11:01.000,160,11006073,14045,0,1749431460,13034.962222230002,-0.27992133000225294,53402.63280504 2025-06-09,01:11:02.000,160,11006074,13925,0,1749431461,13035.096948429993,-0.23057741999946302,53402.68171488 2025-06-09,01:11:03.000,160,11006076,14325,0,1749431462,13035.211465699998,-0.23762654999882216,53402.74459896 2025-06-09,01:11:04.000,160,11006111,13805,0,1749431463,13035.339455589994,-0.19533176999539137,53402.80748304001 2025-06-09,01:11:05.000,160,11006061,13925,0,1749431464,13035.45397286,-0.2094300300013856,53402.94023832 2025-06-09,01:11:06.000,160,11006081,14245,0,1749431465,13035.52807226999,-0.21647916000074474,53403.1079292 2025-06-09,01:11:07.000,160,11006086,14085,0,1749431466,13035.62911691999,-0.2446756799981813,53403.25465872 2025-06-09,01:11:08.000,160,11006097,13965,0,1749431467,13035.68974370999,-0.18828263999603223,53403.32452992 2025-06-09,01:11:09.000,160,11006137,14125,0,1749431468,13035.71668895,-0.25172480999754043,53403.3524784 2025-06-09,01:11:10.000,160,11006054,14045,0,1749431469,13035.75710681,-0.23762654999882216,53403.457285200006 2025-06-09,01:11:11.000,160,11006063,13845,0,1749431470,13035.784052049996,-0.25172480999754043,53403.47125944 2025-06-09,01:11:12.000,160,11006093,13765,0,1749431471,13035.851415149991,-0.2446756799981813,53403.59702760001 2025-06-09,01:11:13.000,160,11006046,14125,0,1749431472,13035.945723489996,-0.23762654999882216,53403.70882152 2025-06-09,01:11:14.000,160,11006135,13925,0,1749431473,13035.912041939991,-0.23762654999882216,53403.72978288 2025-06-09,01:11:15.000,160,11006135,14325,0,1749431474,13035.959196110001,-0.2446756799981813,53403.792666960006 2025-06-09,01:11:16.000,160,11006072,13885,0,1749431475,13035.972668729992,-0.23057741999946302,53403.82061544 2025-06-09,01:11:17.000,160,11006097,13885,0,1749431476,13035.986141349997,-0.23762654999882216,53403.89747376 2025-06-09,01:11:18.000,160,11006088,14125,0,1749431477,13035.986141349997,-0.21647916000074474,53403.97433208 2025-06-09,01:11:19.000,160,11006126,14245,0,1749431478,13035.965932419997,-0.23057741999946302,53403.98131920001 2025-06-09,01:11:20.000,160,11006097,13925,0,1749431479,13035.972668729992,-0.23057741999946302,53403.99529344 2025-06-09,01:11:21.000,160,11006108,14085,0,1749431480,13035.932250869992,-0.23762654999882216,53404.07215176001 2025-06-09,01:11:22.000,160,11006027,14005,0,1749431481,13035.938987180001,-0.21647916000074474,53404.128048720006 2025-06-09,01:11:23.000,160,11006088,13885,0,1749431482,13035.952459799992,-0.25172480999754043,53404.14202296 2025-06-09,01:11:24.000,160,11006123,14085,0,1749431483,13035.918778250001,-0.22352829000010388,53404.14901008001 2025-06-09,01:11:25.000,160,11006131,14005,0,1749431484,13035.925514559996,-0.21647916000074474,53404.16997144001 2025-06-09,01:11:26.000,160,11006077,14205,0,1749431485,13035.891833009991,-0.20238090000202646,53404.10010024001 2025-06-09,01:11:27.000,160,11006087,14125,0,1749431486,13035.918778250001,-0.20238090000202646,53404.1909328 2025-06-09,01:11:28.000,160,11006051,14165,0,1749431487,13035.925514559996,-0.2094300300013856,53404.21189416 2025-06-09,01:11:29.000,160,11006089,14085,0,1749431488,13035.932250869992,-0.18828263999603223,53404.225868400004 2025-06-09,01:11:30.000,160,11006055,13805,0,1749431489,13035.945723489996,-0.20238090000202646,53404.26779112001 2025-06-09,01:11:31.000,160,11006062,13885,0,1749431490,13035.979405040001,-0.19533176999539137,53404.28875248001 2025-06-09,01:11:32.000,160,11006067,14245,0,1749431491,13035.965932419997,-0.19533176999539137,53404.246829760006 2025-06-09,01:11:33.000,160,11006071,13925,0,1749431492,13035.999613970002,-0.23762654999882216,53404.30971384 2025-06-09,01:11:34.000,160,11006133,14165,0,1749431493,13036.026559209997,-0.23762654999882216,53404.3306752 2025-06-09,01:11:35.000,160,11006053,14245,0,1749431494,13036.040031830002,-0.27287219999561785,53404.35163656 2025-06-09,01:11:36.000,160,11006092,14085,0,1749431495,13036.013086589992,-0.2940195900009712,53404.40753352001 2025-06-09,01:11:37.000,160,11006123,14125,0,1749431496,13036.033295519992,-0.3222161099984078,53404.38657216001 2025-06-09,01:11:38.000,160,11006047,14045,0,1749431497,13036.026559209997,-0.39975653999863425,53404.37958504 2025-06-09,01:11:39.000,160,11006127,13885,0,1749431498,13036.019822900002,-0.42090392999671167,53404.37259792 2025-06-09,01:11:40.000,160,11006050,13885,0,1749431499,13035.979405040001,-0.47729696999886073,53404.37958504 2025-06-09,01:11:41.000,160,11006071,14005,0,1749431500,13035.986141349997,-0.5125426199956564,53404.414520640006 2025-06-09,01:11:42.000,160,11006067,14205,0,1749431501,13035.945723489996,-0.5830339199965238,53404.45644336001 2025-06-09,01:11:43.000,160,11006054,13885,0,1749431502,13035.905305629996,-0.5548373999990872,53404.414520640006 2025-06-09,01:11:44.000,160,11006081,14085,0,1749431503,13035.851415149991,-0.5830339199965238,53404.442469120004 2025-06-09,01:11:45.000,160,11006043,14285,0,1749431504,13035.79752467,-0.6394269599986728,53404.4005464 2025-06-09,01:11:46.000,160,11006094,14125,0,1749431505,13035.743634189996,-0.6746726099954685,53404.442469120004 2025-06-09,01:11:47.000,160,11006070,14005,0,1749431506,13035.65606216,-0.702869130000181,53404.44945624 2025-06-09,01:11:48.000,160,11006071,14045,0,1749431507,13035.602171679995,-0.6958200000008219,53404.512340320005 2025-06-09,01:11:49.000,160,11006070,13845,0,1749431508,13035.521335959995,-0.6817217400021036,53404.51932744 2025-06-09,01:11:50.000,160,11006071,14045,0,1749431509,13035.48765440999,-0.7310656499976176,53404.45644336001 2025-06-09,01:11:51.000,160,11006082,13845,0,1749431510,13035.38660975999,-0.7169673899988993,53404.43548200001 2025-06-09,01:11:52.000,160,11006064,13885,0,1749431511,13035.400082379994,-0.7240165199982584,53404.40753352001 2025-06-09,01:11:53.000,160,11006085,14005,0,1749431512,13035.285565109989,-0.7451639099963359,53404.44945624 2025-06-09,01:11:54.000,160,11006115,14045,0,1749431513,13035.218202009994,-0.7169673899988993,53404.44945624 2025-06-09,01:11:55.000,160,11006088,14125,0,1749431514,13035.197993079993,-0.7240165199982584,53404.44945624 2025-06-09,01:11:56.000,160,11006043,14325,0,1749431515,13035.164311529988,-0.7169673899988993,53404.48439184001 2025-06-09,01:11:57.000,160,11006072,14165,0,1749431516,13035.137366289993,-0.6817217400021036,53404.45644336001 2025-06-09,01:11:58.000,160,11006092,14085,0,1749431517,13035.090212119998,-0.6605743499967502,53404.4704176 2025-06-09,01:11:59.000,160,11006096,13925,0,1749431518,13035.130629979998,-0.6253286999999546,53404.49836608 2025-06-09,01:12:00.000,160,11006102,13925,0,1749431519,13035.110421049998,-0.5689356599978055,53404.442469120004 2025-06-09,01:12:01.000,160,11006090,13885,0,1749431520,13035.110421049998,-0.5407391400003689,53404.442469120004 2025-06-09,01:12:02.000,160,11006061,14005,0,1749431521,13035.070003189998,-0.49844435999693815,53404.35862368 2025-06-09,01:12:03.000,160,11006070,14405,0,1749431522,13035.096948429993,-0.47729696999886073,53404.414520640006 2025-06-09,01:12:04.000,160,11006106,14125,0,1749431523,13035.076739499993,-0.43500218999542994,53404.40753352001 2025-06-09,01:12:05.000,160,11006088,14005,0,1749431524,13035.090212119998,-0.3715600200011977,53404.38657216001 2025-06-09,01:12:06.000,160,11006085,14245,0,1749431525,13035.144102599988,-0.3292652399977669,53404.42849488 2025-06-09,01:12:07.000,160,11006087,13965,0,1749431526,13035.137366289993,-0.30106872000033036,53404.42150776 2025-06-09,01:12:08.000,160,11006102,13885,0,1749431527,13035.130629979998,-0.2869704600016121,53404.53330168001 2025-06-09,01:12:09.000,160,11006114,14085,0,1749431528,13035.123893669988,-0.27992133000225294,53404.54727592 2025-06-09,01:12:10.000,160,11006053,14285,0,1749431529,13035.117157359993,-0.25172480999754043,53404.5402888 2025-06-09,01:12:11.000,160,11006054,14165,0,1749431530,13035.083475809988,-0.2658230699962587,53404.54727592 2025-06-09,01:12:12.000,160,11006059,14045,0,1749431531,13035.043057950003,-0.25172480999754043,53404.53330168001 2025-06-09,01:12:13.000,160,11006080,14005,0,1749431532,13035.036321639993,-0.2446756799981813,53404.54727592 2025-06-09,01:12:14.000,160,11006109,13845,0,1749431533,13034.962222230002,-0.27287219999561785,53404.610160000004 2025-06-09,01:12:15.000,160,11006087,13965,0,1749431534,13034.935276989992,-0.25877393999689957,53404.58919864 2025-06-09,01:12:16.000,160,11006051,14045,0,1749431535,13034.867913889997,-0.23762654999882216,53404.582211520006 2025-06-09,01:12:17.000,160,11006091,14045,0,1749431536,13034.814023409992,-0.25877393999689957,53404.56823728 2025-06-09,01:12:18.000,160,11006082,13925,0,1749431537,13034.800550790002,-0.25172480999754043,53404.53330168001 2025-06-09,01:12:19.000,160,11006122,14325,0,1749431538,13034.793814479992,-0.18828263999603223,53404.5402888 2025-06-09,01:12:20.000,160,11006068,13885,0,1749431539,13034.800550790002,-0.17418437999731395,53404.57522440001 2025-06-09,01:12:21.000,160,11006081,14365,0,1749431540,13034.760132930001,-0.12484047000179999,53404.54727592 2025-06-09,01:12:22.000,160,11006069,13885,0,1749431541,13034.827496029997,-0.0825456899983692,53404.582211520006 2025-06-09,01:12:23.000,160,11006073,13965,0,1749431542,13034.814023409992,-0.019103519996860996,53404.582211520006 2025-06-09,01:12:24.000,160,11006119,14165,0,1749431543,13034.908331749997,0.044338650004647207,53404.54727592 2025-06-09,01:12:25.000,160,11006057,14085,0,1749431544,13035.016112709993,0.10778081999887945,53404.561250160004 2025-06-09,01:12:26.000,160,11006062,14045,0,1749431545,13035.130629979998,0.19237037999846507,53404.54727592 2025-06-09,01:12:27.000,160,11006043,14085,0,1749431546,13035.218202009994,0.3051564600027632,53404.561250160004 2025-06-09,01:12:28.000,160,11006111,14085,0,1749431547,13035.332719279999,0.41089341000042623,53404.53330168001 2025-06-09,01:12:29.000,160,11006129,14005,0,1749431548,13035.48765440999,0.5166303599980893,53404.52631456 2025-06-09,01:12:30.000,160,11006084,13845,0,1749431549,13035.642589539995,0.6858094800045365,53404.49836608 2025-06-09,01:12:31.000,160,11006113,14045,0,1749431550,13035.871624079991,0.869086860002426,53404.55426304001 2025-06-09,01:12:32.000,160,11006079,14205,0,1749431551,13036.040031830002,1.0171185900035198,53404.582211520006 2025-06-09,01:12:33.000,160,11006034,14005,0,1749431552,13036.215175889993,1.2003959700014093,53404.47740472 2025-06-09,01:12:34.000,160,11006095,13965,0,1749431553,13036.322956849988,1.3484277000025031,53404.512340320005 2025-06-09,01:12:35.000,160,11006059,14045,0,1749431554,13036.504837219989,1.496459430003597,53404.50535320001 2025-06-09,01:12:36.000,160,11006038,13965,0,1749431555,13036.73387176,1.6374420299980557,53404.57522440001 2025-06-09,01:12:37.000,160,11006116,14205,0,1749431556,13036.882070579995,1.8277685400025803,53404.58919864 2025-06-09,01:12:38.000,160,11006096,14245,0,1749431557,13037.010060469991,1.9898985300023924,53404.631121360006 2025-06-09,01:12:39.000,160,11006086,13885,0,1749431558,13037.138050360001,2.123832000004768,53404.63810848 2025-06-09,01:12:40.000,160,11006028,14045,0,1749431559,13037.266040249997,2.278912859997945,53404.610160000004 2025-06-09,01:12:41.000,160,11006149,14165,0,1749431560,13037.333403349992,2.384649810002884,53404.631121360006 2025-06-09,01:12:42.000,160,11006101,14045,0,1749431561,13037.407502759997,2.504485019999265,53404.70797968 2025-06-09,01:12:43.000,160,11006150,14085,0,1749431562,13037.468129549998,2.603172840004845,53404.69400544 2025-06-09,01:12:44.000,160,11006117,14085,0,1749431563,13037.501811099988,2.701860660003149,53404.69400544 2025-06-09,01:12:45.000,160,11006128,14045,0,1749431564,13037.508547409998,2.744155439999304,53404.784838 2025-06-09,01:12:46.000,160,11006147,13885,0,1749431565,13037.582646819988,2.758253699998022,53404.80579936 2025-06-09,01:12:47.000,160,11006125,13805,0,1749431566,13037.548965269998,2.8216958699995303,53404.777850880004 2025-06-09,01:12:48.000,160,11006086,13965,0,1749431567,13037.535492649993,2.8216958699995303,53404.83374784 2025-06-09,01:12:49.000,160,11006144,14085,0,1749431568,13037.555701579993,2.8216958699995303,53404.83374784 2025-06-09,01:12:50.000,160,11006090,13965,0,1749431569,13037.522020029988,2.765302830004657,53404.88265768 2025-06-09,01:12:51.000,160,11006136,14045,0,1749431570,13037.495074789993,2.751204569998663,53404.90361904 2025-06-09,01:12:52.000,160,11006177,14285,0,1749431571,13037.454656929993,2.6736641399984364,53404.9245804 2025-06-09,01:12:53.000,160,11006136,14125,0,1749431572,13037.414239069993,2.659565879999718,53404.9944516 2025-06-09,01:12:54.000,160,11006130,13805,0,1749431573,13037.367084899997,2.5608780600014143,53405.02240008 2025-06-09,01:12:55.000,160,11006130,13845,0,1749431574,13037.286249179997,2.5256324100046186,53405.07829704001 2025-06-09,01:12:56.000,160,11006107,13965,0,1749431575,13037.232358699992,2.4762885000018287,53405.07130992 2025-06-09,01:12:57.000,160,11006160,13885,0,1749431576,13037.185204529997,2.384649810002884,53405.03637432001 2025-06-09,01:12:58.000,160,11006143,13965,0,1749431577,13037.144786669996,2.293011120003939,53405.07130992 2025-06-09,01:12:59.000,160,11006059,14245,0,1749431578,13037.077423570001,2.243667210001149,53405.00842584001 2025-06-09,01:13:00.000,160,11006122,14165,0,1749431579,13037.070687259991,2.187274169999,53405.09227128 2025-06-09,01:13:01.000,160,11006145,13925,0,1749431580,13037.084159879996,2.1449793900028453,53405.10624552001 2025-06-09,01:13:02.000,160,11006156,14285,0,1749431581,13037.070687259991,2.1026846099994145,53405.07130992 2025-06-09,01:13:03.000,160,11006147,14005,0,1749431582,13037.05721464,2.0110459200004698,53405.00842584001 2025-06-09,01:13:04.000,160,11006077,14005,0,1749431583,13037.043742019996,1.9405546199996024,53405.05034856 2025-06-09,01:13:05.000,160,11006080,13965,0,1749431584,13037.097632500001,1.870063319998735,53405.10624552001 2025-06-09,01:13:06.000,160,11006116,14085,0,1749431585,13037.117841430001,1.7784246299997903,53405.05733568001 2025-06-09,01:13:07.000,160,11006091,13925,0,1749431586,13037.104368809996,1.6656385500027682,53405.05034856 2025-06-09,01:13:08.000,160,11006064,13845,0,1749431587,13037.151522979992,1.5951472500019008,53405.09227128 2025-06-09,01:13:09.000,160,11006140,14085,0,1749431588,13037.185204529997,1.5387542099997518,53405.0992584 2025-06-09,01:13:10.000,160,11006150,14085,0,1749431589,13037.185204529997,1.4259681300027296,53405.07829704001 2025-06-09,01:13:11.000,160,11006164,13885,0,1749431590,13037.232358699992,1.2779364000016358,53405.07130992 2025-06-09,01:13:12.000,160,11006138,14045,0,1749431591,13037.313194419992,1.1933468400020502,53405.15515536001 2025-06-09,01:13:13.000,160,11006151,14205,0,1749431592,13037.353612279992,1.1017081500031054,53405.16214248 2025-06-09,01:13:14.000,160,11006112,14125,0,1749431593,13037.420975380002,0.9325290300039342,53405.15515536001 2025-06-09,01:13:15.000,160,11006135,14045,0,1749431594,13037.468129549998,0.8267920799989952,53405.0992584 2025-06-09,01:13:16.000,160,11006109,14085,0,1749431595,13037.488338479998,0.6576129599998239,53405.1691296 2025-06-09,01:13:17.000,160,11006087,13925,0,1749431596,13037.555701579993,0.4884338400006527,53405.19707808 2025-06-09,01:13:18.000,160,11006153,14085,0,1749431597,13037.575910509993,0.3263038500008406,53405.20406520001 2025-06-09,01:13:19.000,160,11006071,14125,0,1749431598,13037.569174199998,0.13597734000359196,53405.183103840005 2025-06-09,01:13:20.000,160,11006135,14245,0,1749431599,13037.589383129998,-0.019103519996860996,53405.17611672001 2025-06-09,01:13:21.000,160,11006157,14085,0,1749431600,13037.562437889988,-0.22352829000010388,53405.2390008 2025-06-09,01:13:22.000,160,11006116,13885,0,1749431601,13037.528756339998,-0.4279530599960708,53405.14118112 2025-06-09,01:13:23.000,160,11006082,13965,0,1749431602,13037.508547409998,-0.6041813100018771,53405.183103840005 2025-06-09,01:13:24.000,160,11006147,14085,0,1749431603,13037.528756339998,-0.7945078199991258,53405.183103840005 2025-06-09,01:13:25.000,160,11006144,14045,0,1749431604,13037.548965269998,-0.9777851999970153,53405.21105232 2025-06-09,01:13:26.000,160,11006125,13965,0,1749431605,13037.515283719993,-1.1963082299989765,53405.183103840005 2025-06-09,01:13:27.000,160,11006103,13885,0,1749431606,13037.535492649993,-1.4007330000022193,53405.183103840005 2025-06-09,01:13:28.000,160,11006090,13885,0,1749431607,13037.515283719993,-1.5487647299960372,53405.15515536001 2025-06-09,01:13:29.000,160,11006139,13965,0,1749431608,13037.575910509993,-1.7320421100012027,53405.14118112 2025-06-09,01:13:30.000,160,11006142,13845,0,1749431609,13037.629800989998,-1.8800738400022965,53405.134194000006 2025-06-09,01:13:31.000,160,11006087,14165,0,1749431610,13037.589383129998,-2.070400349999545,53405.10624552001 2025-06-09,01:13:32.000,160,11006095,14125,0,1749431611,13037.663482539989,-2.1831864299965673,53405.064322800004 2025-06-09,01:13:33.000,160,11006149,13925,0,1749431612,13037.724109329989,-2.2959725100008654,53405.02240008 2025-06-09,01:13:34.000,160,11006073,14005,0,1749431613,13037.76452718999,-2.4651516300000367,53405.05034856 2025-06-09,01:13:35.000,160,11006127,13965,0,1749431614,13037.88578076999,-2.634330749999208,53405.07130992 2025-06-09,01:13:36.000,160,11006148,14005,0,1749431615,13037.99356173,-2.740067699996871,53405.05034856 2025-06-09,01:13:37.000,160,11006073,14045,0,1749431616,13038.11481531,-2.859902910000528,53405.00842584001 2025-06-09,01:13:38.000,160,11006103,14205,0,1749431617,13038.269750439991,-2.944492470000114,53404.98746448001 2025-06-09,01:13:39.000,160,11006103,14005,0,1749431618,13038.444894499997,-3.0713768099958543,53404.97349024 2025-06-09,01:13:40.000,160,11006106,14005,0,1749431619,13038.572884389992,-3.120720719998644,53404.95951600001 2025-06-09,01:13:41.000,160,11006126,13965,0,1749431620,13038.700874280003,-3.1771137600007933,53404.93156752 2025-06-09,01:13:42.000,160,11006096,14125,0,1749431621,13038.869282029998,-3.2264576699963072,53404.88964480001 2025-06-09,01:13:43.000,160,11006078,13885,0,1749431622,13038.997271919994,-3.2405559300023015,53404.86868344001 2025-06-09,01:13:44.000,160,11006082,13965,0,1749431623,13039.22630645999,-3.261703320000379,53404.86169632 2025-06-09,01:13:45.000,160,11006117,14125,0,1749431624,13039.361032659996,-3.2546541900010197,53404.90361904 2025-06-09,01:13:46.000,160,11006146,13965,0,1749431625,13039.495758860001,-3.2828507099984563,53404.8547092 2025-06-09,01:13:47.000,160,11006100,14085,0,1749431626,13039.650693989992,-3.2476050600016606,53404.81977360001 2025-06-09,01:13:48.000,160,11006134,13925,0,1749431627,13039.798892810002,-3.2264576699963072,53404.80579936 2025-06-09,01:13:49.000,160,11006100,14005,0,1749431628,13039.933619009993,-3.2335067999956664,53404.81278648 2025-06-09,01:13:50.000,160,11006109,13885,0,1749431629,13040.068345209998,-3.1912120199995115,53404.8547092 2025-06-09,01:13:51.000,160,11006089,14125,0,1749431630,13040.196335099994,-3.1841628900001524,53404.81278648 2025-06-09,01:13:52.000,160,11006113,14205,0,1749431631,13040.36474284999,-3.170064630001434,53404.88964480001 2025-06-09,01:13:53.000,160,11006097,14045,0,1749431632,13040.438842259995,-3.15596636999544,53404.81278648 2025-06-09,01:13:54.000,160,11006099,14085,0,1749431633,13040.640931559996,-3.1912120199995115,53404.88964480001 2025-06-09,01:13:55.000,160,11006088,13725,0,1749431634,13040.728503589991,-3.1771137600007933,53404.81278648 2025-06-09,01:13:56.000,160,11006072,14045,0,1749431635,13040.836284550001,-3.1489172399960808,53404.86868344001 2025-06-09,01:13:57.000,160,11006123,14245,0,1749431636,13040.977747060002,-3.170064630001434,53404.84073496001 2025-06-09,01:13:58.000,160,11006153,14085,0,1749431637,13041.125945879998,-3.1418681099967216,53404.9245804 2025-06-09,01:13:59.000,160,11006126,14045,0,1749431638,13041.274144699993,-3.1841628900001524,53404.8547092 2025-06-09,01:14:00.000,160,11006129,13845,0,1749431639,13041.381925659989,-3.1912120199995115,53404.88265768 2025-06-09,01:14:01.000,160,11006091,13885,0,1749431640,13041.516651859994,-3.170064630001434,53404.88265768 2025-06-09,01:14:02.000,160,11006108,14085,0,1749431641,13041.68505960999,-3.15596636999544,53404.87567056 2025-06-09,01:14:03.000,160,11006082,13845,0,1749431642,13041.8130495,-3.1912120199995115,53404.93156752 2025-06-09,01:14:04.000,160,11006131,14205,0,1749431643,13041.961248319996,-3.163015500002075,53404.91060616001 2025-06-09,01:14:05.000,160,11006088,14085,0,1749431644,13042.136392380002,-3.1489172399960808,53404.945541760004 2025-06-09,01:14:06.000,160,11006127,13845,0,1749431645,13042.298063820002,-3.1489172399960808,53405.015412960005 2025-06-09,01:14:07.000,160,11006158,13925,0,1749431646,13042.486680499998,-3.0925242000012076,53405.03637432001 2025-06-09,01:14:08.000,160,11006070,14045,0,1749431647,13042.668560869999,-3.050229419997777,53405.09227128 2025-06-09,01:14:09.000,160,11006128,14085,0,1749431648,13042.877386479995,-2.9656398599981912,53405.09227128 2025-06-09,01:14:10.000,160,11006120,13965,0,1749431649,13043.086212089991,-2.8880994299979648,53405.05733568001 2025-06-09,01:14:11.000,160,11006087,13925,0,1749431650,13043.308510319992,-2.8317063899958157,53405.183103840005 2025-06-09,01:14:12.000,160,11006118,14045,0,1749431651,13043.490390689993,-2.754165959995589,53405.14118112 2025-06-09,01:14:13.000,160,11006106,14125,0,1749431652,13043.726161539998,-2.6554781399972853,53405.24598792001 2025-06-09,01:14:14.000,160,11006104,14005,0,1749431653,13044.015822869995,-2.5990850999951363,53405.301884880006 2025-06-09,01:14:15.000,160,11006092,14245,0,1749431654,13044.217912169996,-2.479249889998755,53405.3787432 2025-06-09,01:14:16.000,160,11006138,13805,0,1749431655,13044.413265160001,-2.436955109995324,53405.38573032 2025-06-09,01:14:17.000,160,11006088,13965,0,1749431656,13044.635563390002,-2.366463810001733,53405.41367880001 2025-06-09,01:14:18.000,160,11006087,13925,0,1749431657,13044.871334239993,-2.274825119995512,53405.46258864001 2025-06-09,01:14:19.000,160,11006131,14085,0,1749431658,13045.10036877999,-2.1831864299965673,53405.50451136 2025-06-09,01:14:20.000,160,11006175,14005,0,1749431659,13045.32266700999,-2.1126951299957,53405.57438256 2025-06-09,01:14:21.000,160,11006150,13885,0,1749431660,13045.55170155,-2.063351220000186,53405.59534392 2025-06-09,01:14:22.000,160,11006100,13965,0,1749431661,13045.794208710002,-2.0281055699961144,53405.616305280004 2025-06-09,01:14:23.000,160,11006180,13845,0,1749431662,13046.043452179998,-1.9928599199993187,53405.65124088 2025-06-09,01:14:24.000,160,11006127,13885,0,1749431663,13046.272486719994,-1.964663400001882,53405.686176480005 2025-06-09,01:14:25.000,160,11006105,14045,0,1749431664,13046.50825757,-1.9294177499978105,53405.74207344 2025-06-09,01:14:26.000,160,11006083,13965,0,1749431665,13046.75076473,-1.8730247099956614,53405.74207344 2025-06-09,01:14:27.000,160,11006102,13965,0,1749431666,13047.026953439992,-1.8730247099956614,53405.902777200004 2025-06-09,01:14:28.000,160,11006074,14285,0,1749431667,13047.229042739993,-1.8448281899982248,53405.9377128 2025-06-09,01:14:29.000,160,11006167,13885,0,1749431668,13047.444604659999,-1.8236808000001474,53406.04950672 2025-06-09,01:14:30.000,160,11006131,14245,0,1749431669,13047.63995764999,-1.8166316700007883,53406.04251960001 2025-06-09,01:14:31.000,160,11006068,14045,0,1749431670,13047.86225587999,-1.8166316700007883,53406.02854536 2025-06-09,01:14:32.000,160,11006117,14125,0,1749431671,13048.037399939996,-1.7672877599979984,53406.05649384 2025-06-09,01:14:33.000,160,11006086,13885,0,1749431672,13048.266434479992,-1.7813860199967166,53406.091429440006 2025-06-09,01:14:34.000,160,11006101,14245,0,1749431673,13048.508941639993,-1.7743368899973575,53406.08444232001 2025-06-09,01:14:35.000,160,11006112,14005,0,1749431674,13048.724503559999,-1.75318949999928,53406.140339280006 2025-06-09,01:14:36.000,160,11006090,13965,0,1749431675,13048.91985654999,-1.795484279995435,53406.21021048001 2025-06-09,01:14:37.000,160,11006081,13925,0,1749431676,13049.142154779991,-1.80253341000207,53406.25213320001 2025-06-09,01:14:38.000,160,11006121,13965,0,1749431677,13049.324035149992,-1.8377790599988657,53406.3220044 2025-06-09,01:14:39.000,160,11006065,14125,0,1749431678,13049.539597069997,-1.8589264499969431,53406.32899152001 2025-06-09,01:14:40.000,160,11006100,13965,0,1749431679,13049.721477439998,-1.901221230000374,53406.426811200006 2025-06-09,01:14:41.000,160,11006114,13845,0,1749431680,13049.910094119994,-1.9435160099965287,53406.43379832 2025-06-09,01:14:42.000,160,11006111,13805,0,1749431681,13050.11891972999,-1.9223686199984513,53406.51764376001 2025-06-09,01:14:43.000,160,11006088,14085,0,1749431682,13050.28732748,-1.9787616600006004,53406.524630880005 2025-06-09,01:14:44.000,160,11006107,14125,0,1749431683,13050.462471539991,-1.964663400001882,53406.60847632 2025-06-09,01:14:45.000,160,11006132,14085,0,1749431684,13050.644351909992,-1.9928599199993187,53406.61546344001 2025-06-09,01:14:46.000,160,11006151,14165,0,1749431685,13050.812759660002,-2.014007309997396,53406.68533464001 2025-06-09,01:14:47.000,160,11006081,14045,0,1749431686,13051.035057889989,-2.0492529600014677,53406.762192960006 2025-06-09,01:14:48.000,160,11006103,13725,0,1749431687,13051.210201949994,-2.0492529600014677,53406.83206416001 2025-06-09,01:14:49.000,160,11006128,13885,0,1749431688,13051.392082319995,-2.063351220000186,53406.9159096 2025-06-09,01:14:50.000,160,11006074,14125,0,1749431689,13051.553753759996,-2.1126951299957,53406.93687096 2025-06-09,01:14:51.000,160,11006071,14245,0,1749431690,13051.708688890001,-2.126793390001694,53407.027703520005 2025-06-09,01:14:52.000,160,11006123,14325,0,1749431691,13051.904041879992,-2.16203903999849,53407.027703520005 2025-06-09,01:14:53.000,160,11006108,13805,0,1749431692,13052.052240700003,-2.16203903999849,53407.09058760001 2025-06-09,01:14:54.000,160,11006098,14125,0,1749431693,13052.173494279989,-2.1902355599959265,53407.1604588 2025-06-09,01:14:55.000,160,11006118,13885,0,1749431694,13052.382319889999,-2.176137299997208,53407.20238152 2025-06-09,01:14:56.000,160,11006150,13965,0,1749431695,13052.55746394999,-2.21138295000128,53407.27923984 2025-06-09,01:14:57.000,160,11006072,14085,0,1749431696,13052.712399079996,-2.1831864299965673,53407.30718832001 2025-06-09,01:14:58.000,160,11006115,14005,0,1749431697,13052.894279449996,-2.2395794699987164,53407.34911104 2025-06-09,01:14:59.000,160,11006098,13845,0,1749431698,13053.042478269992,-2.225481209999998,53407.40500800001 2025-06-09,01:15:00.000,160,11006109,13925,0,1749431699,13053.197413399997,-2.2325303399993572,53407.50282768001 2025-06-09,01:15:01.000,160,11006099,14205,0,1749431700,13053.426447939994,-2.267775989996153,53407.45391784001 2025-06-09,01:15:02.000,160,11006163,13965,0,1749431701,13053.601591999999,-2.267775989996153,53407.55173752001 2025-06-09,01:15:03.000,160,11006112,13725,0,1749431702,13053.77673605999,-2.331218159997661,53407.579686000005 2025-06-09,01:15:04.000,160,11006125,14085,0,1749431703,13053.90472595,-2.3523655499957385,53407.60064736001 2025-06-09,01:15:05.000,160,11006104,14125,0,1749431704,13054.106815250001,-2.366463810001733,53407.64257008001 2025-06-09,01:15:06.000,160,11006066,14205,0,1749431705,13054.248277760002,-2.38761119999981,53407.74038976001 2025-06-09,01:15:07.000,160,11006103,14085,0,1749431706,13054.430158130002,-2.4158077199972467,53407.817248080006 2025-06-09,01:15:08.000,160,11006090,13965,0,1749431707,13054.605302189993,-2.472200759999396,53407.78929960001 2025-06-09,01:15:09.000,160,11006113,14405,0,1749431708,13054.746764699994,-2.486299019998114,53407.88711928001 2025-06-09,01:15:10.000,160,11006137,13965,0,1749431709,13054.97579923999,-2.5497411899996223,53407.97096472 2025-06-09,01:15:11.000,160,11006074,13965,0,1749431710,13055.10378913,-2.5708885799976997,53408.06179728 2025-06-09,01:15:12.000,160,11006083,14045,0,1749431711,13055.251987949996,-2.5990850999951363,53408.1386556 2025-06-09,01:15:13.000,160,11006103,13765,0,1749431712,13055.393450459997,-2.6202324900004896,53408.18057832 2025-06-09,01:15:14.000,160,11006094,14125,0,1749431713,13055.534912969997,-2.648429009997926,53408.24346240001 2025-06-09,01:15:15.000,160,11006092,13925,0,1749431714,13055.703320719993,-2.648429009997926,53408.3832048 2025-06-09,01:15:16.000,160,11006107,14245,0,1749431715,13055.824574299993,-2.6625272699966445,53408.39717904 2025-06-09,01:15:17.000,160,11006088,13925,0,1749431716,13055.952564189989,-2.648429009997926,53408.488011600006 2025-06-09,01:15:18.000,160,11006058,14125,0,1749431717,13056.11423562999,-2.6554781399972853,53408.50198584 2025-06-09,01:15:19.000,160,11006063,14085,0,1749431718,13056.27590706999,-2.6554781399972853,53408.5928184 2025-06-09,01:15:20.000,160,11006153,14085,0,1749431719,13056.370215409996,-2.6625272699966445,53408.67666384001 2025-06-09,01:15:21.000,160,11006082,14005,0,1749431720,13056.531886849996,-2.6131833600011305,53408.71858656 2025-06-09,01:15:22.000,160,11006074,13925,0,1749431721,13056.659876739992,-2.577937709997059,53408.78147064 2025-06-09,01:15:23.000,160,11006110,14165,0,1749431722,13056.808075560002,-2.5638394499983406,53408.85832896 2025-06-09,01:15:24.000,160,11006130,13925,0,1749431723,13056.936065449998,-2.5567903199989814,53408.86531608001 2025-06-09,01:15:25.000,160,11006096,13965,0,1749431724,13057.070791649989,-2.5074464099961915,53409.00505848 2025-06-09,01:15:26.000,160,11006124,14165,0,1749431725,13057.198781539999,-2.5215446700021857,53409.05396832 2025-06-09,01:15:27.000,160,11006065,14005,0,1749431726,13057.29308987999,-2.4651516300000367,53409.1168524 2025-06-09,01:15:28.000,160,11006096,13925,0,1749431727,13057.4412887,-2.4933481499974732,53409.13082664001 2025-06-09,01:15:29.000,160,11006061,14045,0,1749431728,13057.55580596999,-2.4651516300000367,53409.22864632001 2025-06-09,01:15:30.000,160,11006086,14165,0,1749431729,13057.670323239996,-2.422856849996606,53409.34044024 2025-06-09,01:15:31.000,160,11006110,14165,0,1749431730,13057.717477409991,-2.3946603299991693,53409.36838872001 2025-06-09,01:15:32.000,160,11006076,14085,0,1749431731,13057.879148849992,-2.331218159997661,53409.46620840001 2025-06-09,01:15:33.000,160,11006117,13845,0,1749431732,13057.953248259997,-2.3030216400002246,53409.52210536 2025-06-09,01:15:34.000,160,11006125,14005,0,1749431733,13058.101447079993,-2.274825119995512,53409.591976560005 2025-06-09,01:15:35.000,160,11006085,13965,0,1749431734,13058.168810179988,-2.2466285999980755,53409.59896368 2025-06-09,01:15:36.000,160,11006106,14085,0,1749431735,13058.269854829989,-2.21138295000128,53409.66883488 2025-06-09,01:15:37.000,160,11006113,14245,0,1749431736,13058.364163169994,-2.1902355599959265,53409.71774472 2025-06-09,01:15:38.000,160,11006086,14165,0,1749431737,13058.47868044,-2.1479407799997716,53409.8155644 2025-06-09,01:15:39.000,160,11006110,14005,0,1749431738,13058.57298877999,-2.1338425200010533,53409.89940984001 2025-06-09,01:15:40.000,160,11006101,14125,0,1749431739,13058.59993402,-2.126793390001694,53409.89242272 2025-06-09,01:15:41.000,160,11006082,13925,0,1749431740,13058.65382449999,-2.105645999996341,53410.00421664 2025-06-09,01:15:42.000,160,11006131,14005,0,1749431741,13058.7211876,-2.0915477399976226,53410.03216512 2025-06-09,01:15:43.000,160,11006056,13965,0,1749431742,13058.79528700999,-2.1338425200010533,53410.143959040004 2025-06-09,01:15:44.000,160,11006111,14205,0,1749431743,13058.86265011,-2.0985968699969817,53410.18588176001 2025-06-09,01:15:45.000,160,11006078,13885,0,1749431744,13058.889595349996,-2.0774494799989043,53410.276714319996 2025-06-09,01:15:46.000,160,11006068,14245,0,1749431745,13058.963694760001,-2.0985968699969817,53410.332611280006 2025-06-09,01:15:47.000,160,11006077,14005,0,1749431746,13058.997376309992,-2.0844986099982634,53410.41645672 2025-06-09,01:15:48.000,160,11006086,13725,0,1749431747,13059.058003099992,-2.0492529600014677,53410.42344384001 2025-06-09,01:15:49.000,160,11006133,13845,0,1749431748,13059.138838819992,-2.021056439996755,53410.48632792 2025-06-09,01:15:50.000,160,11006108,13725,0,1749431749,13059.185992990002,-2.0422038300021086,53410.52126352001 2025-06-09,01:15:51.000,160,11006092,14045,0,1749431750,13059.253356089997,-2.006958179998037,53410.59113472001 2025-06-09,01:15:52.000,160,11006073,14085,0,1749431751,13059.287037640002,-2.014007309997396,53410.612096079996 2025-06-09,01:15:53.000,160,11006091,13965,0,1749431752,13059.327455500003,-2.021056439996755,53410.68196728 2025-06-09,01:15:54.000,160,11006162,14045,0,1749431753,13059.374609669998,-1.9858107899999595,53410.73087712 2025-06-09,01:15:55.000,160,11006061,14165,0,1749431754,13059.448709079988,-1.9787616600006004,53410.73786424001 2025-06-09,01:15:56.000,160,11006118,13885,0,1749431755,13059.455445389998,-2.0281055699961144,53410.73786424001 2025-06-09,01:15:57.000,160,11006057,13965,0,1749431756,13059.482390629993,-2.056302090000827,53410.82869680001 2025-06-09,01:15:58.000,160,11006109,13925,0,1749431757,13059.516072179998,-2.070400349999545,53410.835683920006 2025-06-09,01:15:59.000,160,11006077,14125,0,1749431758,13059.536281109999,-2.0422038300021086,53410.8636324 2025-06-09,01:16:00.000,160,11006153,13885,0,1749431759,13059.563226349994,-2.0774494799989043,53410.835683920006 2025-06-09,01:16:01.000,160,11006127,13725,0,1749431760,13059.583435279994,-2.0492529600014677,53410.87061952 2025-06-09,01:16:02.000,160,11006077,14125,0,1749431761,13059.596907899999,-2.056302090000827,53410.92651648001 2025-06-09,01:16:03.000,160,11006128,13845,0,1749431762,13059.603644209994,-2.056302090000827,53410.947477839996 2025-06-09,01:16:04.000,160,11006116,13925,0,1749431763,13059.637325759999,-2.056302090000827,53410.982413440004 2025-06-09,01:16:05.000,160,11006121,14125,0,1749431764,13059.67774362,-2.070400349999545,53411.08722024 2025-06-09,01:16:06.000,160,11006162,13965,0,1749431765,13059.684479929994,-2.056302090000827,53411.08722024 2025-06-09,01:16:07.000,160,11006091,13885,0,1749431766,13059.704688859994,-2.056302090000827,53411.101194480005 2025-06-09,01:16:08.000,160,11006170,14125,0,1749431767,13059.71816148,-2.0351546999954735,53411.18503992 2025-06-09,01:16:09.000,160,11006120,13965,0,1749431768,13059.71142516999,-1.9928599199993187,53411.20600128 2025-06-09,01:16:10.000,160,11006147,13885,0,1749431769,13059.745106719995,-1.9717125300012412,53411.19901416 2025-06-09,01:16:11.000,160,11006171,13925,0,1749431770,13059.75857934,-1.9999090499986778,53411.247924 2025-06-09,01:16:12.000,160,11006123,14085,0,1749431771,13059.67774362,-2.0281055699961144,53411.21298840001 2025-06-09,01:16:13.000,160,11006199,14085,0,1749431772,13059.664270999994,-2.014007309997396,53411.18503992 2025-06-09,01:16:14.000,160,11006119,13925,0,1749431773,13059.65079837999,-2.021056439996755,53411.1780528 2025-06-09,01:16:15.000,160,11006144,14245,0,1749431774,13059.644062069994,-2.0351546999954735,53411.21298840001 2025-06-09,01:16:16.000,160,11006185,13965,0,1749431775,13059.657534689999,-2.0281055699961144,53411.32478232 2025-06-09,01:16:17.000,160,11006150,13925,0,1749431776,13059.65079837999,-2.021056439996755,53411.317795200004 2025-06-09,01:16:18.000,160,11006098,13965,0,1749431777,13059.65079837999,-2.0422038300021086,53411.29683384 2025-06-09,01:16:19.000,160,11006155,14125,0,1749431778,13059.67100730999,-2.014007309997396,53411.29683384 2025-06-09,01:16:20.000,160,11006152,13885,0,1749431779,13059.684479929994,-2.0351546999954735,53411.32478232 2025-06-09,01:16:21.000,160,11006157,13885,0,1749431780,13059.704688859994,-1.964663400001882,53411.32478232 2025-06-09,01:16:22.000,160,11006143,13925,0,1749431781,13059.69121623999,-1.964663400001882,53411.33176944001 2025-06-09,01:16:23.000,160,11006195,14085,0,1749431782,13059.73163409999,-1.9505651399958879,53411.36670504 2025-06-09,01:16:24.000,160,11006153,14085,0,1749431783,13059.71816148,-1.9153194899990922,53411.36670504 2025-06-09,01:16:25.000,160,11006163,14085,0,1749431784,13059.73837041,-1.9364668799971696,53411.36670504 2025-06-09,01:16:26.000,160,11006144,13885,0,1749431785,13059.75184302999,-1.9435160099965287,53411.36670504 2025-06-09,01:16:27.000,160,11006128,14045,0,1749431786,13059.805733509995,-1.9153194899990922,53411.36670504 2025-06-09,01:16:28.000,160,11006164,14045,0,1749431787,13059.83267874999,-1.901221230000374,53411.338756560006 2025-06-09,01:16:29.000,160,11006132,13925,0,1749431788,13059.866360299995,-1.9223686199984513,53411.39465352 2025-06-09,01:16:30.000,160,11006192,14085,0,1749431789,13059.825942439995,-1.8800738400022965,53411.36670504 2025-06-09,01:16:31.000,160,11006163,14245,0,1749431790,13059.77205195999,-1.908270359999733,53411.36670504 2025-06-09,01:16:32.000,160,11006134,14085,0,1749431791,13059.75857934,-1.901221230000374,53411.40862776001 2025-06-09,01:16:33.000,160,11006197,13765,0,1749431792,13059.75857934,-1.957614269995247,53411.31080808001 2025-06-09,01:16:34.000,160,11006121,14245,0,1749431793,13059.704688859994,-1.9294177499978105,53411.36670504 2025-06-09,01:16:35.000,160,11006102,14125,0,1749431794,13059.704688859994,-1.9223686199984513,53411.35971792001 2025-06-09,01:16:36.000,160,11006147,13845,0,1749431795,13059.664270999994,-1.9223686199984513,53411.40164064 2025-06-09,01:16:37.000,160,11006163,13925,0,1749431796,13059.603644209994,-1.8941721000010148,53411.387666400005 2025-06-09,01:16:38.000,160,11006156,14085,0,1749431797,13059.617116829999,-1.8659755799963023,53411.38067928001 2025-06-09,01:16:39.000,160,11006174,13885,0,1749431798,13059.556490039999,-1.8800738400022965,53411.35971792001 2025-06-09,01:16:40.000,160,11006148,13845,0,1749431799,13059.489126939989,-1.8589264499969431,53411.3527308 2025-06-09,01:16:41.000,160,11006129,13965,0,1749431800,13059.455445389998,-1.8448281899982248,53411.35971792001 2025-06-09,01:16:42.000,160,11006113,14085,0,1749431801,13059.401554909993,-1.8307299299995066,53411.33176944001 2025-06-09,01:16:43.000,160,11006129,14245,0,1749431802,13059.307246570002,-1.8166316700007883,53411.3527308 2025-06-09,01:16:44.000,160,11006131,13965,0,1749431803,13059.253356089997,-1.7672877599979984,53411.317795200004 2025-06-09,01:16:45.000,160,11006101,14125,0,1749431804,13059.185992990002,-1.8166316700007883,53411.30382096 2025-06-09,01:16:46.000,160,11006152,14205,0,1749431805,13059.145575130002,-1.795484279995435,53411.35971792001 2025-06-09,01:16:47.000,160,11006171,14165,0,1749431806,13059.084948340002,-1.7672877599979984,53411.317795200004 2025-06-09,01:16:48.000,160,11006176,13965,0,1749431807,13059.058003099992,-1.795484279995435,53411.28984672001 2025-06-09,01:16:49.000,160,11006128,14165,0,1749431808,13059.010848929996,-1.7884351499960758,53411.26189824001 2025-06-09,01:16:50.000,160,11006167,14005,0,1749431809,13059.010848929996,-1.8307299299995066,53411.22696264 2025-06-09,01:16:51.000,160,11006141,13885,0,1749431810,13058.963694760001,-1.7813860199967166,53411.19901416 2025-06-09,01:16:52.000,160,11006121,13805,0,1749431811,13059.004112620001,-1.7884351499960758,53411.18503992 2025-06-09,01:16:53.000,160,11006154,14005,0,1749431812,13058.990639999996,-1.7813860199967166,53411.12914296 2025-06-09,01:16:54.000,160,11006073,14045,0,1749431813,13059.037794169992,-1.795484279995435,53411.14311720001 2025-06-09,01:16:55.000,160,11006126,13965,0,1749431814,13059.010848929996,-1.7672877599979984,53411.150104320004 2025-06-09,01:16:56.000,160,11006143,13845,0,1749431815,13059.037794169992,-1.7672877599979984,53411.19202704001 2025-06-09,01:16:57.000,160,11006127,13965,0,1749431816,13059.024321550001,-1.7602386299986392,53411.1780528 2025-06-09,01:16:58.000,160,11006137,13925,0,1749431817,13059.064739410001,-1.7249929800018435,53411.219975520005 2025-06-09,01:16:59.000,160,11006107,13885,0,1749431818,13059.091684649997,-1.7390912400005618,53411.14311720001 2025-06-09,01:17:00.000,160,11006111,14045,0,1749431819,13059.071475719997,-1.6685999399996945,53411.14311720001 2025-06-09,01:17:01.000,160,11006108,14125,0,1749431820,13059.091684649997,-1.647452550001617,53411.15709144 2025-06-09,01:17:02.000,160,11006153,14085,0,1749431821,13059.132102509997,-1.6685999399996945,53411.150104320004 2025-06-09,01:17:03.000,160,11006158,13925,0,1749431822,13059.179256679992,-1.6545016800009762,53411.14311720001 2025-06-09,01:17:04.000,160,11006153,13885,0,1749431823,13059.179256679992,-1.6122068999975454,53411.1081816 2025-06-09,01:17:05.000,160,11006163,13845,0,1749431824,13059.273565019997,-1.5981086399988271,53411.13613008 2025-06-09,01:17:06.000,160,11006137,13885,0,1749431825,13059.334191809998,-1.5628629900020314,53411.12215584001 2025-06-09,01:17:07.000,160,11006139,13965,0,1749431826,13059.320719189993,-1.5487647299960372,53411.12215584001 2025-06-09,01:17:08.000,160,11006140,13885,0,1749431827,13059.408291219988,-1.5558138599953963,53411.150104320004 2025-06-09,01:17:09.000,160,11006189,14005,0,1749431828,13059.441972769993,-1.5276173399979598,53411.12215584001 2025-06-09,01:17:10.000,160,11006155,14125,0,1749431829,13059.489126939989,-1.5135190799992415,53411.14311720001 2025-06-09,01:17:11.000,160,11006118,13965,0,1749431830,13059.576698969999,-1.4994208200005232,53411.15709144 2025-06-09,01:17:12.000,160,11006175,14085,0,1749431831,13059.617116829999,-1.4994208200005232,53411.13613008 2025-06-09,01:17:13.000,160,11006156,14085,0,1749431832,13059.71142516999,-1.5276173399979598,53411.12914296 2025-06-09,01:17:14.000,160,11006153,13885,0,1749431833,13059.77878827,-1.5135190799992415,53411.12215584001 2025-06-09,01:17:15.000,160,11006149,14045,0,1749431834,13059.825942439995,-1.5205682099986007,53411.08023312 2025-06-09,01:17:16.000,160,11006127,13725,0,1749431835,13059.87309660999,-1.4994208200005232,53411.12914296 2025-06-09,01:17:17.000,160,11006133,14045,0,1749431836,13059.95393232999,-1.4994208200005232,53411.12914296 2025-06-09,01:17:18.000,160,11006176,14005,0,1749431837,13059.99435018999,-1.485322560001805,53411.07324600001 2025-06-09,01:17:19.000,160,11006133,14005,0,1749431838,13060.12234008,-1.5205682099986007,53411.1081816 2025-06-09,01:17:20.000,160,11006156,14045,0,1749431839,13060.169494249996,-1.5205682099986007,53411.06625888 2025-06-09,01:17:21.000,160,11006172,14005,0,1749431840,13060.223384730001,-1.534666469997319,53411.08023312 2025-06-09,01:17:22.000,160,11006181,14005,0,1749431841,13060.310956759997,-1.5769612500007497,53411.1081816 2025-06-09,01:17:23.000,160,11006171,14245,0,1749431842,13060.398528789992,-1.6263051599962637,53411.13613008 2025-06-09,01:17:24.000,160,11006131,14005,0,1749431843,13060.499573439993,-1.6545016800009762,53411.1081816 2025-06-09,01:17:25.000,160,11006122,13965,0,1749431844,13060.580409159993,-1.6826981999984127,53411.08722024 2025-06-09,01:17:26.000,160,11006141,13965,0,1749431845,13060.641035949993,-1.7179438499952084,53411.12215584001 2025-06-09,01:17:27.000,160,11006111,13925,0,1749431846,13060.728607979989,-1.7672877599979984,53411.115168719996 2025-06-09,01:17:28.000,160,11006170,13925,0,1749431847,13060.816180009999,-1.7813860199967166,53411.21298840001 2025-06-09,01:17:29.000,160,11006157,13925,0,1749431848,13060.95764252,-1.80253341000207,53411.20600128 2025-06-09,01:17:30.000,160,11006139,13965,0,1749431849,13061.09910503,-1.8871229700016556,53411.22696264 2025-06-09,01:17:31.000,160,11006100,13965,0,1749431850,13061.17994075,-1.9223686199984513,53411.21298840001 2025-06-09,01:17:32.000,160,11006152,13885,0,1749431851,13061.314666949991,-1.957614269995247,53411.24093688001 2025-06-09,01:17:33.000,160,11006175,14165,0,1749431852,13061.442656840001,-1.957614269995247,53411.268885360005 2025-06-09,01:17:34.000,160,11006156,13565,0,1749431853,13061.563910420002,-1.9787616600006004,53411.27587248 2025-06-09,01:17:35.000,160,11006159,13925,0,1749431854,13061.705372930002,-1.9928599199993187,53411.30382096 2025-06-09,01:17:36.000,160,11006200,14005,0,1749431855,13061.867044369988,-2.014007309997396,53411.268885360005 2025-06-09,01:17:37.000,160,11006113,13925,0,1749431856,13061.961352709994,-2.006958179998037,53411.33176944001 2025-06-09,01:17:38.000,160,11006159,13885,0,1749431857,13062.082606289994,-1.9928599199993187,53411.39465352 2025-06-09,01:17:39.000,160,11006162,13885,0,1749431858,13062.244277729995,-2.0281055699961144,53411.436576240005 2025-06-09,01:17:40.000,160,11006106,14125,0,1749431859,13062.39247654999,-2.006958179998037,53411.422602 2025-06-09,01:17:41.000,160,11006090,14085,0,1749431860,13062.47331226999,-2.0351546999954735,53411.450550479996 2025-06-09,01:17:42.000,160,11006158,13565,0,1749431861,13062.581093230001,-1.9999090499986778,53411.47849896001 2025-06-09,01:17:43.000,160,11006106,13925,0,1749431862,13062.682137880001,-1.957614269995247,53411.4924732 2025-06-09,01:17:44.000,160,11006176,14045,0,1749431863,13062.823600390002,-1.9435160099965287,53411.49946032001 2025-06-09,01:17:45.000,160,11006120,13965,0,1749431864,13062.944853970002,-1.8730247099956614,53411.506447440006 2025-06-09,01:17:46.000,160,11006141,14005,0,1749431865,13063.032425999998,-1.8659755799963023,53411.59728000001 2025-06-09,01:17:47.000,160,11006077,14005,0,1749431866,13063.126734339989,-1.8166316700007883,53411.59029288 2025-06-09,01:17:48.000,160,11006091,13925,0,1749431867,13063.194097439999,-1.8307299299995066,53411.59029288 2025-06-09,01:17:49.000,160,11006132,13885,0,1749431868,13063.362505189994,-1.795484279995435,53411.6322156 2025-06-09,01:17:50.000,160,11006129,14045,0,1749431869,13063.47702246,-1.7672877599979984,53411.6322156 2025-06-09,01:17:51.000,160,11006095,14045,0,1749431870,13063.59153972999,-1.7743368899973575,53411.71606104001 2025-06-09,01:17:52.000,160,11006162,14045,0,1749431871,13063.63195758999,-1.746140369999921,53411.79291936001 2025-06-09,01:17:53.000,160,11006115,14245,0,1749431872,13063.712793309991,-1.7884351499960758,53411.7370224 2025-06-09,01:17:54.000,160,11006151,13765,0,1749431873,13063.786892719996,-1.7672877599979984,53411.785932239996 2025-06-09,01:17:55.000,160,11006138,14085,0,1749431874,13063.834046889991,-1.7884351499960758,53411.79291936001 2025-06-09,01:17:56.000,160,11006147,13925,0,1749431875,13063.901409990001,-1.8095825400014292,53411.85580344 2025-06-09,01:17:57.000,160,11006150,13765,0,1749431876,13063.962036780002,-1.8236808000001474,53411.89772616 2025-06-09,01:17:58.000,160,11006180,13925,0,1749431877,13063.975509399992,-1.901221230000374,53411.93266176001 2025-06-09,01:17:59.000,160,11006194,13845,0,1749431878,13063.962036780002,-1.9223686199984513,53411.91868752 2025-06-09,01:18:00.000,160,11006132,14165,0,1749431879,13064.002454640002,-2.0281055699961144,53411.92567464 2025-06-09,01:18:01.000,160,11006114,13845,0,1749431880,13064.029399879997,-2.0844986099982634,53411.93266176001 2025-06-09,01:18:02.000,160,11006131,13885,0,1749431881,13063.995718329992,-2.16203903999849,53411.988558720004 2025-06-09,01:18:03.000,160,11006110,13885,0,1749431882,13063.935091539992,-2.2325303399993572,53412.03746856 2025-06-09,01:18:04.000,160,11006125,14005,0,1749431883,13063.874464749992,-2.2889233800015063,53411.988558720004 2025-06-09,01:18:05.000,160,11006111,13925,0,1749431884,13063.840783200001,-2.3946603299991693,53412.05144280001 2025-06-09,01:18:06.000,160,11006124,13845,0,1749431885,13063.800365340001,-2.4933481499974732,53412.00253296001 2025-06-09,01:18:07.000,160,11006134,13965,0,1749431886,13063.73973855,-2.5990850999951363,53412.06541704 2025-06-09,01:18:08.000,160,11006086,14085,0,1749431887,13063.65216651999,-2.6695763999960036,53412.03048144001 2025-06-09,01:18:09.000,160,11006174,13885,0,1749431888,13063.55112186999,-2.740067699996871,53412.06541704 2025-06-09,01:18:10.000,160,11006076,13885,0,1749431889,13063.47028614999,-2.859902910000528,53412.04445568 2025-06-09,01:18:11.000,160,11006082,13805,0,1749431890,13063.45007721999,-2.9162959499954013,53411.988558720004 2025-06-09,01:18:12.000,160,11006071,13925,0,1749431891,13063.36924149999,-2.993836379995628,53412.009520080006 2025-06-09,01:18:13.000,160,11006104,13965,0,1749431892,13063.24798791999,-3.0713768099958543,53411.91868752 2025-06-09,01:18:14.000,160,11006102,13845,0,1749431893,13063.207570059989,-3.113671589999285,53411.939648880005 2025-06-09,01:18:15.000,160,11006119,13965,0,1749431894,13063.173888509999,-3.1771137600007933,53411.8767648 2025-06-09,01:18:16.000,160,11006137,14085,0,1749431895,13063.133470649998,-3.219408539996948,53411.85580344 2025-06-09,01:18:17.000,160,11006088,14005,0,1749431896,13063.086316479988,-3.275801579999097,53411.841829200006 2025-06-09,01:18:18.000,160,11006147,13845,0,1749431897,13063.025689689988,-3.2969489699971746,53411.841829200006 2025-06-09,01:18:19.000,160,11006121,13885,0,1749431898,13062.944853970002,-3.3603911399986828,53411.71606104001 2025-06-09,01:18:20.000,160,11006129,14085,0,1749431899,13062.944853970002,-3.374489399997401,53411.70907392 2025-06-09,01:18:21.000,160,11006067,13765,0,1749431900,13062.971799209998,-3.466128089996346,53411.66715120001 2025-06-09,01:18:22.000,160,11006122,14085,0,1749431901,13062.985271830003,-3.48022635000234,53411.604267120005 2025-06-09,01:18:23.000,160,11006138,14045,0,1749431902,13062.958326589993,-3.48022635000234,53411.5623444 2025-06-09,01:18:24.000,160,11006089,13965,0,1749431903,13062.998744449993,-3.473177219995705,53411.5623444 2025-06-09,01:18:25.000,160,11006115,13725,0,1749431904,13062.992008139998,-3.4520298299976275,53411.485486080004 2025-06-09,01:18:26.000,160,11006058,13965,0,1749431905,13063.079580169993,-3.43088243999955,53411.45753760001 2025-06-09,01:18:27.000,160,11006086,13885,0,1749431906,13063.099789099993,-3.416784180000832,53411.39465352 2025-06-09,01:18:28.000,160,11006139,13805,0,1749431907,13063.153679579998,-3.4026859200021136,53411.37369216 2025-06-09,01:18:29.000,160,11006207,13925,0,1749431908,13063.207570059989,-3.4026859200021136,53411.317795200004 2025-06-09,01:18:30.000,160,11006104,14045,0,1749431909,13063.322087329994,-3.374489399997401,53411.30382096 2025-06-09,01:18:31.000,160,11006051,14085,0,1749431910,13063.42986828999,-3.3885876599961193,53411.32478232 2025-06-09,01:18:32.000,160,11006106,13805,0,1749431911,13063.57133079999,-3.3392437500006054,53411.26189824001 2025-06-09,01:18:33.000,160,11006087,13765,0,1749431912,13063.61174865999,-3.3603911399986828,53411.27587248 2025-06-09,01:18:34.000,160,11006109,13685,0,1749431913,13063.61848497,-3.367440269998042,53411.27587248 2025-06-09,01:18:35.000,160,11006125,14005,0,1749431914,13063.69258437999,-3.374489399997401,53411.24093688001 2025-06-09,01:18:36.000,160,11006088,14005,0,1749431915,13063.800365340001,-3.374489399997401,53411.219975520005 2025-06-09,01:18:37.000,160,11006083,13925,0,1749431916,13063.921618920001,-3.4026859200021136,53411.18503992 2025-06-09,01:18:38.000,160,11006180,13685,0,1749431917,13063.982245710002,-3.423833310000191,53411.18503992 2025-06-09,01:18:39.000,160,11006094,13885,0,1749431918,13064.049608809997,-3.4379315699989093,53411.15709144 2025-06-09,01:18:40.000,160,11006111,13925,0,1749431919,13064.177598699993,-3.423833310000191,53411.21298840001 2025-06-09,01:18:41.000,160,11006119,13845,0,1749431920,13064.305588589988,-3.4097350500014727,53411.18503992 2025-06-09,01:18:42.000,160,11006092,14045,0,1749431921,13064.460523719994,-3.4449806999982684,53411.08722024 2025-06-09,01:18:43.000,160,11006179,14205,0,1749431922,13064.54809574999,-3.4379315699989093,53411.052284640005 2025-06-09,01:18:44.000,160,11006147,13845,0,1749431923,13064.56830467999,-3.43088243999955,53411.1081816 2025-06-09,01:18:45.000,160,11006088,14165,0,1749431924,13064.642404089995,-3.4097350500014727,53411.08722024 2025-06-09,01:18:46.000,160,11006085,13885,0,1749431925,13064.783866599995,-3.4379315699989093,53411.101194480005 2025-06-09,01:18:47.000,160,11006097,13965,0,1749431926,13064.85122969999,-3.38153852999676,53411.1081816 2025-06-09,01:18:48.000,160,11006085,13925,0,1749431927,13064.925329109996,-3.416784180000832,53411.052284640005 2025-06-09,01:18:49.000,160,11006189,13925,0,1749431928,13064.932065419991,-3.4097350500014727,53411.04529752001 2025-06-09,01:18:50.000,160,11006078,13725,0,1749431929,13064.972483279991,-3.3885876599961193,53411.01036192 2025-06-09,01:18:51.000,160,11006059,14045,0,1749431930,13065.087000549996,-3.3885876599961193,53411.02433616001 2025-06-09,01:18:52.000,160,11006093,14045,0,1749431931,13065.221726750002,-3.332194620001246,53411.03132328 2025-06-09,01:18:53.000,160,11006103,13845,0,1749431932,13065.289089849997,-3.332194620001246,53410.98940056 2025-06-09,01:18:54.000,160,11006082,13925,0,1749431933,13065.356452949993,-3.275801579999097,53411.02433616001 2025-06-09,01:18:55.000,160,11006158,13965,0,1749431934,13065.437288669993,-3.1912120199995115,53411.08722024 2025-06-09,01:18:56.000,160,11006057,14045,0,1749431935,13065.524860699988,-3.163015500002075,53411.02433616001 2025-06-09,01:18:57.000,160,11006124,14165,0,1749431936,13065.625905349989,-3.0713768099958543,53411.07324600001 2025-06-09,01:18:58.000,160,11006101,14045,0,1749431937,13065.720213689994,-3.0713768099958543,53411.052284640005 2025-06-09,01:18:59.000,160,11006073,13965,0,1749431938,13065.841467269995,-2.993836379995628,53411.003374800006 2025-06-09,01:19:00.000,160,11006109,14245,0,1749431939,13065.942511919995,-2.9162959499954013,53411.05927176 2025-06-09,01:19:01.000,160,11006116,14245,0,1749431940,13066.07723812,-2.8740011699992465,53411.1081816 2025-06-09,01:19:02.000,160,11006097,14245,0,1749431941,13066.252382179991,-2.7612150900022243,53411.1081816 2025-06-09,01:19:03.000,160,11006124,14165,0,1749431942,13066.393844689992,-2.697772920000716,53411.003374800006 2025-06-09,01:19:04.000,160,11006123,14085,0,1749431943,13066.515098269992,-2.641379879998567,53411.08023312 2025-06-09,01:19:05.000,160,11006142,13845,0,1749431944,13066.656560779993,-2.5497411899996223,53411.07324600001 2025-06-09,01:19:06.000,160,11006146,14125,0,1749431945,13066.818232219994,-2.486299019998114,53411.09420736001 2025-06-09,01:19:07.000,160,11006066,13885,0,1749431946,13067.04726675999,-2.422856849996606,53411.12215584001 2025-06-09,01:19:08.000,160,11006101,14245,0,1749431947,13067.23588344,-2.3946603299991693,53411.12215584001 2025-06-09,01:19:09.000,160,11006165,13725,0,1749431948,13067.424500119996,-2.331218159997661,53411.13613008 2025-06-09,01:19:10.000,160,11006073,13885,0,1749431949,13067.613116799992,-2.2325303399993572,53411.09420736001 2025-06-09,01:19:11.000,160,11006122,13965,0,1749431950,13067.869096579998,-2.1972846899952856,53411.06625888 2025-06-09,01:19:12.000,160,11006116,13845,0,1749431951,13068.091394809999,-2.16203903999849,53411.12215584001 2025-06-09,01:19:13.000,160,11006143,13925,0,1749431952,13068.340638279995,-2.1408916500004125,53411.09420736001 2025-06-09,01:19:14.000,160,11006039,13925,0,1749431953,13068.53599127,-2.105645999996341,53411.13613008 2025-06-09,01:19:15.000,160,11006117,13925,0,1749431954,13068.711135329992,-2.0844986099982634,53411.219975520005 2025-06-09,01:19:16.000,160,11006136,14005,0,1749431955,13068.940169870002,-2.063351220000186,53411.219975520005 2025-06-09,01:19:17.000,160,11006080,14045,0,1749431956,13069.229831199998,-2.0492529600014677,53411.24093688001 2025-06-09,01:19:18.000,160,11006139,13885,0,1749431957,13069.40497525999,-2.0422038300021086,53411.219975520005 2025-06-09,01:19:19.000,160,11006116,13925,0,1749431958,13069.58685562999,-2.105645999996341,53411.22696264 2025-06-09,01:19:20.000,160,11006097,14205,0,1749431959,13069.77547231,-2.0915477399976226,53411.22696264 2025-06-09,01:19:21.000,160,11006082,13885,0,1749431960,13069.984297919997,-2.105645999996341,53411.282859599996 2025-06-09,01:19:22.000,160,11006136,14205,0,1749431961,13070.199859840002,-2.16203903999849,53411.34574368 2025-06-09,01:19:23.000,160,11006130,14205,0,1749431962,13070.375003899993,-2.169088169997849,53411.39465352 2025-06-09,01:19:24.000,160,11006149,14085,0,1749431963,13070.590565819999,-2.1972846899952856,53411.44356336 2025-06-09,01:19:25.000,160,11006086,14085,0,1749431964,13070.76570987999,-2.1479407799997716,53411.4924732 2025-06-09,01:19:26.000,160,11006080,14365,0,1749431965,13070.99474442,-2.169088169997849,53411.555357280005 2025-06-09,01:19:27.000,160,11006122,14245,0,1749431966,13071.217042650002,-2.1479407799997716,53411.653176960004 2025-06-09,01:19:28.000,160,11006134,14085,0,1749431967,13071.425868259998,-2.1338425200010533,53411.674138320006 2025-06-09,01:19:29.000,160,11006097,14325,0,1749431968,13071.614484939993,-2.0774494799989043,53411.75099664 2025-06-09,01:19:30.000,160,11006110,13845,0,1749431969,13071.789628999999,-2.0492529600014677,53411.74400952001 2025-06-09,01:19:31.000,160,11006127,13885,0,1749431970,13071.978245679995,-1.9717125300012412,53411.81388072001 2025-06-09,01:19:32.000,160,11006108,14165,0,1749431971,13072.14665342999,-1.9717125300012412,53411.82785496 2025-06-09,01:19:33.000,160,11006122,14045,0,1749431972,13072.301588559996,-1.9153194899990922,53411.841829200006 2025-06-09,01:19:34.000,160,11006088,14125,0,1749431973,13072.463259999997,-1.8941721000010148,53411.890739040005 2025-06-09,01:19:35.000,160,11006101,14165,0,1749431974,13072.604722509997,-1.8659755799963023,53411.92567464 2025-06-09,01:19:36.000,160,11006126,14245,0,1749431975,13072.766393949998,-1.8800738400022965,53412.0165072 2025-06-09,01:19:37.000,160,11006142,13965,0,1749431976,13072.968483249999,-1.8871229700016556,53412.107339760005 2025-06-09,01:19:38.000,160,11006098,14405,0,1749431977,13073.197517789995,-1.8166316700007883,53412.19817232001 2025-06-09,01:19:39.000,160,11006131,14285,0,1749431978,13073.39287078,-1.8166316700007883,53412.21214656 2025-06-09,01:19:40.000,160,11006139,13885,0,1749431979,13073.574751150001,-1.8095825400014292,53412.28201776 2025-06-09,01:19:41.000,160,11006137,14245,0,1749431980,13073.803785689997,-1.8236808000001474,53412.33791472001 2025-06-09,01:19:42.000,160,11006133,14125,0,1749431981,13074.059765469989,-1.8307299299995066,53412.41477304001 2025-06-09,01:19:43.000,160,11006112,14045,0,1749431982,13074.30227262999,-1.8307299299995066,53412.442721520005 2025-06-09,01:19:44.000,160,11006174,14165,0,1749431983,13074.53130717,-1.8166316700007883,53412.50560560001 2025-06-09,01:19:45.000,160,11006131,14365,0,1749431984,13074.760341709996,-1.7884351499960758,53412.61739952 2025-06-09,01:19:46.000,160,11006129,14045,0,1749431985,13075.016321490002,-1.795484279995435,53412.680283600006 2025-06-09,01:19:47.000,160,11006099,13965,0,1749431986,13075.245356029998,-1.8307299299995066,53412.729193440005 2025-06-09,01:19:48.000,160,11006127,13885,0,1749431987,13075.494599499994,-1.8095825400014292,53412.77111616001 2025-06-09,01:19:49.000,160,11006084,14085,0,1749431988,13075.716897729995,-1.8659755799963023,53412.847974480006 2025-06-09,01:19:50.000,160,11006140,13805,0,1749431989,13075.945932269991,-1.8659755799963023,53412.96675552001 2025-06-09,01:19:51.000,160,11006161,14005,0,1749431990,13076.154757880002,-1.8941721000010148,53413.07156232 2025-06-09,01:19:52.000,160,11006141,14085,0,1749431991,13076.430946589993,-1.964663400001882,53413.17636912001 2025-06-09,01:19:53.000,160,11006129,14085,0,1749431992,13076.626299579999,-1.964663400001882,53413.20431760001 2025-06-09,01:19:54.000,160,11006117,13925,0,1749431993,13076.88901567,-1.964663400001882,53413.281175920005 2025-06-09,01:19:55.000,160,11006113,14045,0,1749431994,13077.104577589991,-1.964663400001882,53413.351047120006 2025-06-09,01:19:56.000,160,11006124,13885,0,1749431995,13077.326875819992,-1.9787616600006004,53413.399956960006 2025-06-09,01:19:57.000,160,11006085,14085,0,1749431996,13077.603064529998,-2.021056439996755,53413.51175088001 2025-06-09,01:19:58.000,160,11006130,14045,0,1749431997,13077.825362759999,-2.021056439996755,53413.60957056001 2025-06-09,01:19:59.000,160,11006094,14205,0,1749431998,13078.094815159995,-2.0844986099982634,53413.784248560005 2025-06-09,01:20:00.000,160,11006110,14165,0,1749431999,13078.31037708,-2.0844986099982634,53413.82617128001 2025-06-09,01:20:01.000,160,11006122,14045,0,1749432000,13078.546147929992,-2.070400349999545,53413.882068240004 2025-06-09,01:20:02.000,160,11006123,14125,0,1749432001,13078.781918779998,-2.0985968699969817,53414.01482352001 2025-06-09,01:20:03.000,160,11006120,14445,0,1749432002,13078.970535459994,-2.105645999996341,53414.168540160004 2025-06-09,01:20:04.000,160,11006080,13805,0,1749432003,13079.13894320999,-2.0844986099982634,53414.2523856 2025-06-09,01:20:05.000,160,11006079,13965,0,1749432004,13079.28714203,-2.063351220000186,53414.25937272001 2025-06-09,01:20:06.000,160,11006132,14085,0,1749432005,13079.50944026,-2.0844986099982634,53414.41308936 2025-06-09,01:20:07.000,160,11006138,14125,0,1749432006,13079.644166459992,-2.070400349999545,53414.51789616001 2025-06-09,01:20:08.000,160,11006148,14205,0,1749432007,13079.852992070002,-2.0492529600014677,53414.6017416 2025-06-09,01:20:09.000,160,11006105,14125,0,1749432008,13080.048345059993,-2.0844986099982634,53414.790393840005 2025-06-09,01:20:10.000,160,11006129,14085,0,1749432009,13080.230225429994,-2.0774494799989043,53414.89520064 2025-06-09,01:20:11.000,160,11006120,14245,0,1749432010,13080.36495163,-2.063351220000186,53415.00000744001 2025-06-09,01:20:12.000,160,11006127,14125,0,1749432011,13080.51988675999,-2.070400349999545,53415.03494304 2025-06-09,01:20:13.000,160,11006142,14085,0,1749432012,13080.68829451,-2.070400349999545,53415.09084 2025-06-09,01:20:14.000,160,11006126,13885,0,1749432013,13080.802811779991,-2.119744260002335,53415.2305824 2025-06-09,01:20:15.000,160,11006140,14165,0,1749432014,13080.930801670002,-2.16203903999849,53415.33538920001 2025-06-09,01:20:16.000,160,11006121,14045,0,1749432015,13081.031846320002,-2.176137299997208,53415.42622176 2025-06-09,01:20:17.000,160,11006109,14005,0,1749432016,13081.126154659993,-2.218432080000639,53415.4751316 2025-06-09,01:20:18.000,160,11006112,14005,0,1749432017,13081.227199309993,-2.260726859996794,53415.5450028 2025-06-09,01:20:19.000,160,11006046,14165,0,1749432018,13081.348452889993,-2.366463810001733,53415.64282248 2025-06-09,01:20:20.000,160,11006104,14165,0,1749432019,13081.469706469994,-2.4087585899978876,53415.747629280006 2025-06-09,01:20:21.000,160,11006081,14005,0,1749432020,13081.550542189994,-2.4158077199972467,53415.77557776 2025-06-09,01:20:22.000,160,11006102,14245,0,1749432021,13081.66505946,-2.486299019998114,53415.866410320006 2025-06-09,01:20:23.000,160,11006124,14285,0,1749432022,13081.752631489995,-2.535642930000904,53415.97121712 2025-06-09,01:20:24.000,160,11006180,13925,0,1749432023,13081.88062137999,-2.535642930000904,53416.12493376001 2025-06-09,01:20:25.000,160,11006122,14085,0,1749432024,13081.96819341,-2.5497411899996223,53416.14589512 2025-06-09,01:20:26.000,160,11006149,13885,0,1749432025,13082.008611270001,-2.5567903199989814,53416.19480496001 2025-06-09,01:20:27.000,160,11006134,14005,0,1749432026,13082.062501749991,-2.577937709997059,53416.26467616 2025-06-09,01:20:28.000,160,11006112,14245,0,1749432027,13082.163546399992,-2.577937709997059,53416.369482960006 2025-06-09,01:20:29.000,160,11006208,14005,0,1749432028,13082.183755329992,-2.6131833600011305,53416.42537992 2025-06-09,01:20:30.000,160,11006085,14165,0,1749432029,13082.230909500002,-2.584986839996418,53416.46031552001 2025-06-09,01:20:31.000,160,11006118,13925,0,1749432030,13082.284799979992,-2.6061342300017714,53416.60704504001 2025-06-09,01:20:32.000,160,11006139,14005,0,1749432031,13082.311745220002,-2.6202324900004896,53416.704864720006 2025-06-09,01:20:33.000,160,11006111,14085,0,1749432032,13082.379108319998,-2.6554781399972853,53416.80967152 2025-06-09,01:20:34.000,160,11006133,13965,0,1749432033,13082.412789870003,-2.641379879998567,53416.94242680001 2025-06-09,01:20:35.000,160,11006121,13925,0,1749432034,13082.473416659988,-2.648429009997926,53416.98434952 2025-06-09,01:20:36.000,160,11006101,14125,0,1749432035,13082.493625589988,-2.6766255299953627,53416.99832376 2025-06-09,01:20:37.000,160,11006119,14005,0,1749432036,13082.486889279993,-2.6766255299953627,53417.068194960004 2025-06-09,01:20:38.000,160,11006116,13925,0,1749432037,13082.513834519988,-2.697772920000716,53417.1520404 2025-06-09,01:20:39.000,160,11006142,13885,0,1749432038,13082.554252379989,-2.740067699996871,53417.16601464 2025-06-09,01:20:40.000,160,11006140,14205,0,1749432039,13082.527307139993,-2.7259694399981527,53417.21492448 2025-06-09,01:20:41.000,160,11006123,14045,0,1749432040,13082.560988689998,-2.7823624800003017,53417.305757040005 2025-06-09,01:20:42.000,160,11006151,14005,0,1749432041,13082.527307139993,-2.789411609999661,53417.34069264 2025-06-09,01:20:43.000,160,11006101,14045,0,1749432042,13082.534043449989,-2.803509869998379,53417.39658960001 2025-06-09,01:20:44.000,160,11006151,13965,0,1749432043,13082.534043449989,-2.859902910000528,53417.48043504 2025-06-09,01:20:45.000,160,11006121,13965,0,1749432044,13082.560988689998,-2.8246572599964566,53417.50838352 2025-06-09,01:20:46.000,160,11006052,13845,0,1749432045,13082.554252379989,-2.84580465000181,53417.52934488 2025-06-09,01:20:47.000,160,11006131,13965,0,1749432046,13082.554252379989,-2.8810502999986056,53417.641138800005 2025-06-09,01:20:48.000,160,11006159,14125,0,1749432047,13082.547516069993,-2.895148559997324,53417.68306152001 2025-06-09,01:20:49.000,160,11006120,13925,0,1749432048,13082.500361899998,-2.9162959499954013,53417.70402288001 2025-06-09,01:20:50.000,160,11006116,14205,0,1749432049,13082.480152969998,-2.9303942100013955,53417.73197136001 2025-06-09,01:20:51.000,160,11006123,13965,0,1749432050,13082.419526179998,-2.958590729998832,53417.78786832 2025-06-09,01:20:52.000,160,11006102,13805,0,1749432051,13082.338690459997,-3.000885510002263,53417.78786832 2025-06-09,01:20:53.000,160,11006075,13885,0,1749432052,13082.311745220002,-3.007934640001622,53417.82280392 2025-06-09,01:20:54.000,160,11006107,13845,0,1749432053,13082.305008909992,-3.064327679996495,53417.86472664 2025-06-09,01:20:55.000,160,11006086,14045,0,1749432054,13082.251118430002,-3.1277698499980033,53417.885688 2025-06-09,01:20:56.000,160,11006116,14045,0,1749432055,13082.237645809997,-3.1841628900001524,53417.89966224001 2025-06-09,01:20:57.000,160,11006134,13965,0,1749432056,13082.156810089997,-3.20531027999823,53417.94857208001 2025-06-09,01:20:58.000,160,11006111,14045,0,1749432057,13082.109655920001,-3.219408539996948,53417.9555592 2025-06-09,01:20:59.000,160,11006125,13965,0,1749432058,13082.075974369996,-3.261703320000379,53418.03241752 2025-06-09,01:21:00.000,160,11006122,13845,0,1749432059,13082.028820200001,-3.2476050600016606,53417.99748192001 2025-06-09,01:21:01.000,160,11006135,13965,0,1749432060,13082.028820200001,-3.2898998399978154,53418.03241752 2025-06-09,01:21:02.000,160,11006107,14005,0,1749432061,13081.974929719996,-3.325145490001887,53418.03241752 2025-06-09,01:21:03.000,160,11006079,13965,0,1749432062,13081.90083030999,-3.325145490001887,53418.01145616 2025-06-09,01:21:04.000,160,11006129,13965,0,1749432063,13081.86714876,-3.423833310000191,53418.01145616 2025-06-09,01:21:05.000,160,11006098,13725,0,1749432064,13081.81999458999,-3.473177219995705,53417.96254632 2025-06-09,01:21:06.000,160,11006143,14005,0,1749432065,13081.81999458999,-3.473177219995705,53417.9904948 2025-06-09,01:21:07.000,160,11006089,13965,0,1749432066,13081.88735769,-3.4520298299976275,53418.01844328001 2025-06-09,01:21:02.000,160,11006115,13845,0,1749432061,13081.90083030999,-3.466128089996346,53418.08831448001 2025-06-09,01:21:03.000,160,11006144,13925,0,1749432062,13081.90756662,-3.5154719999991357,53418.18613416001 2025-06-09,01:21:04.000,160,11006070,14125,0,1749432063,13081.92777555,-3.5154719999991357,53418.15818568 2025-06-09,01:21:05.000,160,11006109,13925,0,1749432064,13081.934511859996,-3.5436685199965723,53418.17215992 2025-06-09,01:21:06.000,160,11006131,13925,0,1749432065,13081.94798448,-3.529570259997854,53418.20709552001 2025-06-09,01:21:07.000,160,11006105,14045,0,1749432066,13081.98840234,-3.522521129998495,53418.28395384001 2025-06-09,01:21:08.000,160,11006109,13885,0,1749432067,13082.001874959991,-3.529570259997854,53418.29792808 2025-06-09,01:21:09.000,160,11006098,13725,0,1749432068,13081.995138649996,-3.5648159100019257,53418.28395384001 2025-06-09,01:21:10.000,160,11006102,13845,0,1749432069,13082.055765439996,-3.5507176499959314,53418.360812160005 2025-06-09,01:21:11.000,160,11006129,14205,0,1749432070,13082.082710679992,-3.5507176499959314,53418.38177352001 2025-06-09,01:21:12.000,160,11006155,14045,0,1749432071,13082.109655920001,-3.4943246100010583,53418.36779928 2025-06-09,01:21:13.000,160,11006073,13845,0,1749432072,13082.075974369996,-3.529570259997854,53418.37478640001 2025-06-09,01:21:14.000,160,11006116,13845,0,1749432073,13082.096183299996,-3.487275480001699,53418.41670912 2025-06-09,01:21:15.000,160,11006116,13885,0,1749432074,13082.022083889991,-3.4449806999982684,53418.36779928 2025-06-09,01:21:16.000,160,11006102,13565,0,1749432075,13081.995138649996,-3.4590789599969867,53418.39574776 2025-06-09,01:21:17.000,160,11006106,14005,0,1749432076,13081.981666029991,-3.4449806999982684,53418.430683360006 2025-06-09,01:21:18.000,160,11006081,14005,0,1749432077,13081.961457099991,-3.4449806999982684,53418.47260608001 2025-06-09,01:21:19.000,160,11006114,13845,0,1749432078,13081.90756662,-3.4379315699989093,53418.47260608001 2025-06-09,01:21:20.000,160,11006120,13925,0,1749432079,13081.86041244999,-3.466128089996346,53418.50754168 2025-06-09,01:21:21.000,160,11006078,14165,0,1749432080,13081.78631304,-3.48022635000234,53418.4446576 2025-06-09,01:21:22.000,160,11006119,13965,0,1749432081,13081.73915886999,-3.5013737400004175,53418.50754168 2025-06-09,01:21:23.000,160,11006112,13925,0,1749432082,13081.692004699995,-3.529570259997854,53418.48658032 2025-06-09,01:21:24.000,160,11006123,14045,0,1749432083,13081.6246416,-3.5084228699997766,53418.49356744 2025-06-09,01:21:25.000,160,11006080,14085,0,1749432084,13081.57748742999,-3.522521129998495,53418.55645152 2025-06-09,01:21:26.000,160,11006077,13645,0,1749432085,13081.47644277999,-3.5577667799952906,53418.61933560001 2025-06-09,01:21:27.000,160,11006108,13885,0,1749432086,13081.361925509998,-3.5436685199965723,53418.61933560001 2025-06-09,01:21:28.000,160,11006074,14325,0,1749432087,13081.254144549988,-3.578914170000644,53418.66824544001 2025-06-09,01:21:29.000,160,11006112,13685,0,1749432088,13081.173308830002,-3.628258079996158,53418.70318104 2025-06-09,01:21:30.000,160,11006128,13805,0,1749432089,13081.105945729993,-3.6705528599995887,53418.7241424 2025-06-09,01:21:31.000,160,11006064,13885,0,1749432090,13080.991428460002,-3.7128476399957435,53418.745103760004 2025-06-09,01:21:32.000,160,11006103,13965,0,1749432091,13080.897120119997,-3.748093289999815,53418.7241424 2025-06-09,01:21:33.000,160,11006095,13845,0,1749432092,13080.829757020001,-3.797437199995329,53418.696193920005 2025-06-09,01:21:34.000,160,11006109,13965,0,1749432093,13080.701767129991,-3.8820267600021907,53418.71715528001 2025-06-09,01:21:35.000,160,11006106,14045,0,1749432094,13080.60072247999,-3.9243215399983455,53418.696193920005 2025-06-09,01:21:36.000,160,11006097,14005,0,1749432095,13080.45925996999,-3.994812839999213,53418.71016816001 2025-06-09,01:21:37.000,160,11006142,13925,0,1749432096,13080.38516056,-4.008911099997931,53418.73811664001 2025-06-09,01:21:38.000,160,11006113,13885,0,1749432097,13080.236961739989,-4.06530414000008,53418.73811664001 2025-06-09,01:21:39.000,160,11006131,14125,0,1749432098,13080.115708159989,-4.093500659997517,53418.7241424 2025-06-09,01:21:40.000,160,11006079,13965,0,1749432099,13080.034872439988,-4.114648049995594,53418.80100072 2025-06-09,01:21:41.000,160,11006112,14005,0,1749432100,13079.906882549993,-4.156942829999025,53418.87087192 2025-06-09,01:21:42.000,160,11006146,14205,0,1749432101,13079.852992070002,-4.19923760999518,53418.87785904001 2025-06-09,01:21:43.000,160,11006169,14125,0,1749432102,13079.765420039992,-4.227434129999892,53418.88484616001 2025-06-09,01:21:44.000,160,11006123,13885,0,1749432103,13079.677848009997,-4.269728909996047,53418.89183328 2025-06-09,01:21:45.000,160,11006114,13925,0,1749432104,13079.617221219996,-4.29792543000076,53418.78702648001 2025-06-09,01:21:46.000,160,11006099,13685,0,1749432105,13079.590275980001,-4.312023689999478,53418.82196208 2025-06-09,01:21:47.000,160,11006139,13805,0,1749432106,13079.52964919,-4.347269339996274,53418.80798784001 2025-06-09,01:21:48.000,160,11006154,14085,0,1749432107,13079.46228608999,-4.410711509997782,53418.766065120006 2025-06-09,01:21:49.000,160,11006156,14005,0,1749432108,13079.495967639996,-4.4459571600018535,53418.75907800001 2025-06-09,01:21:50.000,160,11006135,13805,0,1749432109,13079.502703949991,-4.47415367999929,53418.696193920005 2025-06-09,01:21:51.000,160,11006122,13885,0,1749432110,13079.516176569996,-4.502350199996727,53418.71016816001 2025-06-09,01:21:52.000,160,11006087,13845,0,1749432111,13079.543121809991,-4.488251939998008,53418.67523256 2025-06-09,01:21:53.000,160,11006113,13965,0,1749432112,13079.543121809991,-4.530546720001439,53418.62632272 2025-06-09,01:21:54.000,160,11006096,14045,0,1749432113,13079.583539669991,-4.530546720001439,53418.62632272 2025-06-09,01:21:55.000,160,11006129,14085,0,1749432114,13079.630693840001,-4.579890629996953,53418.62632272 2025-06-09,01:21:56.000,160,11006105,14045,0,1749432115,13079.597012289996,-4.615136280001025,53418.56343864 2025-06-09,01:21:57.000,160,11006104,13805,0,1749432116,13079.54985812,-4.601038020002306,53418.53549016 2025-06-09,01:21:58.000,160,11006092,14085,0,1749432117,13079.576803359996,-4.586939759996312,53418.50055456001 2025-06-09,01:21:59.000,160,11006094,14005,0,1749432118,13079.603748599991,-4.629234539999743,53418.46561896 2025-06-09,01:22:00.000,160,11006112,13885,0,1749432119,13079.623957529991,-4.636283669999102,53418.409722000004 2025-06-09,01:22:01.000,160,11006139,13845,0,1749432120,13079.623957529991,-4.664480189996539,53418.38876064 2025-06-09,01:22:02.000,160,11006116,13965,0,1749432121,13079.637430149996,-4.734971489997406,53418.37478640001 2025-06-09,01:22:03.000,160,11006077,13965,0,1749432122,13079.698056939997,-4.756118879995483,53418.409722000004 2025-06-09,01:22:04.000,160,11006182,14165,0,1749432123,13079.725002179992,-4.756118879995483,53418.38177352001 2025-06-09,01:22:05.000,160,11006113,14005,0,1749432124,13079.745211109992,-4.777266270000837,53418.311902320005 2025-06-09,01:22:06.000,160,11006155,14045,0,1749432125,13079.758683729997,-4.784315400000196,53418.31888944 2025-06-09,01:22:07.000,160,11006126,13725,0,1749432126,13079.772156350002,-4.770217140001478,53418.30491520001 2025-06-09,01:22:08.000,160,11006114,14045,0,1749432127,13079.852992070002,-4.8125119199976325,53418.25600536001 2025-06-09,01:22:09.000,160,11006130,13885,0,1749432128,13079.906882549993,-4.83365930999571,53418.27696672 2025-06-09,01:22:10.000,160,11006110,13925,0,1749432129,13079.960773029998,-4.819561049996992,53418.29792808 2025-06-09,01:22:11.000,160,11006149,14085,0,1749432130,13080.061817679998,-4.805462789998273,53418.31888944 2025-06-09,01:22:12.000,160,11006102,13965,0,1749432131,13080.082026609998,-4.777266270000837,53418.27696672 2025-06-09,01:22:13.000,160,11006140,13965,0,1749432132,13080.108971849993,-4.8125119199976325,53418.262992480006 2025-06-09,01:22:14.000,160,11006112,13925,0,1749432133,13080.25717066999,-4.819561049996992,53418.25600536001 2025-06-09,01:22:15.000,160,11006110,14085,0,1749432134,13080.35821531999,-4.805462789998273,53418.311902320005 2025-06-09,01:22:16.000,160,11006128,14085,0,1749432135,13080.48620521,-4.798413659998914,53418.311902320005 2025-06-09,01:22:17.000,160,11006127,13845,0,1749432136,13080.634404029995,-4.7631680100021185,53418.31888944 2025-06-09,01:22:18.000,160,11006124,13685,0,1749432137,13080.796075469996,-4.770217140001478,53418.36779928 2025-06-09,01:22:19.000,160,11006106,13765,0,1749432138,13080.930801670002,-4.734971489997406,53418.41670912 2025-06-09,01:22:20.000,160,11006103,13885,0,1749432139,13081.153099900002,-4.7067749699999695,53418.42369624001 2025-06-09,01:22:21.000,160,11006128,13725,0,1749432140,13081.328243959993,-4.727922359998047,53418.39574776 2025-06-09,01:22:22.000,160,11006174,14125,0,1749432141,13081.436024919989,-4.678578449995257,53418.42369624001 2025-06-09,01:22:23.000,160,11006107,14165,0,1749432142,13081.6246416,-4.643332799998461,53418.5145288 2025-06-09,01:22:24.000,160,11006145,14285,0,1749432143,13081.80652197,-4.622185410000384,53418.56343864 2025-06-09,01:22:25.000,160,11006110,13925,0,1749432144,13082.022083889991,-4.586939759996312,53418.53549016 2025-06-09,01:22:26.000,160,11006119,13965,0,1749432145,13082.150073780002,-4.544644980000157,53418.52151592001 2025-06-09,01:22:27.000,160,11006103,13885,0,1749432146,13082.325217839993,-4.460055420000572,53418.56343864 2025-06-09,01:22:28.000,160,11006112,13885,0,1749432147,13082.507098209993,-4.354318469995633,53418.5145288 2025-06-09,01:22:29.000,160,11006124,14125,0,1749432148,13082.668769649994,-4.269728909996047,53418.55645152 2025-06-09,01:22:30.000,160,11006146,14005,0,1749432149,13082.850650019995,-4.1851393499964615,53418.62632272 2025-06-09,01:22:31.000,160,11006076,13965,0,1749432150,13083.00558515,-4.093500659997517,53418.62632272 2025-06-09,01:22:32.000,160,11006052,14085,0,1749432151,13083.14704766,-3.945468929996423,53418.696193920005 2025-06-09,01:22:33.000,160,11006142,13805,0,1749432152,13083.308719100001,-3.832682849999401,53418.7241424 2025-06-09,01:22:34.000,160,11006158,13965,0,1749432153,13083.477126849997,-3.6987493799970252,53418.814974960005 2025-06-09,01:22:35.000,160,11006120,14205,0,1749432154,13083.638798289998,-3.5436685199965723,53418.80798784001 2025-06-09,01:22:36.000,160,11006099,14005,0,1749432155,13083.780260799998,-3.43088243999955,53418.8289492 2025-06-09,01:22:37.000,160,11006112,13765,0,1749432156,13083.901514379999,-3.3462928799999645,53418.912794640004 2025-06-09,01:22:38.000,160,11006120,14125,0,1749432157,13084.05644950999,-3.2546541900010197,53418.982665840005 2025-06-09,01:22:39.000,160,11006140,14285,0,1749432158,13084.20464833,-3.20531027999823,53418.97567872001 2025-06-09,01:22:40.000,160,11006148,13965,0,1749432159,13084.3865287,-3.1277698499980033,53419.00362720001 2025-06-09,01:22:41.000,160,11006141,14085,0,1749432160,13084.507782280001,-3.0290820299996994,53419.02458856001 2025-06-09,01:22:42.000,160,11006124,14005,0,1749432161,13084.669453720002,-2.993836379995628,53419.12939536 2025-06-09,01:22:43.000,160,11006123,13885,0,1749432162,13084.757025749997,-2.9162959499954013,53419.19227944001 2025-06-09,01:22:44.000,160,11006154,14045,0,1749432163,13084.851334090003,-2.8880994299979648,53419.248176400004 2025-06-09,01:22:45.000,160,11006155,14125,0,1749432164,13084.972587669989,-2.859902910000528,53419.24118928001 2025-06-09,01:22:46.000,160,11006081,13845,0,1749432165,13085.019741839998,-2.8246572599964566,53419.248176400004 2025-06-09,01:22:47.000,160,11006138,13925,0,1749432166,13085.060159699999,-2.7612150900022243,53419.29009912001 2025-06-09,01:22:48.000,160,11006118,13925,0,1749432167,13085.093841249989,-2.74711682999623,53419.30407336 2025-06-09,01:22:49.000,160,11006102,14045,0,1749432168,13085.127522799994,-2.7682642200015835,53419.38093168001 2025-06-09,01:22:50.000,160,11006117,13925,0,1749432169,13085.127522799994,-2.74711682999623,53419.366957440005 2025-06-09,01:22:51.000,160,11006143,14005,0,1749432170,13085.060159699999,-2.7753133500009426,53419.415867280004 2025-06-09,01:22:52.000,160,11006137,14325,0,1749432171,13085.046687079994,-2.789411609999661,53419.45779000001 2025-06-09,01:22:53.000,160,11006156,13925,0,1749432172,13084.999532909998,-2.803509869998379,53419.46477712 2025-06-09,01:22:54.000,160,11006117,14125,0,1749432173,13084.986060289993,-2.803509869998379,53419.485738480005 2025-06-09,01:22:55.000,160,11006128,13965,0,1749432174,13084.959115049998,-2.852853780001169,53419.51368696 2025-06-09,01:22:56.000,160,11006156,13845,0,1749432175,13084.891751949988,-2.9233450800020364,53419.52067408 2025-06-09,01:22:57.000,160,11006126,13725,0,1749432176,13084.858070399998,-2.944492470000114,53419.56958392 2025-06-09,01:22:58.000,160,11006138,13965,0,1749432177,13084.763762059993,-2.958590729998832,53419.55560968001 2025-06-09,01:22:59.000,160,11006141,13565,0,1749432178,13084.682926339992,-3.050229419997777,53419.583558160004 2025-06-09,01:23:00.000,160,11006114,14085,0,1749432179,13084.642508479992,-3.0854750700018485,53419.63945512 2025-06-09,01:23:01.000,160,11006148,14205,0,1749432180,13084.554936449997,-3.1277698499980033,53419.70932632 2025-06-09,01:23:02.000,160,11006132,13885,0,1749432181,13084.554936449997,-3.1771137600007933,53419.69535208001 2025-06-09,01:23:03.000,160,11006092,14045,0,1749432182,13084.514518589996,-3.261703320000379,53419.67439072001 2025-06-09,01:23:04.000,160,11006138,14205,0,1749432183,13084.447155490001,-3.2898998399978154,53419.59753240001 2025-06-09,01:23:05.000,160,11006125,14205,0,1749432184,13084.433682869996,-3.318096359995252,53419.632468 2025-06-09,01:23:06.000,160,11006114,14485,0,1749432185,13084.379792389991,-3.4097350500014727,53419.653429360005 2025-06-09,01:23:07.000,160,11006118,14005,0,1749432186,13084.36631977,-3.367440269998042,53419.69535208001 2025-06-09,01:23:08.000,160,11006094,13965,0,1749432187,13084.34611084,-3.423833310000191,53419.68836496 2025-06-09,01:23:09.000,160,11006150,13885,0,1749432188,13084.30569298,-3.4520298299976275,53419.68836496 2025-06-09,01:23:10.000,160,11006161,14245,0,1749432189,13084.272011429995,-3.4449806999982684,53419.68836496 2025-06-09,01:23:11.000,160,11006128,14085,0,1749432190,13084.19791201999,-3.4590789599969867,53419.702339200005 2025-06-09,01:23:12.000,160,11006129,13845,0,1749432191,13084.16423047,-3.5154719999991357,53419.68836496 2025-06-09,01:23:13.000,160,11006117,13965,0,1749432192,13084.14402154,-3.536619389997213,53419.70932632 2025-06-09,01:23:14.000,160,11006125,13845,0,1749432193,13084.07665843999,-3.5507176499959314,53419.7372748 2025-06-09,01:23:15.000,160,11006150,13885,0,1749432194,13084.05644950999,-3.5436685199965723,53419.70932632 2025-06-09,01:23:16.000,160,11006090,13845,0,1749432195,13084.029504269995,-3.6141598199974396,53419.772210400006 2025-06-09,01:23:17.000,160,11006179,14085,0,1749432196,13083.968877479994,-3.578914170000644,53419.79317176001 2025-06-09,01:23:18.000,160,11006108,13845,0,1749432197,13083.948668549994,-3.628258079996158,53419.807146 2025-06-09,01:23:19.000,160,11006133,14125,0,1749432198,13083.888041759994,-3.6212089499967988,53419.80015888 2025-06-09,01:23:20.000,160,11006159,14005,0,1749432199,13083.874569139989,-3.684651119998307,53419.772210400006 2025-06-09,01:23:21.000,160,11006129,14165,0,1749432200,13083.820678659999,-3.691700249997666,53419.751249040004 2025-06-09,01:23:22.000,160,11006155,14005,0,1749432201,13083.813942349989,-3.733995030001097,53419.76522328001 2025-06-09,01:23:23.000,160,11006114,14165,0,1749432202,13083.793733419989,-3.79038806999597,53419.807146 2025-06-09,01:23:24.000,160,11006140,14045,0,1749432203,13083.840887589999,-3.8115354600013234,53419.86304296001 2025-06-09,01:23:25.000,160,11006131,13885,0,1749432204,13083.800469729998,-3.8749776299955556,53419.84906872 2025-06-09,01:23:26.000,160,11006124,14125,0,1749432205,13083.840887589999,-3.903174150000268,53419.90496568 2025-06-09,01:23:27.000,160,11006153,14045,0,1749432206,13083.847623899994,-3.945468929996423,53419.95387552 2025-06-09,01:23:28.000,160,11006143,13965,0,1749432207,13083.861096519999,-3.9807145800004946,53419.93291416001 2025-06-09,01:23:29.000,160,11006105,14085,0,1749432208,13083.888041759994,-3.9807145800004946,53419.97483688 2025-06-09,01:23:30.000,160,11006148,14085,0,1749432209,13083.908250689994,-4.01596022999729,53419.98182400001 2025-06-09,01:23:31.000,160,11006118,14045,0,1749432210,13083.901514379999,-4.058255010000721,53420.037720960005 2025-06-09,01:23:32.000,160,11006132,13965,0,1749432211,13083.888041759994,-4.0794023999987985,53419.988811120005 2025-06-09,01:23:33.000,160,11006110,13885,0,1749432212,13083.91498699999,-4.107598919996235,53420.07265656 2025-06-09,01:23:34.000,160,11006129,14045,0,1749432213,13083.861096519999,-4.149893699999666,53420.06566944 2025-06-09,01:23:35.000,160,11006156,14045,0,1749432214,13083.827414969994,-4.192188479995821,53420.05169520001 2025-06-09,01:23:36.000,160,11006100,14165,0,1749432215,13083.760051869998,-4.227434129999892,53420.05169520001 2025-06-09,01:23:37.000,160,11006161,14085,0,1749432216,13083.685952459993,-4.2908763000014005,53420.09361792 2025-06-09,01:23:38.000,160,11006121,14085,0,1749432217,13083.659007219998,-4.3402202099969145,53420.16348912 2025-06-09,01:23:39.000,160,11006132,14045,0,1749432218,13083.598380429998,-4.382514990000345,53420.17746336001 2025-06-09,01:23:40.000,160,11006157,13965,0,1749432219,13083.531017330002,-4.3966132499990636,53420.2613088 2025-06-09,01:23:41.000,160,11006137,13965,0,1749432220,13083.470390540002,-4.389564119999704,53420.254321680004 2025-06-09,01:23:42.000,160,11006156,14005,0,1749432221,13083.349136960001,-4.438908029995218,53420.34515424001 2025-06-09,01:23:43.000,160,11006107,13725,0,1749432222,13083.234619689996,-4.502350199996727,53420.275283040006 2025-06-09,01:23:44.000,160,11006154,13965,0,1749432223,13083.12683873,-4.4953010699973674,53420.324192880005 2025-06-09,01:23:45.000,160,11006156,14045,0,1749432224,13082.99884883999,-4.530546720001439,53420.35912848 2025-06-09,01:23:46.000,160,11006135,13925,0,1749432225,13082.87759525999,-4.565792369998235,53420.38008984 2025-06-09,01:23:47.000,160,11006131,14045,0,1749432226,13082.688978579994,-4.643332799998461,53420.40803832 2025-06-09,01:23:48.000,160,11006110,14325,0,1749432227,13082.608142859994,-4.720873229998688,53420.36611560001 2025-06-09,01:23:49.000,160,11006157,13965,0,1749432228,13082.453207729988,-4.749069749996124,53420.38707696001 2025-06-09,01:23:50.000,160,11006147,13845,0,1749432229,13082.318481529997,-4.7631680100021185,53420.42899968 2025-06-09,01:23:51.000,160,11006121,14085,0,1749432230,13082.096183299996,-4.784315400000196,53420.442973920006 2025-06-09,01:23:52.000,160,11006121,13925,0,1749432231,13081.921039239991,-4.798413659998914,53420.4709224 2025-06-09,01:23:53.000,160,11006126,14045,0,1749432232,13081.712213629995,-4.840708440002345,53420.48489664001 2025-06-09,01:23:54.000,160,11006164,14045,0,1749432233,13081.55727849999,-4.890052349997859,53420.46393528001 2025-06-09,01:23:55.000,160,11006169,13805,0,1749432234,13081.409079679994,-4.8830032199985,53420.47790952 2025-06-09,01:23:56.000,160,11006136,14085,0,1749432235,13081.220462999998,-4.904150609996577,53420.49887088 2025-06-09,01:23:57.000,160,11006143,14005,0,1749432236,13081.025110009992,-4.904150609996577,53420.49887088 2025-06-09,01:23:58.000,160,11006099,14005,0,1749432237,13080.883647499992,-4.9182488699952955,53420.45694816 2025-06-09,01:23:59.000,160,11006127,14005,0,1749432238,13080.721976059991,-4.875954089999141,53420.4010512 2025-06-09,01:24:00.000,160,11006128,13965,0,1749432239,13080.56030461999,-4.868904959999782,53420.38707696001 2025-06-09,01:24:01.000,160,11006153,14205,0,1749432240,13080.41884210999,-4.83365930999571,53420.33816712 2025-06-09,01:24:02.000,160,11006134,13925,0,1749432241,13080.263906979999,-4.826610179996351,53420.35214136 2025-06-09,01:24:03.000,160,11006104,14125,0,1749432242,13080.102235539998,-4.83365930999571,53420.38008984 2025-06-09,01:24:04.000,160,11006151,13925,0,1749432243,13080.007927199993,-4.798413659998914,53420.35214136 2025-06-09,01:24:05.000,160,11006140,13885,0,1749432244,13079.900146239997,-4.7631680100021185,53420.31021864 2025-06-09,01:24:06.000,160,11006096,14005,0,1749432245,13079.778892659997,-4.734971489997406,53420.26829592001 2025-06-09,01:24:07.000,160,11006171,14045,0,1749432246,13079.657639079996,-4.713824099999329,53420.24733456001 2025-06-09,01:24:08.000,160,11006106,14165,0,1749432247,13079.583539669991,-4.749069749996124,53420.24034744 2025-06-09,01:24:09.000,160,11006139,14125,0,1749432248,13079.522912879991,-4.791364529999555,53420.17047624 2025-06-09,01:24:10.000,160,11006161,14085,0,1749432249,13079.475758709996,-4.805462789998273,53420.18445048 2025-06-09,01:24:11.000,160,11006125,14245,0,1749432250,13079.44207715999,-4.8125119199976325,53420.11457928 2025-06-09,01:24:12.000,160,11006126,13925,0,1749432251,13079.40839561,-4.770217140001478,53420.14252776 2025-06-09,01:24:13.000,160,11006130,13925,0,1749432252,13079.334296199995,-4.8125119199976325,53420.06566944 2025-06-09,01:24:14.000,160,11006114,13845,0,1749432253,13079.293878339995,-4.805462789998273,53419.99579824 2025-06-09,01:24:15.000,160,11006155,14085,0,1749432254,13079.24672417,-4.8125119199976325,53420.00977248001 2025-06-09,01:24:16.000,160,11006137,14125,0,1749432255,13079.16588845,-4.83365930999571,53419.98182400001 2025-06-09,01:24:17.000,160,11006140,14045,0,1749432256,13079.05810748999,-4.8830032199985,53419.92592704 2025-06-09,01:24:18.000,160,11006134,13925,0,1749432257,13078.990744389994,-4.9182488699952955,53419.918939920004 2025-06-09,01:24:19.000,160,11006170,13885,0,1749432258,13078.916644979989,-4.939396260000649,53419.88400432001 2025-06-09,01:24:20.000,160,11006156,14205,0,1749432259,13078.842545569998,-5.009887560001516,53419.86304296001 2025-06-09,01:24:21.000,160,11006128,13885,0,1749432260,13078.768446159993,-5.080378859995108,53419.821120240005 2025-06-09,01:24:22.000,160,11006135,14085,0,1749432261,13078.694346750002,-5.10857537999982,53419.81413312001 2025-06-09,01:24:23.000,160,11006075,13725,0,1749432262,13078.640456269997,-5.172017550001328,53419.78618464 2025-06-09,01:24:24.000,160,11006158,14005,0,1749432263,13078.579829479997,-5.249557980001555,53419.79317176001 2025-06-09,01:24:25.000,160,11006125,14005,0,1749432264,13078.586565789992,-5.249557980001555,53419.751249040004 2025-06-09,01:24:26.000,160,11006118,14085,0,1749432265,13078.566356859992,-5.305951019996428,53419.75823616 2025-06-09,01:24:27.000,160,11006164,14085,0,1749432266,13078.573093170002,-5.3411966700005,53419.702339200005 2025-06-09,01:24:28.000,160,11006130,13805,0,1749432267,13078.586565789992,-5.376442319997295,53419.68836496 2025-06-09,01:24:29.000,160,11006125,13965,0,1749432268,13078.626983649992,-5.418737100000726,53419.632468 2025-06-09,01:24:30.000,160,11006147,13965,0,1749432269,13078.687610439993,-5.46808100999624,53419.57657104001 2025-06-09,01:24:31.000,160,11006129,14085,0,1749432270,13078.748237229993,-5.482179270002234,53419.61150664 2025-06-09,01:24:32.000,160,11006098,14325,0,1749432271,13078.775182470003,-5.482179270002234,53419.54163544 2025-06-09,01:24:33.000,160,11006107,14245,0,1749432272,13078.882963429998,-5.475130139995599,53419.54862256001 2025-06-09,01:24:34.000,160,11006167,14205,0,1749432273,13078.970535459994,-5.51742491999903,53419.52067408 2025-06-09,01:24:35.000,160,11006160,14245,0,1749432274,13079.051371179994,-5.503326660000312,53419.54862256001 2025-06-09,01:24:36.000,160,11006144,14205,0,1749432275,13079.132206899994,-5.552670569995826,53419.47176424 2025-06-09,01:24:37.000,160,11006135,14045,0,1749432276,13079.23998785999,-5.559719699995185,53419.49971272 2025-06-09,01:24:38.000,160,11006101,14365,0,1749432277,13079.40839561,-5.580867090000538,53419.485738480005 2025-06-09,01:24:39.000,160,11006141,14165,0,1749432278,13079.48923133,-5.573817960001179,53419.4927256 2025-06-09,01:24:40.000,160,11006119,13805,0,1749432279,13079.617221219996,-5.559719699995185,53419.52766120001 2025-06-09,01:24:41.000,160,11006155,13845,0,1749432280,13079.711529560002,-5.609063609997975,53419.51368696 2025-06-09,01:24:42.000,160,11006144,14165,0,1749432281,13079.805837899992,-5.637260129995411,53419.534648320005 2025-06-09,01:24:43.000,160,11006108,14005,0,1749432282,13079.913618860002,-5.644309260002046,53419.52766120001 2025-06-09,01:24:44.000,160,11006170,14005,0,1749432283,13079.987718269993,-5.686604039998201,53419.47875136001 2025-06-09,01:24:45.000,160,11006137,14005,0,1749432284,13080.102235539998,-5.7007022999969195,53419.51368696 2025-06-09,01:24:46.000,160,11006165,14005,0,1749432285,13080.203280189999,-5.735947950000991,53419.55560968001 2025-06-09,01:24:47.000,160,11006161,13925,0,1749432286,13080.284115909999,-5.74299708000035,53419.51368696 2025-06-09,01:24:48.000,160,11006091,14245,0,1749432287,13080.35821531999,-5.785291859996505,53419.47875136001 2025-06-09,01:24:49.000,160,11006173,14165,0,1749432288,13080.45925996999,-5.7570953399990685,53419.4927256 2025-06-09,01:24:50.000,160,11006139,13925,0,1749432289,13080.546832,-5.74299708000035,53419.47875136001 2025-06-09,01:24:51.000,160,11006173,14125,0,1749432290,13080.62766772,-5.707751429996279,53419.52067408 2025-06-09,01:24:52.000,160,11006130,14125,0,1749432291,13080.735448679996,-5.665456650000124,53419.54163544 2025-06-09,01:24:53.000,160,11006124,14045,0,1749432292,13080.816284399996,-5.69365316999756,53419.5625968 2025-06-09,01:24:54.000,160,11006151,14205,0,1749432293,13080.917329049997,-5.69365316999756,53419.55560968001 2025-06-09,01:24:55.000,160,11006113,14165,0,1749432294,13081.004901079992,-5.707751429996279,53419.5625968 2025-06-09,01:24:56.000,160,11006133,14205,0,1749432295,13081.058791559997,-5.714800559995638,53419.54862256001 2025-06-09,01:24:57.000,160,11006157,14045,0,1749432296,13081.159836209998,-5.69365316999756,53419.52766120001 2025-06-09,01:24:58.000,160,11006081,14085,0,1749432297,13081.240671929998,-5.735947950000991,53419.4927256 2025-06-09,01:24:59.000,160,11006157,13845,0,1749432298,13081.308035029993,-5.7570953399990685,53419.52766120001 2025-06-09,01:25:00.000,160,11006124,13805,0,1749432299,13081.409079679994,-5.778242729997146,53419.52067408 2025-06-09,01:25:01.000,160,11006124,14005,0,1749432300,13081.550542189994,-5.820537510000577,53419.5625968 2025-06-09,01:25:02.000,160,11006115,14085,0,1749432301,13081.651586839995,-5.855783159997372,53419.50669984001 2025-06-09,01:25:03.000,160,11006118,13725,0,1749432302,13081.75936779999,-5.905127070000162,53419.54862256001 2025-06-09,01:25:04.000,160,11006096,14085,0,1749432303,13081.894093999996,-5.9121761999995215,53419.54862256001 2025-06-09,01:25:05.000,160,11006146,14245,0,1749432304,13082.015347579996,-5.940372719996958,53419.49971272 2025-06-09,01:25:06.000,160,11006160,14205,0,1749432305,13082.102919609992,-6.010864019997825,53419.5625968 2025-06-09,01:25:07.000,160,11006110,14205,0,1749432306,13082.230909500002,-6.046109670001897,53419.54163544 2025-06-09,01:25:08.000,160,11006101,14205,0,1749432307,13082.352163080002,-6.074306189999334,53419.59753240001 2025-06-09,01:25:09.000,160,11006149,14045,0,1749432308,13082.493625589988,-6.060207930000615,53419.534648320005 2025-06-09,01:25:10.000,160,11006153,14205,0,1749432309,13082.614879169989,-6.088404449998052,53419.59054528 2025-06-09,01:25:11.000,160,11006141,14045,0,1749432310,13082.80349585,-6.10250270999677,53419.61150664 2025-06-09,01:25:12.000,160,11006123,14085,0,1749432311,13082.95843097999,-6.081355319998693,53419.604519520006 2025-06-09,01:25:13.000,160,11006114,14085,0,1749432312,13083.1066298,-6.053158800001256,53419.604519520006 2025-06-09,01:25:14.000,160,11006091,13885,0,1749432313,13083.295246479996,-6.053158800001256,53419.62548088001 2025-06-09,01:25:15.000,160,11006146,14165,0,1749432314,13083.470390540002,-6.046109670001897,53419.69535208001 2025-06-09,01:25:16.000,160,11006142,13925,0,1749432315,13083.638798289998,-5.996765759999107,53419.68836496 2025-06-09,01:25:17.000,160,11006128,14045,0,1749432316,13083.793733419989,-5.9685692400016706,53419.69535208001 2025-06-09,01:25:18.000,160,11006112,13965,0,1749432317,13084.04297689,-5.919225329998881,53419.76522328001 2025-06-09,01:25:19.000,160,11006166,14205,0,1749432318,13084.231593569995,-5.855783159997372,53419.772210400006 2025-06-09,01:25:20.000,160,11006112,13725,0,1749432319,13084.420210249991,-5.813488380001218,53419.80015888 2025-06-09,01:25:21.000,160,11006184,14165,0,1749432320,13084.595354309997,-5.728898820001632,53419.76522328001 2025-06-09,01:25:22.000,160,11006165,14085,0,1749432321,13084.757025749997,-5.672505779999483,53419.870030080005 2025-06-09,01:25:23.000,160,11006139,14125,0,1749432322,13084.938906119998,-5.56676883000182,53419.89797856 2025-06-09,01:25:24.000,160,11006172,13725,0,1749432323,13085.120786489999,-5.482179270002234,53419.85605584 2025-06-09,01:25:25.000,160,11006153,14165,0,1749432324,13085.27572161999,-5.348245799999859,53419.92592704 2025-06-09,01:25:26.000,160,11006162,14125,0,1749432325,13085.42392044,-5.2848036299983505,53419.96086264001 2025-06-09,01:25:27.000,160,11006162,13885,0,1749432326,13085.60580081,-5.193164939999406,53419.988811120005 2025-06-09,01:25:28.000,160,11006133,14005,0,1749432327,13085.747263320001,-5.094477120001102,53420.09361792 2025-06-09,01:25:29.000,160,11006160,14245,0,1749432328,13085.935879999997,-5.0239858200002345,53420.12855352001 2025-06-09,01:25:30.000,160,11006140,14045,0,1749432329,13086.124496679993,-4.93234713000129,53420.16348912 2025-06-09,01:25:31.000,160,11006150,13885,0,1749432330,13086.292904429989,-4.83365930999571,53420.1914376 2025-06-09,01:25:32.000,160,11006192,13965,0,1749432331,13086.468048489995,-4.7631680100021185,53420.31021864 2025-06-09,01:25:33.000,160,11006128,14125,0,1749432332,13086.61624730999,-4.685627580001892,53420.35214136 2025-06-09,01:25:34.000,160,11006132,13885,0,1749432333,13086.75770981999,-4.586939759996312,53420.39406408001 2025-06-09,01:25:35.000,160,11006173,14165,0,1749432334,13086.885699710001,-4.516448459995445,53420.46393528001 2025-06-09,01:25:36.000,160,11006168,14045,0,1749432335,13087.033898529997,-4.47415367999929,53420.48489664001 2025-06-09,01:25:37.000,160,11006166,14245,0,1749432336,13087.175361039997,-4.354318469995633,53420.53380648001 2025-06-09,01:25:38.000,160,11006116,14085,0,1749432337,13087.330296169988,-4.262679779996688,53420.59669056 2025-06-09,01:25:39.000,160,11006153,13925,0,1749432338,13087.498703919999,-4.171041089997743,53420.63861328 2025-06-09,01:25:40.000,160,11006131,14085,0,1749432339,13087.6199575,-4.086451529998158,53420.65258752001 2025-06-09,01:25:41.000,160,11006140,14045,0,1749432340,13087.80183787,-4.01596022999729,53420.757394320004 2025-06-09,01:25:42.000,160,11006163,13965,0,1749432341,13087.929827759996,-3.938419799997064,53420.84123976 2025-06-09,01:25:43.000,160,11006087,13925,0,1749432342,13088.057817649991,-3.8820267600021907,53420.88316248 2025-06-09,01:25:44.000,160,11006141,14245,0,1749432343,13088.158862299992,-3.8256337200000416,53420.946046560006 2025-06-09,01:25:45.000,160,11006166,14085,0,1749432344,13088.232961709997,-3.79038806999597,53420.98796928001 2025-06-09,01:25:46.000,160,11006165,14165,0,1749432345,13088.367687910002,-3.797437199995329,53420.9600208 2025-06-09,01:25:47.000,160,11006113,14045,0,1749432346,13088.482205179993,-3.7762898099972517,53421.057840479996 2025-06-09,01:25:48.000,160,11006114,13725,0,1749432347,13088.589986139988,-3.7692406799978926,53421.15566016001 2025-06-09,01:25:49.000,160,11006129,14205,0,1749432348,13088.717976029999,-3.7692406799978926,53421.19059576 2025-06-09,01:25:50.000,160,11006147,14245,0,1749432349,13088.758393889999,-3.79038806999597,53421.260466960004 2025-06-09,01:25:51.000,160,11006134,14285,0,1749432350,13088.85270222999,-3.797437199995329,53421.330338160005 2025-06-09,01:25:52.000,160,11006147,13965,0,1749432351,13088.947010569995,-3.797437199995329,53421.45610632 2025-06-09,01:25:53.000,160,11006119,14005,0,1749432352,13088.98069212,-3.853830239997478,53421.50501616 2025-06-09,01:25:54.000,160,11006129,13925,0,1749432353,13089.007637359995,-3.896125020000909,53421.58886160001 2025-06-09,01:25:55.000,160,11006125,14165,0,1749432354,13089.027846289995,-3.9243215399983455,53421.63078432 2025-06-09,01:25:56.000,160,11006156,13885,0,1749432355,13089.068264149995,-3.9736654500011355,53421.6936684 2025-06-09,01:25:57.000,160,11006160,14045,0,1749432356,13089.11541831999,-4.01596022999729,53421.75655248001 2025-06-09,01:25:58.000,160,11006108,13925,0,1749432357,13089.13562724999,-4.107598919996235,53421.7984752 2025-06-09,01:25:59.000,160,11006160,13925,0,1749432358,13089.20299035,-4.100549789996876,53421.8683464 2025-06-09,01:26:00.000,160,11006151,14405,0,1749432359,13089.20299035,-4.227434129999892,53421.87533352001 2025-06-09,01:26:01.000,160,11006116,14405,0,1749432360,13089.22319928,-4.283827170002041,53421.91026912 2025-06-09,01:26:02.000,160,11006171,13965,0,1749432361,13089.216462969991,-4.347269339996274,53421.96616608 2025-06-09,01:26:03.000,160,11006099,14085,0,1749432362,13089.256880829991,-4.438908029995218,53422.05699864 2025-06-09,01:26:04.000,160,11006147,13725,0,1749432363,13089.256880829991,-4.52349759000208,53422.04302440001 2025-06-09,01:26:05.000,160,11006171,13885,0,1749432364,13089.250144519996,-4.572841499997594,53422.050011520005 2025-06-09,01:26:06.000,160,11006147,14005,0,1749432365,13089.317507619991,-4.608087150001666,53422.14084408001 2025-06-09,01:26:07.000,160,11006096,13965,0,1749432366,13089.344452860001,-4.622185410000384,53422.19674104 2025-06-09,01:26:08.000,160,11006108,13925,0,1749432367,13089.432024889997,-4.7067749699999695,53422.24565088 2025-06-09,01:26:09.000,160,11006124,13885,0,1749432368,13089.479179059992,-4.720873229998688,53422.266612240004 2025-06-09,01:26:10.000,160,11006127,13885,0,1749432369,13089.499387989992,-4.784315400000196,53422.287573600006 2025-06-09,01:26:11.000,160,11006152,14285,0,1749432370,13089.533069539997,-4.791364529999555,53422.35045768 2025-06-09,01:26:12.000,160,11006126,14045,0,1749432371,13089.539805849992,-4.798413659998914,53422.385393280005 2025-06-09,01:26:13.000,160,11006130,14165,0,1749432372,13089.620641569993,-4.854806700001063,53422.40635464001 2025-06-09,01:26:14.000,160,11006109,14045,0,1749432373,13089.708213600003,-4.861855830000422,53422.51814856 2025-06-09,01:26:15.000,160,11006159,13885,0,1749432374,13089.815994559998,-4.8830032199985,53422.56007128 2025-06-09,01:26:16.000,160,11006151,13965,0,1749432375,13089.849676109989,-4.875954089999141,53422.64391672001 2025-06-09,01:26:17.000,160,11006123,14125,0,1749432376,13089.917039209999,-4.93234713000129,53422.69282656001 2025-06-09,01:26:18.000,160,11006143,14245,0,1749432377,13089.977665999999,-4.9675927799980855,53422.74872352 2025-06-09,01:26:19.000,160,11006168,14085,0,1749432378,13090.05176540999,-5.016936690000875,53422.79763336 2025-06-09,01:26:20.000,160,11006170,13885,0,1749432379,13090.11239219999,-5.0733297299957485,53422.81859472 2025-06-09,01:26:21.000,160,11006135,14005,0,1749432380,13090.166282679995,-5.094477120001102,53422.86750456 2025-06-09,01:26:22.000,160,11006172,13765,0,1749432381,13090.287536259995,-5.157919289995334,53422.92340152 2025-06-09,01:26:23.000,160,11006095,14125,0,1749432382,13090.40205353,-5.207263199998124,53422.99327272 2025-06-09,01:26:24.000,160,11006153,14005,0,1749432383,13090.428998769996,-5.270705369999632,53423.056156800005 2025-06-09,01:26:25.000,160,11006151,14085,0,1749432384,13090.48288925,-5.320049279995146,53423.0910924 2025-06-09,01:26:26.000,160,11006104,14085,0,1749432385,13090.556988659991,-5.355294929999218,53423.18891208 2025-06-09,01:26:27.000,160,11006145,14165,0,1749432386,13090.604142830001,-5.425786230000085,53423.25179616 2025-06-09,01:26:28.000,160,11006075,14005,0,1749432387,13090.678242239992,-5.453982749997522,53423.342628720005 2025-06-09,01:26:29.000,160,11006132,14045,0,1749432388,13090.658033309992,-5.453982749997522,53423.405512799996 2025-06-09,01:26:30.000,160,11006130,13805,0,1749432389,13090.678242239992,-5.503326660000312,53423.510319600005 2025-06-09,01:26:31.000,160,11006163,13925,0,1749432390,13090.732132719997,-5.524474049998389,53423.629100640006 2025-06-09,01:26:32.000,160,11006134,14285,0,1749432391,13090.752341649997,-5.524474049998389,53423.69897184001 2025-06-09,01:26:33.000,160,11006097,14005,0,1749432392,13090.745605340002,-5.573817960001179,53423.76884304001 2025-06-09,01:26:34.000,160,11006122,14245,0,1749432393,13090.738869029992,-5.6513583900014055,53423.83871424001 2025-06-09,01:26:35.000,160,11006154,13965,0,1749432394,13090.718660099992,-5.69365316999756,53423.87364984 2025-06-09,01:26:36.000,160,11006115,14245,0,1749432395,13090.691714859997,-5.785291859996505,53423.91557256001 2025-06-09,01:26:37.000,160,11006108,13925,0,1749432396,13090.651296999997,-5.869881419996091,53424.04832784 2025-06-09,01:26:38.000,160,11006098,14165,0,1749432397,13090.658033309992,-5.954470979995676,53424.05531496001 2025-06-09,01:26:39.000,160,11006188,14085,0,1749432398,13090.631088069997,-5.940372719996958,53424.12518616001 2025-06-09,01:26:40.000,160,11006146,13925,0,1749432399,13090.590670209996,-6.046109670001897,53424.16710888 2025-06-09,01:26:41.000,160,11006146,14205,0,1749432400,13090.516570799991,-6.10250270999677,53424.23698008 2025-06-09,01:26:42.000,160,11006173,14085,0,1749432401,13090.469416629996,-6.208239660001709,53424.229992960005 2025-06-09,01:26:43.000,160,11006098,14125,0,1749432402,13090.469416629996,-6.257583569997223,53424.25794144 2025-06-09,01:26:44.000,160,11006149,14125,0,1749432403,13090.388580909996,-6.33512399999745,53424.27191568001 2025-06-09,01:26:45.000,160,11006154,14205,0,1749432404,13090.32121781,-6.412664429997676,53424.32082552001 2025-06-09,01:26:46.000,160,11006155,14045,0,1749432405,13090.28079995,-6.518401379995339,53424.37672248 2025-06-09,01:26:47.000,160,11006171,13805,0,1749432406,13090.21343684999,-6.631187459999637,53424.397683840005 2025-06-09,01:26:48.000,160,11006078,13925,0,1749432407,13090.146073749995,-6.7369244099973,53424.43960656001 2025-06-09,01:26:49.000,160,11006131,14165,0,1749432408,13090.09891958,-6.779219190000731,53424.43960656001 2025-06-09,01:26:50.000,160,11006195,13845,0,1749432409,13090.065238029994,-6.877907009999035,53424.42563232 2025-06-09,01:26:51.000,160,11006150,13925,0,1749432410,13089.99113861999,-7.004791350002051,53424.41165808 2025-06-09,01:26:52.000,160,11006130,14245,0,1749432411,13089.943984449994,-7.075282649995643,53424.446593680004 2025-06-09,01:26:53.000,160,11006104,14165,0,1749432412,13089.883357659994,-7.188068729999941,53424.48152928 2025-06-09,01:26:54.000,160,11006101,14245,0,1749432413,13089.863148729994,-7.307903939996322,53424.55838760001 2025-06-09,01:26:55.000,160,11006137,14005,0,1749432414,13089.842939799993,-7.413640890001261,53424.54441336 2025-06-09,01:26:56.000,160,11006117,13925,0,1749432415,13089.775576699998,-7.491181320001488,53424.46056792001 2025-06-09,01:26:57.000,160,11006124,13925,0,1749432416,13089.701477289993,-7.611016529997869,53424.4535808 2025-06-09,01:26:58.000,160,11006134,13965,0,1749432417,13089.667795740002,-7.716753479995532,53424.43261944 2025-06-09,01:26:59.000,160,11006145,13965,0,1749432418,13089.634114189997,-7.815441300001112,53424.446593680004 2025-06-09,01:27:00.000,160,11006170,13965,0,1749432419,13089.607168950002,-7.892981730001338,53424.41165808 2025-06-09,01:27:01.000,160,11006165,14085,0,1749432420,13089.546542160002,-8.019866069997079,53424.33479976 2025-06-09,01:27:02.000,160,11006131,14045,0,1749432421,13089.499387989992,-8.125603020002018,53424.41864520001 2025-06-09,01:27:03.000,160,11006094,13885,0,1749432422,13089.479179059992,-8.203143450002244,53424.28588992 2025-06-09,01:27:04.000,160,11006169,14205,0,1749432423,13089.485915370002,-8.337076919997344,53424.26492856 2025-06-09,01:27:05.000,160,11006145,14245,0,1749432424,13089.479179059992,-8.393469959999493,53424.21601872 2025-06-09,01:27:06.000,160,11006128,14125,0,1749432425,13089.465706440002,-8.506256039996515,53424.12518616001 2025-06-09,01:27:07.000,160,11006146,14085,0,1749432426,13089.465706440002,-8.562649079998664,53424.19505736 2025-06-09,01:27:08.000,160,11006118,13925,0,1749432427,13089.506124300002,-8.64018950999889,53424.12518616001 2025-06-09,01:27:09.000,160,11006121,14045,0,1749432428,13089.553278469997,-8.668386029996327,53424.15313464001 2025-06-09,01:27:10.000,160,11006142,14045,0,1749432429,13089.627377880002,-8.738877329997194,53424.09025056 2025-06-09,01:27:11.000,160,11006114,14125,0,1749432430,13089.674532049998,-8.745926459996554,53424.10422480001 2025-06-09,01:27:12.000,160,11006123,13925,0,1749432431,13089.728422529988,-8.788221239999984,53424.0692892 2025-06-09,01:27:13.000,160,11006146,14045,0,1749432432,13089.802521939993,-8.788221239999984,53424.013392240005 2025-06-09,01:27:14.000,160,11006116,14245,0,1749432433,13089.869885039989,-8.788221239999984,53423.97146952 2025-06-09,01:27:15.000,160,11006108,13885,0,1749432434,13089.97092968999,-8.87281079999957,53423.97845664 2025-06-09,01:27:16.000,160,11006144,14085,0,1749432435,13090.065238029994,-8.886909059998288,53423.87364984 2025-06-09,01:27:17.000,160,11006140,14005,0,1749432436,13090.13260112999,-8.943302100000437,53423.86666272001 2025-06-09,01:27:18.000,160,11006094,14085,0,1749432437,13090.28079995,-8.978547749997233,53423.85268848 2025-06-09,01:27:19.000,160,11006167,14205,0,1749432438,13090.435735079991,-9.020842530000664,53423.83172712 2025-06-09,01:27:20.000,160,11006125,13885,0,1749432439,13090.509834489996,-9.070186439996178,53423.824740000004 2025-06-09,01:27:21.000,160,11006147,14005,0,1749432440,13090.624351760001,-9.154775999995763,53423.81775288001 2025-06-09,01:27:22.000,160,11006170,14125,0,1749432441,13090.725396410002,-9.239365559995349,53423.845701360005 2025-06-09,01:27:23.000,160,11006127,14245,0,1749432442,13090.866858920002,-9.295758599997498,53423.775830160004 2025-06-09,01:27:24.000,160,11006113,14085,0,1749432443,13091.062211909993,-9.352151639999647,53423.78281728 2025-06-09,01:27:25.000,160,11006156,13885,0,1749432444,13091.223883349994,-9.436741199999233,53423.78980440001 2025-06-09,01:27:26.000,160,11006115,14205,0,1749432445,13091.405763719995,-9.521330759998818,53423.76884304001 2025-06-09,01:27:27.000,160,11006133,13885,0,1749432446,13091.57417146999,-9.584772930000327,53423.81775288001 2025-06-09,01:27:28.000,160,11006129,14125,0,1749432447,13091.789733389996,-9.598871189999045,53423.85268848 2025-06-09,01:27:29.000,160,11006127,13925,0,1749432448,13091.958141139992,-9.648215100001835,53423.85268848 2025-06-09,01:27:30.000,160,11006181,13925,0,1749432449,13092.193911989998,-9.68346074999863,53423.824740000004 2025-06-09,01:27:31.000,160,11006107,14165,0,1749432450,13092.355583429999,-9.718706399995426,53423.8596756 2025-06-09,01:27:32.000,160,11006107,14205,0,1749432451,13092.55093641999,-9.746902920000139,53423.86666272001 2025-06-09,01:27:33.000,160,11006087,13885,0,1749432452,13092.77323464999,-9.810345090001647,53423.85268848 2025-06-09,01:27:34.000,160,11006127,14005,0,1749432453,13093.002269190001,-9.86673812999652,53423.824740000004 2025-06-09,01:27:35.000,160,11006174,14205,0,1749432454,13093.231303729997,-9.894934650001233,53423.90858544 2025-06-09,01:27:36.000,160,11006110,13965,0,1749432455,13093.440129339993,-9.91608203999931,53423.88762408001 2025-06-09,01:27:37.000,160,11006138,14165,0,1749432456,13093.655691259999,-9.986573340000177,53423.9295468 2025-06-09,01:27:38.000,160,11006176,14205,0,1749432457,13093.93861628,-10.050015510001685,53423.91557256001 2025-06-09,01:27:39.000,160,11006140,14285,0,1749432458,13094.241750230001,-10.028868119996332,53423.90858544 2025-06-09,01:27:40.000,160,11006167,14245,0,1749432459,13094.430366909997,-10.113457679995918,53423.97845664 2025-06-09,01:27:41.000,160,11006172,13965,0,1749432460,13094.746973479989,-10.113457679995918,53424.02037936 2025-06-09,01:27:42.000,160,11006129,14285,0,1749432461,13095.083788979995,-10.162801589998708,53423.97146952 2025-06-09,01:27:43.000,160,11006121,14005,0,1749432462,13095.461022340001,-10.190998109996144,53424.05531496001 2025-06-09,01:27:44.000,160,11006139,14005,0,1749432463,13095.770892599998,-10.212145500001498,53424.02736648 2025-06-09,01:27:45.000,160,11006180,13885,0,1749432464,13096.013399759999,-10.226243760000216,53424.062302080005 2025-06-09,01:27:46.000,160,11006118,13885,0,1749432465,13096.3771605,-10.282636799995089,53424.07627632 2025-06-09,01:27:47.000,160,11006109,14165,0,1749432466,13096.767866479997,-10.303784190000442,53424.12518616001 2025-06-09,01:27:48.000,160,11006113,14045,0,1749432467,13097.158572459994,-10.353128099995956,53424.111211920004 2025-06-09,01:27:49.000,160,11006054,14285,0,1749432468,13097.4549701,-10.416570269997464,53424.181083120005 2025-06-09,01:27:50.000,160,11006145,14085,0,1749432469,13097.791785599991,-10.472963309999614,53424.132173280006 2025-06-09,01:27:51.000,160,11006111,14205,0,1749432470,13098.148810029998,-10.529356350001763,53424.2090316 2025-06-09,01:27:52.000,160,11006079,14045,0,1749432471,13098.532779699999,-10.536405480001122,53424.2439672 2025-06-09,01:27:53.000,160,11006123,14205,0,1749432472,13098.862858889996,-10.628044170000067,53424.278902800004 2025-06-09,01:27:54.000,160,11006077,14045,0,1749432473,13099.118838670001,-10.684437210002216,53424.27191568001 2025-06-09,01:27:55.000,160,11006143,14085,0,1749432474,13099.401763690003,-10.761977639995166,53424.327812640004 2025-06-09,01:27:56.000,160,11006128,14125,0,1749432475,13099.78573335999,-10.811321549997956,53424.34178688001 2025-06-09,01:27:57.000,160,11006130,13965,0,1749432476,13100.11581255,-10.839518069995393,53424.397683840005 2025-06-09,01:27:58.000,160,11006110,13765,0,1749432477,13100.392001259992,-10.917058499995619,53424.41864520001 2025-06-09,01:27:59.000,160,11006130,13965,0,1749432478,13100.634508419993,-10.987549799996486,53424.467555040006 2025-06-09,01:28:00.000,160,11006114,13965,0,1749432479,13100.951114989999,-11.058041099997354,53424.523452 2025-06-09,01:28:01.000,160,11006138,13925,0,1749432480,13101.27445787,-11.100335880000785,53424.58633608001 2025-06-09,01:28:02.000,160,11006086,14165,0,1749432481,13101.543910269997,-11.170827180001652,53424.64922016 2025-06-09,01:28:03.000,160,11006199,14045,0,1749432482,13101.799890050002,-11.213121959997807,53424.7680012 2025-06-09,01:28:04.000,160,11006103,14205,0,1749432483,13102.10302399999,-11.269514999999956,53424.85883376 2025-06-09,01:28:05.000,160,11006126,13925,0,1749432484,13102.41289426,-11.290662389998033,53424.92171784001 2025-06-09,01:28:06.000,160,11006076,14165,0,1749432485,13102.749709759992,-11.375251949997619,53424.93569208 2025-06-09,01:28:07.000,160,11006134,14045,0,1749432486,13102.945062749997,-11.431644989999768,53424.96364056001 2025-06-09,01:28:08.000,160,11006091,13805,0,1749432487,13103.221251459989,-11.459841509997204,53424.98460192 2025-06-09,01:28:09.000,160,11006147,14125,0,1749432488,13103.46375861999,-11.488038030001917,53424.949666320004 2025-06-09,01:28:10.000,160,11006097,14245,0,1749432489,13103.77362888,-11.473939769995923,53425.11037008001 2025-06-09,01:28:11.000,160,11006092,14125,0,1749432490,13104.036344970002,-11.509185419999994,53425.13133144001 2025-06-09,01:28:12.000,160,11006127,14125,0,1749432491,13104.231697959993,-11.495087160001276,53425.26408672 2025-06-09,01:28:13.000,160,11006076,14205,0,1749432492,13104.453996189994,-11.473939769995923,53425.2920352 2025-06-09,01:28:14.000,160,11006088,13845,0,1749432493,13104.70323965999,-11.452792379997845,53425.3619064 2025-06-09,01:28:15.000,160,11006068,14045,0,1749432494,13104.98616467999,-11.382301079996978,53425.36889352 2025-06-09,01:28:16.000,160,11006106,13965,0,1749432495,13105.194990290001,-11.389350209996337,53425.49466168001 2025-06-09,01:28:17.000,160,11006073,14045,0,1749432496,13105.397079590002,-11.354104559999541,53425.55754576 2025-06-09,01:28:18.000,160,11006148,14365,0,1749432497,13105.599168889989,-11.290662389998033,53425.641391200006 2025-06-09,01:28:19.000,160,11006100,14245,0,1749432498,13105.84167604999,-11.255416740001237,53425.76017224001 2025-06-09,01:28:20.000,160,11006124,13885,0,1749432499,13106.09091952,-11.241318479995243,53425.78113360001 2025-06-09,01:28:21.000,160,11006173,14005,0,1749432500,13106.266063579991,-11.18492544000037,53425.89991464001 2025-06-09,01:28:22.000,160,11006125,14005,0,1749432501,13106.468152879992,-11.19197456999973,53426.025682800006 2025-06-09,01:28:23.000,160,11006160,13685,0,1749432502,13106.656769560002,-11.14263065999694,53426.08856688 2025-06-09,01:28:24.000,160,11006135,13925,0,1749432503,13106.879067789989,-11.114434139999503,53426.15145096 2025-06-09,01:28:25.000,160,11006089,14245,0,1749432504,13107.08115708999,-11.107385010000144,53426.242283520005 2025-06-09,01:28:26.000,160,11006104,13805,0,1749432505,13107.276510079995,-11.093286750001425,53426.26324488001 2025-06-09,01:28:27.000,160,11006103,14165,0,1749432506,13107.492072000001,-11.065090229996713,53426.458884240004 2025-06-09,01:28:28.000,160,11006051,14045,0,1749432507,13107.700897609997,-11.058041099997354,53426.44491 2025-06-09,01:28:29.000,160,11006110,13965,0,1749432508,13107.936668459988,-11.072139359996072,53426.53574256 2025-06-09,01:28:30.000,160,11006076,14205,0,1749432509,13108.138757759989,-11.036893709999276,53426.60561376 2025-06-09,01:28:31.000,160,11006078,13805,0,1749432510,13108.354319679995,-11.086237620002066,53426.71042056 2025-06-09,01:28:32.000,160,11006110,14085,0,1749432511,13108.59009053,-11.121483269998862,53426.82221448 2025-06-09,01:28:33.000,160,11006099,13925,0,1749432512,13108.805652449992,-11.13558152999758,53426.85016296 2025-06-09,01:28:34.000,160,11006099,14165,0,1749432513,13109.061632229997,-11.14263065999694,53426.98990536 2025-06-09,01:28:45.000,160,11006112,13725,0,1749432524,13111.554066930003,-11.664266280000447,53427.89124384001 2025-06-09,01:28:46.000,160,11006099,14205,0,1749432525,13111.796574089989,-11.692462799997884,53427.968102160004 2025-06-09,01:28:47.000,160,11006115,14045,0,1749432526,13112.032344939995,-11.77000322999811,53428.07989608001 2025-06-09,01:28:48.000,160,11006084,14085,0,1749432527,13112.295061029996,-11.791150619996188,53428.135793040005 2025-06-09,01:28:49.000,160,11006145,13805,0,1749432528,13112.476941399997,-11.840494529998978,53428.28252256 2025-06-09,01:28:50.000,160,11006117,13885,0,1749432529,13112.699239629997,-11.868691049996414,53428.303483920005 2025-06-09,01:28:51.000,160,11006085,13965,0,1749432530,13112.921537859998,-11.910985829999845,53428.422264960005 2025-06-09,01:28:52.000,160,11006140,13845,0,1749432531,13113.14383609,-11.882789309995132,53428.5061104 2025-06-09,01:28:53.000,160,11006086,13725,0,1749432532,13113.38634325,-11.932133219997922,53428.61790432 2025-06-09,01:28:54.000,160,11006137,14205,0,1749432533,13113.635586719996,-11.960329739995359,53428.77860808001 2025-06-09,01:28:55.000,160,11006125,13965,0,1749432534,13113.864621259992,-11.974428000001353,53428.84847928001 2025-06-09,01:28:56.000,160,11006142,13805,0,1749432535,13114.140809969998,-11.988526260000071,53428.98123456 2025-06-09,01:28:57.000,160,11006138,13925,0,1749432536,13114.3631082,-12.016722779997508,53429.07905424 2025-06-09,01:28:58.000,160,11006139,13885,0,1749432537,13114.62582429,-12.101312339997094,53429.23277088001 2025-06-09,01:28:59.000,160,11006156,13805,0,1749432538,13114.827913590001,-12.122459729995171,53429.33757768 2025-06-09,01:29:00.000,160,11006146,13925,0,1749432539,13115.077157059997,-12.136557990001165,53429.42142312001 2025-06-09,01:29:01.000,160,11006117,13885,0,1749432540,13115.319664219998,-12.221147550000751,53429.50526856 2025-06-09,01:29:02.000,160,11006152,14085,0,1749432541,13115.56217138,-12.28458972000226,53429.61007536 2025-06-09,01:29:03.000,160,11006143,13925,0,1749432542,13115.791205919995,-12.305737110000337,53429.74981776 2025-06-09,01:29:04.000,160,11006141,14005,0,1749432543,13115.96634998,-12.36213014999521,53429.882573040006 2025-06-09,01:29:05.000,160,11006110,13925,0,1749432544,13116.161702969992,-12.425572319996718,53429.91750864 2025-06-09,01:29:06.000,160,11006142,14005,0,1749432545,13116.417682749998,-12.439670579995436,53430.10616088 2025-06-09,01:29:07.000,160,11006128,13965,0,1749432546,13116.619772049999,-12.517211009995663,53430.16205784001 2025-06-09,01:29:08.000,160,11006089,14165,0,1749432547,13116.84207028,449.1726074699982,53430.35071008 2025-06-09,01:29:09.000,160,11006145,13885,0,1749432548,13117.050895889995,-12.559505789999093,53430.462504 2025-06-09,01:29:10.000,160,11006136,13925,0,1749432549,13117.219303639991,-12.651144479998038,53430.5673108 2025-06-09,01:29:11.000,160,11006114,14085,0,1749432550,13117.482019729992,-12.68639013000211,53430.69307896001 2025-06-09,01:29:12.000,160,11006166,14085,0,1749432551,13117.690845339988,-12.728684909998265,53430.81186000001 2025-06-09,01:29:13.000,160,11006098,13845,0,1749432552,13117.879462019999,-12.770979690001695,53430.9166668 2025-06-09,01:29:14.000,160,11006136,13765,0,1749432553,13118.07481500999,-12.827372729996569,53430.97256376 2025-06-09,01:29:15.000,160,11006118,13765,0,1749432554,13118.26343169,-12.834421859995928,53431.16820312001 2025-06-09,01:29:16.000,160,11006139,13965,0,1749432555,13118.472257299996,-12.86966751,53431.28698416 2025-06-09,01:29:17.000,160,11006143,13885,0,1749432556,13118.647401360002,-12.897864029997436,53431.35685536 2025-06-09,01:29:18.000,160,11006117,13925,0,1749432557,13118.856226969998,-12.897864029997436,53431.49659776 2025-06-09,01:29:19.000,160,11006189,14125,0,1749432558,13119.024634719994,448.8412983599992,53431.62935304001 2025-06-09,01:29:20.000,160,11006144,14165,0,1749432559,13119.267141879995,-12.940158810000867,53431.76909544001 2025-06-09,01:29:21.000,160,11006123,13965,0,1749432560,13119.47596748999,-12.933109680001508,53431.86691512001 2025-06-09,01:29:22.000,160,11006105,13725,0,1749432561,13119.657847859991,-12.954257069999585,53431.93678632001 2025-06-09,01:29:23.000,160,11006169,13725,0,1749432562,13119.873409779997,-12.968355329998303,53432.07652872 2025-06-09,01:29:24.000,160,11006121,14165,0,1749432563,13120.055290149998,-12.99655184999574,53432.16736128 2025-06-09,01:29:25.000,160,11006130,13765,0,1749432564,13120.237170519998,-12.98950271999638,53432.28614232 2025-06-09,01:29:26.000,160,11006112,13925,0,1749432565,13120.41231457999,-13.010650110001734,53432.383962 2025-06-09,01:29:27.000,160,11006127,13965,0,1749432566,13120.55377708999,-13.052944889997889,53432.55165288 2025-06-09,01:29:28.000,160,11006081,14125,0,1749432567,13120.71544852999,-13.08819054000196,53432.677421039996 2025-06-09,01:29:29.000,160,11006125,13925,0,1749432568,13120.82322949,-13.123436189998756,53432.78921496 2025-06-09,01:29:30.000,160,11006127,14005,0,1749432569,13120.957955689992,-13.144583579996834,53432.85209904001 2025-06-09,01:29:31.000,160,11006167,13925,0,1749432570,13121.085945580002,-13.158681839995552,53432.92895736 2025-06-09,01:29:32.000,160,11006142,14005,0,1749432571,13121.207199160002,-13.208025749998342,53433.05472552 2025-06-09,01:29:33.000,160,11006104,14125,0,1749432572,13121.348661669988,-13.215074879997701,53433.215429280004 2025-06-09,01:29:34.000,160,11006156,14205,0,1749432573,13121.496860489999,-13.215074879997701,53433.32023608 2025-06-09,01:29:35.000,160,11006148,13845,0,1749432574,13121.604641449994,-13.208025749998342,53433.43901712 2025-06-09,01:29:36.000,160,11006131,14045,0,1749432575,13121.73263133999,-13.179829230000905,53433.54382392001 2025-06-09,01:29:37.000,160,11006151,14005,0,1749432576,13121.82020337,-13.200976619998983,53433.64164360001 2025-06-09,01:29:38.000,160,11006083,13925,0,1749432577,13121.92124802,-13.172780100001546,53433.70452768 2025-06-09,01:29:39.000,160,11006133,13885,0,1749432578,13122.062710530001,-13.158681839995552,53433.84427008 2025-06-09,01:29:40.000,160,11006135,14245,0,1749432579,13122.204173040001,-13.116387059999397,53433.886192800004 2025-06-09,01:29:41.000,160,11006138,13885,0,1749432580,13122.338899239992,-13.123436189998756,53434.01196096 2025-06-09,01:29:42.000,160,11006135,14245,0,1749432581,13122.412998649997,-13.158681839995552,53434.074845040006 2025-06-09,01:29:43.000,160,11006135,14085,0,1749432582,13122.466889130003,-13.144583579996834,53434.17965184 2025-06-09,01:29:44.000,160,11006136,14085,0,1749432583,13122.615087949998,-13.130485319998115,53434.25651016 2025-06-09,01:29:45.000,160,11006147,13845,0,1749432584,13122.763286769994,-13.151632709996193,53434.33336848001 2025-06-09,01:29:46.000,160,11006146,13885,0,1749432585,13122.87106772999,-13.172780100001546,53434.45214952001 2025-06-09,01:29:47.000,160,11006166,14125,0,1749432586,13122.97211237999,-13.172780100001546,53434.508046480005 2025-06-09,01:29:48.000,160,11006119,13885,0,1749432587,13123.14052013,-13.215074879997701,53434.64080176 2025-06-09,01:29:49.000,160,11006160,13885,0,1749432588,13123.322400500001,-13.22212400999706,53434.69669872001 2025-06-09,01:29:50.000,160,11006163,14085,0,1749432589,13123.463863010002,-13.22212400999706,53434.80150552 2025-06-09,01:29:51.000,160,11006118,14045,0,1749432590,13123.618798139993,-13.27146791999985,53434.87836384 2025-06-09,01:29:52.000,160,11006174,14005,0,1749432591,13123.780469579993,-13.26441879000049,53434.99714488 2025-06-09,01:29:53.000,160,11006137,14085,0,1749432592,13123.935404709999,-13.250320530001773,53435.04605472 2025-06-09,01:29:54.000,160,11006164,14085,0,1749432593,13124.103812459995,-13.26441879000049,53435.2137456 2025-06-09,01:29:55.000,160,11006136,14125,0,1749432594,13124.25201127999,-13.243271399995137,53435.2836168 2025-06-09,01:29:56.000,160,11006171,13925,0,1749432595,13124.41368271999,-13.257369660001132,53435.4233592 2025-06-09,01:29:57.000,160,11006149,13885,0,1749432596,13124.568617849996,-13.257369660001132,53435.465281920006 2025-06-09,01:29:58.000,160,11006144,13925,0,1749432597,13124.757234529992,-13.313762699996005,53435.612011440004 2025-06-09,01:29:59.000,160,11006146,13885,0,1749432598,13124.932378589998,-13.327860960001999,53435.71681824 2025-06-09,01:30:00.000,160,11006155,14085,0,1749432599,13125.094050029998,-13.349008350000076,53435.779702320004 2025-06-09,01:30:01.000,160,11006133,13805,0,1749432600,13125.30961194999,-13.384253999996872,53435.898483360004 2025-06-09,01:30:02.000,160,11006198,14005,0,1749432601,13125.49822863,-13.363106609998795,53435.99630304 2025-06-09,01:30:03.000,160,11006174,13885,0,1749432602,13125.653163759991,-13.39835225999559,53436.115084080004 2025-06-09,01:30:04.000,160,11006172,13885,0,1749432603,13125.814835199992,-13.356057479999436,53436.21290376 2025-06-09,01:30:05.000,160,11006159,14245,0,1749432604,13125.989979259997,-13.341959220000717,53436.31771056 2025-06-09,01:30:06.000,160,11006182,13805,0,1749432605,13126.111232839998,-13.349008350000076,53436.33867192 2025-06-09,01:30:07.000,160,11006152,13885,0,1749432606,13126.178595939993,-13.306713569996646,53436.41553024001 2025-06-09,01:30:08.000,160,11006143,13965,0,1749432607,13126.279640589994,-13.285566179998568,53436.54828552 2025-06-09,01:30:09.000,160,11006131,13925,0,1749432608,13126.373948929999,-13.26441879000049,53436.618156720004 2025-06-09,01:30:10.000,160,11006127,13885,0,1749432609,13126.421103099994,-13.250320530001773,53436.6461052 2025-06-09,01:30:11.000,160,11006166,13925,0,1749432610,13126.50867512999,-13.22212400999706,53436.736937760004 2025-06-09,01:30:12.000,160,11006142,14205,0,1749432611,13126.562565609995,-13.109337930000038,53436.82777032001 2025-06-09,01:30:13.000,160,11006115,13965,0,1749432612,13126.62992870999,-13.074092279995966,53436.86270592 2025-06-09,01:30:14.000,160,11006163,13725,0,1749432613,13126.69055549999,-13.067043149996607,53436.9605256 2025-06-09,01:30:15.000,160,11006080,13885,0,1749432614,13126.77139121999,-13.074092279995966,53437.04437104001 2025-06-09,01:30:16.000,160,11006163,13765,0,1749432615,13126.81854539,-13.04589575999853,53437.10725512 2025-06-09,01:30:17.000,160,11006158,14005,0,1749432616,13126.89938111,-12.982453589997021,53437.14917784 2025-06-09,01:30:18.000,160,11006174,13885,0,1749432617,13126.926326349996,-13.03884662999917,53437.260971760006 2025-06-09,01:30:19.000,160,11006134,14085,0,1749432618,13127.000425760001,-13.03884662999917,53437.288920240004 2025-06-09,01:30:20.000,160,11006158,13685,0,1749432619,13127.040843620001,-13.010650110001734,53437.39372704 2025-06-09,01:30:21.000,160,11006129,14085,0,1749432620,13127.101470410002,-12.975404459997662,53437.428662640006 2025-06-09,01:30:22.000,160,11006146,13885,0,1749432621,13127.175569819992,-13.010650110001734,53437.51250808 2025-06-09,01:30:23.000,160,11006161,14005,0,1749432622,13127.209251369997,-13.04589575999853,53437.5544308 2025-06-09,01:30:24.000,160,11006160,14005,0,1749432623,13127.195778749992,-13.09523967000132,53437.58237928 2025-06-09,01:30:25.000,160,11006147,13845,0,1749432624,13127.222723990002,-13.102288800000679,53437.63827624001 2025-06-09,01:30:26.000,160,11006201,13845,0,1749432625,13127.242932920002,-13.109337930000038,53437.694173200005 2025-06-09,01:30:27.000,160,11006114,13965,0,1749432626,13127.263141850002,-13.123436189998756,53437.812954240006 2025-06-09,01:30:28.000,160,11006117,14085,0,1749432627,13127.215987679992,-13.186878360000264,53437.84090272 2025-06-09,01:30:29.000,160,11006188,13765,0,1749432628,13127.128415649997,-13.22917313999642,53437.84090272 2025-06-09,01:30:30.000,160,11006142,13965,0,1749432629,13127.101470410002,-13.22917313999642,53437.97365800001 2025-06-09,01:30:31.000,160,11006141,14085,0,1749432630,13127.054316239992,-13.257369660001132,53438.01558072 2025-06-09,01:30:32.000,160,11006161,13965,0,1749432631,13127.000425760001,-13.306713569996646,53438.00160648001 2025-06-09,01:30:33.000,160,11006162,14045,0,1749432632,13126.852226939991,-13.356057479999436,53438.0435292 2025-06-09,01:30:34.000,160,11006158,13885,0,1749432633,13126.75118228999,-13.370155739998154,53438.12038752001 2025-06-09,01:30:35.000,160,11006170,13805,0,1749432634,13126.663610259995,-13.384253999996872,53438.13436176 2025-06-09,01:30:36.000,160,11006176,13685,0,1749432635,13126.5558293,-13.45474529999774,53438.13436176 2025-06-09,01:30:37.000,160,11006152,14205,0,1749432636,13126.461520959994,-13.539334859997325,53438.19025872001 2025-06-09,01:30:38.000,160,11006127,14125,0,1749432637,13126.279640589994,-13.638022679995629,53438.15532312 2025-06-09,01:30:39.000,160,11006167,13885,0,1749432638,13126.185332249988,-13.68031745999906,53438.16929736001 2025-06-09,01:30:40.000,160,11006139,13885,0,1749432639,13126.064078670002,-13.750808759999927,53438.197245840005 2025-06-09,01:30:41.000,160,11006164,14085,0,1749432640,13125.956297709992,-13.884742230002303,53438.26012992001 2025-06-09,01:30:42.000,160,11006208,13925,0,1749432641,13125.835044129992,-13.997528309999325,53438.26012992001 2025-06-09,01:30:43.000,160,11006108,14085,0,1749432642,13125.740735790001,-14.124412650002341,53438.23916856001 2025-06-09,01:30:44.000,160,11006139,13725,0,1749432643,13125.666636379996,-14.166707429998496,53438.267117040006 2025-06-09,01:30:45.000,160,11006117,13965,0,1749432644,13125.545382799995,-14.293591770001512,53438.28807840001 2025-06-09,01:30:46.000,160,11006136,13965,0,1749432645,13125.39718398,-14.399328719999176,53438.295065520004 2025-06-09,01:30:47.000,160,11006184,13725,0,1749432646,13125.26919408999,-14.533262190001551,53438.2531428 2025-06-09,01:30:48.000,160,11006124,14085,0,1749432647,13125.154676819999,-14.596704359995783,53438.28109128 2025-06-09,01:30:49.000,160,11006128,13885,0,1749432648,13125.087313719989,-14.681293919995369,53438.23218144 2025-06-09,01:30:50.000,160,11006148,14085,0,1749432649,13125.006477999988,-14.794079999999667,53438.21820720001 2025-06-09,01:30:51.000,160,11006152,14125,0,1749432650,13124.844806560002,-14.836374779995822,53438.21122008 2025-06-09,01:30:52.000,160,11006156,14245,0,1749432651,13124.737025599992,-14.878669559999253,53438.20423296 2025-06-09,01:30:53.000,160,11006140,14245,0,1749432652,13124.642717260002,-14.928013470002043,53438.21122008 2025-06-09,01:30:54.000,160,11006152,13965,0,1749432653,13124.575354159992,-14.970308249998197,53438.197245840005 2025-06-09,01:30:55.000,160,11006146,13925,0,1749432654,13124.427155339996,-15.054897809997783,53438.16231024 2025-06-09,01:30:56.000,160,11006130,13885,0,1749432655,13124.33958331,-15.07604519999586,53438.1832716 2025-06-09,01:30:57.000,160,11006131,13965,0,1749432656,13124.245274969995,-15.07604519999586,53438.15532312 2025-06-09,01:30:58.000,160,11006151,13885,0,1749432657,13124.15770294,-15.090143460001855,53438.127374640004 2025-06-09,01:30:59.000,160,11006136,13885,0,1749432658,13124.124021389995,-15.111290849999932,53438.1134004 2025-06-09,01:31:00.000,160,11006159,13965,0,1749432659,13124.00950411999,-15.13243823999801,53438.03654208 2025-06-09,01:31:01.000,160,11006154,13885,0,1749432660,13123.96908625999,-15.153585629996087,53438.078464800004 2025-06-09,01:31:02.000,160,11006190,13885,0,1749432661,13123.98929518999,-15.139487369997369,53438.099426160006 2025-06-09,01:31:03.000,160,11006139,14045,0,1749432662,13123.955613639999,-15.146536499996728,53438.06449056 2025-06-09,01:31:04.000,160,11006143,13885,0,1749432663,13123.935404709999,-15.146536499996728,53438.099426160006 2025-06-09,01:31:05.000,160,11006123,13725,0,1749432664,13123.888250539989,-15.160634759995446,53438.078464800004 2025-06-09,01:31:06.000,160,11006182,14205,0,1749432665,13123.827623749989,-15.139487369997369,53438.078464800004 2025-06-09,01:31:07.000,160,11006159,14405,0,1749432666,13123.787205889988,-15.090143460001855,53438.0435292 2025-06-09,01:31:08.000,160,11006182,13965,0,1749432667,13123.746788029988,-15.08309432999522,53438.05051632001 2025-06-09,01:31:09.000,160,11006198,14005,0,1749432668,13123.659215999993,-15.040799549999065,53438.05750344 2025-06-09,01:31:10.000,160,11006188,14005,0,1749432669,13123.632270759997,-15.033750419999706,53438.06449056 2025-06-09,01:31:11.000,160,11006132,13925,0,1749432670,13123.598589209992,-14.977357379997557,53438.01558072 2025-06-09,01:31:12.000,160,11006181,13805,0,1749432671,13123.598589209992,-14.94211173000076,53438.1134004 2025-06-09,01:31:13.000,160,11006130,13845,0,1749432672,13123.504280870002,-14.90686607999669,53438.06449056 2025-06-09,01:31:14.000,160,11006141,14245,0,1749432673,13123.443654080002,-14.95620998999948,53438.0435292 2025-06-09,01:31:15.000,160,11006141,13965,0,1749432674,13123.322400500001,-14.913915209996048,53438.078464800004 2025-06-09,01:31:16.000,160,11006155,13885,0,1749432675,13123.22135585,-14.885718689998612,53438.05750344 2025-06-09,01:31:17.000,160,11006188,14085,0,1749432676,13123.16072906,-14.885718689998612,53438.06449056 2025-06-09,01:31:18.000,160,11006123,14245,0,1749432677,13123.01926655,-14.871620429999894,53438.078464800004 2025-06-09,01:31:19.000,160,11006154,13885,0,1749432678,13122.87780404,-14.857522170001175,53438.08545192 2025-06-09,01:31:20.000,160,11006162,13965,0,1749432679,13122.74981414999,-14.864571300000534,53438.05051632001 2025-06-09,01:31:21.000,160,11006186,14245,0,1749432680,13122.642033189994,-14.850473040001816,53438.01558072 2025-06-09,01:31:22.000,160,11006183,14245,0,1749432681,13122.547724849988,-14.815227389997744,53438.09243904001 2025-06-09,01:31:23.000,160,11006143,13965,0,1749432682,13122.352371859997,-14.815227389997744,53438.02256784001 2025-06-09,01:31:24.000,160,11006175,14085,0,1749432683,13122.224381970002,-14.829325649996463,53438.05051632001 2025-06-09,01:31:25.000,160,11006154,14045,0,1749432684,13122.136809939992,-14.829325649996463,53438.0435292 2025-06-09,01:31:26.000,160,11006233,14085,0,1749432685,13122.029028979996,-14.808178259998385,53438.03654208 2025-06-09,01:31:27.000,160,11006189,13845,0,1749432686,13121.927984329996,-14.76588348000223,53438.0435292 2025-06-09,01:31:28.000,160,11006140,14005,0,1749432687,13121.81346705999,-14.801129129999026,53438.03654208 2025-06-09,01:31:29.000,160,11006199,14045,0,1749432688,13121.69221347999,-14.801129129999026,53438.07147768001 2025-06-09,01:31:30.000,160,11006173,13965,0,1749432689,13121.604641449994,-14.815227389997744,53438.02256784001 2025-06-09,01:31:31.000,160,11006194,13885,0,1749432690,13121.503596799994,-14.808178259998385,53437.959683760004 2025-06-09,01:31:32.000,160,11006175,13845,0,1749432691,13121.449706319989,-14.815227389997744,53437.959683760004 2025-06-09,01:31:33.000,160,11006127,14245,0,1749432692,13121.355397979998,-14.829325649996463,53437.96667088 2025-06-09,01:31:34.000,160,11006181,13885,0,1749432693,13121.281298569993,-14.836374779995822,53437.980645120006 2025-06-09,01:31:35.000,160,11006157,13965,0,1749432694,13121.227408090002,-14.864571300000534,53437.89679968 2025-06-09,01:31:36.000,160,11006144,13845,0,1749432695,13121.153308679997,-14.864571300000534,53437.8688512 2025-06-09,01:31:37.000,160,11006133,14165,0,1749432696,13121.092681889997,-14.871620429999894,53437.90378680001 2025-06-09,01:31:38.000,160,11006149,13805,0,1749432697,13121.038791409992,-14.913915209996048,53437.81994136 2025-06-09,01:31:39.000,160,11006162,14045,0,1749432698,13121.038791409992,-14.89981694999733,53437.79898 2025-06-09,01:31:40.000,160,11006197,14045,0,1749432699,13120.991637239997,-14.920964339995407,53437.791992880004 2025-06-09,01:31:41.000,160,11006164,14205,0,1749432700,13120.978164619992,-14.935062600001402,53437.75705728001 2025-06-09,01:31:42.000,160,11006190,13885,0,1749432701,13120.924274140001,-14.94211173000076,53437.764044400006 2025-06-09,01:31:43.000,160,11006166,14045,0,1749432702,13120.883856280001,-14.928013470002043,53437.68019896 2025-06-09,01:31:44.000,160,11006145,13965,0,1749432703,13120.816493179991,-14.928013470002043,53437.70116032 2025-06-09,01:31:45.000,160,11006174,14045,0,1749432704,13120.78281163,-14.94211173000076,53437.63128912 2025-06-09,01:31:46.000,160,11006166,13925,0,1749432705,13120.749130079996,-14.984406509996916,53437.60334064 2025-06-09,01:31:47.000,160,11006208,14085,0,1749432706,13120.728921149996,-14.970308249998197,53437.63128912 2025-06-09,01:31:48.000,160,11006143,13965,0,1749432707,13120.71544852999,-15.019652160000987,53437.54744368001 2025-06-09,01:31:49.000,160,11006195,14365,0,1749432708,13120.72218484,-15.012603030001628,53437.49154672 2025-06-09,01:31:50.000,160,11006146,14005,0,1749432709,13120.728921149996,-15.026701290000346,53437.46359824 2025-06-09,01:31:51.000,160,11006145,14125,0,1749432710,13120.71544852999,-15.047848679998424,53437.428662640006 2025-06-09,01:31:52.000,160,11006155,14165,0,1749432711,13120.73565745999,-15.097192590001214,53437.37975280001 2025-06-09,01:31:53.000,160,11006138,14245,0,1749432712,13120.73565745999,-15.13243823999801,53437.37276568 2025-06-09,01:31:54.000,160,11006157,14085,0,1749432713,13120.82322949,-15.139487369997369,53437.33783008 2025-06-09,01:31:55.000,160,11006134,13885,0,1749432714,13120.829965799996,-15.12538910999865,53437.26795888 2025-06-09,01:31:56.000,160,11006129,14125,0,1749432715,13120.82322949,-15.13243823999801,53437.240010400004 2025-06-09,01:31:57.000,160,11006159,14205,0,1749432716,13120.850174729996,-15.139487369997369,53437.2050748 2025-06-09,01:31:58.000,160,11006126,14165,0,1749432717,13120.870383659996,-15.153585629996087,53437.18411344001 2025-06-09,01:31:59.000,160,11006135,14125,0,1749432718,13120.910801519996,-15.104241720000573,53437.19808768 2025-06-09,01:32:00.000,160,11006161,14245,0,1749432719,13120.904065210001,-15.104241720000573,53437.18411344001 2025-06-09,01:32:01.000,160,11006152,14245,0,1749432720,13120.883856280001,-15.104241720000573,53437.13520360001 2025-06-09,01:32:02.000,160,11006130,13925,0,1749432721,13120.877119969991,-15.097192590001214,53437.14917784 2025-06-09,01:32:03.000,160,11006104,14325,0,1749432722,13120.944483070001,-15.054897809997783,53437.08629376001 2025-06-09,01:32:04.000,160,11006121,13845,0,1749432723,13121.011846169997,-15.019652160000987,53437.10725512 2025-06-09,01:32:05.000,160,11006170,14045,0,1749432724,13121.011846169997,-15.005553900002269,53437.12821648 2025-06-09,01:32:06.000,160,11006196,14165,0,1749432725,13121.032055099997,-14.928013470002043,53437.072319520004 2025-06-09,01:32:07.000,160,11006200,14085,0,1749432726,13121.072472959997,-14.94916086000012,53437.00244832 2025-06-09,01:32:08.000,160,11006099,14245,0,1749432727,13121.099418199992,-14.95620998999948,53437.023409680005 2025-06-09,01:32:09.000,160,11006198,13885,0,1749432728,13121.099418199992,-14.928013470002043,53436.9605256 2025-06-09,01:32:10.000,160,11006163,13965,0,1749432729,13121.099418199992,-14.90686607999669,53437.00943544 2025-06-09,01:32:11.000,160,11006148,13965,0,1749432730,13121.059000339992,-14.89981694999733,53437.01642256001 2025-06-09,01:32:12.000,160,11006150,14005,0,1749432731,13121.092681889997,-14.885718689998612,53436.96751272001 2025-06-09,01:32:13.000,160,11006116,14405,0,1749432732,13121.092681889997,-14.871620429999894,53436.98148696 2025-06-09,01:32:14.000,160,11006146,14005,0,1749432733,13121.072472959997,-14.857522170001175,53436.91860288001 2025-06-09,01:32:15.000,160,11006184,14165,0,1749432734,13121.092681889997,-14.850473040001816,53436.974499840006 2025-06-09,01:32:16.000,160,11006160,14165,0,1749432735,13121.119627129992,-14.850473040001816,53436.91860288001 2025-06-09,01:32:17.000,160,11006188,14165,0,1749432736,13121.126363440002,-14.836374779995822,53436.86270592 2025-06-09,01:32:18.000,160,11006118,14165,0,1749432737,13121.166781300002,-14.871620429999894,53436.86969304 2025-06-09,01:32:19.000,160,11006160,14125,0,1749432738,13121.166781300002,-14.836374779995822,53436.84873168001 2025-06-09,01:32:20.000,160,11006173,14045,0,1749432739,13121.261089639993,-14.885718689998612,53436.79982184001 2025-06-09,01:32:21.000,160,11006165,14245,0,1749432740,13121.267825950003,-14.857522170001175,53436.785847600004 2025-06-09,01:32:22.000,160,11006180,14365,0,1749432741,13121.234144399998,-14.822276519997104,53436.77187336 2025-06-09,01:32:23.000,160,11006154,14125,0,1749432742,13121.200462849993,-14.857522170001175,53436.68104080001 2025-06-09,01:32:24.000,160,11006166,14085,0,1749432743,13121.180253919993,-14.843423909995181,53436.590208240006 2025-06-09,01:32:25.000,160,11006127,14165,0,1749432744,13121.173517609997,-14.864571300000534,53436.59719536 2025-06-09,01:32:26.000,160,11006162,14165,0,1749432745,13121.079209269992,-14.892767819997971,53436.569246880004 2025-06-09,01:32:27.000,160,11006152,13965,0,1749432746,13121.052264029997,-14.913915209996048,53436.59719536 2025-06-09,01:32:28.000,160,11006130,14045,0,1749432747,13121.092681889997,-14.963259119998838,53436.54828552 2025-06-09,01:32:29.000,160,11006185,14245,0,1749432748,13121.059000339992,-15.005553900002269,53436.590208240006 2025-06-09,01:32:30.000,160,11006187,14045,0,1749432749,13121.059000339992,-15.08309432999522,53436.51334992001 2025-06-09,01:32:31.000,160,11006152,14045,0,1749432750,13121.052264029997,-15.097192590001214,53436.5063628 2025-06-09,01:32:32.000,160,11006173,14005,0,1749432751,13121.025318790002,-15.12538910999865,53436.44347872001 2025-06-09,01:32:33.000,160,11006114,14085,0,1749432752,13121.045527720002,-15.195880409999518,53436.41553024001 2025-06-09,01:32:34.000,160,11006131,14285,0,1749432753,13121.025318790002,-15.287519099998462,53436.40854312 2025-06-09,01:32:35.000,160,11006158,14125,0,1749432754,13121.032055099997,-15.336863010001252,53436.3666204 2025-06-09,01:32:36.000,160,11006169,13885,0,1749432755,13121.032055099997,-15.40735431000212,53436.303736320006 2025-06-09,01:32:37.000,160,11006215,14325,0,1749432756,13121.092681889997,-15.428501700000197,53436.282774960004 2025-06-09,01:32:38.000,160,11006074,13965,0,1749432757,13121.106154510002,-15.463747349996993,53436.27578784001 2025-06-09,01:32:39.000,160,11006157,14365,0,1749432758,13121.119627129992,-15.491943870001705,53436.24085224 2025-06-09,01:32:40.000,160,11006104,14005,0,1749432759,13121.133099749997,-15.555386039995938,53436.21989088 2025-06-09,01:32:41.000,160,11006167,14285,0,1749432760,13121.160044989992,-15.54128777999722,53436.21290376 2025-06-09,01:32:42.000,160,11006097,14245,0,1749432761,13121.213935469998,-15.548336909996578,53436.1220712 2025-06-09,01:32:43.000,160,11006134,13925,0,1749432762,13121.254353329998,-15.576533430001291,53436.15001968 2025-06-09,01:32:44.000,160,11006170,14005,0,1749432763,13121.314980119998,-15.604729949998728,53436.17098104 2025-06-09,01:32:45.000,160,11006172,14045,0,1749432764,13121.348661669988,-15.604729949998728,53436.1220712 2025-06-09,01:32:46.000,160,11006143,14245,0,1749432765,13121.422761079994,-15.618828209997446,53436.05918712001 2025-06-09,01:32:47.000,160,11006127,14165,0,1749432766,13121.503596799994,-15.632926469996164,53436.00329016 2025-06-09,01:32:48.000,160,11006158,13965,0,1749432767,13121.523805729994,-15.668172120000236,53435.9823288 2025-06-09,01:32:49.000,160,11006121,14205,0,1749432768,13121.63158668999,-15.654073860001517,53435.96136744001 2025-06-09,01:32:50.000,160,11006185,13885,0,1749432769,13121.766312889995,-15.668172120000236,53435.968354560006 2025-06-09,01:32:51.000,160,11006186,14125,0,1749432770,13121.90103909,-15.703417769997031,53435.99630304 2025-06-09,01:32:52.000,160,11006166,13965,0,1749432771,13122.029028979996,-15.71046689999639,53435.99630304 2025-06-09,01:32:53.000,160,11006173,14205,0,1749432772,13122.150282559996,-15.682270379998954,53436.02425152 2025-06-09,01:32:54.000,160,11006124,14245,0,1749432773,13122.244590900002,-15.668172120000236,53435.9823288 2025-06-09,01:32:55.000,160,11006120,14325,0,1749432774,13122.352371859997,-15.668172120000236,53435.95438032 2025-06-09,01:32:56.000,160,11006160,14205,0,1749432775,13122.493834369998,-15.639975599995523,53436.03123864 2025-06-09,01:32:57.000,160,11006113,13885,0,1749432776,13122.574670089998,-15.661122990000877,53435.98931592001 2025-06-09,01:32:58.000,160,11006115,13845,0,1749432777,13122.675714739999,-15.639975599995523,53436.01027728001 2025-06-09,01:32:59.000,160,11006155,14045,0,1749432778,13122.763286769994,-15.555386039995938,53436.05918712001 2025-06-09,01:33:00.000,160,11006160,13805,0,1749432779,13122.844122489994,-15.527189519998501,53436.07316136 2025-06-09,01:33:01.000,160,11006136,14005,0,1749432780,13122.985584999995,-15.53423864999786,53436.0522 2025-06-09,01:33:02.000,160,11006114,13885,0,1749432781,13123.066420719995,-15.513091259999783,53436.09412272 2025-06-09,01:33:03.000,160,11006119,14085,0,1749432782,13123.214619539991,-15.477845609995711,53436.14303256 2025-06-09,01:33:04.000,160,11006185,13925,0,1749432783,13123.369554669996,-15.400305179995485,53436.17098104 2025-06-09,01:33:05.000,160,11006142,13925,0,1749432784,13123.490808249997,-15.379157789997407,53436.24783936001 2025-06-09,01:33:06.000,160,11006139,13885,0,1749432785,13123.625534450002,-15.428501700000197,53436.303736320006 2025-06-09,01:33:07.000,160,11006147,13885,0,1749432786,13123.766996959988,-15.365059529998689,53436.33867192 2025-06-09,01:33:08.000,160,11006140,14285,0,1749432787,13123.894986849999,-15.365059529998689,53436.37360752001 2025-06-09,01:33:09.000,160,11006141,14005,0,1749432788,13124.03644936,-15.30161735999718,53436.401556000004 2025-06-09,01:33:10.000,160,11006174,14085,0,1749432789,13124.184648179995,-15.273420839999744,53436.5063628 2025-06-09,01:33:11.000,160,11006160,13925,0,1749432790,13124.27895652,-15.266371710000385,53436.569246880004 2025-06-09,01:33:12.000,160,11006138,13965,0,1749432791,13124.35305592999,-15.252273450001667,53436.590208240006 2025-06-09,01:33:13.000,160,11006139,13845,0,1749432792,13124.44062796,-15.209978669998236,53436.62514384 2025-06-09,01:33:14.000,160,11006141,14085,0,1749432793,13124.534936299991,-15.188831280000159,53436.66706656 2025-06-09,01:33:15.000,160,11006165,14045,0,1749432794,13124.629244639997,-15.202929539998877,53436.736937760004 2025-06-09,01:33:16.000,160,11006186,14005,0,1749432795,13124.669662499997,-15.217027799997595,53436.86270592 2025-06-09,01:33:17.000,160,11006174,13725,0,1749432796,13124.737025599992,-15.188831280000159,53436.86969304 2025-06-09,01:33:18.000,160,11006132,14045,0,1749432797,13124.838070249993,-15.160634759995446,53436.86969304 2025-06-09,01:33:19.000,160,11006129,13725,0,1749432798,13124.865015490002,-15.17473302000144,53436.925590000006 2025-06-09,01:33:20.000,160,11006146,14005,0,1749432799,13124.898697039993,-15.202929539998877,53436.98148696 2025-06-09,01:33:21.000,160,11006148,14125,0,1749432800,13124.966060139988,-15.188831280000159,53437.05834528 2025-06-09,01:33:22.000,160,11006154,13885,0,1749432801,13125.006477999988,-15.195880409999518,53437.05834528 2025-06-09,01:33:23.000,160,11006125,13925,0,1749432802,13125.073841099998,-15.231126059996313,53437.121229360004 2025-06-09,01:33:24.000,160,11006158,13805,0,1749432803,13125.053632169998,-15.252273450001667,53437.19808768 2025-06-09,01:33:25.000,160,11006148,14205,0,1749432804,13125.127731579989,-15.294568229997822,53437.142190720006 2025-06-09,01:33:26.000,160,11006182,14085,0,1749432805,13125.174885749999,-15.30161735999718,53437.24699752 2025-06-09,01:33:27.000,160,11006180,14045,0,1749432806,13125.215303609999,-15.365059529998689,53437.32385584 2025-06-09,01:33:28.000,160,11006156,14045,0,1749432807,13125.242248849994,-15.435550829999556,53437.28193312001 2025-06-09,01:33:29.000,160,11006123,14245,0,1749432808,13125.26919408999,-15.435550829999556,53437.39372704 2025-06-09,01:33:30.000,160,11006104,13925,0,1749432809,13125.37023873999,-15.435550829999556,53437.39372704 2025-06-09,01:33:31.000,160,11006162,14085,0,1749432810,13125.35676612,-15.484894740002346,53437.477572480006 2025-06-09,01:33:32.000,160,11006122,13925,0,1749432811,13125.37023873999,-15.562435169995297,53437.54045656 2025-06-09,01:33:33.000,160,11006147,13885,0,1749432812,13125.444338149995,-15.597680819999368,53437.47058536001 2025-06-09,01:33:34.000,160,11006179,13845,0,1749432813,13125.43086552999,-15.625877339996805,53437.53346944 2025-06-09,01:33:35.000,160,11006117,13885,0,1749432814,13125.444338149995,-15.632926469996164,53437.5544308 2025-06-09,01:33:36.000,160,11006108,13685,0,1749432815,13125.41065659999,-15.703417769997031,53437.61032776 2025-06-09,01:33:37.000,160,11006174,14245,0,1749432816,13125.41739291,-15.745712550000462,53437.6592376 2025-06-09,01:33:38.000,160,11006103,14245,0,1749432817,13125.444338149995,-15.802105589995335,53437.68019896 2025-06-09,01:33:39.000,160,11006127,13925,0,1749432818,13125.464547079995,-15.81620385000133,53437.7291088 2025-06-09,01:33:40.000,160,11006151,14045,0,1749432819,13125.464547079995,-15.886695150002197,53437.75705728001 2025-06-09,01:33:41.000,160,11006175,14045,0,1749432820,13125.45107445999,-15.921940799998993,53437.71513456001 2025-06-09,01:33:42.000,160,11006164,14245,0,1749432821,13125.484756009995,-15.957186449995788,53437.87583832 2025-06-09,01:33:43.000,160,11006121,13965,0,1749432822,13125.504964939995,-15.99243209999986,53437.84090272 2025-06-09,01:33:44.000,160,11006147,13725,0,1749432823,13125.55211910999,-16.027677749996656,53437.9387224 2025-06-09,01:33:45.000,160,11006174,14005,0,1749432824,13125.57906435,-16.11226730999624,53437.959683760004 2025-06-09,01:33:46.000,160,11006144,14205,0,1749432825,13125.626218519996,-16.1193164399956,53438.029554960005 2025-06-09,01:33:47.000,160,11006149,13885,0,1749432826,13125.653163759991,-16.18275860999711,53438.05051632001 2025-06-09,01:33:48.000,160,11006173,13805,0,1749432827,13125.707054239996,-16.22505339000054,53438.078464800004 2025-06-09,01:33:49.000,160,11006120,14045,0,1749432828,13125.814835199992,-16.246200779998617,53438.15532312 2025-06-09,01:33:50.000,160,11006162,13925,0,1749432829,13125.861989370002,-16.295544690001407,53438.23218144 2025-06-09,01:33:51.000,160,11006144,14245,0,1749432830,13125.949561399997,-16.316692079999484,53438.26012992001 2025-06-09,01:33:52.000,160,11006145,13885,0,1749432831,13126.023660810002,-16.373085120001633,53438.27410416 2025-06-09,01:33:53.000,160,11006136,13965,0,1749432832,13126.023660810002,-16.380134250000992,53438.295065520004 2025-06-09,01:33:54.000,160,11006139,14205,0,1749432833,13126.104496530003,-16.422429029997147,53438.40685944001 2025-06-09,01:33:55.000,160,11006171,14085,0,1749432834,13126.117969149993,-16.499969459997374,53438.483717760006 2025-06-09,01:33:56.000,160,11006147,14005,0,1749432835,13126.171859629998,-16.57046075999824,53438.49070488 2025-06-09,01:33:57.000,160,11006138,13925,0,1749432836,13126.205541179988,-16.58455901999696,53438.483717760006 2025-06-09,01:33:58.000,160,11006130,14085,0,1749432837,13126.185332249988,-16.61275554000167,53438.53961472 2025-06-09,01:33:59.000,160,11006165,13805,0,1749432838,13126.205541179988,-16.648001189998467,53438.60948592 2025-06-09,01:34:00.000,160,11006101,13965,0,1749432839,13126.171859629998,-16.732590749998053,53438.6374344 2025-06-09,01:34:01.000,160,11006120,13965,0,1749432840,13126.239222729993,-16.74668900999677,53438.65839576 2025-06-09,01:34:02.000,160,11006139,13965,0,1749432841,13126.286376899989,-16.74668900999677,53438.700318480005 2025-06-09,01:34:03.000,160,11006076,14325,0,1749432842,13126.293113209998,-16.81013117999828,53438.73525408 2025-06-09,01:34:04.000,160,11006150,14085,0,1749432843,13126.320058449994,-16.873573349999788,53438.80512528 2025-06-09,01:34:05.000,160,11006140,13845,0,1749432844,13126.373948929999,-16.894720739997865,53438.868009360005 2025-06-09,01:34:06.000,160,11006132,13965,0,1749432845,13126.454784649999,-16.894720739997865,53438.90993208001 2025-06-09,01:34:07.000,160,11006144,13845,0,1749432846,13126.461520959994,-16.937015520001296,53438.94486768 2025-06-09,01:34:08.000,160,11006082,13885,0,1749432847,13126.48846619999,-17.000457689995528,53438.95884192001 2025-06-09,01:34:09.000,160,11006078,13885,0,1749432848,13126.454784649999,-17.063899859997036,53439.035700240005 2025-06-09,01:34:10.000,160,11006112,14285,0,1749432849,13126.461520959994,-17.0357033399996,53439.07063584 2025-06-09,01:34:11.000,160,11006174,14245,0,1749432850,13126.481729889994,-17.070948989996396,53439.14749416001 2025-06-09,01:34:12.000,160,11006127,14125,0,1749432851,13126.53562037,-17.099145510001108,53439.21736536 2025-06-09,01:34:13.000,160,11006108,13845,0,1749432852,13126.53562037,-17.169636810001975,53439.28723656 2025-06-09,01:34:14.000,160,11006130,14005,0,1749432853,13126.49520251,-17.16258767999534,53439.35710776 2025-06-09,01:34:15.000,160,11006134,13965,0,1749432854,13126.54909298999,-17.20488245999877,53439.4060176 2025-06-09,01:34:16.000,160,11006111,13965,0,1749432855,13126.562565609995,-17.233078979996208,53439.4060176 2025-06-09,01:34:17.000,160,11006156,13725,0,1749432856,13126.602983469995,-17.247177240002202,53439.53178576001 2025-06-09,01:34:18.000,160,11006144,13845,0,1749432857,13126.65687395,-17.296521149997716,53439.55973424001 2025-06-09,01:34:19.000,160,11006138,14125,0,1749432858,13126.71750074,-17.310619409996434,53439.538772880005 2025-06-09,01:34:20.000,160,11006142,14085,0,1749432859,13126.805072769996,-17.310619409996434,53439.59466984 2025-06-09,01:34:21.000,160,11006168,14085,0,1749432860,13126.83875432,-17.303570279997075,53439.65056680001 2025-06-09,01:34:22.000,160,11006120,14085,0,1749432861,13126.87917218,-17.310619409996434,53439.71345088 2025-06-09,01:34:23.000,160,11006156,13845,0,1749432862,13126.966744209996,-17.338815930001147,53439.74838648001 2025-06-09,01:34:24.000,160,11006141,13565,0,1749432863,13127.000425760001,-17.317668539995793,53439.81825768001 2025-06-09,01:34:25.000,160,11006147,14205,0,1749432864,13127.087997789997,-17.331766800001787,53439.90210312 2025-06-09,01:34:26.000,160,11006101,13885,0,1749432865,13127.195778749992,-17.367012449998583,53439.88114176 2025-06-09,01:34:27.000,160,11006140,14045,0,1749432866,13127.310296019998,-17.423405490000732,53439.96498720001 2025-06-09,01:34:28.000,160,11006151,14125,0,1749432867,13127.364186499988,-17.479798529995605,53440.06280688001 2025-06-09,01:34:29.000,160,11006216,13885,0,1749432868,13127.478703769993,-17.536191569997754,53440.12569096 2025-06-09,01:34:30.000,160,11006111,13965,0,1749432869,13127.60669365999,-17.61373199999798,53440.18857504 2025-06-09,01:34:31.000,160,11006140,13885,0,1749432870,13127.721210929994,-17.648977650002053,53440.21652352 2025-06-09,01:34:32.000,160,11006131,14045,0,1749432871,13127.75489248,-17.72651808000228,53440.30036896001 2025-06-09,01:34:33.000,160,11006147,13885,0,1749432872,13127.84920081999,-17.740616340000997,53440.377227280005 2025-06-09,01:34:34.000,160,11006116,14045,0,1749432873,13127.91656392,-17.78996024999651,53440.4540856 2025-06-09,01:34:35.000,160,11006119,14005,0,1749432874,13127.99739964,-17.782911119997152,53440.53793104001 2025-06-09,01:34:36.000,160,11006113,14085,0,1749432875,13128.01087225999,-17.80405850999523,53440.60081512 2025-06-09,01:34:37.000,160,11006109,13765,0,1749432876,13128.044553809996,-17.811107640001865,53440.60780224001 2025-06-09,01:34:38.000,160,11006117,14085,0,1749432877,13128.0378175,-17.79700937999587,53440.69164768 2025-06-09,01:34:39.000,160,11006088,14205,0,1749432878,13128.084971669996,-17.811107640001865,53440.75453176001 2025-06-09,01:34:40.000,160,11006141,14045,0,1749432879,13128.064762739996,-17.79700937999587,53440.82440296001 2025-06-09,01:34:41.000,160,11006137,14005,0,1749432880,13128.07823536,-17.761763729999075,53440.92222264001 2025-06-09,01:34:42.000,160,11006129,14205,0,1749432881,13128.071499049991,-17.747665470000356,53440.91523552 2025-06-09,01:34:43.000,160,11006121,14325,0,1749432882,13128.05129011999,-17.719468949995644,53441.02004232001 2025-06-09,01:34:44.000,160,11006156,14005,0,1749432883,13128.024344879996,-17.68422329999885,53441.06196504 2025-06-09,01:34:45.000,160,11006148,14005,0,1749432884,13127.99066332999,-17.712419819996285,53441.13183624 2025-06-09,01:34:46.000,160,11006057,14005,0,1749432885,13127.95698178,-17.712419819996285,53441.20170744 2025-06-09,01:34:47.000,160,11006137,13885,0,1749432886,13127.963718089995,-17.67717416999949,53441.25061728 2025-06-09,01:34:48.000,160,11006129,14205,0,1749432887,13127.943509159995,-17.67717416999949,53441.32747560001 2025-06-09,01:34:49.000,160,11006078,14085,0,1749432888,13127.86940974999,-17.66307591000077,53441.41132104 2025-06-09,01:34:50.000,160,11006109,14165,0,1749432889,13127.79531034,-17.66307591000077,53441.34843696 2025-06-09,01:34:51.000,160,11006101,14005,0,1749432890,13127.75489248,-17.6278302599967,53441.43926952 2025-06-09,01:34:52.000,160,11006127,14205,0,1749432891,13127.74815616999,-17.6278302599967,53441.50914072 2025-06-09,01:34:53.000,160,11006126,13925,0,1749432892,13127.701001999994,-17.61373199999798,53441.49516648001 2025-06-09,01:34:54.000,160,11006136,14285,0,1749432893,13127.660584139994,-17.62078112999734,53441.48817936 2025-06-09,01:34:55.000,160,11006139,13965,0,1749432894,13127.680793069994,-17.6278302599967,53441.57202480001 2025-06-09,01:34:56.000,160,11006072,13885,0,1749432895,13127.68752937999,-17.62078112999734,53441.599973280005 2025-06-09,01:34:57.000,160,11006136,13885,0,1749432896,13127.66732044999,-17.571437220001826,53441.62792176 2025-06-09,01:34:58.000,160,11006130,14045,0,1749432897,13127.680793069994,-17.550289829996473,53441.62093464001 2025-06-09,01:34:59.000,160,11006105,14045,0,1749432898,13127.653847829999,-17.578486350001185,53441.73272856 2025-06-09,01:35:00.000,160,11006105,13965,0,1749432899,13127.66732044999,-17.536191569997754,53441.69779296 2025-06-09,01:35:01.000,160,11006101,14245,0,1749432900,13127.680793069994,-17.529142439998395,53441.7467028 2025-06-09,01:35:02.000,160,11006107,14045,0,1749432901,13127.70773830999,-17.4938967900016,53441.78862552001 2025-06-09,01:35:03.000,160,11006111,13845,0,1749432902,13127.73468355,-17.4938967900016,53441.80259976 2025-06-09,01:35:04.000,160,11006140,14045,0,1749432903,13127.77510141,-17.458651139997528,53441.886445200005 2025-06-09,01:35:05.000,160,11006107,14045,0,1749432904,13127.822255579995,-17.465700269996887,53441.91439368 2025-06-09,01:35:06.000,160,11006159,14085,0,1749432905,13127.85593713,-17.4938967900016,53441.92836792001 2025-06-09,01:35:07.000,160,11006116,13925,0,1749432906,13127.93677285,-17.50094592000096,53442.005226240006 2025-06-09,01:35:08.000,160,11006145,14005,0,1749432907,13127.93003653999,-17.4938967900016,53441.99823912001 2025-06-09,01:35:09.000,160,11006120,14125,0,1749432908,13127.983927019995,-17.529142439998395,53442.0611232 2025-06-09,01:35:10.000,160,11006116,13965,0,1749432909,13127.983927019995,-17.472749399996246,53442.11702016001 2025-06-09,01:35:11.000,160,11006119,13885,0,1749432910,13128.05129011999,-17.416356360001373,53442.12400728001 2025-06-09,01:35:12.000,160,11006119,14245,0,1749432911,13128.111916909991,-17.359963319999224,53442.221826960005 2025-06-09,01:35:13.000,160,11006177,13965,0,1749432912,13128.138862150001,-17.345865060000506,53442.29868528 2025-06-09,01:35:14.000,160,11006103,14165,0,1749432913,13128.233170489992,-17.27537375999964,53442.34759512 2025-06-09,01:35:15.000,160,11006104,13965,0,1749432914,13128.327478829997,-17.176685940001335,53442.45240192001 2025-06-09,01:35:16.000,160,11006147,13925,0,1749432915,13128.367896689997,-17.099145510001108,53442.43144056001 2025-06-09,01:35:17.000,160,11006118,13845,0,1749432916,13128.435259789992,-17.02160508000088,53442.54323448 2025-06-09,01:35:18.000,160,11006122,14125,0,1749432917,13128.468941339997,-16.97931029999745,53442.54323448 2025-06-09,01:35:19.000,160,11006102,14205,0,1749432918,13128.529568129998,-16.908818999996583,53442.50131176001 2025-06-09,01:35:20.000,160,11006096,13965,0,1749432919,13128.596931229993,-16.838327699995716,53442.61310568 2025-06-09,01:35:21.000,160,11006135,13925,0,1749432920,13128.650821709998,-16.887671609998506,53442.71092536 2025-06-09,01:35:22.000,160,11006102,14165,0,1749432921,13128.691239569998,-16.873573349999788,53442.7598352 2025-06-09,01:35:23.000,160,11006087,13965,0,1749432922,13128.731657429998,-16.85242596000171,53442.80874504 2025-06-09,01:35:24.000,160,11006084,13885,0,1749432923,13128.839438389994,-16.80308204999892,53442.86464200001 2025-06-09,01:35:25.000,160,11006140,14205,0,1749432924,13128.873119939999,-16.704394230000617,53442.87861624 2025-06-09,01:35:26.000,160,11006107,14325,0,1749432925,13128.95395566,-16.6902959700019,53442.97643592 2025-06-09,01:35:27.000,160,11006133,14165,0,1749432926,13128.97416459,-16.605706410002313,53442.990410160004 2025-06-09,01:35:28.000,160,11006115,13885,0,1749432927,13128.980900899995,-16.52111684999545,53443.011371520006 2025-06-09,01:35:29.000,160,11006099,14045,0,1749432928,13129.01458245,-16.478822069999296,53443.109191200005 2025-06-09,01:35:30.000,160,11006095,13885,0,1749432929,13129.03479138,-16.429478159996506,53443.1441268 2025-06-09,01:35:31.000,160,11006125,14205,0,1749432930,13129.07520924,-16.35898685999564,53443.20002376001 2025-06-09,01:35:32.000,160,11006119,14325,0,1749432931,13129.102154479995,-16.288495560002048,53443.24893360001 2025-06-09,01:35:33.000,160,11006145,14125,0,1749432932,13129.122363409995,-16.203905999995186,53443.33976616001 2025-06-09,01:35:34.000,160,11006103,13925,0,1749432933,13129.10889078999,-16.196856869995827,53443.36072752 2025-06-09,01:35:35.000,160,11006090,14045,0,1749432934,13129.142572339995,-16.140463830000954,53443.4236116 2025-06-09,01:35:36.000,160,11006123,13965,0,1749432935,13129.17625389,-16.069972530000086,53443.46553432001 2025-06-09,01:35:37.000,160,11006119,14045,0,1749432936,13129.18972650999,-15.964235579995147,53443.52143128 2025-06-09,01:35:38.000,160,11006089,14085,0,1749432937,13129.23014436999,-15.893744280001556,53443.5982896 2025-06-09,01:35:39.000,160,11006099,14165,0,1749432938,13129.263825919996,-15.900793410000915,53443.61925096 2025-06-09,01:35:40.000,160,11006089,13805,0,1749432939,13129.304243779996,-15.837351239999407,53443.63322520001 2025-06-09,01:35:41.000,160,11006137,14285,0,1749432940,13129.324452709996,-15.76685993999854,53443.68912216 2025-06-09,01:35:42.000,160,11006090,14085,0,1749432941,13129.398552120001,-15.745712550000462,53443.81489032 2025-06-09,01:35:43.000,160,11006130,13885,0,1749432942,13129.438969980001,-15.724565159995109,53443.828864560004 2025-06-09,01:35:44.000,160,11006123,14325,0,1749432943,13129.472651529992,-15.696368639997672,53443.85681304 2025-06-09,01:35:45.000,160,11006089,13885,0,1749432944,13129.540014630002,-15.696368639997672,53443.88476152 2025-06-09,01:35:46.000,160,11006122,14245,0,1749432945,13129.566959869997,-15.668172120000236,53443.91271 2025-06-09,01:35:47.000,160,11006103,14245,0,1749432946,13129.614114039992,-15.639975599995523,53444.00354256 2025-06-09,01:35:48.000,160,11006143,14085,0,1749432947,13129.674740829993,-15.647024730002158,53444.08040088 2025-06-09,01:35:49.000,160,11006089,13925,0,1749432948,13129.769049169998,-15.625877339996805,53444.09437512 2025-06-09,01:35:50.000,160,11006057,14045,0,1749432949,13129.849884889998,-15.58358256000065,53444.17123344 2025-06-09,01:35:51.000,160,11006092,14205,0,1749432950,13129.903775369989,-15.562435169995297,53444.21315616 2025-06-09,01:35:52.000,160,11006068,14045,0,1749432951,13130.004820019989,-15.53423864999786,53444.1921948 2025-06-09,01:35:53.000,160,11006126,14085,0,1749432952,13130.072183119999,-15.54128777999722,53444.24110464 2025-06-09,01:35:54.000,160,11006097,14085,0,1749432953,13130.11260098,-15.555386039995938,53444.32495008001 2025-06-09,01:35:55.000,160,11006109,13725,0,1749432954,13130.20690931999,-15.527189519998501,53444.331937200004 2025-06-09,01:35:56.000,160,11006138,14085,0,1749432955,13130.29448135,-15.58358256000065,53444.42975688 2025-06-09,01:35:57.000,160,11006094,13965,0,1749432956,13130.33489921,-15.639975599995523,53444.45770536 2025-06-09,01:35:58.000,160,11006121,14125,0,1749432957,13130.395526,-15.675221249999595,53444.49264096001 2025-06-09,01:35:59.000,160,11006083,14045,0,1749432958,13130.44941647999,-15.696368639997672,53444.48565384 2025-06-09,01:36:00.000,160,11006100,14205,0,1749432959,13130.584142679996,-15.71751602999575,53444.56251216001 2025-06-09,01:36:01.000,160,11006098,13885,0,1749432960,13130.631296849991,-15.745712550000462,53444.5764864 2025-06-09,01:36:02.000,160,11006103,14045,0,1749432961,13130.759286740002,-15.780958199997258,53444.58347352 2025-06-09,01:36:03.000,160,11006114,14205,0,1749432962,13130.813177219992,-15.81620385000133,53444.667318960004 2025-06-09,01:36:04.000,160,11006079,14165,0,1749432963,13130.894012939993,-15.844400369998766,53444.72321592 2025-06-09,01:36:05.000,160,11006106,14245,0,1749432964,13130.954639729993,-15.886695150002197,53444.835009840004 2025-06-09,01:36:06.000,160,11006082,13885,0,1749432965,13131.069156999998,-15.914891669999633,53444.8909068 2025-06-09,01:36:07.000,160,11006087,14085,0,1749432966,13131.163465339989,-15.95013731999643,53444.91885528 2025-06-09,01:36:08.000,160,11006185,13885,0,1749432967,13131.230828439999,-15.957186449995788,53444.953790880005 2025-06-09,01:36:09.000,160,11006059,14085,0,1749432968,13131.32513677999,-15.999481229999219,53445.002700720004 2025-06-09,01:36:10.000,160,11006086,13965,0,1749432969,13131.35208202,-16.04882514000201,53445.12846888 2025-06-09,01:36:11.000,160,11006087,13965,0,1749432970,13131.439654049995,-16.062923400000727,53445.18436584001 2025-06-09,01:36:12.000,160,11006121,14045,0,1749432971,13131.52722607999,-16.062923400000727,53445.23327568001 2025-06-09,01:36:13.000,160,11006148,13885,0,1749432972,13131.661952279996,-16.11226730999624,53445.23327568001 2025-06-09,01:36:14.000,160,11006055,13925,0,1749432973,13131.729315379991,-16.16161121999903,53445.31712112 2025-06-09,01:36:15.000,160,11006094,14005,0,1749432974,13131.877514200001,-16.203905999995186,53445.40096656001 2025-06-09,01:36:16.000,160,11006143,13925,0,1749432975,13131.992031469992,-16.203905999995186,53445.44288928 2025-06-09,01:36:17.000,160,11006110,14285,0,1749432976,13132.093076119992,-16.2321025199999,53445.53372184 2025-06-09,01:36:18.000,160,11006072,14085,0,1749432977,13132.160439220002,-16.302593820000766,53445.54070896 2025-06-09,01:36:19.000,160,11006122,13965,0,1749432978,13132.308638039998,-16.330790339998202,53445.694425600006 2025-06-09,01:36:20.000,160,11006102,13885,0,1749432979,13132.409682689999,-16.33783946999756,53445.7293612 2025-06-09,01:36:21.000,160,11006084,13925,0,1749432980,13132.436627929994,-16.323741209998843,53445.82718088 2025-06-09,01:36:22.000,160,11006083,14165,0,1749432981,13132.52419995999,-16.35898685999564,53445.911026320005 2025-06-09,01:36:23.000,160,11006125,14045,0,1749432982,13132.62524460999,-16.38718338000035,53445.94596192 2025-06-09,01:36:24.000,160,11006081,14085,0,1749432983,13132.68587139999,-16.415379899997788,53446.00185888001 2025-06-09,01:36:25.000,160,11006104,14005,0,1749432984,13132.759970809995,-16.415379899997788,53446.05076872001 2025-06-09,01:36:26.000,160,11006157,14245,0,1749432985,13132.80712497999,-16.429478159996506,53446.183524 2025-06-09,01:36:27.000,160,11006121,14405,0,1749432986,13132.90816962999,-16.507018589996733,53446.26736944001 2025-06-09,01:36:28.000,160,11006120,14005,0,1749432987,13132.941851179996,-16.514067719996092,53446.27435656 2025-06-09,01:36:29.000,160,11006102,14125,0,1749432988,13133.042895829996,-16.58455901999696,53446.33724064001 2025-06-09,01:36:30.000,160,11006123,14045,0,1749432989,13133.110258929992,-16.57046075999824,53446.40012472 2025-06-09,01:36:31.000,160,11006135,13805,0,1749432990,13133.231512509992,-16.59160814999632,53446.48397016001 2025-06-09,01:36:32.000,160,11006157,14245,0,1749432991,13133.298875610002,-16.63390292999975,53446.532880000006 2025-06-09,01:36:33.000,160,11006097,13965,0,1749432992,13133.372975019993,-16.669148579996545,53446.560828480004 2025-06-09,01:36:34.000,160,11006112,14125,0,1749432993,13133.433601809993,-16.718492489999335,53446.62371256001 2025-06-09,01:36:35.000,160,11006141,14045,0,1749432994,13133.521173839988,-16.75373813999613,53446.62371256001 2025-06-09,01:36:36.000,160,11006145,14245,0,1749432995,13133.628954799999,-16.788983790000202,53446.749480720006 2025-06-09,01:36:37.000,160,11006128,13805,0,1749432996,13133.70305420999,-16.85947509000107,53446.728519360004 2025-06-09,01:36:38.000,160,11006143,14085,0,1749432997,13133.79062624,-16.84537683000235,53446.82633904 2025-06-09,01:36:39.000,160,11006140,14045,0,1749432998,13133.91187982,-16.84537683000235,53446.868261760006 2025-06-09,01:36:40.000,160,11006100,13925,0,1749432999,13134.06681494999,-16.894720739997865,53446.9521072 2025-06-09,01:36:41.000,160,11006127,14285,0,1749433000,13134.181332219996,-16.915868129995943,53447.014991280004 2025-06-09,01:36:42.000,160,11006136,13965,0,1749433001,13134.241959009996,-16.958162909999373,53447.063901120004 2025-06-09,01:36:43.000,160,11006147,14085,0,1749433002,13134.363212589997,-16.97226116999809,53447.12678520001 2025-06-09,01:36:44.000,160,11006128,13925,0,1749433003,13134.477729860002,-16.99340855999617,53447.203643520006 2025-06-09,01:36:45.000,160,11006130,14125,0,1749433004,13134.598983440002,-17.09209638000175,53447.301463200005 2025-06-09,01:36:46.000,160,11006109,13925,0,1749433005,13134.713500709993,-17.070948989996396,53447.31543744 2025-06-09,01:36:47.000,160,11006123,14005,0,1749433006,13134.821281669989,-17.077998119995755,53447.350373040004 2025-06-09,01:36:48.000,160,11006122,13925,0,1749433007,13134.915590009994,-17.106194640000467,53447.39229576001 2025-06-09,01:36:49.000,160,11006141,14285,0,1749433008,13134.96948049,-17.15553854999598,53447.420244240006 2025-06-09,01:36:50.000,160,11006079,14045,0,1749433009,13135.07052514,-17.21898071999749,53447.51107680001 2025-06-09,01:36:51.000,160,11006133,13925,0,1749433010,13135.13115193,-17.21193158999813,53447.539025280006 2025-06-09,01:36:52.000,160,11006050,14205,0,1749433011,13135.21198765,-17.176685940001335,53447.65780632001 2025-06-09,01:36:53.000,160,11006138,14085,0,1749433012,13135.279350749996,-17.20488245999877,53447.67178056 2025-06-09,01:36:54.000,160,11006127,13845,0,1749433013,13135.346713849991,-17.183735070000694,53447.734664640004 2025-06-09,01:36:55.000,160,11006073,14085,0,1749433014,13135.441022189996,-17.183735070000694,53447.7905616 2025-06-09,01:36:56.000,160,11006115,14085,0,1749433015,13135.501648979996,-17.190784200000053,53447.76261312 2025-06-09,01:36:57.000,160,11006113,13925,0,1749433016,13135.575748390002,-17.21193158999813,53447.91632976001 2025-06-09,01:36:58.000,160,11006143,14005,0,1749433017,13135.643111489997,-17.25422637000156,53447.94427824001 2025-06-09,01:36:59.000,160,11006133,14045,0,1749433018,13135.690265659992,-17.233078979996208,53447.94427824001 2025-06-09,01:37:00.000,160,11006135,13925,0,1749433019,13135.764365069997,-17.289472019998357,53448.00716232 2025-06-09,01:37:01.000,160,11006143,14085,0,1749433020,13135.865409719998,-17.324717669995152,53448.12594336 2025-06-09,01:37:02.000,160,11006132,14365,0,1749433021,13135.912563889993,-17.352914189999865,53448.188827440004 2025-06-09,01:37:03.000,160,11006149,14245,0,1749433022,13135.973190679993,-17.352914189999865,53448.16786608 2025-06-09,01:37:04.000,160,11006100,14205,0,1749433023,13135.986663299998,-17.43045462000009,53448.237737280004 2025-06-09,01:37:05.000,160,11006140,14005,0,1749433024,13136.060762709989,-17.423405490000732,53448.32158272 2025-06-09,01:37:06.000,160,11006088,14085,0,1749433025,13136.060762709989,-17.472749399996246,53448.34953120001 2025-06-09,01:37:07.000,160,11006137,14085,0,1749433026,13136.101180569989,-17.515044179999677,53448.36350544 2025-06-09,01:37:08.000,160,11006164,14085,0,1749433027,13136.134862119994,-17.557338959995832,53448.39844104001 2025-06-09,01:37:09.000,160,11006154,13925,0,1749433028,13136.215697839994,-17.61373199999798,53448.48228648 2025-06-09,01:37:10.000,160,11006102,13925,0,1749433029,13136.24937939,-17.6278302599967,53448.475299360005 2025-06-09,01:37:11.000,160,11006114,14005,0,1749433030,13136.30326986999,-17.691272429998207,53448.545170560006 2025-06-09,01:37:12.000,160,11006082,14085,0,1749433031,13136.336951419995,-17.705370689996926,53448.56613192001 2025-06-09,01:37:13.000,160,11006115,14245,0,1749433032,13136.336951419995,-17.740616340000997,53448.573119040004 2025-06-09,01:37:14.000,160,11006122,14005,0,1749433033,13136.38410558999,-17.740616340000997,53448.64997736 2025-06-09,01:37:15.000,160,11006119,13845,0,1749433034,13136.437996069995,-17.768812859998434,53448.67792584 2025-06-09,01:37:16.000,160,11006081,14205,0,1749433035,13136.48515023999,-17.79700937999587,53448.73382280001 2025-06-09,01:37:17.000,160,11006096,14085,0,1749433036,13136.51209548,-17.84635328999866,53448.71984856 2025-06-09,01:37:18.000,160,11006126,14045,0,1749433037,13136.518831789996,-17.818156770001224,53448.75478416001 2025-06-09,01:37:19.000,160,11006157,14045,0,1749433038,13136.61314013,-17.818156770001224,53448.8386296 2025-06-09,01:37:20.000,160,11006099,14085,0,1749433039,13136.700712159996,-17.80405850999523,53448.87356520001 2025-06-09,01:37:21.000,160,11006112,13885,0,1749433040,13136.821965739997,-17.775861989997793,53448.96439776 2025-06-09,01:37:22.000,160,11006127,13885,0,1749433041,13136.916274080002,-17.761763729999075,53448.96439776 2025-06-09,01:37:23.000,160,11006131,14085,0,1749433042,13137.057736590003,-17.691272429998207,53449.03426896 2025-06-09,01:37:24.000,160,11006149,13925,0,1749433043,13137.152044929993,-17.63487938999606,53449.02029472001 2025-06-09,01:37:25.000,160,11006122,14005,0,1749433044,13137.239616959989,-17.63487938999606,53449.10414016 2025-06-09,01:37:26.000,160,11006129,13965,0,1749433045,13137.333925299994,-17.571437220001826,53449.17401136 2025-06-09,01:37:27.000,160,11006118,13885,0,1749433046,13137.4686515,-17.536191569997754,53449.146062880005 2025-06-09,01:37:28.000,160,11006140,13845,0,1749433047,13137.60337769999,-17.507995050000318,53449.27881816 2025-06-09,01:37:29.000,160,11006082,14125,0,1749433048,13137.75157652,-17.48684766000224,53449.327728 2025-06-09,01:37:30.000,160,11006117,14005,0,1749433049,13137.919984269996,-17.472749399996246,53449.36965072 2025-06-09,01:37:31.000,160,11006114,13725,0,1749433050,13138.054710470002,-17.472749399996246,53449.43952192 2025-06-09,01:37:32.000,160,11006141,14205,0,1749433051,13138.243327149998,-17.39520896999602,53449.56529008 2025-06-09,01:37:33.000,160,11006124,14245,0,1749433052,13138.418471209989,-17.423405490000732,53449.59323856001 2025-06-09,01:37:34.000,160,11006113,14165,0,1749433053,13138.58014264999,-17.39520896999602,53449.66310976 2025-06-09,01:37:35.000,160,11006124,13925,0,1749433054,13138.74181408999,-17.331766800001787,53449.72599384 2025-06-09,01:37:36.000,160,11006088,14005,0,1749433055,13138.896749219995,-17.26127550000092,53449.80983928001 2025-06-09,01:37:37.000,160,11006118,14205,0,1749433056,13139.058420659996,-17.21898071999749,53449.87272336 2025-06-09,01:37:38.000,160,11006096,14045,0,1749433057,13139.199883169997,-17.169636810001975,53449.96355592 2025-06-09,01:37:39.000,160,11006138,14125,0,1749433058,13139.361554609997,-17.134391159997904,53450.02644000001 2025-06-09,01:37:40.000,160,11006131,14045,0,1749433059,13139.509753429993,-17.063899859997036,53450.12425968001 2025-06-09,01:37:41.000,160,11006120,14125,0,1749433060,13139.610798079993,-17.04275246999896,53450.18015664 2025-06-09,01:37:42.000,160,11006115,14125,0,1749433061,13139.77920582999,-16.98635942999681,53450.222079360006 2025-06-09,01:37:43.000,160,11006126,13805,0,1749433062,13139.954349889995,-16.97226116999809,53450.29893768 2025-06-09,01:37:44.000,160,11006146,14045,0,1749433063,13140.055394539995,-16.929966390001937,53450.375796 2025-06-09,01:37:45.000,160,11006125,14005,0,1749433064,13140.21032967,-16.9229172599953,53450.46662856 2025-06-09,01:37:46.000,160,11006135,13885,0,1749433065,13140.372001110001,-16.85947509000107,53450.6203452 2025-06-09,01:37:47.000,160,11006134,13925,0,1749433066,13140.499990999997,-16.880622479999147,53450.64130656 2025-06-09,01:37:48.000,160,11006188,14245,0,1749433067,13140.594299340002,-16.84537683000235,53450.725152000006 2025-06-09,01:37:49.000,160,11006054,14005,0,1749433068,13140.729025539993,-16.824229439996998,53450.79502320001 2025-06-09,01:37:50.000,160,11006109,13925,0,1749433069,13140.857015429989,-16.79603291999956,53450.85790728 2025-06-09,01:37:51.000,160,11006102,14045,0,1749433070,13140.97826900999,-16.75373813999613,53450.90681712 2025-06-09,01:37:52.000,160,11006127,13925,0,1749433071,13141.09952258999,-16.725541619998694,53450.98367544001 2025-06-09,01:37:53.000,160,11006152,14045,0,1749433072,13141.18709462,-16.704394230000617,53451.088482240004 2025-06-09,01:37:54.000,160,11006144,13925,0,1749433073,13141.26119402999,-16.662099449997186,53451.12341784 2025-06-09,01:37:55.000,160,11006166,14205,0,1749433074,13141.36897499,-16.57046075999824,53451.207263280005 2025-06-09,01:37:56.000,160,11006166,14165,0,1749433075,13141.422865469991,-16.563411629998882,53451.29110872 2025-06-09,01:37:57.000,160,11006133,14245,0,1749433076,13141.463283329991,-16.485871199998655,53451.29809584001 2025-06-09,01:37:58.000,160,11006162,14085,0,1749433077,13141.523910119991,-16.443576419995225,53451.38194128 2025-06-09,01:37:59.000,160,11006126,14285,0,1749433078,13141.591273220001,-16.366035990002274,53451.43783824001 2025-06-09,01:38:00.000,160,11006114,13885,0,1749433079,13141.658636319997,-16.34488859999692,53451.48674808001 2025-06-09,01:38:01.000,160,11006099,13965,0,1749433080,13141.732735730002,-16.288495560002048,53451.47976096 2025-06-09,01:38:02.000,160,11006109,13845,0,1749433081,13141.833780380002,-16.246200779998617,53451.54963216 2025-06-09,01:38:03.000,160,11006132,14085,0,1749433082,13141.921352409998,-16.203905999995186,53451.61950336 2025-06-09,01:38:04.000,160,11006127,14045,0,1749433083,13142.022397059998,-16.16866034999839,53451.70334880001 2025-06-09,01:38:05.000,160,11006127,13845,0,1749433084,13142.096496469989,-16.105218179996882,53451.8081556 2025-06-09,01:38:06.000,160,11006091,14045,0,1749433085,13142.204277429999,-16.084070789998805,53451.85007832001 2025-06-09,01:38:07.000,160,11006113,14245,0,1749433086,13142.251431599994,-16.055874270001368,53451.85706544 2025-06-09,01:38:08.000,160,11006114,13885,0,1749433087,13142.372685179995,-15.971284710001783,53451.926936640004 2025-06-09,01:38:09.000,160,11006095,14005,0,1749433088,13142.3861578,-15.900793410000915,53451.94091088001 2025-06-09,01:38:10.000,160,11006151,13885,0,1749433089,13142.42657566,-15.95013731999643,53451.97584648 2025-06-09,01:38:11.000,160,11006098,13725,0,1749433090,13142.50067506999,-15.900793410000915,53452.03174344 2025-06-09,01:38:12.000,160,11006103,13885,0,1749433091,13142.54109292999,-15.837351239999407,53452.115588880006 2025-06-09,01:38:13.000,160,11006128,14045,0,1749433092,13142.594983409996,-15.80915472000197,53452.17847296 2025-06-09,01:38:14.000,160,11006131,13925,0,1749433093,13142.635401269996,-15.773909069997899,53452.24135704 2025-06-09,01:38:15.000,160,11006162,14045,0,1749433094,13142.662346509991,-15.738663420001103,53452.25533128001 2025-06-09,01:38:16.000,160,11006137,14005,0,1749433095,13142.716236989996,-15.632926469996164,53452.36013808 2025-06-09,01:38:17.000,160,11006144,13925,0,1749433096,13142.743182229991,-15.604729949998728,53452.36013808 2025-06-09,01:38:18.000,160,11006140,14125,0,1749433097,13142.803809019992,-15.54128777999722,53452.47193200001 2025-06-09,01:38:19.000,160,11006124,14285,0,1749433098,13142.850963190001,-15.513091259999783,53452.5068676 2025-06-09,01:38:20.000,160,11006123,14085,0,1749433099,13142.891381050002,-15.484894740002346,53452.51385472 2025-06-09,01:38:21.000,160,11006154,14085,0,1749433100,13142.952007840002,-15.435550829999556,53452.60468728 2025-06-09,01:38:22.000,160,11006115,14005,0,1749433101,13143.066525109993,-15.386206919996766,53452.63263576 2025-06-09,01:38:23.000,160,11006144,14045,0,1749433102,13143.154097139988,-15.386206919996766,53452.667571360005 2025-06-09,01:38:24.000,160,11006129,13885,0,1749433103,13143.214723929988,-15.386206919996766,53452.7514168 2025-06-09,01:38:25.000,160,11006096,14005,0,1749433104,13143.302295959998,-15.372108659998048,53452.77237816 2025-06-09,01:38:26.000,160,11006133,13845,0,1749433105,13143.383131679999,-15.35096126999997,53452.80032664 2025-06-09,01:38:27.000,160,11006091,13845,0,1749433106,13143.45723108999,-15.393256049996126,53452.87019784 2025-06-09,01:38:28.000,160,11006161,14285,0,1749433107,13143.54480312,-15.421452570000838,53453.01692736 2025-06-09,01:38:29.000,160,11006112,13965,0,1749433108,13143.632375149995,-15.386206919996766,53452.954043280006 2025-06-09,01:38:30.000,160,11006142,14165,0,1749433109,13143.69973824999,-15.393256049996126,53453.01692736 2025-06-09,01:38:31.000,160,11006157,14045,0,1749433110,13143.80078289999,-15.386206919996766,53453.06583720001 2025-06-09,01:38:32.000,160,11006114,14085,0,1749433111,13143.80751921,-15.40735431000212,53453.15666976 2025-06-09,01:38:33.000,160,11006131,13885,0,1749433112,13143.82772814,-15.393256049996126,53453.23352808001 2025-06-09,01:38:34.000,160,11006121,14125,0,1749433113,13143.868146,-15.393256049996126,53453.23352808001 2025-06-09,01:38:35.000,160,11006122,13925,0,1749433114,13143.874882309996,-15.40735431000212,53453.31038640001 2025-06-09,01:38:36.000,160,11006137,14045,0,1749433115,13143.84793707,-15.40735431000212,53453.338334880005 2025-06-09,01:38:37.000,160,11006066,13885,0,1749433116,13143.82772814,-15.456698219997634,53453.38025760001 2025-06-09,01:38:38.000,160,11006112,14045,0,1749433117,13143.881618619991,-15.477845609995711,53453.4151932 2025-06-09,01:38:39.000,160,11006092,13885,0,1749433118,13143.881618619991,-15.498993000001065,53453.47807728001 2025-06-09,01:38:40.000,160,11006107,13805,0,1749433119,13143.895091239996,-15.54128777999722,53453.47807728001 2025-06-09,01:38:41.000,160,11006129,13925,0,1749433120,13143.895091239996,-15.527189519998501,53453.56890984001 2025-06-09,01:38:42.000,160,11006130,14045,0,1749433121,13143.915300169996,-15.520140389999142,53453.57589696001 2025-06-09,01:38:43.000,160,11006058,13925,0,1749433122,13143.901827549991,-15.54128777999722,53453.57589696001 2025-06-09,01:38:44.000,160,11006102,13565,0,1749433123,13143.935509099996,-15.506042130000424,53453.603845440004 2025-06-09,01:38:45.000,160,11006141,13965,0,1749433124,13143.84120075999,-15.555386039995938,53453.65275528 2025-06-09,01:38:46.000,160,11006114,13885,0,1749433125,13143.854673379996,-15.58358256000065,53453.7296136 2025-06-09,01:38:47.000,160,11006089,14125,0,1749433126,13143.80078289999,-15.647024730002158,53453.71563936001 2025-06-09,01:38:48.000,160,11006161,14285,0,1749433127,13143.76036503999,-15.632926469996164,53453.7296136 2025-06-09,01:38:49.000,160,11006120,13925,0,1749433128,13143.693001939995,-15.703417769997031,53453.7994848 2025-06-09,01:38:50.000,160,11006119,13885,0,1749433129,13143.6660567,-15.71751602999575,53453.77852344 2025-06-09,01:38:51.000,160,11006132,14165,0,1749433130,13143.59869359999,-15.724565159995109,53453.82743328 2025-06-09,01:38:52.000,160,11006141,13965,0,1749433131,13143.56501205,-15.71751602999575,53453.85538176 2025-06-09,01:38:53.000,160,11006144,13925,0,1749433132,13143.511121569994,-15.76685993999854,53453.92525296 2025-06-09,01:38:54.000,160,11006141,13885,0,1749433133,13143.443758469999,-15.80915472000197,53453.91826584 2025-06-09,01:38:55.000,160,11006127,13965,0,1749433134,13143.39660429999,-15.802105589995335,53453.95320144001 2025-06-09,01:38:56.000,160,11006138,13925,0,1749433135,13143.335977509989,-15.795056459995976,53453.960188560006 2025-06-09,01:38:57.000,160,11006138,13925,0,1749433136,13143.275350719989,-15.788007329996617,53453.960188560006 2025-06-09,01:38:58.000,160,11006113,13925,0,1749433137,13143.228196549993,-15.795056459995976,53454.03704688 2025-06-09,01:38:59.000,160,11006137,13885,0,1749433138,13143.181042379998,-15.76685993999854,53454.03704688 2025-06-09,01:39:00.000,160,11006131,14125,0,1749433139,13143.147360829993,-15.788007329996617,53454.127879440006 2025-06-09,01:39:01.000,160,11006118,14085,0,1749433140,13143.100206659998,-15.780958199997258,53454.106918080004 2025-06-09,01:39:02.000,160,11006117,14085,0,1749433141,13143.032843560002,-15.738663420001103,53454.08595672 2025-06-09,01:39:03.000,160,11006114,13645,0,1749433142,13142.992425700002,-15.731614290001744,53454.12089232001 2025-06-09,01:39:04.000,160,11006095,14125,0,1749433143,13142.978953079997,-15.731614290001744,53454.1837764 2025-06-09,01:39:05.000,160,11006133,14165,0,1749433144,13142.958744149997,-15.802105589995335,53454.19076352 2025-06-09,01:39:06.000,160,11006145,13845,0,1749433145,13142.952007840002,-15.76685993999854,53454.21172488 2025-06-09,01:39:07.000,160,11006152,13965,0,1749433146,13142.952007840002,-15.75981080999918,53454.295570320006 2025-06-09,01:39:08.000,160,11006117,13925,0,1749433147,13142.918326289997,-15.780958199997258,53454.239673359996 2025-06-09,01:39:09.000,160,11006135,14045,0,1749433148,13142.978953079997,-15.788007329996617,53454.3235188 2025-06-09,01:39:10.000,160,11006109,13925,0,1749433149,13142.985689389992,-15.773909069997899,53454.33050592 2025-06-09,01:39:11.000,160,11006178,14085,0,1749433150,13143.026107249992,-15.724565159995109,53454.37242864 2025-06-09,01:39:12.000,160,11006117,13885,0,1749433151,13143.079997729998,-15.71751602999575,53454.407364239996 2025-06-09,01:39:13.000,160,11006153,13965,0,1749433152,13143.093470350002,-15.675221249999595,53454.44928696 2025-06-09,01:39:14.000,160,11006139,13965,0,1749433153,13143.100206659998,-15.689319509998313,53454.47723544 2025-06-09,01:39:15.000,160,11006146,13885,0,1749433154,13143.140624519998,-15.675221249999595,53454.54011952 2025-06-09,01:39:16.000,160,11006175,14045,0,1749433155,13143.167569759993,-15.639975599995523,53454.62396496001 2025-06-09,01:39:17.000,160,11006128,14085,0,1749433156,13143.201251309998,-15.654073860001517,53454.58204224001 2025-06-09,01:39:18.000,160,11006140,13765,0,1749433157,13143.207987619993,-15.647024730002158,53454.69383616 2025-06-09,01:39:19.000,160,11006110,14045,0,1749433158,13143.268614409993,-15.604729949998728,53454.679861920005 2025-06-09,01:39:20.000,160,11006087,13885,0,1749433159,13143.295559649989,-15.548336909996578,53454.73575888 2025-06-09,01:39:21.000,160,11006149,14085,0,1749433160,13143.302295959998,-15.562435169995297,53454.798642960006 2025-06-09,01:39:22.000,160,11006126,14005,0,1749433161,13143.288823339994,-15.470796479996352,53454.847552800005 2025-06-09,01:39:23.000,160,11006152,14165,0,1749433162,13143.288823339994,-15.442599959998915,53454.84056568001 2025-06-09,01:39:24.000,160,11006175,13965,0,1749433163,13143.295559649989,-15.35096126999997,53454.8824884 2025-06-09,01:39:25.000,160,11006142,13925,0,1749433164,13143.288823339994,-15.315715619995899,53454.97332096 2025-06-09,01:39:26.000,160,11006118,13965,0,1749433165,13143.315768579989,-15.231126059996313,53454.98030808 2025-06-09,01:39:27.000,160,11006134,13965,0,1749433166,13143.362922749999,-15.146536499996728,53455.07114064 2025-06-09,01:39:28.000,160,11006124,14085,0,1749433167,13143.389867989994,-15.061946939997142,53455.12703760001 2025-06-09,01:39:29.000,160,11006104,14045,0,1749433168,13143.349450129994,-14.991455639996275,53455.134024720006 2025-06-09,01:39:30.000,160,11006095,13885,0,1749433169,13143.362922749999,-14.963259119998838,53455.231844400005 2025-06-09,01:39:31.000,160,11006154,13925,0,1749433170,13143.383131679999,-14.928013470002043,53455.22485728001 2025-06-09,01:39:32.000,160,11006095,13845,0,1749433171,13143.403340609999,-14.892767819997971,53455.29472848001 2025-06-09,01:39:33.000,160,11006148,13965,0,1749433172,13143.45723108999,-14.871620429999894,53455.39254816001 2025-06-09,01:39:34.000,160,11006115,13925,0,1749433173,13143.403340609999,-14.850473040001816,53455.469406480006 2025-06-09,01:39:35.000,160,11006112,13845,0,1749433174,13143.410076919994,-14.794079999999667,53455.518316320005 2025-06-09,01:39:36.000,160,11006072,13925,0,1749433175,13143.450494779994,-14.779981740000949,53455.59517464 2025-06-09,01:39:37.000,160,11006105,14125,0,1749433176,13143.490912639994,-14.787030870000308,53455.6510716 2025-06-09,01:39:38.000,160,11006097,14125,0,1749433177,13143.45723108999,-14.751785219996236,53455.69998144 2025-06-09,01:39:39.000,160,11006123,13925,0,1749433178,13143.423549539999,-14.76588348000223,53455.748891279996 2025-06-09,01:39:40.000,160,11006143,14045,0,1749433179,13143.430285849994,-14.751785219996236,53455.82574960001 2025-06-09,01:39:41.000,160,11006160,13845,0,1749433180,13143.430285849994,-14.730637829998159,53455.9305564 2025-06-09,01:39:42.000,160,11006117,13885,0,1749433181,13143.41681322999,-14.71653956999944,53455.93754352 2025-06-09,01:39:43.000,160,11006082,13965,0,1749433182,13143.376395369989,-14.7235886999988,53456.021388960005 2025-06-09,01:39:44.000,160,11006141,13885,0,1749433183,13143.349450129994,-14.702441310000722,53456.06331168001 2025-06-09,01:39:45.000,160,11006111,13805,0,1749433184,13143.295559649989,-14.730637829998159,53456.084273039996 2025-06-09,01:39:46.000,160,11006159,14005,0,1749433185,13143.309032269994,-14.744736089996877,53456.14715712 2025-06-09,01:39:47.000,160,11006104,13765,0,1749433186,13143.335977509989,-14.76588348000223,53456.16113136001 2025-06-09,01:39:48.000,160,11006180,13925,0,1749433187,13143.309032269994,-14.801129129999026,53456.19606696 2025-06-09,01:39:49.000,160,11006128,14125,0,1749433188,13143.349450129994,-14.801129129999026,53456.27292528 2025-06-09,01:39:50.000,160,11006129,13725,0,1749433189,13143.423549539999,-14.815227389997744,53456.39869344001 2025-06-09,01:39:51.000,160,11006132,13805,0,1749433190,13143.47744001999,-14.822276519997104,53456.44061616 2025-06-09,01:39:52.000,160,11006142,14085,0,1749433191,13143.531330499995,-14.850473040001816,53456.46856464001 2025-06-09,01:39:53.000,160,11006115,14085,0,1749433192,13143.551539429995,-14.878669559999253,53456.51747448001 2025-06-09,01:39:54.000,160,11006173,14085,0,1749433193,13143.59869359999,-14.89981694999733,53456.622281280004 2025-06-09,01:39:55.000,160,11006135,14245,0,1749433194,13143.6660567,-14.94211173000076,53456.67817824 2025-06-09,01:39:56.000,160,11006164,14245,0,1749433195,13143.713210869995,-15.005553900002269,53456.692152480005 2025-06-09,01:39:57.000,160,11006130,14005,0,1749433196,13143.80078289999,-15.054897809997783,53456.77599792 2025-06-09,01:39:58.000,160,11006104,13925,0,1749433197,13143.814255519996,-15.08309432999522,53456.88779184 2025-06-09,01:39:59.000,160,11006154,13885,0,1749433198,13143.854673379996,-15.12538910999865,53456.978624400006 2025-06-09,01:40:00.000,160,11006118,14165,0,1749433199,13143.895091239996,-15.17473302000144,53456.978624400006 2025-06-09,01:40:01.000,160,11006136,13925,0,1749433200,13143.955718029996,-15.224076929996954,53457.02054712001 2025-06-09,01:40:02.000,160,11006126,13925,0,1749433201,13144.009608510001,-15.238175189995673,53457.05548272 2025-06-09,01:40:03.000,160,11006139,14005,0,1749433202,13144.097180539997,-15.259322580001026,53457.13932816001 2025-06-09,01:40:04.000,160,11006159,13885,0,1749433203,13144.184752569992,-15.294568229997822,53457.195225120005 2025-06-09,01:40:05.000,160,11006153,13805,0,1749433204,13144.218434119997,-15.280469969999103,53457.25112208 2025-06-09,01:40:06.000,160,11006129,14045,0,1749433205,13144.353160320003,-15.30866648999654,53457.293044800004 2025-06-09,01:40:07.000,160,11006158,13885,0,1749433206,13144.400314489998,-15.329813880001893,53457.34894176 2025-06-09,01:40:08.000,160,11006123,14085,0,1749433207,13144.487886519993,-15.329813880001893,53457.43977432 2025-06-09,01:40:09.000,160,11006127,13965,0,1749433208,13144.561985929999,-15.343912140000612,53457.537594 2025-06-09,01:40:10.000,160,11006102,13925,0,1749433209,13144.588931169994,-15.372108659998048,53457.58650384 2025-06-09,01:40:11.000,160,11006126,14285,0,1749433210,13144.588931169994,-15.372108659998048,53457.60047808001 2025-06-09,01:40:12.000,160,11006099,14205,0,1749433211,13144.649557959994,-15.393256049996126,53457.69131064001 2025-06-09,01:40:13.000,160,11006154,13645,0,1749433212,13144.649557959994,-15.428501700000197,53457.747207600005 2025-06-09,01:40:14.000,160,11006155,14205,0,1749433213,13144.72365737,-15.414403440001479,53457.796117440004 2025-06-09,01:40:15.000,160,11006117,14005,0,1749433214,13144.75733891999,-15.414403440001479,53457.89393712 2025-06-09,01:40:16.000,160,11006126,14045,0,1749433215,13144.77754784999,-15.442599959998915,53457.93585984001 2025-06-09,01:40:17.000,160,11006109,14325,0,1749433216,13144.85838356999,-15.449649089998275,53458.01970528 2025-06-09,01:40:18.000,160,11006114,13965,0,1749433217,13144.86511988,-15.484894740002346,53458.08957648 2025-06-09,01:40:19.000,160,11006194,13925,0,1749433218,13144.932482979995,-15.477845609995711,53458.152460560006 2025-06-09,01:40:20.000,160,11006147,14045,0,1749433219,13144.95942821999,-15.484894740002346,53458.24329312001 2025-06-09,01:40:21.000,160,11006145,13925,0,1749433220,13144.92574667,-15.520140389999142,53458.27822872 2025-06-09,01:40:22.000,160,11006151,13885,0,1749433221,13144.93921928999,-15.576533430001291,53458.36207416001 2025-06-09,01:40:23.000,160,11006130,14245,0,1749433222,13144.972900839995,-15.618828209997446,53458.40399688 2025-06-09,01:40:24.000,160,11006170,14005,0,1749433223,13144.96616453,-15.675221249999595,53458.4459196 2025-06-09,01:40:25.000,160,11006149,14245,0,1749433224,13144.932482979995,-15.71046689999639,53458.48085520001 2025-06-09,01:40:26.000,160,11006167,13805,0,1749433225,13144.91901035999,-15.773909069997899,53458.585662000005 2025-06-09,01:40:27.000,160,11006176,13805,0,1749433226,13144.88532881,-15.80915472000197,53458.655533200006 2025-06-09,01:40:28.000,160,11006134,14005,0,1749433227,13144.89880142999,-15.844400369998766,53458.71143016 2025-06-09,01:40:29.000,160,11006123,13885,0,1749433228,13144.87859249999,-15.893744280001556,53458.76034 2025-06-09,01:40:30.000,160,11006119,14085,0,1749433229,13144.81796570999,-15.999481229999219,53458.802262720004 2025-06-09,01:40:31.000,160,11006126,14005,0,1749433230,13144.76407523,-16.027677749996656,53458.83719832 2025-06-09,01:40:32.000,160,11006141,13965,0,1749433231,13144.770811539995,-16.105218179996882,53458.95597936 2025-06-09,01:40:33.000,160,11006117,14045,0,1749433232,13144.75733891999,-16.189807739996468,53458.92803088 2025-06-09,01:40:34.000,160,11006184,13925,0,1749433233,13144.76407523,-16.22505339000054,53458.969953600004 2025-06-09,01:40:35.000,160,11006145,13885,0,1749433234,13144.76407523,-16.274397299996053,53459.06078616001 2025-06-09,01:40:36.000,160,11006153,13965,0,1749433235,13144.75733891999,-16.35193772999628,53459.10270888 2025-06-09,01:40:37.000,160,11006149,14085,0,1749433236,13144.76407523,-16.380134250000992,53459.12367024 2025-06-09,01:40:38.000,160,11006098,13805,0,1749433237,13144.76407523,-16.422429029997147,53459.207515680006 2025-06-09,01:40:39.000,160,11006142,14165,0,1749433238,13144.75733891999,-16.471772939999937,53459.24245128 2025-06-09,01:40:40.000,160,11006155,13805,0,1749433239,13144.73712998999,-16.549313370000164,53459.305335360004 2025-06-09,01:40:41.000,160,11006156,14325,0,1749433240,13144.69671212999,-16.64095205999911,53459.31930960001 2025-06-09,01:40:42.000,160,11006175,13965,0,1749433241,13144.649557959994,-16.704394230000617,53459.424116400005 2025-06-09,01:40:43.000,160,11006099,13725,0,1749433242,13144.629349029994,-16.838327699995716,53459.45206488 2025-06-09,01:40:44.000,160,11006150,13845,0,1749433243,13144.595667479989,-16.85242596000171,53459.48001336 2025-06-09,01:40:45.000,160,11006151,14245,0,1749433244,13144.548513309994,-16.908818999996583,53459.50097472 2025-06-09,01:40:46.000,160,11006114,14045,0,1749433245,13144.514831759989,-17.000457689995528,53459.54988456 2025-06-09,01:40:47.000,160,11006171,13925,0,1749433246,13144.501359139998,-17.049801599998318,53459.591807280005 2025-06-09,01:40:48.000,160,11006132,14085,0,1749433247,13144.447468659993,-17.127342029998545,53459.60578152 2025-06-09,01:40:49.000,160,11006112,14245,0,1749433248,13144.454204969988,-17.120292899999185,53459.61975576 2025-06-09,01:40:50.000,160,11006131,13965,0,1749433249,13144.407050799993,-17.197833329999412,53459.63373000001 2025-06-09,01:40:51.000,160,11006149,14165,0,1749433250,13144.373369249988,-17.247177240002202,53459.68263984001 2025-06-09,01:40:52.000,160,11006153,14045,0,1749433251,13144.332951390003,-17.296521149997716,53459.759498160005 2025-06-09,01:40:53.000,160,11006151,13885,0,1749433252,13144.258851979997,-17.352914189999865,53459.73154968001 2025-06-09,01:40:54.000,160,11006145,14045,0,1749433253,13144.191488880002,-17.3811107099973,53459.7734724 2025-06-09,01:40:55.000,160,11006132,13805,0,1749433254,13144.171279950002,-17.409307230002014,53459.86430496 2025-06-09,01:40:56.000,160,11006196,14005,0,1749433255,13144.178016259997,-17.465700269996887,53459.94116328 2025-06-09,01:40:57.000,160,11006146,14565,0,1749433256,13144.157807329997,-17.472749399996246,53459.95513752 2025-06-09,01:40:58.000,160,11006109,13925,0,1749433257,13144.137598399997,-17.507995050000318,53460.01802160001 2025-06-09,01:40:59.000,160,11006130,14245,0,1749433258,13144.144334709992,-17.479798529995605,53460.01802160001 2025-06-09,01:41:00.000,160,11006148,14045,0,1749433259,13144.137598399997,-17.472749399996246,53460.045970080006 2025-06-09,01:41:01.000,160,11006161,13765,0,1749433260,13144.124125779992,-17.4938967900016,53460.10186704 2025-06-09,01:41:02.000,160,11006167,14005,0,1749433261,13144.124125779992,-17.465700269996887,53460.10885416 2025-06-09,01:41:03.000,160,11006067,13925,0,1749433262,13144.083707919992,-17.43750374999945,53460.22064808 2025-06-09,01:41:04.000,160,11006126,13965,0,1749433263,13144.110653160002,-17.40225809999538,53460.262570800005 2025-06-09,01:41:05.000,160,11006181,14045,0,1749433264,13144.090444230002,-17.43045462000009,53460.30449352001 2025-06-09,01:41:06.000,160,11006109,13965,0,1749433265,13144.076971609997,-17.44455287999881,53460.381351840006 2025-06-09,01:41:07.000,160,11006155,13965,0,1749433266,13144.043290059992,-17.40225809999538,53460.45821016 2025-06-09,01:41:08.000,160,11006171,13885,0,1749433267,13144.023081129992,-17.40225809999538,53460.479171520004 2025-06-09,01:41:09.000,160,11006173,14205,0,1749433268,13143.975926959996,-17.38815983999666,53460.48615864 2025-06-09,01:41:10.000,160,11006204,14165,0,1749433269,13143.935509099996,-17.331766800001787,53460.54205560001 2025-06-09,01:41:11.000,160,11006164,14125,0,1749433270,13143.90856386,-17.352914189999865,53460.55602984 2025-06-09,01:41:12.000,160,11006158,13845,0,1749433271,13143.915300169996,-17.27537375999964,53460.59096544001 2025-06-09,01:41:13.000,160,11006148,14005,0,1749433272,13143.874882309996,-17.21898071999749,53460.597952560005 2025-06-09,01:41:14.000,160,11006174,14005,0,1749433273,13143.874882309996,-17.25422637000156,53460.646862400004 2025-06-09,01:41:15.000,160,11006182,14085,0,1749433274,13143.88835493,-17.21898071999749,53460.667823760006 2025-06-09,01:41:16.000,160,11006164,14005,0,1749433275,13143.90856386,-17.16258767999534,53460.70275936 2025-06-09,01:41:17.000,160,11006194,13885,0,1749433276,13143.901827549991,-17.120292899999185,53460.73070784 2025-06-09,01:41:18.000,160,11006107,14205,0,1749433277,13143.948981720001,-17.0357033399996,53460.77961768 2025-06-09,01:41:19.000,160,11006141,13805,0,1749433278,13144.016344819996,-16.965212039998733,53460.77961768 2025-06-09,01:41:20.000,160,11006120,13885,0,1749433279,13144.043290059992,-16.915868129995943,53460.814553280004 2025-06-09,01:41:21.000,160,11006134,14085,0,1749433280,13144.070235300002,-16.9229172599953,53460.84250176 2025-06-09,01:41:22.000,160,11006138,13765,0,1749433281,13144.110653160002,-16.85242596000171,53460.9612828 2025-06-09,01:41:23.000,160,11006106,14125,0,1749433282,13144.171279950002,-16.80308204999892,53461.02416688001 2025-06-09,01:41:24.000,160,11006175,14085,0,1749433283,13144.238643049997,-16.75373813999613,53461.09403808001 2025-06-09,01:41:25.000,160,11006157,13885,0,1749433284,13144.272324600002,-16.732590749998053,53461.07307672001 2025-06-09,01:41:26.000,160,11006197,13885,0,1749433285,13144.332951390003,-16.683246839995263,53461.12198656001 2025-06-09,01:41:27.000,160,11006167,13645,0,1749433286,13144.400314489998,-16.63390292999975,53461.198844880004 2025-06-09,01:41:28.000,160,11006143,14005,0,1749433287,13144.487886519993,-16.563411629998882,53461.26172896001 2025-06-09,01:41:29.000,160,11006139,13885,0,1749433288,13144.575458549989,-16.549313370000164,53461.24775472 2025-06-09,01:41:30.000,160,11006175,13725,0,1749433289,13144.61587640999,-16.52111684999545,53461.35954864001 2025-06-09,01:41:31.000,160,11006169,13965,0,1749433290,13144.70344844,-16.464723810000578,53461.436406960005 2025-06-09,01:41:32.000,160,11006140,14005,0,1749433291,13144.80449309,-16.40128163999907,53461.42941984001 2025-06-09,01:41:33.000,160,11006087,13805,0,1749433292,13144.93921928999,-16.35193772999628,53461.534226640004 2025-06-09,01:41:34.000,160,11006148,14045,0,1749433293,13145.02679132,-16.267348169996694,53461.54820088001 2025-06-09,01:41:35.000,160,11006136,13885,0,1749433294,13145.154781209996,-16.239151649999258,53461.61108496 2025-06-09,01:41:36.000,160,11006149,14045,0,1749433295,13145.222144309992,-16.154562089999672,53461.62505920001 2025-06-09,01:41:37.000,160,11006175,14045,0,1749433296,13145.329925270002,-16.069972530000086,53461.771788720005 2025-06-09,01:41:38.000,160,11006131,13965,0,1749433297,13145.478124089997,-16.013579489997937,53461.78576296 2025-06-09,01:41:39.000,160,11006121,13725,0,1749433298,13145.538750879998,-15.99243209999986,53461.869608400004 2025-06-09,01:41:40.000,160,11006130,13925,0,1749433299,13145.633059219988,-15.93603905999771,53461.85563416 2025-06-09,01:41:41.000,160,11006154,14005,0,1749433300,13145.693686009989,-15.844400369998766,53461.93249248001 2025-06-09,01:41:42.000,160,11006145,14125,0,1749433301,13145.787994349994,-15.830302110000048,53462.009350800006 2025-06-09,01:41:43.000,160,11006120,13885,0,1749433302,13145.87556637999,-15.80915472000197,53462.037299280004 2025-06-09,01:41:44.000,160,11006185,13925,0,1749433303,13145.97661102999,-15.738663420001103,53462.0442864 2025-06-09,01:41:45.000,160,11006153,14045,0,1749433304,13146.050710439995,-15.654073860001517,53462.08620912 2025-06-09,01:41:46.000,160,11006148,14005,0,1749433305,13146.192172949995,-15.576533430001291,53462.1840288 2025-06-09,01:41:47.000,160,11006162,13805,0,1749433306,13146.313426529996,-15.520140389999142,53462.23293864 2025-06-09,01:41:48.000,160,11006127,13885,0,1749433307,13146.394262249996,-15.491943870001705,53462.30280984 2025-06-09,01:41:49.000,160,11006126,13845,0,1749433308,13146.441416419992,-15.421452570000838,53462.38665528001 2025-06-09,01:41:50.000,160,11006175,13845,0,1749433309,13146.542461069992,-15.343912140000612,53462.42159088 2025-06-09,01:41:51.000,160,11006199,13765,0,1749433310,13146.636769409997,-15.280469969999103,53462.428578 2025-06-09,01:41:52.000,160,11006185,13885,0,1749433311,13146.764759299993,-15.252273450001667,53462.54735904 2025-06-09,01:41:53.000,160,11006114,14045,0,1749433312,13146.852331329988,-15.195880409999518,53462.52639768 2025-06-09,01:41:54.000,160,11006151,13805,0,1749433313,13146.926430739994,-15.167683890002081,53462.54735904 2025-06-09,01:41:55.000,160,11006148,13805,0,1749433314,13146.980321219999,-15.111290849999932,53462.57530752 2025-06-09,01:41:56.000,160,11006169,14085,0,1749433315,13147.027475389994,-15.061946939997142,53462.62421736 2025-06-09,01:41:57.000,160,11006155,14045,0,1749433316,13147.09483848999,-15.026701290000346,53462.68710144 2025-06-09,01:41:58.000,160,11006115,14125,0,1749433317,13147.189146829995,-14.94211173000076,53462.75697264 2025-06-09,01:41:59.000,160,11006181,13885,0,1749433318,13147.25650992999,-14.871620429999894,53462.77094688001 2025-06-09,01:42:00.000,160,11006149,14085,0,1749433319,13147.3036641,-14.77293261000159,53462.79889536001 2025-06-09,01:42:01.000,160,11006139,13885,0,1749433320,13147.371027199995,-14.695392180001363,53462.8827408 2025-06-09,01:42:02.000,160,11006147,13845,0,1749433321,13147.44512661,-14.653097399997932,53462.91767640001 2025-06-09,01:42:03.000,160,11006122,14165,0,1749433322,13147.492280779996,-14.561458709998988,53462.92466352 2025-06-09,01:42:04.000,160,11006113,13805,0,1749433323,13147.559643879991,-14.483918279998761,53462.95959912 2025-06-09,01:42:05.000,160,11006140,13925,0,1749433324,13147.660688529992,-14.427525239996612,53462.952612 2025-06-09,01:42:06.000,160,11006174,13805,0,1749433325,13147.660688529992,-14.349984809996386,53463.05741880001 2025-06-09,01:42:07.000,160,11006160,14085,0,1749433326,13147.721315319992,-14.27244437999616,53463.07139304 2025-06-09,01:42:08.000,160,11006147,13645,0,1749433327,13147.754996869997,-14.201953079995292,53463.01549608001 2025-06-09,01:42:09.000,160,11006168,13805,0,1749433328,13147.754996869997,-14.103265259996988,53463.064405920006 2025-06-09,01:42:10.000,160,11006142,13925,0,1749433329,13147.795414729997,-14.103265259996988,53463.10632864001 2025-06-09,01:42:11.000,160,11006128,14245,0,1749433330,13147.862777829992,-14.053921350001474,53463.162225600005 2025-06-09,01:42:12.000,160,11006128,13885,0,1749433331,13147.822359969992,-14.03277395999612,53463.18318696001 2025-06-09,01:42:13.000,160,11006095,13965,0,1749433332,13147.856041519997,-13.997528309999325,53463.18318696001 2025-06-09,01:42:14.000,160,11006164,13885,0,1749433333,13147.795414729997,-13.990479179999966,53463.15523848001 2025-06-09,01:42:15.000,160,11006163,13885,0,1749433334,13147.808887350002,-14.018675699997402,53463.17619984001 2025-06-09,01:42:16.000,160,11006135,14165,0,1749433335,13147.795414729997,-13.969331790001888,53463.16921272 2025-06-09,01:42:17.000,160,11006085,13885,0,1749433336,13147.768469490002,-13.962282659995253,53463.14825136 2025-06-09,01:42:18.000,160,11006152,13805,0,1749433337,13147.741524249992,-13.969331790001888,53463.14825136 2025-06-09,01:42:19.000,160,11006133,13965,0,1749433338,13147.775205799997,-13.941135269997176,53463.17619984001 2025-06-09,01:42:20.000,160,11006131,13885,0,1749433339,13147.842568899992,-13.927037009998458,53463.19017408 2025-06-09,01:42:21.000,160,11006161,14165,0,1749433340,13147.835832589997,-13.927037009998458,53463.17619984001 2025-06-09,01:42:22.000,160,11006162,14005,0,1749433341,13147.869514140002,-13.90588962000038,53463.17619984001 2025-06-09,01:42:23.000,160,11006113,13925,0,1749433342,13147.957086169998,-13.821300060000794,53463.17619984001 2025-06-09,01:42:24.000,160,11006154,13925,0,1749433343,13147.990767720003,-13.821300060000794,53463.18318696001 2025-06-09,01:42:25.000,160,11006166,14125,0,1749433344,13148.118757609998,-13.814250930001435,53463.1971612 2025-06-09,01:42:26.000,160,11006174,14005,0,1749433345,13148.159175469998,-13.793103539996082,53463.1971612 2025-06-09,01:42:27.000,160,11006168,13765,0,1749433346,13148.226538569994,-13.694415719997778,53463.23908392 2025-06-09,01:42:28.000,160,11006115,14005,0,1749433347,13148.300637979999,-13.694415719997778,53463.16921272 2025-06-09,01:42:29.000,160,11006106,13925,0,1749433348,13148.34105584,-13.652120940001623,53463.1971612 2025-06-09,01:42:30.000,160,11006152,14045,0,1749433349,13148.428627869995,-13.595727899999474,53463.21812256 2025-06-09,01:42:31.000,160,11006161,13885,0,1749433350,13148.44210049,-13.574580510001397,53463.1971612 2025-06-09,01:42:32.000,160,11006150,13885,0,1749433351,13148.570090379995,-13.49704008000117,53463.21812256 2025-06-09,01:42:33.000,160,11006101,13965,0,1749433352,13148.62398086,-13.511138339999889,53463.211135440004 2025-06-09,01:42:34.000,160,11006160,13925,0,1749433353,13148.718289199991,-13.49704008000117,53463.19017408 2025-06-09,01:42:35.000,160,11006122,13725,0,1749433354,13148.832806469996,-13.518187469999248,53463.232096800006 2025-06-09,01:42:36.000,160,11006156,13765,0,1749433355,13148.920378499992,-13.45474529999774,53463.24607104 2025-06-09,01:42:37.000,160,11006197,14005,0,1749433356,13149.041632079992,-13.468843559996458,53463.21812256 2025-06-09,01:42:38.000,160,11006144,13765,0,1749433357,13149.196567209998,-13.419499650000944,53463.23908392 2025-06-09,01:42:39.000,160,11006149,14245,0,1749433358,13149.418865439999,-13.419499650000944,53463.232096800006 2025-06-09,01:42:40.000,160,11006183,14165,0,1749433359,13149.55359163999,-13.377204869997513,53463.27401952001 2025-06-09,01:42:41.000,160,11006132,13925,0,1749433360,13149.69505414999,-13.349008350000076,53463.30196800001 2025-06-09,01:42:42.000,160,11006168,13885,0,1749433361,13149.8634619,-13.299664439997287,53463.2670324 2025-06-09,01:42:43.000,160,11006166,14125,0,1749433362,13150.052078579996,-13.26441879000049,53463.30196800001 2025-06-09,01:42:44.000,160,11006144,13925,0,1749433363,13150.213750019997,-13.257369660001132,53463.35786496 2025-06-09,01:42:45.000,160,11006160,13885,0,1749433364,13150.328267290002,-13.22917313999642,53463.329916480005 2025-06-09,01:42:46.000,160,11006164,14085,0,1749433365,13150.456257179998,-13.172780100001546,53463.31594224 2025-06-09,01:42:47.000,160,11006159,13885,0,1749433366,13150.570774449989,-13.08819054000196,53463.32292936001 2025-06-09,01:42:48.000,160,11006075,13845,0,1749433367,13150.745918509994,-13.059994019997248,53463.36485208 2025-06-09,01:42:49.000,160,11006128,14045,0,1749433368,13150.87390839999,-13.010650110001734,53463.42074904001 2025-06-09,01:42:50.000,160,11006157,14165,0,1749433369,13151.008634599995,-12.961306199998944,53463.39280056001 2025-06-09,01:42:51.000,160,11006150,14045,0,1749433370,13151.136624489991,-12.876716639999358,53463.42773616 2025-06-09,01:42:52.000,160,11006169,14005,0,1749433371,13151.251141759996,-12.806225339998491,53463.448697520005 2025-06-09,01:42:53.000,160,11006139,14045,0,1749433372,13151.406076890002,-12.735734039997624,53463.497607360005 2025-06-09,01:42:54.000,160,11006142,13725,0,1749433373,13151.547539400002,-12.62999708999996,53463.53254296 2025-06-09,01:42:55.000,160,11006176,14005,0,1749433374,13151.662056669993,-12.559505789999093,53463.546517200004 2025-06-09,01:42:56.000,160,11006134,14245,0,1749433375,13151.816991799999,-12.467867100000149,53463.59542704 2025-06-09,01:42:57.000,160,11006173,13965,0,1749433376,13151.95171799999,-12.376228410001204,53463.616388400005 2025-06-09,01:42:58.000,160,11006131,13925,0,1749433377,13152.03255371999,-12.270491459996265,53463.651324 2025-06-09,01:42:59.000,160,11006184,14285,0,1749433378,13152.12012575,-12.242294939998828,53463.714208080004 2025-06-09,01:43:00.000,160,11006111,13925,0,1749433379,13152.18075254,-12.136557990001165,53463.7211952 2025-06-09,01:43:01.000,160,11006125,13885,0,1749433380,13152.268324569995,-12.101312339997094,53463.76311792 2025-06-09,01:43:02.000,160,11006143,13925,0,1749433381,13152.28179719,-12.037870169995585,53463.79805352 2025-06-09,01:43:03.000,160,11006107,13885,0,1749433382,13152.308742429996,-11.981477130000712,53463.88888608 2025-06-09,01:43:04.000,160,11006130,14045,0,1749433383,13152.308742429996,-11.953280609996,53463.89587320001 2025-06-09,01:43:05.000,160,11006120,13885,0,1749433384,13152.31547873999,-11.953280609996,53463.902860320006 2025-06-09,01:43:06.000,160,11006159,13805,0,1749433385,13152.355896599991,-11.94623147999664,53463.951770160005 2025-06-09,01:43:07.000,160,11006158,13845,0,1749433386,13152.409787079996,-11.896887570001127,53463.9657444 2025-06-09,01:43:08.000,160,11006070,14085,0,1749433387,13152.40305077,-11.882789309995132,53463.951770160005 2025-06-09,01:43:09.000,160,11006135,13965,0,1749433388,13152.416523389991,-11.861641919997055,53464.00766712 2025-06-09,01:43:10.000,160,11006125,13885,0,1749433389,13152.436732319991,-11.840494529998978,53463.98670576 2025-06-09,01:43:11.000,160,11006140,13925,0,1749433390,13152.490622799996,-11.8193471400009,53464.000680000005 2025-06-09,01:43:12.000,160,11006126,13765,0,1749433391,13152.564722210001,-11.748855840000033,53464.049589840004 2025-06-09,01:43:13.000,160,11006080,13685,0,1749433392,13152.531040659997,-11.713610189995961,53464.01465424001 2025-06-09,01:43:14.000,160,11006126,13965,0,1749433393,13152.564722210001,-11.657217150001088,53463.97971864 2025-06-09,01:43:15.000,160,11006146,13845,0,1749433394,13152.632085309997,-11.636069759995735,53464.070551200006 2025-06-09,01:43:16.000,160,11006139,13845,0,1749433395,13152.625349000002,-11.614922369997657,53464.1054868 2025-06-09,01:43:17.000,160,11006144,13645,0,1749433396,13152.672503169997,-11.558529329995508,53464.09849968 2025-06-09,01:43:18.000,160,11006112,13845,0,1749433397,13152.712921029997,-11.530332809998072,53464.119461040005 2025-06-09,01:43:19.000,160,11006122,13845,0,1749433398,13152.746602580002,-11.509185419999994,53464.09849968 2025-06-09,01:43:20.000,160,11006186,13885,0,1749433399,13152.800493059993,-11.466890639996564,53464.15439664 2025-06-09,01:43:21.000,160,11006136,14045,0,1749433400,13152.847647230003,-11.459841509997204,53464.21029360001 2025-06-09,01:43:22.000,160,11006109,14085,0,1749433401,13152.921746639993,-11.389350209996337,53464.175358 2025-06-09,01:43:23.000,160,11006132,14125,0,1749433402,13152.948691879988,-11.340006300000823,53464.26619056 2025-06-09,01:43:24.000,160,11006111,13925,0,1749433403,13153.022791289994,-11.31180977999611,53464.25920344001 2025-06-09,01:43:25.000,160,11006121,14045,0,1749433404,13153.056472839999,-11.332957170001464,53464.25920344001 2025-06-09,01:43:26.000,160,11006113,13965,0,1749433405,13153.123835939994,-11.31180977999611,53464.25920344001 2025-06-09,01:43:27.000,160,11006108,13805,0,1749433406,13153.224880589994,-11.31180977999611,53464.25920344001 2025-06-09,01:43:28.000,160,11006101,13725,0,1749433407,13153.37307940999,-11.332957170001464,53464.28016480001 2025-06-09,01:43:29.000,160,11006146,13965,0,1749433408,13153.46065144,-11.304760649996751,53464.30112616 2025-06-09,01:43:30.000,160,11006105,13805,0,1749433409,13153.56169609,-11.325908040002105,53464.27317768 2025-06-09,01:43:31.000,160,11006110,13845,0,1749433410,13153.629059189996,-11.347055430000182,53464.34304888 2025-06-09,01:43:32.000,160,11006101,13925,0,1749433411,13153.730103839996,-11.31885890999547,53464.37099736 2025-06-09,01:43:33.000,160,11006081,13885,0,1749433412,13153.817675869992,-11.347055430000182,53464.32907464001 2025-06-09,01:43:34.000,160,11006117,13765,0,1749433413,13153.878302659992,-11.297711519997392,53464.4199072 2025-06-09,01:43:35.000,160,11006101,13725,0,1749433414,13153.945665760002,-11.283613259998674,53464.44086856 2025-06-09,01:43:36.000,160,11006149,13965,0,1749433415,13153.979347309993,-11.255416740001237,53464.44785568001 2025-06-09,01:43:37.000,160,11006148,14085,0,1749433416,13154.060183029993,-11.213121959997807,53464.503752640005 2025-06-09,01:43:38.000,160,11006136,14085,0,1749433417,13154.107337199988,-11.19197456999973,53464.51772688001 2025-06-09,01:43:39.000,160,11006142,13845,0,1749433418,13154.188172919989,-11.206072829998448,53464.503752640005 2025-06-09,01:43:40.000,160,11006121,13845,0,1749433419,13154.275744949999,-11.149679789996298,53464.52471400001 2025-06-09,01:43:41.000,160,11006106,13885,0,1749433420,13154.376789599999,-11.199023699999088,53464.56663672001 2025-06-09,01:43:42.000,160,11006123,14005,0,1749433421,13154.49804318,-11.13558152999758,53464.61554656001 2025-06-09,01:43:43.000,160,11006129,13885,0,1749433422,13154.585615209995,-11.121483269998862,53464.64349504001 2025-06-09,01:43:44.000,160,11006092,13965,0,1749433423,13154.65971462,-11.114434139999503,53464.65048216 2025-06-09,01:43:45.000,160,11006118,14125,0,1749433424,13154.72034141,-11.107385010000144,53464.63650792 2025-06-09,01:43:46.000,160,11006124,14005,0,1749433425,13154.706868789995,-11.121483269998862,53464.70637912 2025-06-09,01:43:47.000,160,11006148,13925,0,1749433426,13154.774231889991,-11.100335880000785,53464.75528896 2025-06-09,01:43:48.000,160,11006130,14085,0,1749433427,13154.76075927,-11.065090229996713,53464.77625032 2025-06-09,01:43:49.000,160,11006139,13845,0,1749433428,13154.80117713,-11.121483269998862,53464.839134400005 2025-06-09,01:43:50.000,160,11006091,14085,0,1749433429,13154.834858679991,-11.093286750001425,53464.84612152 2025-06-09,01:43:51.000,160,11006070,13925,0,1749433430,13154.861803920001,-11.114434139999503,53464.91599272 2025-06-09,01:43:52.000,160,11006146,13925,0,1749433431,13154.855067609991,-11.149679789996298,53464.888044240004 2025-06-09,01:43:53.000,160,11006075,14005,0,1749433432,13154.82138606,-11.163778050002293,53464.90201848001 2025-06-09,01:43:54.000,160,11006116,14045,0,1749433433,13154.80117713,-11.19197456999973,53464.9439412 2025-06-09,01:43:55.000,160,11006098,13925,0,1749433434,13154.794440819991,-11.234269349995884,53464.98586392 2025-06-09,01:43:56.000,160,11006146,13565,0,1749433435,13154.767495579996,-11.269514999999956,53465.02778664001 2025-06-09,01:43:57.000,160,11006118,13645,0,1749433436,13154.71360509999,-11.31885890999547,53465.04176088 2025-06-09,01:43:58.000,160,11006176,14005,0,1749433437,13154.67992355,-11.347055430000182,53465.0836836 2025-06-09,01:43:59.000,160,11006102,14045,0,1749433438,13154.65297830999,-11.403448470002331,53465.09765784001 2025-06-09,01:44:00.000,160,11006142,13925,0,1749433439,13154.67318723999,-11.382301079996978,53465.10464496 2025-06-09,01:44:01.000,160,11006129,14005,0,1749433440,13154.686659859995,-11.424595860000409,53465.18150328 2025-06-09,01:44:02.000,160,11006177,13725,0,1749433441,13154.63950569,-11.382301079996978,53465.23041312 2025-06-09,01:44:03.000,160,11006121,13925,0,1749433442,13154.5788789,-11.382301079996978,53465.20246464 2025-06-09,01:44:04.000,160,11006125,13765,0,1749433443,13154.53172472999,-11.375251949997619,53465.244387360006 2025-06-09,01:44:05.000,160,11006079,13765,0,1749433444,13154.41047114999,-11.389350209996337,53465.25137448 2025-06-09,01:44:06.000,160,11006176,13805,0,1749433445,13154.32963542999,-11.347055430000182,53465.293297200005 2025-06-09,01:44:07.000,160,11006124,13565,0,1749433446,13154.262272329994,-11.389350209996337,53465.26534872001 2025-06-09,01:44:08.000,160,11006141,13805,0,1749433447,13154.194909229998,-11.41754673000105,53465.26534872001 2025-06-09,01:44:09.000,160,11006092,13765,0,1749433448,13154.147755059988,-11.396399339995696,53465.30028432 2025-06-09,01:44:10.000,160,11006080,13885,0,1749433449,13154.127546129988,-11.389350209996337,53465.32124568 2025-06-09,01:44:11.000,160,11006100,14285,0,1749433450,13154.046710410003,-11.389350209996337,53465.33521992001 2025-06-09,01:44:12.000,160,11006121,14005,0,1749433451,13154.046710410003,-11.3611536899989,53465.356181279996 2025-06-09,01:44:13.000,160,11006109,13885,0,1749433452,13154.006292550002,-11.389350209996337,53465.356181279996 2025-06-09,01:44:14.000,160,11006158,13885,0,1749433453,13153.959138379993,-11.332957170001464,53465.3282328 2025-06-09,01:44:15.000,160,11006081,14005,0,1749433454,13153.959138379993,-11.325908040002105,53465.38412976001 2025-06-09,01:44:16.000,160,11006122,14165,0,1749433455,13153.898511589992,-11.297711519997392,53465.37714264 2025-06-09,01:44:17.000,160,11006135,13965,0,1749433456,13153.837884799992,-11.297711519997392,53465.391116880004 2025-06-09,01:44:18.000,160,11006079,13885,0,1749433457,13153.783994320002,-11.262465870000597,53465.42605248 2025-06-09,01:44:19.000,160,11006141,13965,0,1749433458,13153.736840149992,-11.262465870000597,53465.4679752 2025-06-09,01:44:20.000,160,11006100,13965,0,1749433459,13153.709894909996,-11.206072829998448,53465.460988080005 2025-06-09,01:44:21.000,160,11006113,13845,0,1749433460,13153.689685979996,-11.177876310001011,53465.460988080005 2025-06-09,01:44:22.000,160,11006123,13925,0,1749433461,13153.676213359991,-11.156728919995658,53465.50291080001 2025-06-09,01:44:23.000,160,11006124,14045,0,1749433462,13153.676213359991,-11.107385010000144,53465.51688504 2025-06-09,01:44:24.000,160,11006115,14005,0,1749433463,13153.696422289991,-11.036893709999276,53465.50291080001 2025-06-09,01:44:25.000,160,11006132,13845,0,1749433464,13153.682949670001,-10.966402409998409,53465.53085928001 2025-06-09,01:44:26.000,160,11006129,13845,0,1749433465,13153.656004429991,-10.938205890000972,53465.5378464 2025-06-09,01:44:27.000,160,11006121,14005,0,1749433466,13153.649268119996,-10.888861979998183,53465.579769120006 2025-06-09,01:44:28.000,160,11006168,14245,0,1749433467,13153.662740740001,-10.832468939996033,53465.64964032001 2025-06-09,01:44:29.000,160,11006124,13885,0,1749433468,13153.629059189996,-10.78312503000052,53465.61470472 2025-06-09,01:44:30.000,160,11006078,13925,0,1749433469,13153.575168709991,-10.740830249997089,53465.6426532 2025-06-09,01:44:31.000,160,11006099,13765,0,1749433470,13153.528014539996,-10.712633729999652,53465.691563039996 2025-06-09,01:44:32.000,160,11006113,13885,0,1749433471,13153.467387749995,-10.585749389996636,53465.7125244 2025-06-09,01:44:33.000,160,11006111,13925,0,1749433472,13153.43370619999,-10.487061569998332,53465.75444712 2025-06-09,01:44:34.000,160,11006057,13765,0,1749433473,13153.37307940999,-10.430668529996183,53465.796369840005 2025-06-09,01:44:35.000,160,11006124,13725,0,1749433474,13153.31918893,-10.37427549000131,53465.83829256001 2025-06-09,01:44:36.000,160,11006158,13805,0,1749433475,13153.27203475999,-10.310833319999801,53465.81733120001 2025-06-09,01:44:37.000,160,11006110,14085,0,1749433476,13153.21814428,-10.205096370002138,53465.82431832 2025-06-09,01:44:38.000,160,11006147,13965,0,1749433477,13153.204671659994,-10.14165420000063,53465.845279680005 2025-06-09,01:44:39.000,160,11006154,13725,0,1749433478,13153.177726419999,-10.09231028999784,53465.83829256001 2025-06-09,01:44:40.000,160,11006108,13965,0,1749433479,13153.17099010999,-10.014769859997614,53465.845279680005 2025-06-09,01:44:41.000,160,11006159,14125,0,1749433480,13153.123835939994,-9.937229429997387,53465.83130544 2025-06-09,01:44:42.000,160,11006132,13765,0,1749433481,13153.103627009994,-9.90903290999995,53465.859253919996 2025-06-09,01:44:43.000,160,11006122,13965,0,1749433482,13153.090154389989,-9.87378725999588,53465.87322816 2025-06-09,01:44:44.000,160,11006153,13925,0,1749433483,13153.036263909999,-9.845590739998443,53465.88021528 2025-06-09,01:44:45.000,160,11006121,13725,0,1749433484,13153.029527599989,-9.845590739998443,53465.88021528 2025-06-09,01:44:46.000,160,11006156,13885,0,1749433485,13153.009318669989,-9.824443350000365,53465.90117664 2025-06-09,01:44:47.000,160,11006138,13925,0,1749433486,13152.948691879988,-9.789197699996294,53465.97803496 2025-06-09,01:44:48.000,160,11006141,13885,0,1749433487,13152.908274019988,-9.810345090001647,53465.99899632 2025-06-09,01:44:49.000,160,11006134,13765,0,1749433488,13152.847647230003,-9.817394220001006,53465.9920092 2025-06-09,01:44:50.000,160,11006130,14045,0,1749433489,13152.827438300003,-9.845590739998443,53465.9920092 2025-06-09,01:44:51.000,160,11006121,14005,0,1749433490,13152.793756749998,-9.901983780000592,53466.061880400004 2025-06-09,01:44:52.000,160,11006174,14005,0,1749433491,13152.719657339992,-9.880836389995238,53466.07585464001 2025-06-09,01:44:53.000,160,11006140,14005,0,1749433492,13152.652294239997,-9.85968899999716,53466.06886752 2025-06-09,01:44:54.000,160,11006149,13805,0,1749433493,13152.638821619992,-9.901983780000592,53466.08982888 2025-06-09,01:44:55.000,160,11006122,13925,0,1749433494,13152.611876379997,-9.9654259500021,53466.096816 2025-06-09,01:44:56.000,160,11006140,14165,0,1749433495,13152.618612689992,-9.944278559996746,53466.15271296001 2025-06-09,01:44:57.000,160,11006083,13685,0,1749433496,13152.611876379997,-9.958376819995465,53466.18764856 2025-06-09,01:44:58.000,160,11006130,13645,0,1749433497,13152.598403759992,-9.986573340000177,53466.18764856 2025-06-09,01:44:59.000,160,11006144,13845,0,1749433498,13152.618612689992,-9.993622469999536,53466.14572584 2025-06-09,01:45:00.000,160,11006104,13965,0,1749433499,13152.625349000002,-10.000671599998896,53466.20860992 2025-06-09,01:45:01.000,160,11006126,13765,0,1749433500,13152.652294239997,-10.035917249995691,53466.2365584 2025-06-09,01:45:02.000,160,11006083,13885,0,1749433501,13152.638821619992,-10.071162899999763,53466.28546824 2025-06-09,01:45:03.000,160,11006157,13805,0,1749433502,13152.618612689992,-10.106408549996559,53466.3064296 2025-06-09,01:45:04.000,160,11006099,13885,0,1749433503,13152.659030549992,-10.14165420000063,53466.32739096 2025-06-09,01:45:05.000,160,11006061,13805,0,1749433504,13152.652294239997,-10.14165420000063,53466.40424928 2025-06-09,01:45:06.000,160,11006140,13925,0,1749433505,13152.672503169997,-10.240342019998934,53466.40424928 2025-06-09,01:45:07.000,160,11006099,13885,0,1749433506,13152.638821619992,-10.296735060001083,53466.4811076 2025-06-09,01:45:08.000,160,11006138,13725,0,1749433507,13152.598403759992,-10.303784190000442,53466.48809472001 2025-06-09,01:45:09.000,160,11006075,13805,0,1749433508,13152.618612689992,-10.353128099995956,53466.467133360005 2025-06-09,01:45:10.000,160,11006132,13885,0,1749433509,13152.632085309997,-10.423619399996824,53466.516043200005 2025-06-09,01:45:11.000,160,11006122,14005,0,1749433510,13152.564722210001,-10.494110699997691,53466.57892728001 2025-06-09,01:45:12.000,160,11006105,13925,0,1749433511,13152.497359109992,-10.543454610000481,53466.54399168 2025-06-09,01:45:13.000,160,11006123,13885,0,1749433512,13152.429996009996,-10.578700259997277,53466.57892728001 2025-06-09,01:45:14.000,160,11006138,13885,0,1749433513,13152.376105529991,-10.642142429998785,53466.64181136 2025-06-09,01:45:15.000,160,11006139,13965,0,1749433514,13152.31547873999,-10.705584600000293,53466.585914400006 2025-06-09,01:45:16.000,160,11006161,13645,0,1749433515,13152.2211704,-10.769026770001801,53466.66975984 2025-06-09,01:45:17.000,160,11006148,13925,0,1749433516,13152.12012575,-10.811321549997956,53466.66277272 2025-06-09,01:45:18.000,160,11006109,14005,0,1749433517,13152.005608479994,-10.832468939996033,53466.67674696001 2025-06-09,01:45:19.000,160,11006112,13925,0,1749433518,13151.938245379999,-10.839518069995393,53466.70469544001 2025-06-09,01:45:20.000,160,11006128,13925,0,1749433519,13151.870882279989,-10.91000936999626,53466.697708319996 2025-06-09,01:45:21.000,160,11006144,13885,0,1749433520,13151.749628699989,-10.95230414999969,53466.71168256 2025-06-09,01:45:22.000,160,11006112,13885,0,1749433521,13151.594693569998,-10.987549799996486,53466.65578560001 2025-06-09,01:45:23.000,160,11006155,13925,0,1749433522,13151.486912610002,-11.00869719000184,53466.66975984 2025-06-09,01:45:24.000,160,11006143,14005,0,1749433523,13151.365659030002,-11.022795450000558,53466.66975984 2025-06-09,01:45:25.000,160,11006115,13885,0,1749433524,13151.318504859992,-11.065090229996713,53466.634824240005 2025-06-09,01:45:26.000,160,11006110,13885,0,1749433525,13151.177042349991,-11.121483269998862,53466.62085 2025-06-09,01:45:27.000,160,11006093,13885,0,1749433526,13151.109679249996,-11.156728919995658,53466.59988864 2025-06-09,01:45:28.000,160,11006160,14005,0,1749433527,13150.99516197999,-11.220171089997166,53466.53700456001 2025-06-09,01:45:29.000,160,11006090,13965,0,1749433528,13150.948007809995,-11.276564129999315,53466.54399168 2025-06-09,01:45:30.000,160,11006116,13845,0,1749433529,13150.88064471,-11.340006300000823,53466.53700456001 2025-06-09,01:45:31.000,160,11006137,13805,0,1749433530,13150.826754229995,-11.396399339995696,53466.564953040004 2025-06-09,01:45:32.000,160,11006125,14045,0,1749433531,13150.786336369994,-11.431644989999768,53466.530017439996 2025-06-09,01:45:33.000,160,11006126,14125,0,1749433532,13150.718973269999,-11.403448470002331,53466.530017439996 2025-06-09,01:45:34.000,160,11006053,14165,0,1749433533,13150.698764339999,-11.452792379997845,53466.516043200005 2025-06-09,01:45:35.000,160,11006114,13885,0,1749433534,13150.671819099989,-11.495087160001276,53466.516043200005 2025-06-09,01:45:36.000,160,11006160,13645,0,1749433535,13150.644873859994,-11.54443106999679,53466.4811076 2025-06-09,01:45:37.000,160,11006121,13685,0,1749433536,13150.604455999994,-11.558529329995508,53466.50206896 2025-06-09,01:45:38.000,160,11006092,14165,0,1749433537,13150.523620279993,-11.558529329995508,53466.4811076 2025-06-09,01:45:39.000,160,11006092,13965,0,1749433538,13150.462993489993,-11.523283679998713,53466.52303032 2025-06-09,01:45:40.000,160,11006104,13885,0,1749433539,13150.375421459998,-11.530332809998072,53466.40424928 2025-06-09,01:45:41.000,160,11006126,14085,0,1749433540,13150.308058360002,-11.523283679998713,53466.43918488001 2025-06-09,01:45:42.000,160,11006134,13965,0,1749433541,13150.281113119992,-11.565578460002143,53466.4811076 2025-06-09,01:45:43.000,160,11006153,13885,0,1749433542,13150.220486329992,-11.54443106999679,53466.50206896 2025-06-09,01:45:44.000,160,11006045,14245,0,1749433543,13150.173332159997,-11.565578460002143,53466.46014624001 2025-06-09,01:45:45.000,160,11006084,14085,0,1749433544,13150.119441679992,-11.572627590001503,53466.48809472001 2025-06-09,01:45:46.000,160,11006147,13885,0,1749433545,13150.065551200001,-11.55148019999615,53466.467133360005 2025-06-09,01:45:47.000,160,11006118,13885,0,1749433546,13150.025133340001,-11.54443106999679,53466.48809472001 2025-06-09,01:45:48.000,160,11006106,13725,0,1749433547,13150.004924410001,-11.55148019999615,53466.52303032 2025-06-09,01:45:49.000,160,11006151,13925,0,1749433548,13150.004924410001,-11.509185419999994,53466.59988864 2025-06-09,01:45:50.000,160,11006104,13965,0,1749433549,13149.94429762,-11.488038030001917,53466.59988864 2025-06-09,01:45:51.000,160,11006116,13765,0,1749433550,13149.90387976,-11.502136290000635,53466.62085 2025-06-09,01:45:52.000,160,11006160,14005,0,1749433551,13149.82304404,-11.488038030001917,53466.60687576001 2025-06-09,01:45:53.000,160,11006167,13765,0,1749433552,13149.688317839995,-11.488038030001917,53466.64879848 2025-06-09,01:45:54.000,160,11006112,13725,0,1749433553,13149.61421842999,-11.459841509997204,53466.59290152 2025-06-09,01:45:55.000,160,11006094,13925,0,1749433554,13149.53338270999,-11.445743249998486,53466.66975984 2025-06-09,01:45:56.000,160,11006081,13805,0,1749433555,13149.432338059989,-11.495087160001276,53466.65578560001 2025-06-09,01:45:57.000,160,11006118,14005,0,1749433556,13149.324557099993,-11.445743249998486,53466.634824240005 2025-06-09,01:45:58.000,160,11006156,14125,0,1749433557,13149.210039830003,-11.480988899995282,53466.64879848 2025-06-09,01:45:59.000,160,11006143,13885,0,1749433558,13149.102258869993,-11.445743249998486,53466.64181136 2025-06-09,01:46:00.000,160,11006051,13845,0,1749433559,13148.987741600002,-11.466890639996564,53466.683734080005 2025-06-09,01:46:01.000,160,11006094,13765,0,1749433560,13148.879960639992,-11.480988899995282,53466.683734080005 2025-06-09,01:46:02.000,160,11006152,13925,0,1749433561,13148.718289199991,-11.473939769995923,53466.72565680001 2025-06-09,01:46:03.000,160,11006110,13845,0,1749433562,13148.60377193,-11.445743249998486,53466.73963104 2025-06-09,01:46:04.000,160,11006088,14285,0,1749433563,13148.489254659995,-11.41049760000169,53466.697708319996 2025-06-09,01:46:05.000,160,11006089,14045,0,1749433564,13148.36126477,-11.424595860000409,53466.697708319996 2025-06-09,01:46:06.000,160,11006135,13725,0,1749433565,13148.246747499994,-11.41049760000169,53466.71866968 2025-06-09,01:46:07.000,160,11006083,13845,0,1749433566,13148.085076059993,-11.403448470002331,53466.65578560001 2025-06-09,01:46:08.000,160,11006155,13925,0,1749433567,13148.031185579988,-11.389350209996337,53466.683734080005 2025-06-09,01:46:09.000,160,11006090,14165,0,1749433568,13147.943613549993,-11.403448470002331,53466.64879848 2025-06-09,01:46:10.000,160,11006081,13965,0,1749433569,13147.869514140002,-11.403448470002331,53466.64879848 2025-06-09,01:46:11.000,160,11006085,13805,0,1749433570,13147.761733179992,-11.41049760000169,53466.66277272 2025-06-09,01:46:12.000,160,11006103,14045,0,1749433571,13147.748260560002,-11.396399339995696,53466.65578560001 2025-06-09,01:46:13.000,160,11006140,14125,0,1749433572,13147.660688529992,-11.396399339995696,53466.62783712001 2025-06-09,01:46:14.000,160,11006103,13925,0,1749433573,13147.647215910001,-11.403448470002331,53466.67674696001 2025-06-09,01:46:15.000,160,11006111,14005,0,1749433574,13147.620270669991,-11.41049760000169,53466.66975984 2025-06-09,01:46:16.000,160,11006099,13925,0,1749433575,13147.600061739991,-11.389350209996337,53466.66277272 2025-06-09,01:46:17.000,160,11006077,14045,0,1749433576,13147.633743289996,-11.347055430000182,53466.72565680001 2025-06-09,01:46:18.000,160,11006117,13885,0,1749433577,13147.627006980001,-11.347055430000182,53466.753605280006 2025-06-09,01:46:19.000,160,11006123,13965,0,1749433578,13147.579852809991,-11.354104559999541,53466.78155376 2025-06-09,01:46:20.000,160,11006076,13885,0,1749433579,13147.573116499996,-11.304760649996751,53466.78854088 2025-06-09,01:46:21.000,160,11006080,13805,0,1749433580,13147.579852809991,-11.227220219996525,53466.7605924 2025-06-09,01:46:22.000,160,11006095,14045,0,1749433581,13147.559643879991,-11.170827180001652,53466.82347648001 2025-06-09,01:46:23.000,160,11006110,13965,0,1749433582,13147.539434949991,-11.086237620002066,53466.865399199996 2025-06-09,01:46:24.000,160,11006103,14245,0,1749433583,13147.499017089991,-11.022795450000558,53466.89334768001 2025-06-09,01:46:25.000,160,11006079,13885,0,1749433584,13147.499017089991,-10.938205890000972,53466.88636056 2025-06-09,01:46:26.000,160,11006095,13845,0,1749433585,13147.44512661,-10.867714590000105,53466.92828328 2025-06-09,01:46:27.000,160,11006091,13805,0,1749433586,13147.411445059995,-10.740830249997089,53466.9352704 2025-06-09,01:46:28.000,160,11006144,13765,0,1749433587,13147.34408196,-10.691486340001575,53466.94924464 2025-06-09,01:46:29.000,160,11006147,13885,0,1749433588,13147.3036641,-10.613945910001348,53467.04007720001 2025-06-09,01:46:30.000,160,11006093,13845,0,1749433589,13147.229564689995,-10.536405480001122,53467.033090079996 2025-06-09,01:46:31.000,160,11006100,13965,0,1749433590,13147.189146829995,-10.465914180000254,53467.09597416 2025-06-09,01:46:32.000,160,11006116,13965,0,1749433591,13147.16220159,-10.381324620000669,53467.137896880005 2025-06-09,01:46:33.000,160,11006140,13845,0,1749433592,13147.081365869999,-10.303784190000442,53467.12392264 2025-06-09,01:46:34.000,160,11006081,13965,0,1749433593,13146.993793839989,-10.226243760000216,53467.19379384 2025-06-09,01:46:35.000,160,11006088,13965,0,1749433594,13146.879276569998,-10.120506809995277,53467.20776808001 2025-06-09,01:46:36.000,160,11006105,14045,0,1749433595,13146.805177159993,-10.035917249995691,53467.22872944001 2025-06-09,01:46:37.000,160,11006109,14005,0,1749433596,13146.697396199997,-9.944278559996746,53467.26366504 2025-06-09,01:46:38.000,160,11006156,14085,0,1749433597,13146.609824170002,-9.90903290999995,53467.27065216 2025-06-09,01:46:39.000,160,11006078,13965,0,1749433598,13146.562669999992,-9.803295960002288,53467.27763928001 2025-06-09,01:46:40.000,160,11006077,13845,0,1749433599,13146.448152730001,-9.746902920000139,53467.31257488 2025-06-09,01:46:41.000,160,11006079,14085,0,1749433600,13146.353844389996,-9.676411619999271,53467.33353624 2025-06-09,01:46:42.000,160,11006081,13885,0,1749433601,13146.299953909991,-9.669362489999912,53467.368471839996 2025-06-09,01:46:43.000,160,11006167,13845,0,1749433602,13146.26627236,-9.612969449997763,53467.41039456 2025-06-09,01:46:44.000,160,11006088,14005,0,1749433603,13146.232590809996,-9.535429019997537,53467.368471839996 2025-06-09,01:46:45.000,160,11006063,13725,0,1749433604,13146.17870032999,-9.500183370000741,53467.305587760005 2025-06-09,01:46:46.000,160,11006090,13925,0,1749433605,13146.10460092,-9.479035979995388,53467.34751048001 2025-06-09,01:46:47.000,160,11006067,13765,0,1749433606,13146.05744674999,-9.408544680001796,53467.39642032001 2025-06-09,01:46:48.000,160,11006155,13805,0,1749433607,13145.990083649995,-9.309856859996216,53467.38244608 2025-06-09,01:46:49.000,160,11006097,13765,0,1749433608,13145.98334734,-9.302807729996857,53467.41738168001 2025-06-09,01:46:50.000,160,11006077,14005,0,1749433609,13145.94292948,-9.267562080000062,53467.4593044 2025-06-09,01:46:51.000,160,11006074,14125,0,1749433610,13145.93619316999,-9.182972520000476,53467.51520136001 2025-06-09,01:46:52.000,160,11006042,13845,0,1749433611,13145.89577530999,-9.063137309996819,53467.50122712 2025-06-09,01:46:53.000,160,11006124,13685,0,1749433612,13145.90251162,-8.978547749997233,53467.536162719996 2025-06-09,01:46:54.000,160,11006060,13925,0,1749433613,13145.868830069994,-8.922154709995084,53467.536162719996 2025-06-09,01:46:55.000,160,11006090,13845,0,1749433614,13145.794730659989,-8.816417759997421,53467.55712408 2025-06-09,01:46:56.000,160,11006105,13805,0,1749433615,13145.767785419994,-8.703631680000399,53467.571098320004 2025-06-09,01:46:57.000,160,11006091,13885,0,1749433616,13145.767785419994,-8.604943860002095,53467.61302104001 2025-06-09,01:46:58.000,160,11006128,13925,0,1749433617,13145.781258039999,-8.492157779997797,53467.64795664 2025-06-09,01:46:59.000,160,11006109,13885,0,1749433618,13145.808203279994,-8.330027789997985,53467.65494376 2025-06-09,01:47:00.000,160,11006075,13885,0,1749433619,13145.740840179998,-8.224290840000322,53467.7038536 2025-06-09,01:47:01.000,160,11006038,14045,0,1749433620,13145.734103869989,-8.125603020002018,53467.738789200004 2025-06-09,01:47:02.000,160,11006125,13845,0,1749433621,13145.720631249998,-7.998718679999001,53467.74577632 2025-06-09,01:47:03.000,160,11006131,13845,0,1749433622,13145.747576489994,-7.963473030002206,53467.79468616 2025-06-09,01:47:04.000,160,11006131,13925,0,1749433623,13145.754312799989,-7.857736079997267,53467.72481496 2025-06-09,01:47:05.000,160,11006142,13965,0,1749433624,13145.713894939989,-7.787244779996399,53467.76673768 2025-06-09,01:47:06.000,160,11006067,14085,0,1749433625,13145.727367559994,-7.6956060899974545,53467.83660888 2025-06-09,01:47:07.000,160,11006076,14165,0,1749433626,13145.727367559994,-7.596918269999151,53467.80167328001 2025-06-09,01:47:08.000,160,11006155,13885,0,1749433627,13145.686949699993,-7.498230450000847,53467.82962176001 2025-06-09,01:47:09.000,160,11006065,14045,0,1749433628,13145.680213389998,-7.364296979998471,53467.79468616 2025-06-09,01:47:10.000,160,11006090,13565,0,1749433629,13145.673477079989,-7.2233143799967365,53467.857570240005 2025-06-09,01:47:11.000,160,11006082,13885,0,1749433630,13145.660004459998,-7.131675689997792,53467.88551872 2025-06-09,01:47:12.000,160,11006095,13885,0,1749433631,13145.633059219988,-7.061184389996924,53467.86455736 2025-06-09,01:47:13.000,160,11006143,13845,0,1749433632,13145.660004459998,-6.941349180000543,53467.88551872 2025-06-09,01:47:14.000,160,11006059,13845,0,1749433633,13145.666740769993,-6.828563099996245,53467.94840280001 2025-06-09,01:47:15.000,160,11006069,14205,0,1749433634,13145.633059219988,-6.743973539996659,53467.96936416001 2025-06-09,01:47:16.000,160,11006071,14085,0,1749433635,13145.693686009989,-6.624138330000278,53468.01128688 2025-06-09,01:47:17.000,160,11006109,13885,0,1749433636,13145.619586599998,-6.532499640001333,53468.00429976 2025-06-09,01:47:18.000,160,11006127,14085,0,1749433637,13145.579168739998,-6.469057469999825,53468.025261120005 2025-06-09,01:47:19.000,160,11006092,14085,0,1749433638,13145.518541949998,-6.3844679100002395,53468.0532096 2025-06-09,01:47:20.000,160,11006087,13885,0,1749433639,13145.558959809998,-6.2787309599953005,53468.03923536 2025-06-09,01:47:21.000,160,11006139,13725,0,1749433640,13145.518541949998,-6.236436179999146,53468.08115808 2025-06-09,01:47:22.000,160,11006124,13845,0,1749433641,13145.511805640002,-6.194141399995715,53468.1580164 2025-06-09,01:47:23.000,160,11006120,14245,0,1749433642,13145.498333019998,-6.1236501000021235,53468.13705504001 2025-06-09,01:47:24.000,160,11006090,14165,0,1749433643,13145.525278259993,-6.074306189999334,53468.1580164 2025-06-09,01:47:25.000,160,11006097,13725,0,1749433644,13145.511805640002,-6.053158800001256,53468.18596488001 2025-06-09,01:47:26.000,160,11006110,13885,0,1749433645,13145.518541949998,-6.046109670001897,53468.22090048 2025-06-09,01:47:27.000,160,11006117,13725,0,1749433646,13145.545487189993,-5.982667500000389,53468.17199064 2025-06-09,01:47:28.000,160,11006139,13725,0,1749433647,13145.592641359988,-5.954470979995676,53468.22090048 2025-06-09,01:47:29.000,160,11006103,13925,0,1749433648,13145.585905049993,-5.933323589997599,53468.27679744 2025-06-09,01:47:30.000,160,11006063,13885,0,1749433649,13145.660004459998,-5.87693054999545,53468.35365576001 2025-06-09,01:47:31.000,160,11006141,13845,0,1749433650,13145.707158629994,-5.778242729997146,53468.40256560001 2025-06-09,01:47:32.000,160,11006122,13725,0,1749433651,13145.787994349994,-5.7007022999969195,53468.40256560001 2025-06-09,01:47:33.000,160,11006128,14005,0,1749433652,13145.87556637999,-5.623161869996693,53468.4375012 2025-06-09,01:47:34.000,160,11006097,14085,0,1749433653,13145.949665789994,-5.552670569995826,53468.50038528001 2025-06-09,01:47:35.000,160,11006124,13925,0,1749433654,13146.030501509995,-5.482179270002234,53468.46544968 2025-06-09,01:47:36.000,160,11006121,14045,0,1749433655,13146.14501878,-5.3905405799960135,53468.46544968 2025-06-09,01:47:37.000,160,11006083,13885,0,1749433656,13146.23932711999,-5.298901889997069,53468.47243680001 2025-06-09,01:47:38.000,160,11006146,13925,0,1749433657,13146.299953909991,-5.172017550001328,53468.5073724 2025-06-09,01:47:39.000,160,11006064,14005,0,1749433658,13146.340371769991,-5.052182339997671,53468.528333760005 2025-06-09,01:47:40.000,160,11006079,13725,0,1749433659,13146.400998559991,-4.9182488699952955,53468.53532088 2025-06-09,01:47:41.000,160,11006092,14165,0,1749433660,13146.468361660001,-4.784315400000196,53468.54929512001 2025-06-09,01:47:42.000,160,11006061,14005,0,1749433661,13146.475097969997,-4.65038192999782,53468.59121784001 2025-06-09,01:47:43.000,160,11006135,13685,0,1749433662,13146.515515829997,-4.5516941099995165,53468.57025648001 2025-06-09,01:47:44.000,160,11006098,13805,0,1749433663,13146.562669999992,-4.453006290001213,53468.63314056 2025-06-09,01:47:45.000,160,11006090,13805,0,1749433664,13146.623296789992,-4.241532389998611,53468.67506328 2025-06-09,01:47:46.000,160,11006086,13885,0,1749433665,13146.623296789992,-4.093500659997517,53468.70301176 2025-06-09,01:47:47.000,160,11006138,13845,0,1749433666,13146.656978339997,-3.903174150000268,53468.73096024 2025-06-09,01:47:48.000,160,11006171,14005,0,1749433667,13146.636769409997,-3.7551424199991743,53468.73096024 2025-06-09,01:47:49.000,160,11006103,13925,0,1749433668,13146.609824170002,-3.529570259997854,53468.72397312 2025-06-09,01:47:50.000,160,11006101,14005,0,1749433669,13146.603087859992,-3.332194620001246,53468.7519216 2025-06-09,01:47:51.000,160,11006079,13845,0,1749433670,13146.576142619997,-3.212359409997589,53468.7519216 2025-06-09,01:47:52.000,160,11006079,13965,0,1749433671,13146.535724759997,-3.0713768099958543,53468.71698600001 2025-06-09,01:47:53.000,160,11006126,13925,0,1749433672,13146.475097969997,-3.000885510002263,53468.647114800006 2025-06-09,01:47:54.000,160,11006110,14005,0,1749433673,13146.461625349992,-2.8740011699992465,53468.6820504 2025-06-09,01:47:55.000,160,11006113,13885,0,1749433674,13146.488570590001,-2.754165959995589,53468.696024640005 2025-06-09,01:47:56.000,160,11006098,13725,0,1749433675,13146.508779520002,-2.690723790001357,53468.71698600001 2025-06-09,01:47:57.000,160,11006122,13965,0,1749433676,13146.508779520002,-2.6625272699966445,53468.70999888 2025-06-09,01:47:58.000,160,11006160,14085,0,1749433677,13146.488570590001,-2.577937709997059,53468.78685720001 2025-06-09,01:47:59.000,160,11006144,13725,0,1749433678,13146.515515829997,-2.5003972799968324,53468.765895840006 2025-06-09,01:48:00.000,160,11006101,14005,0,1749433679,13146.555933689997,-2.4933481499974732,53468.70999888 2025-06-09,01:48:01.000,160,11006128,13965,0,1749433680,13146.535724759997,-2.4158077199972467,53468.73096024 2025-06-09,01:48:02.000,160,11006085,14245,0,1749433681,13146.535724759997,-2.373512940001092,53468.70999888 2025-06-09,01:48:03.000,160,11006092,14045,0,1749433682,13146.616560479997,-2.331218159997661,53468.6820504 2025-06-09,01:48:04.000,160,11006048,13845,0,1749433683,13146.623296789992,-2.3030216400002246,53468.70301176 2025-06-09,01:48:05.000,160,11006090,13885,0,1749433684,13146.697396199997,-2.3030216400002246,53468.72397312 2025-06-09,01:48:06.000,160,11006124,13885,0,1749433685,13146.751286680003,-2.3100707699995837,53468.73794736001 2025-06-09,01:48:07.000,160,11006123,13765,0,1749433686,13146.825386089993,-2.267775989996153,53468.77987008 2025-06-09,01:48:08.000,160,11006123,13925,0,1749433687,13146.859067639998,-2.267775989996153,53468.75890872001 2025-06-09,01:48:09.000,160,11006121,14085,0,1749433688,13146.946639669994,-2.2959725100008654,53468.7519216 2025-06-09,01:48:10.000,160,11006082,13965,0,1749433689,13147.040948009999,-2.3030216400002246,53468.765895840006 2025-06-09,01:48:11.000,160,11006087,13725,0,1749433690,13147.16220159,-2.2889233800015063,53468.75890872001 2025-06-09,01:48:12.000,160,11006099,13725,0,1749433691,13147.21609206999,-2.3382672899970203,53468.73794736001 2025-06-09,01:48:13.000,160,11006161,14005,0,1749433692,13147.269982549995,-2.380562070000451,53468.78685720001 2025-06-09,01:48:14.000,160,11006140,13965,0,1749433693,13147.36429089,-2.4087585899978876,53468.80083144 2025-06-09,01:48:15.000,160,11006079,13885,0,1749433694,13147.47880815999,-2.4581025000006775,53468.82877992 2025-06-09,01:48:16.000,160,11006136,14005,0,1749433695,13147.559643879991,-2.5003972799968324,53468.87070264 2025-06-09,01:48:17.000,160,11006109,13925,0,1749433696,13147.633743289996,-2.5144955399955506,53468.84275416 2025-06-09,01:48:18.000,160,11006144,14085,0,1749433697,13147.721315319992,-2.5708885799976997,53468.88467688001 2025-06-09,01:48:19.000,160,11006084,13925,0,1749433698,13147.829096280002,-2.5990850999951363,53468.912625360004 2025-06-09,01:48:20.000,160,11006085,14085,0,1749433699,13147.896459379997,-2.648429009997926,53468.95454808001 2025-06-09,01:48:21.000,160,11006087,13965,0,1749433700,13147.970558790003,-2.6554781399972853,53468.97550944001 2025-06-09,01:48:22.000,160,11006079,13725,0,1749433701,13148.078339749998,-2.6766255299953627,53468.95454808001 2025-06-09,01:48:23.000,160,11006142,14085,0,1749433702,13148.186120709994,-2.6625272699966445,53469.031406400005 2025-06-09,01:48:24.000,160,11006120,13805,0,1749433703,13148.206329639994,-2.6554781399972853,53469.08730336 2025-06-09,01:48:25.000,160,11006118,13965,0,1749433704,13148.280429049999,-2.6554781399972853,53469.02441928001 2025-06-09,01:48:26.000,160,11006120,13645,0,1749433705,13148.34105584,-2.535642930000904,53469.09429048001 2025-06-09,01:48:27.000,160,11006088,14085,0,1749433706,13148.368001079994,-2.5074464099961915,53469.10826472 2025-06-09,01:48:28.000,160,11006158,14045,0,1749433707,13148.42189156,-2.4510533700013184,53469.15717456 2025-06-09,01:48:29.000,160,11006105,13725,0,1749433708,13148.47578203999,-2.324169029998302,53469.21307152 2025-06-09,01:48:30.000,160,11006111,14165,0,1749433709,13148.53640882999,-2.218432080000639,53469.25499424 2025-06-09,01:48:31.000,160,11006092,13925,0,1749433710,13148.57682668999,-2.0985968699969817,53469.317878320006 2025-06-09,01:48:32.000,160,11006096,13845,0,1749433711,13148.590299309995,-2.006958179998037,53469.2759556 2025-06-09,01:48:33.000,160,11006144,14045,0,1749433712,13148.64418979,-1.8871229700016556,53469.317878320006 2025-06-09,01:48:34.000,160,11006097,13925,0,1749433713,13148.691343959996,-1.7390912400005618,53469.317878320006 2025-06-09,01:48:35.000,160,11006110,13725,0,1749433714,13148.758707059991,-1.6615508100003353,53469.38774952001 2025-06-09,01:48:36.000,160,11006107,13965,0,1749433715,13148.785652300001,-1.5558138599953963,53469.415698000004 2025-06-09,01:48:37.000,160,11006098,13885,0,1749433716,13148.799124919991,-1.435978649999015,53469.366788160005 2025-06-09,01:48:38.000,160,11006164,14005,0,1749433717,13148.812597539996,-1.3231925700019929,53469.35281392 2025-06-09,01:48:39.000,160,11006080,13805,0,1749433718,13148.839542779991,-1.1892590999996173,53469.37377528 2025-06-09,01:48:40.000,160,11006108,13725,0,1749433719,13148.859751709992,-1.1258169299981091,53469.40172376 2025-06-09,01:48:41.000,160,11006105,13925,0,1749433720,13148.886696950001,-0.9989325899950927,53469.42268512 2025-06-09,01:48:42.000,160,11006104,13725,0,1749433721,13148.859751709992,-0.9002447699967888,53469.44364648 2025-06-09,01:48:43.000,160,11006131,14005,0,1749433722,13148.900169569992,-0.8156552099972032,53469.4506336 2025-06-09,01:48:44.000,160,11006070,13805,0,1749433723,13148.933851119997,-0.7451639099963359,53469.51351768 2025-06-09,01:48:45.000,160,11006113,13885,0,1749433724,13148.981005289992,-0.6746726099954685,53469.52749192001 2025-06-09,01:48:46.000,160,11006102,14005,0,1749433725,13148.954060049997,-0.6535252199973911,53469.55544040001 2025-06-09,01:48:47.000,160,11006095,13845,0,1749433726,13149.007950530002,-0.6112304400012363,53469.583388880004 2025-06-09,01:48:48.000,160,11006163,13885,0,1749433727,13149.028159460002,-0.5689356599978055,53469.583388880004 2025-06-09,01:48:49.000,160,11006130,14005,0,1749433728,13149.075313629997,-0.5195917500022915,53469.604350240006 2025-06-09,01:48:50.000,160,11006061,13965,0,1749433729,13149.108995180002,-0.491395229997579,53469.653260080006 2025-06-09,01:48:51.000,160,11006090,13965,0,1749433730,13149.135940419997,-0.44205132000206504,53469.632298720004 2025-06-09,01:48:52.000,160,11006078,14125,0,1749433731,13149.183094589993,-0.42090392999671167,53469.653260080006 2025-06-09,01:48:53.000,160,11006128,13725,0,1749433732,13149.196567209998,-0.41385479999735253,53469.653260080006 2025-06-09,01:48:54.000,160,11006086,13725,0,1749433733,13149.243721379993,-0.3927074099992751,53469.70915704 2025-06-09,01:48:55.000,160,11006077,13885,0,1749433734,13149.317820789998,-0.36451089000183856,53469.70915704 2025-06-09,01:48:56.000,160,11006070,14045,0,1749433735,13149.358238649998,-0.3504126299958443,53469.75806688 2025-06-09,01:48:57.000,160,11006106,14005,0,1749433736,13149.439074369999,-0.33631436999712605,53469.78601536 2025-06-09,01:48:58.000,160,11006098,14005,0,1749433737,13149.445810679994,-0.30106872000033036,53469.7301184 2025-06-09,01:48:59.000,160,11006098,14045,0,1749433738,13149.49296484999,-0.27992133000225294,53469.81396384001 2025-06-09,01:49:00.000,160,11006107,14085,0,1749433739,13149.55359163999,-0.22352829000010388,53469.820950960006 2025-06-09,01:49:01.000,160,11006071,13565,0,1749433740,13149.567064259994,-0.18828263999603223,53469.81396384001 2025-06-09,01:49:02.000,160,11006117,13885,0,1749433741,13149.59400949999,-0.20238090000202646,53469.85588656 2025-06-09,01:49:03.000,160,11006086,13965,0,1749433742,13149.64116367,-0.1459878599998774,53469.87684792 2025-06-09,01:49:04.000,160,11006076,14205,0,1749433743,13149.65463628999,-0.12484047000179999,53469.93274488001 2025-06-09,01:49:05.000,160,11006106,13885,0,1749433744,13149.67484521999,-0.08959481999772834,53469.93274488001 2025-06-09,01:49:06.000,160,11006091,14005,0,1749433745,13149.708526769995,-0.06139830000029178,53469.94671912 2025-06-09,01:49:07.000,160,11006080,13845,0,1749433746,13149.72199939,-0.012054389997501858,53469.98165472001 2025-06-09,01:49:08.000,160,11006126,13805,0,1749433747,13149.769153559995,0.023191259999293834,53470.00960320001 2025-06-09,01:49:09.000,160,11006084,13725,0,1749433748,13149.82304404,0.10778081999887945,53470.05851304001 2025-06-09,01:49:10.000,160,11006159,14045,0,1749433749,13149.87693451999,0.15007560000231024,53470.12139712 2025-06-09,01:49:11.000,160,11006100,14005,0,1749433750,13149.930824999996,0.22056690000317758,53470.17729408001 2025-06-09,01:49:12.000,160,11006099,13885,0,1749433751,13149.92408869,0.2910582000040449,53470.17030696 2025-06-09,01:49:13.000,160,11006124,13805,0,1749433752,13149.957770239991,0.3192547200014815,53470.17729408001 2025-06-09,01:49:14.000,160,11006118,14165,0,1749433753,13149.930824999996,0.39679515000170795,53470.26113952 2025-06-09,01:49:15.000,160,11006055,13885,0,1749433754,13149.930824999996,0.3826968900029897,53470.26812664001 2025-06-09,01:49:16.000,160,11006077,14125,0,1749433755,13149.890407139996,0.41089341000042623,53470.31703648001 2025-06-09,01:49:17.000,160,11006117,14005,0,1749433756,13149.88367083,0.3897460200023488,53470.3589592 2025-06-09,01:49:18.000,160,11006116,13765,0,1749433757,13149.84325297,0.41794253999978537,53470.37992056 2025-06-09,01:49:19.000,160,11006080,14005,0,1749433758,13149.77588986999,0.4390899299978628,53470.35197208 2025-06-09,01:49:20.000,160,11006083,13925,0,1749433759,13149.76241725,0.41794253999978537,53470.421843280004 2025-06-09,01:49:21.000,160,11006126,13885,0,1749433760,13149.708526769995,0.43204079999850364,53470.470753120004 2025-06-09,01:49:22.000,160,11006083,13925,0,1749433761,13149.668108909995,0.43204079999850364,53470.53363720001 2025-06-09,01:49:23.000,160,11006117,13965,0,1749433762,13149.58053688,0.4390899299978628,53470.51966296 2025-06-09,01:49:24.000,160,11006083,13965,0,1749433763,13149.526646399994,0.43204079999850364,53470.55459856 2025-06-09,01:49:25.000,160,11006105,14045,0,1749433764,13149.425601749994,0.4461390600044979,53470.540624320005 2025-06-09,01:49:26.000,160,11006127,13725,0,1749433765,13149.344766029993,0.43204079999850364,53470.5685728 2025-06-09,01:49:27.000,160,11006095,14005,0,1749433766,13149.216776139998,0.43204079999850364,53470.5685728 2025-06-09,01:49:28.000,160,11006119,13885,0,1749433767,13149.102258869993,0.4390899299978628,53470.57555992 2025-06-09,01:49:29.000,160,11006085,13925,0,1749433768,13149.034895769997,0.4672864500025753,53470.589534160004 2025-06-09,01:49:30.000,160,11006095,14165,0,1749433769,13148.893433259997,0.4672864500025753,53470.5685728 2025-06-09,01:49:31.000,160,11006059,14165,0,1749433770,13148.859751709992,0.47433558000193443,53470.62446976 2025-06-09,01:49:32.000,160,11006099,13805,0,1749433771,13148.731761819996,0.5095812299987301,53470.66639248 2025-06-09,01:49:33.000,160,11006155,13845,0,1749433772,13148.650926099996,0.47433558000193443,53470.66639248 2025-06-09,01:49:34.000,160,11006133,13885,0,1749433773,13148.59703561999,0.5236794900047244,53470.61748264 2025-06-09,01:49:35.000,160,11006101,13845,0,1749433774,13148.53640882999,0.5166303599980893,53470.60350840001 2025-06-09,01:49:36.000,160,11006104,13885,0,1749433775,13148.46230942,0.5095812299987301,53470.6733796 2025-06-09,01:49:37.000,160,11006121,13965,0,1749433776,13148.3814737,0.48138471000129357,53470.61748264 2025-06-09,01:49:38.000,160,11006122,13805,0,1749433777,13148.280429049999,0.453188190003857,53470.59652128 2025-06-09,01:49:39.000,160,11006102,13885,0,1749433778,13148.25348380999,0.4461390600044979,53470.66639248 2025-06-09,01:49:40.000,160,11006074,14005,0,1749433779,13148.199593329999,0.453188190003857,53470.6733796 2025-06-09,01:49:41.000,160,11006122,13805,0,1749433780,13148.159175469998,0.47433558000193443,53470.71530232 2025-06-09,01:49:42.000,160,11006096,13845,0,1749433781,13148.098548679998,0.49548297000001185,53470.638444000004 2025-06-09,01:49:43.000,160,11006132,13725,0,1749433782,13148.058130819998,0.5236794900047244,53470.72927656001 2025-06-09,01:49:44.000,160,11006064,13925,0,1749433783,13148.064867129993,0.5518760100021609,53470.778186400006 2025-06-09,01:49:45.000,160,11006094,13885,0,1749433784,13147.990767720003,0.5800725299995975,53470.806134880004 2025-06-09,01:49:46.000,160,11006105,14045,0,1749433785,13147.970558790003,0.6153181800036691,53470.778186400006 2025-06-09,01:49:47.000,160,11006086,14165,0,1749433786,13147.936877239998,0.6435147000011057,53470.813122 2025-06-09,01:49:48.000,160,11006075,13925,0,1749433787,13147.882986759992,0.6787603499979014,53470.876006080005 2025-06-09,01:49:49.000,160,11006109,13925,0,1749433788,13147.808887350002,0.7351533900000504,53470.90395456 2025-06-09,01:49:50.000,160,11006122,13885,0,1749433789,13147.721315319992,0.8338412099983543,53470.85504472 2025-06-09,01:49:51.000,160,11006127,14165,0,1749433790,13147.694370079997,0.8761359900017851,53470.93190304 2025-06-09,01:49:52.000,160,11006128,14085,0,1749433791,13147.586589120001,0.9466272900026524,53470.89696744001 2025-06-09,01:49:53.000,160,11006074,13765,0,1749433792,13147.512489709996,1.024167720002879,53470.90395456 2025-06-09,01:49:54.000,160,11006129,14245,0,1749433793,13147.40470875,1.1087572800024645,53470.98081288 2025-06-09,01:49:55.000,160,11006142,13765,0,1749433794,13147.3036641,1.1651503200046136,53470.98081288 2025-06-09,01:49:56.000,160,11006112,14045,0,1749433795,13147.16220159,1.24269075000484,53470.95985152 2025-06-09,01:49:57.000,160,11006110,13925,0,1749433796,13147.061156939999,1.2638381400029175,53470.994787120006 2025-06-09,01:49:58.000,160,11006140,13965,0,1749433797,13146.939903359998,1.3554768300018623,53471.02972272 2025-06-09,01:49:59.000,160,11006081,13805,0,1749433798,13146.832122399988,1.3695750900005805,53471.03670984001 2025-06-09,01:50:00.000,160,11006074,13845,0,1749433799,13146.751286680003,1.4259681300027296,53471.05068408 2025-06-09,01:50:01.000,160,11006105,14205,0,1749433800,13146.623296789992,1.4894103000042378,53471.07863256 2025-06-09,01:50:02.000,160,11006148,14125,0,1749433801,13146.549197380002,1.545803339999111,53471.07164544 2025-06-09,01:50:03.000,160,11006129,14165,0,1749433802,13146.427943800001,1.6233437699993374,53471.09959392 2025-06-09,01:50:04.000,160,11006145,13885,0,1749433803,13146.353844389996,1.658589420003409,53471.12055528 2025-06-09,01:50:05.000,160,11006136,14165,0,1749433804,13146.23932711999,1.7149824599982821,53471.14850376 2025-06-09,01:50:06.000,160,11006098,13965,0,1749433805,13146.16522771,1.7290807200042764,53471.18343936001 2025-06-09,01:50:07.000,160,11006129,14085,0,1749433806,13146.03723781999,1.7713755000004312,53471.16946512 2025-06-09,01:50:08.000,160,11006174,14005,0,1749433807,13145.909247929994,1.8348176700019394,53471.18343936001 2025-06-09,01:50:09.000,160,11006158,14245,0,1749433808,13145.767785419994,1.9264563600008842,53471.211387840005 2025-06-09,01:50:10.000,160,11006121,13845,0,1749433809,13145.680213389998,1.9969476600017515,53471.21837496 2025-06-09,01:50:11.000,160,11006124,13845,0,1749433810,13145.579168739998,2.0462915700045414,53471.17645224 2025-06-09,01:50:12.000,160,11006110,13965,0,1749433811,13145.444442539992,2.123832000004768,53471.17645224 2025-06-09,01:50:13.000,160,11006087,13925,0,1749433812,13145.309716340002,2.2084215600043535,53471.15549088001 2025-06-09,01:50:14.000,160,11006124,13965,0,1749433813,13145.181726449991,2.293011120003939,53471.19042648 2025-06-09,01:50:15.000,160,11006097,13885,0,1749433814,13145.080681799991,2.391698940002243,53471.23234920001 2025-06-09,01:50:16.000,160,11006106,13845,0,1749433815,13144.972900839995,2.433993719998398,53471.18343936001 2025-06-09,01:50:17.000,160,11006098,13965,0,1749433816,13144.85838356999,2.5115341499986243,53471.21837496 2025-06-09,01:50:18.000,160,11006135,13885,0,1749433817,13144.770811539995,2.603172840004845,53471.19042648 2025-06-09,01:50:19.000,160,11006071,13925,0,1749433818,13144.649557959994,2.6877624000044307,53471.19042648 2025-06-09,01:50:20.000,160,11006110,13805,0,1749433819,13144.541776999999,2.8216958699995303,53471.211387840005 2025-06-09,01:50:21.000,160,11006111,13925,0,1749433820,13144.454204969988,2.8921871700003976,53471.17645224 2025-06-09,01:50:22.000,160,11006093,13885,0,1749433821,13144.339687699998,2.9908749899987015,53471.23234920001 2025-06-09,01:50:23.000,160,11006119,13925,0,1749433822,13144.231906740002,3.061366289999569,53471.24632344 2025-06-09,01:50:24.000,160,11006130,13685,0,1749433823,13144.097180539997,3.1882506300025852,53471.23234920001 2025-06-09,01:50:25.000,160,11006075,14125,0,1749433824,13144.009608510001,3.23054540999874,53471.22536208 2025-06-09,01:50:26.000,160,11006153,14045,0,1749433825,13143.895091239996,3.3080858399989665,53471.23933632 2025-06-09,01:50:27.000,160,11006141,13525,0,1749433826,13143.773837659995,3.385626269999193,53471.211387840005 2025-06-09,01:50:28.000,160,11006156,13765,0,1749433827,13143.65932038999,3.5125106100022094,53471.25331056001 2025-06-09,01:50:29.000,160,11006082,13845,0,1749433828,13143.53806680999,3.5830019100030768,53471.23234920001 2025-06-09,01:50:30.000,160,11006122,13885,0,1749433829,13143.423549539999,3.653493210003944,53471.25331056001 2025-06-09,01:50:31.000,160,11006156,13805,0,1749433830,13143.322504889999,3.7662792900009663,53471.28824616 2025-06-09,01:50:32.000,160,11006131,13845,0,1749433831,13143.221460239998,3.8438197200011928,53471.30222040001 2025-06-09,01:50:33.000,160,11006154,14325,0,1749433832,13143.113679280003,3.900212760003342,53471.27427192001 2025-06-09,01:50:34.000,160,11006106,13685,0,1749433833,13142.972216770002,3.9284092800007784,53471.281259040006 2025-06-09,01:50:35.000,160,11006144,14005,0,1749433834,13142.844226879992,3.9918514500022866,53471.29523328 2025-06-09,01:50:36.000,160,11006133,13805,0,1749433835,13142.68929175,4.048244490004436,53471.30222040001 2025-06-09,01:50:37.000,160,11006152,13685,0,1749433836,13142.574774479996,4.111686659998668,53471.281259040006 2025-06-09,01:50:38.000,160,11006124,13925,0,1749433837,13142.46699352,4.132834050004021,53471.34414312 2025-06-09,01:50:39.000,160,11006156,13885,0,1749433838,13142.39963041999,4.168079700000817,53471.337156 2025-06-09,01:50:40.000,160,11006143,14325,0,1749433839,13142.25816790999,4.231521870002325,53471.330168880006 2025-06-09,01:50:41.000,160,11006129,13845,0,1749433840,13142.190804809994,4.245620130001043,53471.281259040006 2025-06-09,01:50:42.000,160,11006160,13925,0,1749433841,13142.089760159994,4.252669260000403,53471.309207520004 2025-06-09,01:50:43.000,160,11006080,13885,0,1749433842,13141.941561339998,4.259718389999762,53471.24632344 2025-06-09,01:50:44.000,160,11006105,13925,0,1749433843,13141.847252999993,4.316111430001911,53471.20440072001 2025-06-09,01:50:45.000,160,11006124,14005,0,1749433844,13141.752944660002,4.358406209998066,53471.16946512 2025-06-09,01:50:46.000,160,11006112,14205,0,1749433845,13141.651900010002,4.32316056000127,53471.18343936001 2025-06-09,01:50:47.000,160,11006104,14165,0,1749433846,13141.598009529996,4.337258819999988,53471.14850376 2025-06-09,01:50:48.000,160,11006124,13845,0,1749433847,13141.483492259991,4.344307949999347,53471.113568160006 2025-06-09,01:50:49.000,160,11006136,13965,0,1749433848,13141.36897499,4.32316056000127,53471.15549088001 2025-06-09,01:50:50.000,160,11006130,13845,0,1749433849,13141.274666649995,4.294964040003833,53471.15549088001 2025-06-09,01:50:51.000,160,11006139,13925,0,1749433850,13141.18709462,4.224472740002966,53471.162478000006 2025-06-09,01:50:52.000,160,11006162,13565,0,1749433851,13141.13994044999,4.259718389999762,53471.14850376 2025-06-09,01:50:53.000,160,11006140,14085,0,1749433852,13141.07931365999,4.245620130001043,53471.13452952001 2025-06-09,01:50:54.000,160,11006147,13805,0,1749433853,13141.005214249999,4.189227089998894,53471.113568160006 2025-06-09,01:50:55.000,160,11006165,13885,0,1749433854,13140.951323769994,4.1469323100027395,53471.092606800004 2025-06-09,01:50:56.000,160,11006132,13845,0,1749433855,13140.897433289989,4.118735789998027,53471.18343936001 2025-06-09,01:50:57.000,160,11006112,13925,0,1749433856,13140.816597569989,4.125784920004662,53471.20440072001 2025-06-09,01:50:58.000,160,11006119,13885,0,1749433857,13140.803124949998,4.13988318000338,53471.21837496 2025-06-09,01:50:59.000,160,11006114,13925,0,1749433858,13140.715552919988,4.161030570001458,53471.23933632 2025-06-09,01:51:00.000,160,11006104,13965,0,1749433859,13140.708816609993,4.153981440002099,53471.23933632 2025-06-09,01:51:01.000,160,11006094,13645,0,1749433860,13140.702080299998,4.153981440002099,53471.260297680004 2025-06-09,01:51:02.000,160,11006176,14165,0,1749433861,13140.729025539993,4.153981440002099,53471.30222040001 2025-06-09,01:51:03.000,160,11006119,14085,0,1749433862,13140.708816609993,4.153981440002099,53471.35811736 2025-06-09,01:51:04.000,160,11006159,13565,0,1749433863,13140.729025539993,4.175128830000176,53471.379078720005 2025-06-09,01:51:05.000,160,11006140,13805,0,1749433864,13140.702080299998,4.175128830000176,53471.35811736 2025-06-09,01:51:06.000,160,11006176,13885,0,1749433865,13140.695343990003,4.1962762199982535,53471.41401432 2025-06-09,01:51:07.000,160,11006153,13925,0,1749433866,13140.668398749993,4.203325350004889,53471.40004008001 2025-06-09,01:51:08.000,160,11006156,14125,0,1749433867,13140.594299340002,4.210374480004248,53471.41401432 2025-06-09,01:51:09.000,160,11006120,14085,0,1749433868,13140.621244579997,4.210374480004248,53471.46991128001 2025-06-09,01:51:10.000,160,11006145,13885,0,1749433869,13140.634717200002,4.238571000001684,53471.52580824 2025-06-09,01:51:11.000,160,11006146,13965,0,1749433870,13140.607771959993,4.252669260000403,53471.58869232001 2025-06-09,01:51:12.000,160,11006148,13805,0,1749433871,13140.621244579997,4.280865779997839,53471.60965368001 2025-06-09,01:51:13.000,160,11006160,14005,0,1749433872,13140.661662439998,4.294964040003833,53471.63760216001 2025-06-09,01:51:14.000,160,11006120,14005,0,1749433873,13140.634717200002,4.330209690000629,53471.60965368001 2025-06-09,01:51:15.000,160,11006107,14245,0,1749433874,13140.634717200002,4.37250447000406,53471.69349912 2025-06-09,01:51:16.000,160,11006147,14205,0,1749433875,13140.654926130002,4.3513570799987065,53471.68651200001 2025-06-09,01:51:17.000,160,11006171,13925,0,1749433876,13140.708816609993,4.421848379999574,53471.67952488 2025-06-09,01:51:18.000,160,11006120,13845,0,1749433877,13140.715552919988,4.435946639998292,53471.81926728 2025-06-09,01:51:19.000,160,11006151,13885,0,1749433878,13140.688607679993,4.414799250000215,53471.82625440001 2025-06-09,01:51:20.000,160,11006161,13925,0,1749433879,13140.762707089998,4.400700990001496,53471.882151360005 2025-06-09,01:51:21.000,160,11006162,13885,0,1749433880,13140.762707089998,4.4077501200008555,53471.86119 2025-06-09,01:51:22.000,160,11006138,14005,0,1749433881,13140.816597569989,4.386602730002778,53471.95900968 2025-06-09,01:51:23.000,160,11006165,13925,0,1749433882,13140.830070189993,4.386602730002778,53472.01490664 2025-06-09,01:51:24.000,160,11006162,13925,0,1749433883,13140.850279119994,4.400700990001496,53472.07080360001 2025-06-09,01:51:25.000,160,11006137,14245,0,1749433884,13140.863751739998,4.4077501200008555,53472.07779072 2025-06-09,01:51:26.000,160,11006086,14085,0,1749433885,13140.890696979994,4.428897509998933,53472.14067480001 2025-06-09,01:51:27.000,160,11006138,14205,0,1749433886,13140.883960669998,4.428897509998933,53472.15464904 2025-06-09,01:51:28.000,160,11006150,14205,0,1749433887,13140.904169599999,4.450044900004286,53472.21054600001 2025-06-09,01:51:29.000,160,11006138,14205,0,1749433888,13140.904169599999,4.506437939999159,53472.28041720001 2025-06-09,01:51:30.000,160,11006166,14085,0,1749433889,13140.897433289989,4.506437939999159,53472.37823688001 2025-06-09,01:51:31.000,160,11006123,14125,0,1749433890,13140.910905909994,4.541683590003231,53472.35727552001 2025-06-09,01:51:32.000,160,11006144,14085,0,1749433891,13140.944587459999,4.569880110000668,53472.46906944 2025-06-09,01:51:33.000,160,11006144,14045,0,1749433892,13140.917642219989,4.527585330004513,53472.44112096 2025-06-09,01:51:34.000,160,11006134,14045,0,1749433893,13140.897433289989,4.591027499998745,53472.483043680004 2025-06-09,01:51:35.000,160,11006110,13645,0,1749433894,13140.931114839994,4.583978369999386,53472.56688912 2025-06-09,01:51:36.000,160,11006166,14245,0,1749433895,13140.910905909994,4.647420540000894,53472.67868304 2025-06-09,01:51:37.000,160,11006130,13965,0,1749433896,13140.890696979994,4.7179118400017614,53472.67868304 2025-06-09,01:51:38.000,160,11006118,14045,0,1749433897,13140.843542809998,4.795452270001988,53472.720605760005 2025-06-09,01:51:39.000,160,11006156,14085,0,1749433898,13140.789652329993,4.8236487899994245,53472.82541256 2025-06-09,01:51:40.000,160,11006127,14165,0,1749433899,13140.769443399993,4.915287479998369,53472.81143832001 2025-06-09,01:51:41.000,160,11006108,14285,0,1749433900,13140.688607679993,5.00692617000459,53472.818425440004 2025-06-09,01:51:42.000,160,11006162,13925,0,1749433901,13140.634717200002,5.028073560002667,53472.84637392 2025-06-09,01:51:43.000,160,11006131,14045,0,1749433902,13140.526936239992,5.112663120002253,53472.9441936 2025-06-09,01:51:44.000,160,11006110,13845,0,1749433903,13140.439364209997,5.204301810001198,53473.02105192 2025-06-09,01:51:45.000,160,11006128,13765,0,1749433904,13140.358528489996,5.288891370000783,53473.055987520005 2025-06-09,01:51:46.000,160,11006131,14125,0,1749433905,13140.244011219991,5.387579189999087,53473.09092312 2025-06-09,01:51:47.000,160,11006159,14165,0,1749433906,13140.14296656999,5.4510213600005955,53473.13983296 2025-06-09,01:51:48.000,160,11006079,14045,0,1749433907,13140.04192191999,5.500365270003385,53473.14682008001 2025-06-09,01:51:49.000,160,11006137,13925,0,1749433908,13139.90045940999,5.599053090001689,53473.21669128001 2025-06-09,01:51:50.000,160,11006119,14005,0,1749433909,13139.765733209999,5.683642650001275,53473.23765264 2025-06-09,01:51:51.000,160,11006147,13965,0,1749433910,13139.664688559998,5.718888299998071,53473.258614 2025-06-09,01:51:52.000,160,11006135,13805,0,1749433911,13139.617534389989,5.803477859997656,53473.258614 2025-06-09,01:51:53.000,160,11006118,14085,0,1749433912,13139.442390329998,5.902165680003236,53473.258614 2025-06-09,01:51:54.000,160,11006175,14085,0,1749433913,13139.287455199992,5.9797061100034625,53473.31451096001 2025-06-09,01:51:55.000,160,11006104,13965,0,1749433914,13139.159465309996,6.05019741000433,53473.31451096001 2025-06-09,01:51:56.000,160,11006166,13805,0,1749433915,13139.024739109991,6.113639579998562,53473.342459440006 2025-06-09,01:51:57.000,160,11006179,14085,0,1749433916,13138.86980398,6.155934360001993,53473.37739504 2025-06-09,01:51:58.000,160,11006143,13925,0,1749433917,13138.7485504,6.296916960003728,53473.42630488 2025-06-09,01:51:59.000,160,11006142,14165,0,1749433918,13138.613824199994,6.367408260004595,53473.37040792 2025-06-09,01:52:00.000,160,11006141,14005,0,1749433919,13138.499306929989,6.437899559998186,53473.40534352 2025-06-09,01:52:01.000,160,11006189,13885,0,1749433920,13138.324162869998,6.522489119997772,53473.391369280005 2025-06-09,01:52:02.000,160,11006146,14165,0,1749433921,13138.189436669993,6.63527520000207,53473.48220184001 2025-06-09,01:52:03.000,160,11006125,13765,0,1749433922,13138.021028919997,6.691668240004219,53473.4682276 2025-06-09,01:52:04.000,160,11006142,13925,0,1749433923,13137.845884859991,6.804454320001241,53473.489188960004 2025-06-09,01:52:05.000,160,11006167,14085,0,1749433924,13137.6707408,6.881994750001468,53473.510150320006 2025-06-09,01:52:06.000,160,11006149,13965,0,1749433925,13137.475387809995,6.99478082999849,53473.44726624 2025-06-09,01:52:07.000,160,11006110,13685,0,1749433926,13137.253089579994,7.072321259998716,53473.43329200001 2025-06-09,01:52:08.000,160,11006097,14085,0,1749433927,13137.017318730002,7.171009080004296,53473.48220184001 2025-06-09,01:52:09.000,160,11006142,14125,0,1749433928,13136.795020500002,7.241500379997888,53473.440279120005 2025-06-09,01:52:10.000,160,11006177,14165,0,1749433929,13136.586194889991,7.3895321099989815,53473.510150320006 2025-06-09,01:52:11.000,160,11006166,14125,0,1749433930,13136.377369279995,7.438876020001771,53473.40534352 2025-06-09,01:52:12.000,160,11006120,13805,0,1749433931,13136.155071049994,7.565760360004788,53473.46124048001 2025-06-09,01:52:13.000,160,11006133,14085,0,1749433932,13135.845200789998,7.6010060100015835,53473.37739504 2025-06-09,01:52:14.000,160,11006141,14245,0,1749433933,13135.643111489997,7.685595570001169,53473.35643368 2025-06-09,01:52:15.000,160,11006108,14085,0,1749433934,13135.39386802,7.7278903500046,53473.28656248001 2025-06-09,01:52:16.000,160,11006129,13925,0,1749433935,13135.137888239995,7.819529040003545,53473.26560112001 2025-06-09,01:52:17.000,160,11006184,13965,0,1749433936,13134.908853699999,7.840676430001622,53473.258614 2025-06-09,01:52:18.000,160,11006120,13885,0,1749433937,13134.726973329998,7.882971209997777,53473.272588240005 2025-06-09,01:52:19.000,160,11006125,13925,0,1749433938,13134.504675099997,7.897069470003771,53473.20271704 2025-06-09,01:52:20.000,160,11006165,13965,0,1749433939,13134.316058420001,7.897069470003771,53473.13983296 2025-06-09,01:52:21.000,160,11006154,13765,0,1749433940,13134.11396912,7.890020340004412,53473.09791024001 2025-06-09,01:52:22.000,160,11006170,13685,0,1749433941,13133.959033989995,7.868872949999059,53473.06297464 2025-06-09,01:52:23.000,160,11006115,13965,0,1749433942,13133.78388992999,7.875922079998418,53473.04201328 2025-06-09,01:52:24.000,160,11006161,13725,0,1749433943,13133.635691109994,7.882971209997777,53473.007077680006 2025-06-09,01:52:25.000,160,11006122,13805,0,1749433944,13133.440338119988,7.875922079998418,53472.958167840006 2025-06-09,01:52:26.000,160,11006154,14085,0,1749433945,13133.285402989997,7.8618238199996995,53472.93021936001 2025-06-09,01:52:27.000,160,11006127,13925,0,1749433946,13133.150676789992,7.868872949999059,53472.92323224 2025-06-09,01:52:28.000,160,11006119,13965,0,1749433947,13132.968796419991,7.847725560000981,53472.84637392 2025-06-09,01:52:29.000,160,11006120,14005,0,1749433948,13132.81386129,7.840676430001622,53472.83239968001 2025-06-09,01:52:30.000,160,11006089,14045,0,1749433949,13132.658926159995,7.875922079998418,53472.81143832001 2025-06-09,01:52:31.000,160,11006127,13885,0,1749433950,13132.510727339999,7.8618238199996995,53472.78348984001 2025-06-09,01:52:32.000,160,11006105,14165,0,1749433951,13132.355792209994,7.847725560000981,53472.77650272 2025-06-09,01:52:33.000,160,11006175,14005,0,1749433952,13132.200857080003,7.847725560000981,53472.720605760005 2025-06-09,01:52:34.000,160,11006125,13845,0,1749433953,13132.072867189992,7.868872949999059,53472.671695920006 2025-06-09,01:52:35.000,160,11006143,13925,0,1749433954,13131.911195749992,7.875922079998418,53472.66470880001 2025-06-09,01:52:36.000,160,11006103,14005,0,1749433955,13131.776469550001,7.847725560000981,53472.622786080006 2025-06-09,01:52:37.000,160,11006133,13965,0,1749433956,13131.61479811,7.90411860000313,53472.58785048 2025-06-09,01:52:38.000,160,11006160,13965,0,1749433957,13131.459862979995,7.897069470003771,53472.559902 2025-06-09,01:52:39.000,160,11006118,13725,0,1749433958,13131.30492784999,7.90411860000313,53472.54592776001 2025-06-09,01:52:40.000,160,11006111,14405,0,1749433959,13131.123047479989,7.939364249999926,53472.47605656001 2025-06-09,01:52:41.000,160,11006154,13845,0,1749433960,13130.941167110002,7.953462509998644,53472.40618536001 2025-06-09,01:52:42.000,160,11006128,13925,0,1749433961,13130.846858769997,7.988708160002716,53472.42714672001 2025-06-09,01:52:43.000,160,11006144,14005,0,1749433962,13130.671714709992,8.052150330004224,53472.455095200006 2025-06-09,01:52:44.000,160,11006125,13925,0,1749433963,13130.51677958,8.073297720002302,53472.39221112 2025-06-09,01:52:45.000,160,11006161,13885,0,1749433964,13130.36858075999,8.08034685000166,53472.39919824 2025-06-09,01:52:46.000,160,11006162,13885,0,1749433965,13130.200173009995,8.13673989000381,53472.35727552001 2025-06-09,01:52:47.000,160,11006154,14005,0,1749433966,13130.038501569994,8.186083799999324,53472.315352800004 2025-06-09,01:52:48.000,160,11006151,13885,0,1749433967,13129.883566439988,8.179034669999965,53472.23849448001 2025-06-09,01:52:49.000,160,11006122,14045,0,1749433968,13129.721895000002,8.235427710002114,53472.266442960004 2025-06-09,01:52:50.000,160,11006119,14005,0,1749433969,13129.533278319992,8.27067335999891,53472.23849448001 2025-06-09,01:52:51.000,160,11006119,13805,0,1749433970,13129.412024739991,8.291820750004263,53472.19657176 2025-06-09,01:52:52.000,160,11006103,13885,0,1749433971,13129.19646282,8.3200172700017,53472.168623280006 2025-06-09,01:52:53.000,160,11006167,14245,0,1749433972,13129.07520924,8.327066400001058,53472.119713440006 2025-06-09,01:52:54.000,160,11006121,13845,0,1749433973,13128.9135378,8.411655960000644,53472.14067480001 2025-06-09,01:52:55.000,160,11006134,13725,0,1749433974,13128.751866359999,8.432803349998721,53472.08477784 2025-06-09,01:52:56.000,160,11006117,13725,0,1749433975,13128.630612779998,8.482147260001511,53472.049842240005 2025-06-09,01:52:57.000,160,11006098,14085,0,1749433976,13128.475677649993,8.531491170004301,53472.04285512001 2025-06-09,01:52:58.000,160,11006145,13925,0,1749433977,13128.347687759997,8.559687690001738,53472.05682936 2025-06-09,01:52:59.000,160,11006116,13845,0,1749433978,13128.206225249996,8.594933339998533,53472.05682936 2025-06-09,01:53:00.000,160,11006114,14045,0,1749433979,13128.044553809996,8.594933339998533,53472.049842240005 2025-06-09,01:53:01.000,160,11006169,13965,0,1749433980,13127.90982760999,8.623129860003246,53472.00791952 2025-06-09,01:53:02.000,160,11006144,13885,0,1749433981,13127.76836509999,8.686572030004754,53472.049842240005 2025-06-09,01:53:03.000,160,11006143,14005,0,1749433982,13127.60669365999,8.679522899998119,53472.00791952 2025-06-09,01:53:04.000,160,11006130,13845,0,1749433983,13127.465231149989,8.679522899998119,53471.92407408001 2025-06-09,01:53:05.000,160,11006147,14085,0,1749433984,13127.364186499988,8.693621160004113,53471.99394528001 2025-06-09,01:53:06.000,160,11006160,14205,0,1749433985,13127.236196609992,8.67247376999876,53472.000932400006 2025-06-09,01:53:07.000,160,11006119,13885,0,1749433986,13127.135151959992,8.728866810000909,53471.91009984 2025-06-09,01:53:08.000,160,11006144,13925,0,1749433987,13126.973480519991,8.71476855000219,53471.91708696 2025-06-09,01:53:09.000,160,11006127,13925,0,1749433988,13126.79833646,8.757063329998346,53471.86817712 2025-06-09,01:53:10.000,160,11006123,14005,0,1749433989,13126.67034656999,8.757063329998346,53471.90311272001 2025-06-09,01:53:11.000,160,11006174,13925,0,1749433990,13126.56930191999,8.778210720003699,53471.81926728 2025-06-09,01:53:12.000,160,11006141,14205,0,1749433991,13126.40763047999,8.778210720003699,53471.77734456001 2025-06-09,01:53:13.000,160,11006118,14165,0,1749433992,13126.306585829989,8.785259850003058,53471.784331680006 2025-06-09,01:53:14.000,160,11006143,14165,0,1749433993,13126.165123319988,8.841652889997931,53471.69349912 2025-06-09,01:53:15.000,160,11006126,14085,0,1749433994,13126.057342359993,8.848702020004566,53471.69349912 2025-06-09,01:53:16.000,160,11006123,14245,0,1749433995,13125.902407230002,8.876898540002003,53471.67952488 2025-06-09,01:53:17.000,160,11006140,14045,0,1749433996,13125.828307819997,8.883947670001362,53471.63061504 2025-06-09,01:53:18.000,160,11006136,14045,0,1749433997,13125.686845309996,8.912144189998799,53471.57471808 2025-06-09,01:53:19.000,160,11006134,13965,0,1749433998,13125.59927328,8.926242450004793,53471.56773096001 2025-06-09,01:53:20.000,160,11006155,14165,0,1749433999,13125.464547079995,8.961488100001588,53471.53978248001 2025-06-09,01:53:21.000,160,11006120,13965,0,1749434000,13125.39718398,8.940340710003511,53471.50484688 2025-06-09,01:53:22.000,160,11006133,14045,0,1749434001,13125.282666709994,8.95443897000223,53471.50484688 2025-06-09,01:53:23.000,160,11006156,14045,0,1749434002,13125.201830989994,9.003782879997743,53471.44196280001 2025-06-09,01:53:24.000,160,11006121,13965,0,1749434003,13125.134467889999,8.996733749998384,53471.43497568 2025-06-09,01:53:25.000,160,11006101,13965,0,1749434004,13124.993005379998,9.010832010004378,53471.49087264001 2025-06-09,01:53:26.000,160,11006099,14005,0,1749434005,13124.898697039993,9.067225049999251,53471.42100144001 2025-06-09,01:53:27.000,160,11006082,13965,0,1749434006,13124.824597630002,9.08132330999797,53471.45593704 2025-06-09,01:53:28.000,160,11006133,14125,0,1749434007,13124.790916079997,9.088372440004605,53471.4070272 2025-06-09,01:53:29.000,160,11006098,14165,0,1749434008,13124.689871429997,9.116568960002041,53471.45593704 2025-06-09,01:53:30.000,160,11006105,14165,0,1749434009,13124.622508330001,9.18001113000355,53471.379078720005 2025-06-09,01:53:31.000,160,11006120,13805,0,1749434010,13124.541672610001,9.222305909999704,53471.38606584 2025-06-09,01:53:32.000,160,11006145,14045,0,1749434011,13124.46083689,9.243453299997782,53471.4070272 2025-06-09,01:53:33.000,160,11006150,14205,0,1749434012,13124.346319619995,9.278698950001854,53471.46292416 2025-06-09,01:53:34.000,160,11006104,14045,0,1749434013,13124.25874759,9.335091990004003,53471.46292416 2025-06-09,01:53:35.000,160,11006089,14245,0,1749434014,13124.19138448999,9.391485029998876,53471.45593704 2025-06-09,01:53:36.000,160,11006092,14045,0,1749434015,13124.09707615,9.461976329999743,53471.476898400004 2025-06-09,01:53:37.000,160,11006114,14045,0,1749434016,13124.00950411999,9.525418500001251,53471.476898400004 2025-06-09,01:53:38.000,160,11006148,13845,0,1749434017,13123.928668399989,9.602958930001478,53471.46292416 2025-06-09,01:53:39.000,160,11006131,14085,0,1749434018,13123.841096369993,9.722794139997859,53471.41401432 2025-06-09,01:53:40.000,160,11006086,14045,0,1749434019,13123.793942199998,9.76508892000129,53471.448949920006 2025-06-09,01:53:41.000,160,11006162,13845,0,1749434020,13123.699633859993,9.828531090002798,53471.44196280001 2025-06-09,01:53:42.000,160,11006108,14045,0,1749434021,13123.639007069993,9.906071520003024,53471.46991128001 2025-06-09,01:53:43.000,160,11006116,13565,0,1749434022,13123.612061829997,9.983611950003251,53471.46991128001 2025-06-09,01:53:44.000,160,11006115,14085,0,1749434023,13123.517753489992,10.04705412000476,53471.45593704 2025-06-09,01:53:45.000,160,11006092,14045,0,1749434024,13123.484071940002,10.103447159999632,53471.50484688 2025-06-09,01:53:46.000,160,11006109,14005,0,1749434025,13123.409972529997,10.159840200001781,53471.52580824 2025-06-09,01:53:47.000,160,11006103,13725,0,1749434026,13123.356082049992,10.209184110004571,53471.51882112001 2025-06-09,01:53:48.000,160,11006129,14165,0,1749434027,13123.322400500001,10.251478890000726,53471.50484688 2025-06-09,01:53:49.000,160,11006131,14005,0,1749434028,13123.288718949996,10.35721583999839,53471.51882112001 2025-06-09,01:53:50.000,160,11006144,14005,0,1749434029,13123.248301089996,10.441805399997975,53471.51882112001 2025-06-09,01:53:51.000,160,11006128,13885,0,1749434030,13123.234828469991,10.498198440000124,53471.50484688 2025-06-09,01:53:52.000,160,11006091,13925,0,1749434031,13123.17420167999,10.533444090004195,53471.511834 2025-06-09,01:53:53.000,160,11006079,13845,0,1749434032,13123.167465369996,10.603935389997787,53471.53279536 2025-06-09,01:53:54.000,160,11006118,14045,0,1749434033,13123.1203112,10.695574080004008,53471.55375672 2025-06-09,01:53:55.000,160,11006102,14165,0,1749434034,13123.13378381999,10.766065380004875,53471.5817052 2025-06-09,01:53:56.000,160,11006109,13845,0,1749434035,13123.13378381999,10.85065494000446,53471.57471808 2025-06-09,01:53:57.000,160,11006122,13845,0,1749434036,13123.127047509995,10.914097109998693,53471.60266656 2025-06-09,01:53:58.000,160,11006132,13885,0,1749434037,13123.13378381999,10.98458840999956,53471.60965368001 2025-06-09,01:53:59.000,160,11006106,14085,0,1749434038,13123.13378381999,11.083276229997864,53471.67253776 2025-06-09,01:54:00.000,160,11006147,14085,0,1749434039,13123.1203112,11.139669270000013,53471.72843472 2025-06-09,01:54:01.000,160,11006120,14125,0,1749434040,13123.1203112,11.252455350004311,53471.74240896 2025-06-09,01:54:02.000,160,11006116,14205,0,1749434041,13123.13378381999,11.315897519998543,53471.763370320004 2025-06-09,01:54:03.000,160,11006107,13765,0,1749434042,13123.15399274999,11.39343794999877,53471.81926728 2025-06-09,01:54:04.000,160,11006119,14085,0,1749434043,13123.14052013,11.449830990000919,53471.84721576 2025-06-09,01:54:05.000,160,11006093,14045,0,1749434044,13123.18093799,11.555567939998582,53471.85420288001 2025-06-09,01:54:06.000,160,11006109,13925,0,1749434045,13123.17420167999,11.66835402000288,53471.979971040004 2025-06-09,01:54:07.000,160,11006087,13925,0,1749434046,13123.24156478,11.717697929998394,53472.000932400006 2025-06-09,01:54:08.000,160,11006079,14005,0,1749434047,13123.234828469991,11.816385750003974,53472.06381648 2025-06-09,01:54:09.000,160,11006121,13845,0,1749434048,13123.248301089996,11.922122700001637,53472.07779072 2025-06-09,01:54:10.000,160,11006150,14245,0,1749434049,13123.288718949996,12.03490877999866,53472.18259752 2025-06-09,01:54:11.000,160,11006080,13965,0,1749434050,13123.322400500001,12.098350950000167,53472.266442960004 2025-06-09,01:54:12.000,160,11006132,14045,0,1749434051,13123.369554669996,12.225235290003184,53472.32932704001 2025-06-09,01:54:13.000,160,11006130,13885,0,1749434052,13123.383027290001,12.232284420002543,53472.39919824 2025-06-09,01:54:14.000,160,11006137,14165,0,1749434053,13123.450390389997,12.323923110001488,53472.47605656001 2025-06-09,01:54:15.000,160,11006106,14045,0,1749434054,13123.477335629992,12.338021370000206,53472.51099216 2025-06-09,01:54:16.000,160,11006125,14245,0,1749434055,13123.484071940002,12.401463540001714,53472.54592776001 2025-06-09,01:54:17.000,160,11006126,13925,0,1749434056,13123.504280870002,12.43670918999851,53472.650734560004 2025-06-09,01:54:18.000,160,11006152,14285,0,1749434057,13123.551435039997,12.47900397000194,53472.70663152 2025-06-09,01:54:19.000,160,11006136,13965,0,1749434058,13123.551435039997,12.52834788000473,53472.81143832001 2025-06-09,01:54:20.000,160,11006111,14125,0,1749434059,13123.625534450002,12.563593530001526,53472.85336104 2025-06-09,01:54:21.000,160,11006131,14365,0,1749434060,13123.672688619998,12.577691790000245,53472.8743224 2025-06-09,01:54:22.000,160,11006136,14325,0,1749434061,13123.746788029988,12.598839179998322,53472.97912920001 2025-06-09,01:54:23.000,160,11006146,14245,0,1749434062,13123.827623749989,12.619986570003675,53473.083936 2025-06-09,01:54:24.000,160,11006131,14205,0,1749434063,13123.861305299994,12.641133960001753,53473.18175568 2025-06-09,01:54:25.000,160,11006132,14285,0,1749434064,13123.921932089994,12.66228134999983,53473.24463976001 2025-06-09,01:54:26.000,160,11006113,14085,0,1749434065,13123.975822569999,12.746870909999416,53473.37739504 2025-06-09,01:54:27.000,160,11006103,14245,0,1749434066,13124.09033983999,12.753920039998775,53473.41931776 2025-06-09,01:54:28.000,160,11006083,14125,0,1749434067,13124.15770294,12.796214820002206,53473.489188960004 2025-06-09,01:54:29.000,160,11006131,14165,0,1749434068,13124.204857109995,12.817362210000283,53473.58002152001 2025-06-09,01:54:30.000,160,11006115,14165,0,1749434069,13124.33958331,12.810313080000924,53473.62893136001 2025-06-09,01:54:31.000,160,11006131,14325,0,1749434070,13124.4002101,12.824411339999642,53473.7127768 2025-06-09,01:54:32.000,160,11006117,14045,0,1749434071,13124.494518439991,12.852607860004355,53473.775660880005 2025-06-09,01:54:33.000,160,11006152,14325,0,1749434072,13124.582090470001,12.859656990003714,53473.9223904 2025-06-09,01:54:34.000,160,11006106,14045,0,1749434073,13124.662926190002,12.852607860004355,53473.9223904 2025-06-09,01:54:35.000,160,11006162,14165,0,1749434074,13124.710080359997,12.880804380001791,53474.06911992 2025-06-09,01:54:36.000,160,11006126,14165,0,1749434075,13124.817861319993,12.873755250002432,53474.13899112 2025-06-09,01:54:37.000,160,11006121,14205,0,1749434076,13124.891960729998,12.916050029998587,53474.22283656001 2025-06-09,01:54:38.000,160,11006132,13965,0,1749434077,13124.939114899993,12.866706120003073,53474.28572064 2025-06-09,01:54:39.000,160,11006101,13725,0,1749434078,13124.993005379998,12.88785351000115,53474.41847592001 2025-06-09,01:54:40.000,160,11006130,14165,0,1749434079,13125.026686929989,12.909000899999228,53474.46039864001 2025-06-09,01:54:41.000,160,11006093,14165,0,1749434080,13125.107522649989,12.930148290004581,53474.53725696001 2025-06-09,01:54:42.000,160,11006114,14085,0,1749434081,13125.168149439989,12.916050029998587,53474.58616680001 2025-06-09,01:54:43.000,160,11006108,14045,0,1749434082,13125.201830989994,12.965393940001377,53474.67001224 2025-06-09,01:54:44.000,160,11006129,14005,0,1749434083,13125.22877622999,12.979492200000095,53474.75385768001 2025-06-09,01:54:45.000,160,11006086,14125,0,1749434084,13125.24898515999,13.021786980003526,53474.8656516 2025-06-09,01:54:46.000,160,11006079,13885,0,1749434085,13125.26919408999,13.021786980003526,53474.90757432 2025-06-09,01:54:47.000,160,11006098,13805,0,1749434086,13125.32982087999,13.06408175999968,53475.01238112001 2025-06-09,01:54:48.000,160,11006077,13885,0,1749434087,13125.323084569995,13.07113088999904,53475.05430384 2025-06-09,01:54:49.000,160,11006109,13965,0,1749434088,13125.33655719,13.099327410003752,53475.187059120006 2025-06-09,01:54:50.000,160,11006112,14005,0,1749434089,13125.343293499995,13.16981871000462,53475.235968960005 2025-06-09,01:54:51.000,160,11006116,14365,0,1749434090,13125.29613933,13.219162620000134,53475.25693032001 2025-06-09,01:54:52.000,160,11006111,14085,0,1749434091,13125.29613933,13.254408270004205,53475.333788640004 2025-06-09,01:54:53.000,160,11006138,14245,0,1749434092,13125.282666709994,13.29670305000036,53475.41763408 2025-06-09,01:54:54.000,160,11006094,14085,0,1749434093,13125.2759304,13.289653920001001,53475.49449240001 2025-06-09,01:54:55.000,160,11006134,13885,0,1749434094,13125.30961194999,13.360145220001868,53475.57833784 2025-06-09,01:54:56.000,160,11006136,14005,0,1749434095,13125.302875639994,13.374243480000587,53475.66218328001 2025-06-09,01:54:57.000,160,11006118,13885,0,1749434096,13125.29613933,13.444734780001454,53475.704106 2025-06-09,01:54:58.000,160,11006140,14005,0,1749434097,13125.25572147,13.543422599999758,53475.80891280001 2025-06-09,01:54:59.000,160,11006159,14085,0,1749434098,13125.174885749999,13.649159550004697,53475.78096432001 2025-06-09,01:55:00.000,160,11006146,14085,0,1749434099,13125.073841099998,13.71260171999893,53475.906732480005 2025-06-09,01:55:01.000,160,11006100,13885,0,1749434100,13124.979532759993,13.797191279998515,53475.93468096 2025-06-09,01:55:02.000,160,11006137,13645,0,1749434101,13124.891960729998,13.804240409997874,53476.004552160004 2025-06-09,01:55:03.000,160,11006087,14045,0,1749434102,13124.811125009997,13.811289540004509,53476.04647488001 2025-06-09,01:55:04.000,160,11006128,13965,0,1749434103,13124.750498219997,13.825387800003227,53476.10935896 2025-06-09,01:55:05.000,160,11006122,14085,0,1749434104,13124.595563089992,13.839486060001946,53476.16525592001 2025-06-09,01:55:06.000,160,11006109,14005,0,1749434105,13124.555145229991,13.945223009999609,53476.14429456001 2025-06-09,01:55:07.000,160,11006095,13885,0,1749434106,13124.454100579991,13.959321269998327,53476.18621728001 2025-06-09,01:55:08.000,160,11006112,14045,0,1749434107,13124.285692829995,13.98046866000368,53476.22115288 2025-06-09,01:55:09.000,160,11006064,14085,0,1749434108,13124.11054876999,14.029812569999194,53476.23512712001 2025-06-09,01:55:10.000,160,11006115,14165,0,1749434109,13124.043185669994,14.008665180001117,53476.304998319996 2025-06-09,01:55:11.000,160,11006132,14045,0,1749434110,13123.861305299994,14.029812569999194,53476.291024080005 2025-06-09,01:55:12.000,160,11006111,14045,0,1749434111,13123.753524339998,14.022763439999835,53476.31897256 2025-06-09,01:55:13.000,160,11006102,13925,0,1749434112,13123.625534450002,14.10735299999942,53476.31198544001 2025-06-09,01:55:14.000,160,11006107,14005,0,1749434113,13123.484071940002,14.11440212999878,53476.35390816001 2025-06-09,01:55:15.000,160,11006118,13805,0,1749434114,13123.349345739996,14.16374604000157,53476.291024080005 2025-06-09,01:55:16.000,160,11006145,13885,0,1749434115,13123.187674299996,14.198991689998365,53476.304998319996 2025-06-09,01:55:17.000,160,11006147,14045,0,1749434116,13123.11357488999,14.276532119998592,53476.304998319996 2025-06-09,01:55:18.000,160,11006115,13685,0,1749434117,13122.99905762,14.262433859999874,53476.28403696001 2025-06-09,01:55:19.000,160,11006062,13925,0,1749434118,13122.884540349994,14.361121679998178,53476.32595968 2025-06-09,01:55:20.000,160,11006109,14085,0,1749434119,13122.763286769994,14.403416460001608,53476.304998319996 2025-06-09,01:55:21.000,160,11006122,14005,0,1749434120,13122.695923669999,14.466858630003117,53476.3678824 2025-06-09,01:55:22.000,160,11006137,13765,0,1749434121,13122.567933779988,14.530300800004625,53476.38185664001 2025-06-09,01:55:23.000,160,11006088,14085,0,1749434122,13122.487098060003,14.600792099998216,53476.34692104 2025-06-09,01:55:24.000,160,11006104,13885,0,1749434123,13122.419734959993,14.628988620002929,53476.3678824 2025-06-09,01:55:25.000,160,11006147,14085,0,1749434124,13122.359108169992,14.734725570000592,53476.472689199996 2025-06-09,01:55:26.000,160,11006118,13845,0,1749434125,13122.298481379992,14.784069480003382,53476.49365056 2025-06-09,01:55:27.000,160,11006130,13925,0,1749434126,13122.190700419997,14.889806430001045,53476.47967632001 2025-06-09,01:55:28.000,160,11006096,14005,0,1749434127,13122.103128390001,15.051936420000857,53476.39583088 2025-06-09,01:55:29.000,160,11006138,13885,0,1749434128,13122.015556359991,15.19996815000195,53476.50063768001 2025-06-09,01:55:30.000,160,11006098,14085,0,1749434129,13121.87409384999,15.298655970000254,53476.43076648001 2025-06-09,01:55:31.000,160,11006109,14005,0,1749434130,13121.806730749995,15.397343789998558,53476.38185664001 2025-06-09,01:55:32.000,160,11006122,13885,0,1749434131,13121.65853193,15.496031610004138,53476.40281800001 2025-06-09,01:55:33.000,160,11006087,13925,0,1749434132,13121.584432519994,15.56652290999773,53476.43076648001 2025-06-09,01:55:34.000,160,11006102,14005,0,1749434133,13121.456442629998,15.637014209998597,53476.50063768001 2025-06-09,01:55:35.000,160,11006125,13965,0,1749434134,13121.348661669988,15.763898550001613,53476.41679224 2025-06-09,01:55:36.000,160,11006103,14085,0,1749434135,13121.180253919993,15.897832020003989,53476.46570208 2025-06-09,01:55:37.000,160,11006132,13885,0,1749434136,13121.045527720002,15.996519840002293,53476.49365056 2025-06-09,01:55:38.000,160,11006076,13885,0,1749434137,13120.944483070001,16.151600700002746,53476.55653464 2025-06-09,01:55:39.000,160,11006081,13845,0,1749434138,13120.796284249991,16.20094460999826,53476.48666344 2025-06-09,01:55:40.000,160,11006114,13965,0,1749434139,13120.668294359995,16.334878080000635,53476.47967632001 2025-06-09,01:55:41.000,160,11006108,14045,0,1749434140,13120.587458639995,16.41241851000086,53476.45172784001 2025-06-09,01:55:42.000,160,11006100,13885,0,1749434141,13120.43252350999,16.539302850003878,53476.472689199996 2025-06-09,01:55:43.000,160,11006116,14085,0,1749434142,13120.318006239999,16.637990670002182,53476.41679224 2025-06-09,01:55:44.000,160,11006160,13965,0,1749434143,13120.196752659998,16.729629360001127,53476.47967632001 2025-06-09,01:55:45.000,160,11006082,14005,0,1749434144,13120.088971699988,16.89175935000094,53476.507624800004 2025-06-09,01:55:46.000,160,11006095,14325,0,1749434145,13119.967718120002,16.927004999997735,53476.507624800004 2025-06-09,01:55:47.000,160,11006109,13965,0,1749434146,13119.907091330002,17.00454542999796,53476.46570208 2025-06-09,01:55:48.000,160,11006064,14005,0,1749434147,13119.765628820001,17.089134990004823,53476.46570208 2025-06-09,01:55:49.000,160,11006110,14125,0,1749434148,13119.678056789991,17.131429770000977,53476.50063768001 2025-06-09,01:55:50.000,160,11006094,14045,0,1749434149,13119.54333059,17.180773680003767,53476.50063768001 2025-06-09,01:55:51.000,160,11006118,14045,0,1749434150,13119.45575855999,17.251264980004635,53476.528586160006 2025-06-09,01:55:52.000,160,11006107,13885,0,1749434151,13119.34124129,17.28651063000143,53476.472689199996 2025-06-09,01:55:53.000,160,11006021,13885,0,1749434152,13119.186306159994,17.364051060001657,53476.50063768001 2025-06-09,01:55:54.000,160,11006092,14085,0,1749434153,13118.997689479998,17.364051060001657,53476.48666344 2025-06-09,01:55:55.000,160,11006105,13885,0,1749434154,13118.903381139993,17.4556897500006,53476.42377936 2025-06-09,01:55:56.000,160,11006129,13965,0,1749434155,13118.701291839992,17.483886269998038,53476.4377536 2025-06-09,01:55:57.000,160,11006117,14165,0,1749434156,13118.613719809997,17.50503366000339,53476.409805120005 2025-06-09,01:55:58.000,160,11006095,14325,0,1749434157,13118.418366819991,17.540279310000187,53476.39583088 2025-06-09,01:55:59.000,160,11006101,14005,0,1749434158,13118.28364062,17.589623220002977,53476.41679224 2025-06-09,01:56:00.000,160,11006102,14165,0,1749434159,13118.148914419995,17.603721480001695,53476.41679224 2025-06-09,01:56:01.000,160,11006093,14045,0,1749434160,13117.98050667,17.589623220002977,53476.39583088 2025-06-09,01:56:02.000,160,11006121,13885,0,1749434161,13117.771681059989,17.610770610001055,53476.3678824 2025-06-09,01:56:03.000,160,11006088,14045,0,1749434162,13117.623482239993,17.5684758300049,53476.33294680001 2025-06-09,01:56:04.000,160,11006122,14085,0,1749434163,13117.414656629997,17.596672350002336,53476.33294680001 2025-06-09,01:56:05.000,160,11006115,14045,0,1749434164,13117.219303639991,17.561426699998265,53476.242114240005 2025-06-09,01:56:06.000,160,11006080,14045,0,1749434165,13117.030686959995,17.533230180000828,53476.24910136 2025-06-09,01:56:07.000,160,11006091,13925,0,1749434166,13116.81512503999,17.483886269998038,53476.17923016 2025-06-09,01:56:08.000,160,11006121,14165,0,1749434167,13116.619772049999,17.51208279000275,53476.1582688 2025-06-09,01:56:09.000,160,11006121,13965,0,1749434168,13116.410946440003,17.483886269998038,53476.11634608001 2025-06-09,01:56:10.000,160,11006131,14245,0,1749434169,13116.202120829992,17.420444100003806,53476.10237184 2025-06-09,01:56:11.000,160,11006140,13965,0,1749434170,13116.040449389991,17.385198449999734,53476.06044912 2025-06-09,01:56:12.000,160,11006136,13965,0,1749434171,13115.80467854,17.378149320000375,53476.01852640001 2025-06-09,01:56:13.000,160,11006076,14285,0,1749434172,13115.6430071,17.364051060001657,53475.88577112 2025-06-09,01:56:14.000,160,11006135,14245,0,1749434173,13115.413972559989,17.364051060001657,53475.87878400001 2025-06-09,01:56:15.000,160,11006121,14045,0,1749434174,13115.259037429998,17.378149320000375,53475.87179688 2025-06-09,01:56:16.000,160,11006069,14245,0,1749434175,13115.077157059997,17.364051060001657,53475.80891280001 2025-06-09,01:56:17.000,160,11006129,14125,0,1749434176,13114.875067759996,17.357001930002298,53475.7739772 2025-06-09,01:56:18.000,160,11006109,14005,0,1749434177,13114.652769529996,17.392247579999093,53475.71109312001 2025-06-09,01:56:19.000,160,11006115,14085,0,1749434178,13114.45741653999,17.392247579999093,53475.64820904 2025-06-09,01:56:20.000,160,11006121,14125,0,1749434179,13114.33616295999,17.413394970004447,53475.5992992 2025-06-09,01:56:21.000,160,11006117,14085,0,1749434180,13114.140809969998,17.427493230003165,53475.53641512 2025-06-09,01:56:22.000,160,11006100,14085,0,1749434181,13113.952193290002,17.483886269998038,53475.50846664 2025-06-09,01:56:23.000,160,11006090,14005,0,1749434182,13113.716422439997,17.497984530004032,53475.41064696 2025-06-09,01:56:24.000,160,11006126,14085,0,1749434183,13113.561487309991,17.52618105000147,53475.37571136001 2025-06-09,01:56:25.000,160,11006115,14005,0,1749434184,13113.332452769995,17.5684758300049,53475.31282728 2025-06-09,01:56:26.000,160,11006167,14045,0,1749434185,13113.18425395,17.540279310000187,53475.19404624 2025-06-09,01:56:27.000,160,11006139,14165,0,1749434186,13112.988900959994,17.5684758300049,53475.13814928001 2025-06-09,01:56:28.000,160,11006102,14245,0,1749434187,13112.800284279998,17.57552496000426,53475.11020080001 2025-06-09,01:56:29.000,160,11006116,14245,0,1749434188,13112.611667600002,17.52618105000147,53475.068278080005 2025-06-09,01:56:30.000,160,11006145,14045,0,1749434189,13112.449996160001,17.52618105000147,53474.96347128001 2025-06-09,01:56:31.000,160,11006137,14005,0,1749434190,13112.28832472,17.52618105000147,53474.92154856001 2025-06-09,01:56:32.000,160,11006105,14165,0,1749434191,13112.133389589995,17.533230180000828,53474.91456144 2025-06-09,01:56:33.000,160,11006132,14245,0,1749434192,13111.94477291,17.540279310000187,53474.82372888001 2025-06-09,01:56:34.000,160,11006084,14205,0,1749434193,13111.695529439989,17.50503366000339,53474.79578040001 2025-06-09,01:56:35.000,160,11006123,14125,0,1749434194,13111.560803239998,17.51208279000275,53474.82372888001 2025-06-09,01:56:36.000,160,11006154,14005,0,1749434195,13111.385659179992,17.51913192000211,53474.69796072 2025-06-09,01:56:37.000,160,11006090,13965,0,1749434196,13111.190306190001,17.483886269998038,53474.69796072 2025-06-09,01:56:38.000,160,11006064,14125,0,1749434197,13111.035371059996,17.483886269998038,53474.62808952001 2025-06-09,01:56:39.000,160,11006086,14165,0,1749434198,13110.84675438,17.441591490001883,53474.59315392 2025-06-09,01:56:40.000,160,11006097,14005,0,1749434199,13110.74570973,17.378149320000375,53474.5512312 2025-06-09,01:56:41.000,160,11006048,14085,0,1749434200,13110.610983529994,17.34290367000358,53474.41847592001 2025-06-09,01:56:42.000,160,11006103,13965,0,1749434201,13110.462784709998,17.29355976000079,53474.39052744001 2025-06-09,01:56:43.000,160,11006108,14165,0,1749434202,13110.334794820003,17.244215849998,53474.39052744001 2025-06-09,01:56:44.000,160,11006108,13965,0,1749434203,13110.152914450002,17.223068459999922,53474.31366912 2025-06-09,01:56:45.000,160,11006120,13885,0,1749434204,13109.977770389996,17.187822810003127,53474.306682 2025-06-09,01:56:46.000,160,11006110,13885,0,1749434205,13109.84304418999,17.1102823800029,53474.2368108 2025-06-09,01:56:47.000,160,11006120,14045,0,1749434206,13109.68137274999,17.07503672999883,53474.2368108 2025-06-09,01:56:48.000,160,11006119,14165,0,1749434207,13109.54664655,17.06093847000011,53474.159952480004 2025-06-09,01:56:49.000,160,11006121,14045,0,1749434208,13109.425392969999,17.011594560004596,53474.10405552001 2025-06-09,01:56:50.000,160,11006122,13845,0,1749434209,13109.317612009989,16.983398039999884,53474.13200400001 2025-06-09,01:56:51.000,160,11006145,14365,0,1749434210,13109.216567359988,16.89175935000094,53474.14597824 2025-06-09,01:56:52.000,160,11006145,14165,0,1749434211,13109.081841159998,16.89175935000094,53474.06911992 2025-06-09,01:56:53.000,160,11006076,14165,0,1749434212,13108.974060200002,16.849464570004784,53474.08309416001 2025-06-09,01:56:54.000,160,11006081,13885,0,1749434213,13108.832597690001,16.793071530002635,53473.97828736 2025-06-09,01:56:55.000,160,11006127,14005,0,1749434214,13108.738289349996,16.786022400003276,53473.95732600001 2025-06-09,01:56:56.000,160,11006092,14245,0,1749434215,13108.63050839,16.736678490000486,53473.85950632 2025-06-09,01:56:57.000,160,11006092,14165,0,1749434216,13108.475573259995,16.757825879998563,53473.80360936 2025-06-09,01:56:58.000,160,11006098,14165,0,1749434217,13108.42168277999,16.69438371000433,53473.782648 2025-06-09,01:56:59.000,160,11006166,14045,0,1749434218,13108.36105598999,16.65913806000026,53473.782648 2025-06-09,01:57:00.000,160,11006106,14085,0,1749434219,13108.26674765,16.637990670002182,53473.74771240001 2025-06-09,01:57:01.000,160,11006103,14085,0,1749434220,13108.233066099994,16.616843280004105,53473.75469952 2025-06-09,01:57:02.000,160,11006117,14125,0,1749434221,13108.152230379994,16.560450240001956,53473.68482832 2025-06-09,01:57:03.000,160,11006116,13845,0,1749434222,13108.091603589994,16.518155459998525,53473.61495712 2025-06-09,01:57:04.000,160,11006135,14165,0,1749434223,13108.024240489998,16.46176242000365,53473.607970000005 2025-06-09,01:57:05.000,160,11006116,13925,0,1749434224,13107.963613699998,16.447664159997657,53473.58700864 2025-06-09,01:57:06.000,160,11006144,13965,0,1749434225,13107.869305359993,16.41241851000086,53473.58002152001 2025-06-09,01:57:07.000,160,11006121,14285,0,1749434226,13107.795205950002,16.398320250002143,53473.55207304001 2025-06-09,01:57:08.000,160,11006122,14125,0,1749434227,13107.741315469997,16.334878080000635,53473.49617608 2025-06-09,01:57:09.000,160,11006174,14245,0,1749434228,13107.687424989992,16.278485039998486,53473.46124048001 2025-06-09,01:57:10.000,160,11006107,13805,0,1749434229,13107.579644029996,16.25028852000105,53473.41233064001 2025-06-09,01:57:11.000,160,11006150,14045,0,1749434230,13107.478599379996,16.207993740004895,53473.47521472 2025-06-09,01:57:12.000,160,11006195,13925,0,1749434231,13107.377554729996,16.165698960001464,53473.42630488 2025-06-09,01:57:13.000,160,11006100,14005,0,1749434232,13107.28324638999,16.144551570003387,53473.321498080004 2025-06-09,01:57:14.000,160,11006111,13965,0,1749434233,13107.175465429995,16.137502440004027,53473.33547232001 2025-06-09,01:57:15.000,160,11006118,14005,0,1749434234,13107.06094815999,16.144551570003387,53473.321498080004 2025-06-09,01:57:16.000,160,11006148,13925,0,1749434235,13106.966639819999,16.13045331000467,53473.29354960001 2025-06-09,01:57:17.000,160,11006138,14085,0,1749434236,13106.838649929989,16.07406027000252,53473.26560112001 2025-06-09,01:57:18.000,160,11006096,14085,0,1749434237,13106.751077899993,16.109305919999315,53473.23765264 2025-06-09,01:57:19.000,160,11006114,13765,0,1749434238,13106.636560630002,16.144551570003387,53473.23066552 2025-06-09,01:57:20.000,160,11006144,14085,0,1749434239,13106.488361809992,16.165698960001464,53473.20271704 2025-06-09,01:57:21.000,160,11006129,13845,0,1749434240,13106.367108229992,16.222092000003613,53473.13284584 2025-06-09,01:57:22.000,160,11006161,13725,0,1749434241,13106.23238203,16.25733765000041,53473.07694888001 2025-06-09,01:57:23.000,160,11006105,13885,0,1749434242,13106.08418320999,16.313730690002558,53473.09092312 2025-06-09,01:57:24.000,160,11006130,13885,0,1749434243,13105.92924808,16.348976339999354,53473.02803904001 2025-06-09,01:57:25.000,160,11006134,14085,0,1749434244,13105.80125818999,16.377172860004066,53472.96515496 2025-06-09,01:57:26.000,160,11006144,13925,0,1749434245,13105.612641509993,16.384221990003425,53472.958167840006 2025-06-09,01:57:27.000,160,11006076,13885,0,1749434246,13105.471178999993,16.41946764000022,53472.88130952001 2025-06-09,01:57:28.000,160,11006097,14085,0,1749434247,13105.289298629992,16.454713290004293,53472.82541256 2025-06-09,01:57:29.000,160,11006172,14005,0,1749434248,13105.154572430001,16.42651676999958,53472.79746408 2025-06-09,01:57:30.000,160,11006087,13885,0,1749434249,13105.006373609991,16.447664159997657,53472.76252848001 2025-06-09,01:57:31.000,160,11006121,13885,0,1749434250,13104.86491109999,16.47586068000237,53472.72759288 2025-06-09,01:57:32.000,160,11006144,14085,0,1749434251,13104.7301849,16.46881155000301,53472.66470880001 2025-06-09,01:57:33.000,160,11006125,13885,0,1749434252,13104.575249769994,16.489958940001088,53472.59483760001 2025-06-09,01:57:34.000,160,11006112,13885,0,1749434253,13104.467468809999,16.454713290004293,53472.58086336 2025-06-09,01:57:35.000,160,11006152,13725,0,1749434254,13104.346215229998,16.46881155000301,53472.51099216 2025-06-09,01:57:36.000,160,11006155,13925,0,1749434255,13104.218225340002,16.46881155000301,53472.434133840005 2025-06-09,01:57:37.000,160,11006139,14085,0,1749434256,13104.090235449992,16.46881155000301,53472.37823688001 2025-06-09,01:57:38.000,160,11006053,14085,0,1749434257,13104.009399729992,16.497008070000447,53472.336314160006 2025-06-09,01:57:39.000,160,11006172,13885,0,1749434258,13103.908355079991,16.511106329999166,53472.30836568001 2025-06-09,01:57:40.000,160,11006140,13685,0,1749434259,13103.827519359991,16.504057199999806,53472.23849448001 2025-06-09,01:57:41.000,160,11006161,14005,0,1749434260,13103.75341995,16.504057199999806,53472.27343008 2025-06-09,01:57:42.000,160,11006100,13965,0,1749434261,13103.69279316,16.546351980003237,53472.18958464001 2025-06-09,01:57:43.000,160,11006092,13605,0,1749434262,13103.66584791999,16.553401110002596,53472.119713440006 2025-06-09,01:57:44.000,160,11006116,13965,0,1749434263,13103.58501219999,16.588646759999392,53472.1057392 2025-06-09,01:57:45.000,160,11006127,14125,0,1749434264,13103.56480326999,16.609794150004745,53472.07080360001 2025-06-09,01:57:46.000,160,11006117,13725,0,1749434265,13103.50417647999,16.64503980000154,53472.00791952 2025-06-09,01:57:47.000,160,11006133,14045,0,1749434266,13103.48396754999,16.65913806000026,53471.99394528001 2025-06-09,01:57:48.000,160,11006098,13805,0,1749434267,13103.457022309994,16.66618718999962,53472.000932400006 2025-06-09,01:57:49.000,160,11006135,13805,0,1749434268,13103.477231239995,16.64503980000154,53471.97298392001 2025-06-09,01:57:50.000,160,11006144,13805,0,1749434269,13103.477231239995,16.66618718999962,53471.93804832 2025-06-09,01:57:51.000,160,11006129,14085,0,1749434270,13103.48396754999,16.66618718999962,53471.95900968 2025-06-09,01:57:52.000,160,11006138,14045,0,1749434271,13103.497440169995,16.6520889300009,53471.94503544001 2025-06-09,01:57:53.000,160,11006126,13925,0,1749434272,13103.54459433999,16.69438371000433,53471.98695816 2025-06-09,01:57:54.000,160,11006125,13925,0,1749434273,13103.578275889995,16.66618718999962,53471.931061200004 2025-06-09,01:57:55.000,160,11006135,14085,0,1749434274,13103.659111609995,16.6520889300009,53471.91009984 2025-06-09,01:57:56.000,160,11006100,13925,0,1749434275,13103.71300209,16.609794150004745,53471.92407408001 2025-06-09,01:57:57.000,160,11006151,14085,0,1749434276,13103.739947329996,16.6520889300009,53471.91708696 2025-06-09,01:57:58.000,160,11006083,13925,0,1749434277,13103.827519359991,16.630941540002823,53471.931061200004 2025-06-09,01:57:59.000,160,11006167,14205,0,1749434278,13103.928564009992,16.60274501999811,53471.92407408001 2025-06-09,01:58:00.000,160,11006142,13965,0,1749434279,13103.955509250001,16.588646759999392,53471.979971040004 2025-06-09,01:58:01.000,160,11006136,14045,0,1749434280,13104.002663419997,16.637990670002182,53471.931061200004 2025-06-09,01:58:02.000,160,11006132,14005,0,1749434281,13104.063290209997,16.60274501999811,53471.94503544001 2025-06-09,01:58:03.000,160,11006110,14005,0,1749434282,13104.150862239992,16.630941540002823,53471.979971040004 2025-06-09,01:58:04.000,160,11006146,13845,0,1749434283,13104.184543789997,16.630941540002823,53471.9659968 2025-06-09,01:58:05.000,160,11006153,14125,0,1749434284,13104.231697959993,16.637990670002182,53471.99394528001 2025-06-09,01:58:06.000,160,11006123,14085,0,1749434285,13104.238434270002,16.70848197000305,53472.07080360001 2025-06-09,01:58:07.000,160,11006146,13885,0,1749434286,13104.218225340002,16.757825879998563,53472.08477784 2025-06-09,01:58:08.000,160,11006107,13965,0,1749434287,13104.258643200003,16.771924140004558,53472.08477784 2025-06-09,01:58:09.000,160,11006129,14165,0,1749434288,13104.245170579998,16.807169790001353,53472.1057392 2025-06-09,01:58:10.000,160,11006161,13805,0,1749434289,13104.238434270002,16.87766109000222,53472.16163616001 2025-06-09,01:58:11.000,160,11006128,13925,0,1749434290,13104.319269989988,16.927004999997735,53472.13368768 2025-06-09,01:58:12.000,160,11006133,14165,0,1749434291,13104.339478919988,16.962250650001806,53472.20355888 2025-06-09,01:58:13.000,160,11006095,13805,0,1749434292,13104.332742609993,17.039791080002033,53472.19657176 2025-06-09,01:58:14.000,160,11006156,14245,0,1749434293,13104.312533679993,17.046840210001392,53472.217533120005 2025-06-09,01:58:15.000,160,11006166,14045,0,1749434294,13104.305797369998,17.082085859998188,53472.15464904 2025-06-09,01:58:16.000,160,11006104,13845,0,1749434295,13104.218225340002,17.1102823800029,53472.217533120005 2025-06-09,01:58:17.000,160,11006120,13845,0,1749434296,13104.130653309992,17.138478900000337,53472.19657176 2025-06-09,01:58:18.000,160,11006080,14045,0,1749434297,13104.096971760002,17.166675419997773,53472.1756104 2025-06-09,01:58:19.000,160,11006115,14085,0,1749434298,13104.083499139997,17.166675419997773,53472.25246872 2025-06-09,01:58:20.000,160,11006102,14045,0,1749434299,13104.036344970002,17.152577159999055,53472.217533120005 2025-06-09,01:58:21.000,160,11006157,14125,0,1749434300,13104.070026519992,17.152577159999055,53472.23849448001 2025-06-09,01:58:22.000,160,11006141,13925,0,1749434301,13104.083499139997,17.17372455000441,53472.34330128 2025-06-09,01:58:23.000,160,11006125,14205,0,1749434302,13104.043081279997,17.17372455000441,53472.35727552001 2025-06-09,01:58:24.000,160,11006136,13845,0,1749434303,13104.016136040002,17.180773680003767,53472.30836568001 2025-06-09,01:58:25.000,160,11006111,14165,0,1749434304,13103.995927110002,17.201921070001845,53472.30836568001 2025-06-09,01:58:26.000,160,11006093,13925,0,1749434305,13104.002663419997,17.223068459999922,53472.36426264 2025-06-09,01:58:27.000,160,11006105,13805,0,1749434306,13103.995927110002,17.258314110003994,53472.32233992 2025-06-09,01:58:28.000,160,11006070,14085,0,1749434307,13103.982454489997,17.357001930002298,53472.32932704001 2025-06-09,01:58:29.000,160,11006148,13925,0,1749434308,13103.968981869992,17.392247579999093,53472.35727552001 2025-06-09,01:58:30.000,160,11006135,13885,0,1749434309,13103.935300320001,17.4556897500006,53472.29439144 2025-06-09,01:58:31.000,160,11006133,14005,0,1749434310,13103.928564009992,17.51208279000275,53472.315352800004 2025-06-09,01:58:32.000,160,11006122,14085,0,1749434311,13103.942036629996,17.5684758300049,53472.34330128 2025-06-09,01:58:33.000,160,11006057,14365,0,1749434312,13103.915091390001,17.7024093,53472.385224000005 2025-06-09,01:58:34.000,160,11006122,13965,0,1749434313,13103.874673530001,17.730605820004712,53472.36426264 2025-06-09,01:58:35.000,160,11006116,14005,0,1749434314,13103.894882460001,17.801097119998303,53472.44112096 2025-06-09,01:58:36.000,160,11006100,14165,0,1749434315,13103.874673530001,17.87158841999917,53472.455095200006 2025-06-09,01:58:37.000,160,11006133,13885,0,1749434316,13103.81404674,17.97027624000475,53472.455095200006 2025-06-09,01:58:38.000,160,11006014,13925,0,1749434317,13103.81404674,18.068964060003054,53472.51797928 2025-06-09,01:58:39.000,160,11006158,13885,0,1749434318,13103.81404674,18.09011145000113,53472.483043680004 2025-06-09,01:58:40.000,160,11006073,13885,0,1749434319,13103.75341995,18.14650449000328,53472.52496640001 2025-06-09,01:58:41.000,160,11006122,14085,0,1749434320,13103.719738399996,18.216995790004148,53472.53195352 2025-06-09,01:58:42.000,160,11006101,13925,0,1749434321,13103.719738399996,18.28748708999774,53472.552914880005 2025-06-09,01:58:43.000,160,11006097,14125,0,1749434322,13103.659111609995,18.365027519997966,53472.54592776001 2025-06-09,01:58:44.000,160,11006120,13925,0,1749434323,13103.59174851,18.449617080004828,53472.559902 2025-06-09,01:58:45.000,160,11006120,13965,0,1749434324,13103.497440169995,18.54830490000313,53472.552914880005 2025-06-09,01:58:46.000,160,11006125,14005,0,1749434325,13103.48396754999,18.68223836999823,53472.559902 2025-06-09,01:58:47.000,160,11006176,14165,0,1749434326,13103.42334075999,18.766827929997817,53472.601824720005 2025-06-09,01:58:48.000,160,11006093,13965,0,1749434327,13103.308823489999,18.830270099999325,53472.58086336 2025-06-09,01:58:49.000,160,11006139,14165,0,1749434328,13103.214515149994,18.879614010002115,53472.559902 2025-06-09,01:58:50.000,160,11006148,14285,0,1749434329,13103.059580020003,18.943056180003623,53472.56688912 2025-06-09,01:58:51.000,160,11006107,14165,0,1749434330,13102.911381199992,18.97830183000042,53472.58785048 2025-06-09,01:58:52.000,160,11006119,14085,0,1749434331,13102.776655000001,18.999449219998496,53472.54592776001 2025-06-09,01:58:53.000,160,11006091,13925,0,1749434332,13102.641928799996,19.01354748000449,53472.53195352 2025-06-09,01:58:54.000,160,11006149,14405,0,1749434333,13102.52741152999,19.048793130001286,53472.42714672001 2025-06-09,01:58:55.000,160,11006123,14005,0,1749434334,13102.39268533,19.069940519999363,53472.4201596 2025-06-09,01:58:56.000,160,11006118,14165,0,1749434335,13102.278168059995,19.091087910004717,53472.455095200006 2025-06-09,01:58:57.000,160,11006103,14125,0,1749434336,13102.197332339994,19.14043182000023,53472.40618536001 2025-06-09,01:58:58.000,160,11006056,14085,0,1749434337,13102.069342449999,19.168628339997667,53472.39221112 2025-06-09,01:58:59.000,160,11006136,14005,0,1749434338,13101.941352559988,19.15453007999895,53472.34330128 2025-06-09,01:59:00.000,160,11006152,14085,0,1749434339,13101.833571599993,19.20387399000174,53472.336314160006 2025-06-09,01:59:01.000,160,11006156,14205,0,1749434340,13101.725790639997,19.210923120001098,53472.22452024 2025-06-09,01:59:02.000,160,11006119,14005,0,1749434341,13101.631482299992,19.18272660000366,53472.217533120005 2025-06-09,01:59:03.000,160,11006009,13965,0,1749434342,13101.577591820002,19.161579209998308,53472.22452024 2025-06-09,01:59:04.000,160,11006124,14285,0,1749434343,13101.537173960001,19.15453007999895,53472.22452024 2025-06-09,01:59:05.000,160,11006120,13845,0,1749434344,13101.510228719992,19.14043182000023,53472.16163616001 2025-06-09,01:59:06.000,160,11006138,13925,0,1749434345,13101.469810859991,19.098137040004076,53472.15464904 2025-06-09,01:59:07.000,160,11006125,13925,0,1749434346,13101.463074549996,19.119284430002153,53472.16163616001 2025-06-09,01:59:08.000,160,11006117,14085,0,1749434347,13101.442865619996,19.15453007999895,53472.147661920004 2025-06-09,01:59:09.000,160,11006136,14085,0,1749434348,13101.476547170001,19.14748094999959,53472.147661920004 2025-06-09,01:59:10.000,160,11006144,14125,0,1749434349,13101.490019789991,19.175677470004302,53472.119713440006 2025-06-09,01:59:11.000,160,11006121,14085,0,1749434350,13101.550646579992,19.217972250000457,53472.1057392 2025-06-09,01:59:12.000,160,11006165,13925,0,1749434351,13101.591064439992,19.225021379999816,53472.098752080004 2025-06-09,01:59:13.000,160,11006097,14165,0,1749434352,13101.584328129997,19.31666006999876,53472.08477784 2025-06-09,01:59:14.000,160,11006152,14045,0,1749434353,13101.618009680002,19.274365290002606,53472.098752080004 2025-06-09,01:59:15.000,160,11006116,14005,0,1749434354,13101.638218610002,19.337807460004115,53472.04285512001 2025-06-09,01:59:16.000,160,11006131,13925,0,1749434355,13101.597800750002,19.36600398000155,53472.1057392 2025-06-09,01:59:17.000,160,11006121,13885,0,1749434356,13101.651691229992,19.38010224000027,53472.168623280006 2025-06-09,01:59:18.000,160,11006086,14045,0,1749434357,13101.644954919997,19.4223970200037,53472.119713440006 2025-06-09,01:59:19.000,160,11006120,13925,0,1749434358,13101.678636470002,19.450593540001137,53472.13368768 2025-06-09,01:59:20.000,160,11006175,13965,0,1749434359,13101.725790639997,19.485839189997932,53472.14067480001 2025-06-09,01:59:21.000,160,11006105,13885,0,1749434360,13101.725790639997,19.528133970001363,53472.168623280006 2025-06-09,01:59:22.000,160,11006154,13805,0,1749434361,13101.712318019992,19.584527010003512,53472.23849448001 2025-06-09,01:59:23.000,160,11006054,13925,0,1749434362,13101.725790639997,19.711411349999253,53472.23849448001 2025-06-09,01:59:24.000,160,11006101,14045,0,1749434363,13101.772944809993,19.78895177999948,53472.21054600001 2025-06-09,01:59:25.000,160,11006102,13925,0,1749434364,13101.772944809993,19.901737860003777,53472.217533120005 2025-06-09,01:59:26.000,160,11006109,13965,0,1749434365,13101.820098980003,19.993376550002722,53472.23150736 2025-06-09,01:59:27.000,160,11006082,14085,0,1749434366,13101.887462079998,20.141408280003816,53472.22452024 2025-06-09,01:59:28.000,160,11006088,14285,0,1749434367,13101.907671009998,20.24009610000212,53472.19657176 2025-06-09,01:59:29.000,160,11006118,14165,0,1749434368,13101.961561489989,20.345833049999783,53472.21054600001 2025-06-09,01:59:30.000,160,11006095,13925,0,1749434369,13101.988506729998,20.40927522000129,53472.25945584001 2025-06-09,01:59:31.000,160,11006102,14005,0,1749434370,13101.988506729998,20.522061299998313,53472.287404320006 2025-06-09,01:59:32.000,160,11006078,13925,0,1749434371,13102.055869829994,20.65599477000069,53472.30137856 2025-06-09,01:59:33.000,160,11006086,13965,0,1749434372,13102.109760309999,20.76878084999771,53472.34330128 2025-06-09,01:59:34.000,160,11006097,13725,0,1749434373,13102.12323292999,20.86041954000393,53472.34330128 2025-06-09,01:59:35.000,160,11006075,14005,0,1749434374,13102.19059603,20.952058230002876,53472.4201596 2025-06-09,01:59:36.000,160,11006076,14245,0,1749434375,13102.27143175,21.029598660003103,53472.40618536001 2025-06-09,01:59:37.000,160,11006095,14165,0,1749434376,13102.32532222999,21.128286480001407,53472.4900308 2025-06-09,01:59:38.000,160,11006065,14045,0,1749434377,13102.318585919995,21.212876040000992,53472.47605656001 2025-06-09,01:59:39.000,160,11006096,13925,0,1749434378,13102.38594901999,21.2763182100025,53472.53195352 2025-06-09,01:59:40.000,160,11006112,14165,0,1749434379,13102.419630569995,21.417300810004235,53472.47605656001 2025-06-09,01:59:41.000,160,11006092,14085,0,1749434380,13102.439839499995,21.49484124000446,53472.6297732 2025-06-09,01:59:42.000,160,11006076,14005,0,1749434381,13102.480257359995,21.5230377600019,53472.60881184 2025-06-09,01:59:43.000,160,11006075,14285,0,1749434382,13102.460048429995,21.586479930003406,53472.61579896001 2025-06-09,01:59:44.000,160,11006049,13885,0,1749434383,13102.520675219996,21.63582383999892,53472.66470880001 2025-06-09,01:59:45.000,160,11006068,13965,0,1749434384,13102.51393891,21.755659050002578,53472.73458 2025-06-09,01:59:46.000,160,11006091,13845,0,1749434385,13102.561093079996,21.819101220004086,53472.75554136 2025-06-09,01:59:47.000,160,11006096,13965,0,1749434386,13102.540884149996,21.91778904000239,53472.818425440004 2025-06-09,01:59:48.000,160,11006088,14245,0,1749434387,13102.500466289996,22.002378600001975,53472.81143832001 2025-06-09,01:59:49.000,160,11006106,14245,0,1749434388,13102.47352105,22.009427730001335,53472.88130952001 2025-06-09,01:59:50.000,160,11006135,13845,0,1749434389,13102.38594901999,22.002378600001975,53472.92323224 2025-06-09,01:59:51.000,160,11006112,14005,0,1749434390,13102.318585919995,22.030575119999412,53472.91624512 2025-06-09,01:59:52.000,160,11006101,14165,0,1749434391,13102.28490436999,22.023525990000053,53472.90227088 2025-06-09,01:59:53.000,160,11006089,13845,0,1749434392,13102.18385971999,22.03762424999877,53472.90925800001 2025-06-09,01:59:54.000,160,11006083,14005,0,1749434393,13102.136705549994,22.04467337999813,53472.958167840006 2025-06-09,01:59:55.000,160,11006055,14165,0,1749434394,13102.062606139989,22.08696816000156,53472.96515496 2025-06-09,01:59:56.000,160,11006079,13925,0,1749434395,13102.015451969994,22.10106642000028,53472.93021936001 2025-06-09,01:59:57.000,160,11006131,13765,0,1749434396,13101.934616249993,22.185655979999865,53472.986116320004 2025-06-09,01:59:58.000,160,11006088,13885,0,1749434397,13101.786417429998,22.227950760003296,53473.02105192 2025-06-09,01:59:59.000,160,11006100,13885,0,1749434398,13101.651691229992,22.298442060004163,53472.97214208 2025-06-09,02:00:00.000,160,11006082,13805,0,1749434399,13101.516965030001,22.354835099999036,53473.06996176 2025-06-09,02:00:01.000,160,11006144,13845,0,1749434400,13101.382238829996,22.38303162000375,53473.06996176 2025-06-09,02:00:02.000,160,11006152,13925,0,1749434401,13101.24751262999,22.418277270000544,53473.055987520005 2025-06-09,02:00:03.000,160,11006115,13885,0,1749434402,13101.06563225999,22.481719440002053,53473.02105192 2025-06-09,02:00:04.000,160,11006107,13845,0,1749434403,13100.890488199999,22.55925987000228,53472.958167840006 2025-06-09,02:00:05.000,160,11006104,13765,0,1749434404,13100.695135209993,22.615652910004428,53472.9441936 2025-06-09,02:00:06.000,160,11006091,13845,0,1749434405,13100.499782220002,22.74253725000017,53472.95118072001 2025-06-09,02:00:07.000,160,11006114,13725,0,1749434406,13100.290956609992,22.77778290000424,53472.93021936001 2025-06-09,02:00:08.000,160,11006119,13925,0,1749434407,13100.09560362,22.84827419999783,53472.85336104 2025-06-09,02:00:09.000,160,11006107,14085,0,1749434408,13099.87330539,22.883519850001903,53472.86733528 2025-06-09,02:00:10.000,160,11006103,14245,0,1749434409,13099.637534539994,22.94696202000341,53472.83239968001 2025-06-09,02:00:11.000,160,11006048,14005,0,1749434410,13099.415236309993,23.052698970001074,53472.78348984001 2025-06-09,02:00:12.000,160,11006081,13725,0,1749434411,13099.273773799992,23.08089548999851,53472.78348984001 2025-06-09,02:00:13.000,160,11006047,13725,0,1749434412,13099.044739259996,23.17958331000409,53472.74855424 2025-06-09,02:00:14.000,160,11006107,13925,0,1749434413,13098.87633151,23.264172870003677,53472.69265728001 2025-06-09,02:00:15.000,160,11006107,14005,0,1749434414,13098.74834161999,23.3769589500007,53472.67868304 2025-06-09,02:00:16.000,160,11006092,13845,0,1749434415,13098.559724939994,23.510892420003074,53472.64374744001 2025-06-09,02:00:17.000,160,11006133,14045,0,1749434416,13098.411526119999,23.616629370000737,53472.59483760001 2025-06-09,02:00:18.000,160,11006080,13925,0,1749434417,13098.222909439988,23.687120670001605,53472.56688912 2025-06-09,02:00:19.000,160,11006138,13885,0,1749434418,13098.094919549992,23.77875936000055,53472.53195352 2025-06-09,02:00:20.000,160,11006058,13885,0,1749434419,13098.007347519997,23.912692830002925,53472.4900308 2025-06-09,02:00:21.000,160,11006103,14005,0,1749434420,13097.926511799997,23.976135000004433,53472.4900308 2025-06-09,02:00:22.000,160,11006105,14165,0,1749434421,13097.798521910001,24.095970210000814,53472.46208232 2025-06-09,02:00:23.000,160,11006133,14165,0,1749434422,13097.751367739991,24.17351064000104,53472.44112096 2025-06-09,02:00:24.000,160,11006131,13845,0,1749434423,13097.71768619,24.272198459999345,53472.40618536001 2025-06-09,02:00:25.000,160,11006108,13885,0,1749434424,13097.704213569996,24.377935410004284,53472.3502884 2025-06-09,02:00:26.000,160,11006100,14005,0,1749434425,13097.69074094999,24.476623230002588,53472.41317248 2025-06-09,02:00:27.000,160,11006098,13965,0,1749434426,13097.63685047,24.58940930999961,53472.41317248 2025-06-09,02:00:28.000,160,11006106,13805,0,1749434427,13097.57622368,24.688097129997914,53472.3502884 2025-06-09,02:00:29.000,160,11006109,14045,0,1749434428,13097.59643261,24.80793234000157,53472.39221112 2025-06-09,02:00:30.000,160,11006058,14045,0,1749434429,13097.57622368,24.892521900001157,53472.41317248 2025-06-09,02:00:31.000,160,11006098,14005,0,1749434430,13097.54927843999,25.04760276000161,53472.36426264 2025-06-09,02:00:32.000,160,11006052,13965,0,1749434431,13097.542542129995,25.146290579999913,53472.36426264 2025-06-09,02:00:33.000,160,11006096,14205,0,1749434432,13097.53580582,25.252027530004852,53472.39221112 2025-06-09,02:00:34.000,160,11006095,14445,0,1749434433,13097.54927843999,25.322518829998444,53472.40618536001 2025-06-09,02:00:35.000,160,11006134,13885,0,1749434434,13097.54927843999,25.421206650004024,53472.41317248 2025-06-09,02:00:36.000,160,11006095,14085,0,1749434435,13097.522333199995,25.49874708000425,53472.434133840005 2025-06-09,02:00:37.000,160,11006093,14205,0,1749434436,13097.51559689,25.583336640003836,53472.46208232 2025-06-09,02:00:38.000,160,11006109,14325,0,1749434437,13097.461706409995,25.597434900002554,53472.504005040006 2025-06-09,02:00:39.000,160,11006068,14125,0,1749434438,13097.461706409995,25.660877070004062,53472.51099216 2025-06-09,02:00:40.000,160,11006098,14125,0,1749434439,13097.43476117,25.724319239998295,53472.53894064 2025-06-09,02:00:41.000,160,11006059,13765,0,1749434440,13097.41455224,25.759564890002366,53472.56688912 2025-06-09,02:00:42.000,160,11006016,14245,0,1749434441,13097.401079619995,25.837105320002593,53472.6297732 2025-06-09,02:00:43.000,160,11006124,14125,0,1749434442,13097.39434331,25.91464575000282,53472.66470880001 2025-06-09,02:00:44.000,160,11006107,14045,0,1749434443,13097.360661759994,25.949891399999615,53472.622786080006 2025-06-09,02:00:45.000,160,11006098,14205,0,1749434444,13097.313507589999,25.942842270000256,53472.64374744001 2025-06-09,02:00:46.000,160,11006057,13965,0,1749434445,13097.252880799999,25.992186180003046,53472.67868304 2025-06-09,02:00:47.000,160,11006115,14045,0,1749434446,13097.158572459994,26.0344809599992,53472.73458 2025-06-09,02:00:48.000,160,11006117,14405,0,1749434447,13097.057527809993,26.062677480003913,53472.8044512 2025-06-09,02:00:49.000,160,11006060,14485,0,1749434448,13096.949746849998,26.07677574000263,53472.769515600005 2025-06-09,02:00:50.000,160,11006058,13925,0,1749434449,13096.835229579992,26.112021389999427,53472.73458 2025-06-09,02:00:51.000,160,11006032,14005,0,1749434450,13096.761130170002,26.07677574000263,53472.75554136 2025-06-09,02:00:52.000,160,11006062,13645,0,1749434451,13096.700503380001,26.09087400000135,53472.8044512 2025-06-09,02:00:53.000,160,11006093,14005,0,1749434452,13096.579249800001,26.119070519998786,53472.82541256 2025-06-09,02:00:54.000,160,11006046,14005,0,1749434453,13096.532095629991,26.09087400000135,53472.839386800006 2025-06-09,02:00:55.000,160,11006064,14085,0,1749434454,13096.45799622,26.09792313000071,53472.84637392 2025-06-09,02:00:56.000,160,11006055,13925,0,1749434455,13096.35021525999,26.104972260000068,53472.90925800001 2025-06-09,02:00:57.000,160,11006069,13965,0,1749434456,13096.24917060999,26.07677574000263,53472.89528376 2025-06-09,02:00:58.000,160,11006088,14245,0,1749434457,13096.141389649994,26.08382487000199,53472.95118072001 2025-06-09,02:00:59.000,160,11006052,14045,0,1749434458,13096.074026549999,26.069726610003272,53472.97912920001 2025-06-09,02:01:00.000,160,11006062,14245,0,1749434459,13095.999927139994,26.062677480003913,53472.93021936001 2025-06-09,02:01:01.000,160,11006070,14005,0,1749434460,13095.885409869989,26.02743182999984,53472.95118072001 2025-06-09,02:01:02.000,160,11006042,13885,0,1749434461,13095.777628909993,26.020382700000482,53472.92323224 2025-06-09,02:01:03.000,160,11006146,14125,0,1749434462,13095.683320570002,25.963989659998333,53472.97214208 2025-06-09,02:01:04.000,160,11006058,14165,0,1749434463,13095.629430089997,25.971038789997692,53473.00009056001 2025-06-09,02:01:05.000,160,11006065,14245,0,1749434464,13095.481231270001,25.935793140000897,53473.007077680006 2025-06-09,02:01:06.000,160,11006064,13965,0,1749434465,13095.353241379991,25.879400099998747,53472.99310344 2025-06-09,02:01:07.000,160,11006040,14125,0,1749434466,13095.23198779999,25.86530184000003,53473.055987520005 2025-06-09,02:01:08.000,160,11006117,14005,0,1749434467,13095.124206839995,25.837105320002593,53473.02105192 2025-06-09,02:01:09.000,160,11006071,13965,0,1749434468,13095.002953259995,25.80185966999852,53473.007077680006 2025-06-09,02:01:10.000,160,11006047,14005,0,1749434469,13094.88843598999,25.745466630003648,53473.0140648 2025-06-09,02:01:11.000,160,11006061,13965,0,1749434470,13094.753709789999,25.73841750000429,53473.02105192 2025-06-09,02:01:12.000,160,11006083,14325,0,1749434471,13094.605510969988,25.66792620000342,53473.007077680006 2025-06-09,02:01:13.000,160,11006096,14205,0,1749434472,13094.443839530002,25.646778809998068,53472.97214208 2025-06-09,02:01:14.000,160,11006051,13805,0,1749434473,13094.356267499992,25.61858229000063,53472.9441936 2025-06-09,02:01:15.000,160,11006063,13965,0,1749434474,13094.174387129991,25.555140119999123,53472.89528376 2025-06-09,02:01:16.000,160,11006080,14245,0,1749434475,13094.01271568999,25.541041860000405,53472.90925800001 2025-06-09,02:01:17.000,160,11006054,14125,0,1749434476,13093.844307939995,25.51284534000297,53472.92323224 2025-06-09,02:01:18.000,160,11006058,14245,0,1749434477,13093.642218639994,25.428255780003383,53472.82541256 2025-06-09,02:01:19.000,160,11006049,14005,0,1749434478,13093.467074579989,25.371862740001234,53472.8044512 2025-06-09,02:01:20.000,160,11006008,13965,0,1749434479,13093.298666829993,25.315469699999085,53472.75554136 2025-06-09,02:01:21.000,160,11006044,14005,0,1749434480,13093.123522770002,25.21678188000078,53472.72759288 2025-06-09,02:01:22.000,160,11005987,14165,0,1749434481,13092.934906089991,25.125143190001836,53472.74156712001 2025-06-09,02:01:23.000,160,11006110,14085,0,1749434482,13092.79344357999,25.068750149999687,53472.6996444 2025-06-09,02:01:24.000,160,11006026,14245,0,1749434483,13092.645244759995,24.9841605900001,53472.720605760005 2025-06-09,02:01:25.000,160,11006076,14205,0,1749434484,13092.503782249994,24.892521900001157,53472.70663152 2025-06-09,02:01:26.000,160,11006030,14085,0,1749434485,13092.335374499999,24.81498147000093,53472.65772168 2025-06-09,02:01:27.000,160,11006064,14045,0,1749434486,13092.241066159993,24.76563755999814,53472.650734560004 2025-06-09,02:01:28.000,160,11006059,13885,0,1749434487,13092.072658409998,24.673998869999195,53472.61579896001 2025-06-09,02:01:29.000,160,11006071,13885,0,1749434488,13091.890778039997,24.58236018000025,53472.601824720005 2025-06-09,02:01:30.000,160,11006045,14245,0,1749434489,13091.762788150001,24.504819750000024,53472.559902 2025-06-09,02:01:31.000,160,11006081,14125,0,1749434490,13091.607853019996,24.384984540003643,53472.52496640001 2025-06-09,02:01:32.000,160,11006090,14005,0,1749434491,13091.47312681999,24.307444110003416,53472.46906944 2025-06-09,02:01:33.000,160,11006118,13885,0,1749434492,13091.29124644999,24.22990368000319,53472.434133840005 2025-06-09,02:01:34.000,160,11006073,14205,0,1749434493,13091.176729179999,24.138264990004245,53472.455095200006 2025-06-09,02:01:35.000,160,11006094,14125,0,1749434494,13091.035266669998,24.046626299998024,53472.434133840005 2025-06-09,02:01:36.000,160,11006037,14245,0,1749434495,13090.887067850002,23.926791090001643,53472.385224000005 2025-06-09,02:01:37.000,160,11006061,14085,0,1749434496,13090.718660099992,23.792857619999268,53472.36426264 2025-06-09,02:01:38.000,160,11006101,14365,0,1749434497,13090.563724970001,23.7223663199984,53472.29439144 2025-06-09,02:01:39.000,160,11006012,14165,0,1749434498,13090.388580909996,23.658924150004168,53472.29439144 2025-06-09,02:01:40.000,160,11006057,14085,0,1749434499,13090.29427256999,23.567285459997947,53472.23849448001 2025-06-09,02:01:41.000,160,11006068,13925,0,1749434500,13090.13933744,23.48269589999836,53472.2454816 2025-06-09,02:01:42.000,160,11006027,14165,0,1749434501,13090.018083859999,23.41220460000477,53472.21054600001 2025-06-09,02:01:43.000,160,11006092,14085,0,1749434502,13089.903566589994,23.35581156000262,53472.168623280006 2025-06-09,02:01:44.000,160,11006100,13965,0,1749434503,13089.815994559998,23.285320260001754,53472.13368768 2025-06-09,02:01:45.000,160,11006060,14485,0,1749434504,13089.701477289993,23.221878090000246,53472.13368768 2025-06-09,02:01:46.000,160,11006038,14085,0,1749434505,13089.526333230002,23.20073070000217,53472.07080360001 2025-06-09,02:01:47.000,160,11006056,14005,0,1749434506,13089.438761199992,23.13728853000066,53471.99394528001 2025-06-09,02:01:48.000,160,11006116,13885,0,1749434507,13089.378134409992,23.102042880003864,53471.9659968 2025-06-09,02:01:49.000,160,11006052,13925,0,1749434508,13089.297298689991,23.052698970001074,53471.94503544001 2025-06-09,02:01:50.000,160,11006035,14085,0,1749434509,13089.149099869996,22.982207670000207,53471.91708696 2025-06-09,02:01:51.000,160,11006081,14165,0,1749434510,13089.09520938999,22.939912890004052,53471.8961256 2025-06-09,02:01:52.000,160,11006042,13885,0,1749434511,13089.068264149995,22.869421590003185,53471.90311272001 2025-06-09,02:01:53.000,160,11006127,13885,0,1749434512,13088.987428429995,22.820077680000395,53471.90311272001 2025-06-09,02:01:54.000,160,11006051,13965,0,1749434513,13088.947010569995,22.749586379999528,53471.86817712 2025-06-09,02:01:55.000,160,11006047,14285,0,1749434514,13088.8998564,22.73548812000081,53471.812280160004 2025-06-09,02:01:56.000,160,11006087,13965,0,1749434515,13088.845965919994,22.72138986000209,53471.812280160004 2025-06-09,02:01:57.000,160,11006011,14205,0,1749434516,13088.805548059994,22.707291600003373,53471.77734456001 2025-06-09,02:01:58.000,160,11006059,14325,0,1749434517,13088.75165757999,22.756635509998887,53471.75638320001 2025-06-09,02:01:59.000,160,11006056,13885,0,1749434518,13088.684294479994,22.749586379999528,53471.70747336001 2025-06-09,02:02:00.000,160,11006096,14085,0,1749434519,13088.630403999989,22.77778290000424,53471.67253776 2025-06-09,02:02:01.000,160,11006034,13885,0,1749434520,13088.583249829993,22.79188116000296,53471.67952488 2025-06-09,02:02:02.000,160,11006078,14245,0,1749434521,13088.556304589998,22.820077680000395,53471.70747336001 2025-06-09,02:02:03.000,160,11006047,14045,0,1749434522,13088.488941490003,22.820077680000395,53471.67253776 2025-06-09,02:02:04.000,160,11006057,13885,0,1749434523,13088.441787319993,22.841225069998472,53471.60965368001 2025-06-09,02:02:05.000,160,11006046,13925,0,1749434524,13088.401369459993,22.876470720002544,53471.546769600005 2025-06-09,02:02:06.000,160,11006059,13725,0,1749434525,13088.320533739992,22.890568980001262,53471.57471808 2025-06-09,02:02:07.000,160,11006048,14005,0,1749434526,13088.266643260002,22.876470720002544,53471.511834 2025-06-09,02:02:08.000,160,11006061,13805,0,1749434527,13088.131917059996,22.939912890004052,53471.546769600005 2025-06-09,02:02:09.000,160,11006011,13885,0,1749434528,13088.084762890001,22.975158540000848,53471.50484688 2025-06-09,02:02:10.000,160,11006025,13845,0,1749434529,13087.98371824,22.996305929998925,53471.46991128001 2025-06-09,02:02:11.000,160,11006020,14325,0,1749434530,13087.869200969995,23.01745332000428,53471.50484688 2025-06-09,02:02:12.000,160,11006039,13805,0,1749434531,13087.768156319995,23.031551580002997,53471.49087264001 2025-06-09,02:02:13.000,160,11006096,13885,0,1749434532,13087.64016643,23.066797229999793,53471.42100144001 2025-06-09,02:02:14.000,160,11006036,14045,0,1749434533,13087.559330709999,23.066797229999793,53471.476898400004 2025-06-09,02:02:15.000,160,11006029,14085,0,1749434534,13087.444813439994,23.031551580002997,53471.4070272 2025-06-09,02:02:16.000,160,11006058,13885,0,1749434535,13087.357241409998,23.066797229999793,53471.379078720005 2025-06-09,02:02:17.000,160,11006055,13765,0,1749434536,13087.256196759998,23.01745332000428,53471.40004008001 2025-06-09,02:02:18.000,160,11006079,13965,0,1749434537,13087.215778899998,22.996305929998925,53471.34414312 2025-06-09,02:02:19.000,160,11006051,13965,0,1749434538,13087.168624730002,22.982207670000207,53471.309207520004 2025-06-09,02:02:20.000,160,11006033,13885,0,1749434539,13087.128206870002,22.94696202000341,53471.28824616 2025-06-09,02:02:21.000,160,11006089,14005,0,1749434540,13087.101261629992,22.883519850001903,53471.2672848 2025-06-09,02:02:22.000,160,11006037,14365,0,1749434541,13087.107997940002,22.805979420001677,53471.211387840005 2025-06-09,02:02:23.000,160,11006084,14005,0,1749434542,13087.101261629992,22.77073377000488,53471.22536208 2025-06-09,02:02:24.000,160,11006067,13885,0,1749434543,13087.114734249997,22.72138986000209,53471.15549088001 2025-06-09,02:02:25.000,160,11006071,14045,0,1749434544,13087.087789010002,22.707291600003373,53471.12055528 2025-06-09,02:02:26.000,160,11006036,13925,0,1749434545,13087.148415800002,22.664996819999942,53471.12055528 2025-06-09,02:02:27.000,160,11006040,14005,0,1749434546,13087.182097349993,22.636800300002506,53471.00177424 2025-06-09,02:02:28.000,160,11006092,13725,0,1749434547,13087.229251520002,22.615652910004428,53471.00177424 2025-06-09,02:02:29.000,160,11006060,14085,0,1749434548,13087.269669380003,22.587456389999716,53471.00876136 2025-06-09,02:02:30.000,160,11006031,13765,0,1749434549,13087.303350929993,22.573358130000997,53470.98780000001 2025-06-09,02:02:31.000,160,11006034,14005,0,1749434550,13087.357241409998,22.622702040003787,53470.93889016001 2025-06-09,02:02:32.000,160,11006060,14245,0,1749434551,13087.458286059998,22.650898560001224,53470.95985152 2025-06-09,02:02:33.000,160,11006082,13925,0,1749434552,13087.491967609989,22.707291600003373,53470.876006080005 2025-06-09,02:02:34.000,160,11006065,13925,0,1749434553,13087.525649159994,22.77073377000488,53470.84107048 2025-06-09,02:02:35.000,160,11006025,14285,0,1749434554,13087.525649159994,22.855323330004467,53470.827096240006 2025-06-09,02:02:36.000,160,11006037,13845,0,1749434555,13087.566067019994,22.975158540000848,53470.813122 2025-06-09,02:02:37.000,160,11006045,13725,0,1749434556,13087.55259439999,23.003355059998285,53470.79216064 2025-06-09,02:02:38.000,160,11006057,14245,0,1749434557,13087.566067019994,23.15138678999938,53470.806134880004 2025-06-09,02:02:39.000,160,11006041,14045,0,1749434558,13087.559330709999,23.228927219999605,53470.78517352 2025-06-09,02:02:40.000,160,11006067,14085,0,1749434559,13087.559330709999,23.32056590999855,53470.76421216 2025-06-09,02:02:41.000,160,11006055,14005,0,1749434560,13087.545858089994,23.433351990002848,53470.72228944 2025-06-09,02:02:42.000,160,11006051,14165,0,1749434561,13087.525649159994,23.48974502999772,53470.72927656001 2025-06-09,02:02:43.000,160,11006089,14005,0,1749434562,13087.505440229994,23.623678500000096,53470.708315200005 2025-06-09,02:02:44.000,160,11006026,13885,0,1749434563,13087.451549749989,23.616629370000737,53470.64543112 2025-06-09,02:02:45.000,160,11006035,13925,0,1749434564,13087.411131889989,23.708268059999682,53470.62446976 2025-06-09,02:02:46.000,160,11006061,13885,0,1749434565,13087.390922959989,23.743513710003754,53470.59652128 2025-06-09,02:02:47.000,160,11006030,13885,0,1749434566,13087.330296169988,23.856299790000776,53470.610495520006 2025-06-09,02:02:48.000,160,11006104,14125,0,1749434567,13087.316823549998,23.898594570004207,53470.540624320005 2025-06-09,02:02:49.000,160,11006029,13725,0,1749434568,13087.303350929993,23.891545440004847,53470.540624320005 2025-06-09,02:02:50.000,160,11006014,14045,0,1749434569,13087.310087239988,23.884496309998212,53470.47774024 2025-06-09,02:02:51.000,160,11006033,13925,0,1749434570,13087.330296169988,23.898594570004207,53470.51267584001 2025-06-09,02:02:52.000,160,11006076,14045,0,1749434571,13087.330296169988,23.919741960002284,53470.45677888 2025-06-09,02:02:53.000,160,11006073,14045,0,1749434572,13087.343768789993,23.96203673999844,53470.372933440005 2025-06-09,02:02:54.000,160,11006049,13925,0,1749434573,13087.370714029988,23.94088935000036,53470.39389480001 2025-06-09,02:02:55.000,160,11006074,14165,0,1749434574,13087.390922959989,23.969085869997798,53470.31703648001 2025-06-09,02:02:56.000,160,11006072,14125,0,1749434575,13087.485231299994,24.018429780000588,53470.275113760006 2025-06-09,02:02:57.000,160,11006046,13885,0,1749434576,13087.505440229994,23.99728239000251,53470.21222968 2025-06-09,02:02:58.000,160,11006042,13965,0,1749434577,13087.55259439999,24.046626299998024,53470.14235848 2025-06-09,02:02:59.000,160,11006036,14245,0,1749434578,13087.599748569999,24.095970210000814,53470.14934560001 2025-06-09,02:03:00.000,160,11006085,13765,0,1749434579,13087.69405690999,24.110068469999533,53470.12139712 2025-06-09,02:03:01.000,160,11006014,13885,0,1749434580,13087.727738459995,24.131215860004886,53470.07248728 2025-06-09,02:03:02.000,160,11006043,14085,0,1749434581,13087.788365249995,24.17351064000104,53470.05152592 2025-06-09,02:03:03.000,160,11006076,14045,0,1749434582,13087.869200969995,24.21580542000447,53470.00960320001 2025-06-09,02:03:04.000,160,11006025,13925,0,1749434583,13087.929827759996,24.22990368000319,53470.00960320001 2025-06-09,02:03:05.000,160,11006006,13885,0,1749434584,13087.97698192999,24.265149329999986,53470.01659032 2025-06-09,02:03:06.000,160,11006022,13925,0,1749434585,13088.057817649991,24.342689760000212,53469.9746676 2025-06-09,02:03:07.000,160,11006079,14085,0,1749434586,13088.125180750001,24.34973888999957,53469.939732000006 2025-06-09,02:03:08.000,160,11006068,14245,0,1749434587,13088.185807540001,24.37088627999765,53469.95370624 2025-06-09,02:03:09.000,160,11006047,13885,0,1749434588,13088.307061120002,24.39908280000236,53469.92575776 2025-06-09,02:03:10.000,160,11006006,13965,0,1749434589,13088.381160529992,24.40613193000172,53469.92575776 2025-06-09,02:03:11.000,160,11006022,14405,0,1749434590,13088.461996249993,24.427279319999798,53469.84889944 2025-06-09,02:03:12.000,160,11006041,13845,0,1749434591,13088.529359349988,24.490721490001306,53469.84889944 2025-06-09,02:03:13.000,160,11006081,13885,0,1749434592,13088.623667689993,24.5259671399981,53469.820950960006 2025-06-09,02:03:14.000,160,11006014,14125,0,1749434593,13088.758393889999,24.58940930999961,53469.84889944 2025-06-09,02:03:15.000,160,11006045,14085,0,1749434594,13088.845965919994,24.610556699997687,53469.80697672 2025-06-09,02:03:16.000,160,11006032,14325,0,1749434595,13089.00090105,24.63170409000304,53469.86287368001 2025-06-09,02:03:17.000,160,11006011,13885,0,1749434596,13089.04131891,24.62465496000368,53469.85588656 2025-06-09,02:03:18.000,160,11006066,14205,0,1749434597,13089.108682009995,24.666949739999836,53469.8349252 2025-06-09,02:03:19.000,160,11006060,13885,0,1749434598,13089.216462969991,24.69514626000455,53469.91178352001 2025-06-09,02:03:20.000,160,11006051,13885,0,1749434599,13089.283826070001,24.702195390003908,53469.89082216001 2025-06-09,02:03:21.000,160,11006075,14165,0,1749434600,13089.384870720001,24.75858842999878,53469.88383504 2025-06-09,02:03:22.000,160,11006055,14245,0,1749434601,13089.506124300002,24.82907972999965,53469.89082216001 2025-06-09,02:03:23.000,160,11006110,13845,0,1749434602,13089.661059429993,24.892521900001157,53469.85588656 2025-06-09,02:03:24.000,160,11006049,14045,0,1749434603,13089.755367769998,24.99825884999882,53469.869860800005 2025-06-09,02:03:25.000,160,11006061,13965,0,1749434604,13089.809258249988,25.04055363000225,53469.9047964 2025-06-09,02:03:26.000,160,11006062,13925,0,1749434605,13089.930511829989,25.10399580000376,53469.799989600004 2025-06-09,02:03:27.000,160,11005990,14045,0,1749434606,13090.018083859999,25.195634490002703,53469.78601536 2025-06-09,02:03:28.000,160,11006070,14165,0,1749434607,13090.206700539995,25.28022405000229,53469.8349252 2025-06-09,02:03:29.000,160,11006028,14005,0,1749434608,13090.368371979996,25.39301012999931,53469.799989600004 2025-06-09,02:03:30.000,160,11006035,14085,0,1749434609,13090.469416629996,25.533992730001046,53469.85588656 2025-06-09,02:03:31.000,160,11006059,14165,0,1749434610,13090.583933900001,25.597434900002554,53469.94671912 2025-06-09,02:03:32.000,160,11006088,13925,0,1749434611,13090.671505929997,25.731368369997654,53469.91178352001 2025-06-09,02:03:33.000,160,11006063,13885,0,1749434612,13090.745605340002,25.759564890002366,53469.9746676 2025-06-09,02:03:34.000,160,11006027,13965,0,1749434613,13090.893804159998,25.815957930004515,53469.9746676 2025-06-09,02:03:35.000,160,11006062,13885,0,1749434614,13090.988112499988,25.90759662000346,53470.00960320001 2025-06-09,02:03:36.000,160,11006031,14125,0,1749434615,13091.109366079989,26.04857921999792,53470.03056456001 2025-06-09,02:03:37.000,160,11006060,14165,0,1749434616,13091.217147039999,26.1472670400035,53469.99562896 2025-06-09,02:03:38.000,160,11006071,14045,0,1749434617,13091.244092279994,26.21070920999773,53469.988641840006 2025-06-09,02:03:39.000,160,11006052,14045,0,1749434618,13091.264301209994,26.27415137999924,53469.99562896 2025-06-09,02:03:40.000,160,11006050,14085,0,1749434619,13091.33840062,26.330544420001388,53470.107422880006 2025-06-09,02:03:41.000,160,11006031,14165,0,1749434620,13091.39902741,26.401035720002255,53470.07947440001 2025-06-09,02:03:42.000,160,11006052,13885,0,1749434621,13091.43944527,26.45037962999777,53470.09344864 2025-06-09,02:03:43.000,160,11006078,13885,0,1749434622,13091.47312681999,26.478576150002482,53470.107422880006 2025-06-09,02:03:44.000,160,11006018,14205,0,1749434623,13091.50007206,26.54201832000399,53470.06550016 2025-06-09,02:03:45.000,160,11006039,13885,0,1749434624,13091.486599439995,26.54201832000399,53470.11441 2025-06-09,02:03:46.000,160,11006018,14045,0,1749434625,13091.47312681999,26.513821799999278,53470.156332720006 2025-06-09,02:03:47.000,160,11006059,14005,0,1749434626,13091.45291788999,26.45037962999777,53470.107422880006 2025-06-09,02:03:48.000,160,11006061,14045,0,1749434627,13091.41250002999,26.422183110000333,53470.07947440001 2025-06-09,02:03:49.000,160,11006030,13965,0,1749434628,13091.39229109999,26.408084850001615,53470.107422880006 2025-06-09,02:03:50.000,160,11006011,14045,0,1749434629,13091.37208216999,26.37283920000482,53470.14235848 2025-06-09,02:03:51.000,160,11006057,13925,0,1749434630,13091.35187323999,26.37283920000482,53470.09344864 2025-06-09,02:03:52.000,160,11006059,13885,0,1749434631,13091.284510139994,26.358740939998825,53470.107422880006 2025-06-09,02:03:53.000,160,11006039,14045,0,1749434632,13091.27777383,26.30939703000331,53470.12139712 2025-06-09,02:03:54.000,160,11006102,13805,0,1749434633,13091.176729179999,26.217758340004366,53470.11441 2025-06-09,02:03:55.000,160,11006066,14125,0,1749434634,13091.136311319999,26.161365300002217,53470.107422880006 2025-06-09,02:03:56.000,160,11006057,14045,0,1749434635,13091.116102389999,26.119070519998786,53470.12139712 2025-06-09,02:03:57.000,160,11006085,14005,0,1749434636,13091.075684529998,26.069726610003272,53470.10043576001 2025-06-09,02:03:58.000,160,11006089,13845,0,1749434637,13091.028530359989,26.04857921999792,53470.156332720006 2025-06-09,02:03:59.000,160,11006045,13965,0,1749434638,13090.974639879998,25.942842270000256,53470.11441 2025-06-09,02:04:00.000,160,11006045,14165,0,1749434639,13090.860122609993,25.89349836000474,53470.0445388 2025-06-09,02:04:01.000,160,11006056,13845,0,1749434640,13090.799495819992,25.84415445000195,53470.037551680005 2025-06-09,02:04:02.000,160,11006058,13925,0,1749434641,13090.691714859997,25.80185966999852,53470.037551680005 2025-06-09,02:04:03.000,160,11006074,14045,0,1749434642,13090.583933900001,25.759564890002366,53470.00960320001 2025-06-09,02:04:04.000,160,11006045,13925,0,1749434643,13090.489625559996,25.766614020001725,53469.967680480004 2025-06-09,02:04:05.000,160,11005999,13885,0,1749434644,13090.435735079991,25.731368369997654,53470.01659032 2025-06-09,02:04:06.000,160,11005992,13685,0,1749434645,13090.368371979996,25.717270109998935,53469.94671912 2025-06-09,02:04:07.000,160,11006068,13885,0,1749434646,13090.30100888,25.73841750000429,53469.9746676 2025-06-09,02:04:08.000,160,11006068,13725,0,1749434647,13090.23364577999,25.68202446000214,53469.95370624 2025-06-09,02:04:09.000,160,11005998,13965,0,1749434648,13090.085446959994,25.66792620000342,53469.967680480004 2025-06-09,02:04:10.000,160,11006065,13765,0,1749434649,13090.01134754999,25.646778809998068,53469.9746676 2025-06-09,02:04:11.000,160,11006064,13805,0,1749434650,13090.004611239994,25.63268054999935,53470.00261608 2025-06-09,02:04:12.000,160,11006045,13925,0,1749434651,13089.903566589994,25.653827940004703,53470.01659032 2025-06-09,02:04:13.000,160,11006039,13765,0,1749434652,13089.842939799993,25.597434900002554,53469.99562896 2025-06-09,02:04:14.000,160,11006018,13925,0,1749434653,13089.768840389988,25.646778809998068,53470.10043576001 2025-06-09,02:04:15.000,160,11006068,14005,0,1749434654,13089.694740979998,25.604484030001913,53470.037551680005 2025-06-09,02:04:16.000,160,11006004,13725,0,1749434655,13089.533069539997,25.583336640003836,53470.05851304001 2025-06-09,02:04:17.000,160,11006026,14205,0,1749434656,13089.506124300002,25.562189249998482,53470.03056456001 2025-06-09,02:04:18.000,160,11006079,14085,0,1749434657,13089.378134409992,25.56923837999784,53470.00261608 2025-06-09,02:04:19.000,160,11006021,13965,0,1749434658,13089.337716549991,25.562189249998482,53469.988641840006 2025-06-09,02:04:20.000,160,11006060,14125,0,1749434659,13089.216462969991,25.555140119999123,53470.03056456001 2025-06-09,02:04:21.000,160,11006047,13925,0,1749434660,13089.1019457,25.583336640003836,53470.02357744 2025-06-09,02:04:22.000,160,11006075,13725,0,1749434661,13089.007637359995,25.597434900002554,53470.05152592 2025-06-09,02:04:23.000,160,11006112,14045,0,1749434662,13088.93353794999,25.590385770003195,53470.09344864 2025-06-09,02:04:24.000,160,11006045,14165,0,1749434663,13088.805548059994,25.597434900002554,53470.06550016 2025-06-09,02:04:25.000,160,11006028,13805,0,1749434664,13088.691030789989,25.597434900002554,53470.07947440001 2025-06-09,02:04:26.000,160,11006015,13805,0,1749434665,13088.603458759993,25.583336640003836,53470.05851304001 2025-06-09,02:04:27.000,160,11006052,13725,0,1749434666,13088.482205179993,25.583336640003836,53470.07248728 2025-06-09,02:04:28.000,160,11006063,13885,0,1749434667,13088.387896840002,25.583336640003836,53470.12838424001 2025-06-09,02:04:29.000,160,11006050,13925,0,1749434668,13088.232961709997,25.61858229000063,53470.03056456001 2025-06-09,02:04:30.000,160,11006083,13845,0,1749434669,13088.158862299992,25.590385770003195,53470.00960320001 2025-06-09,02:04:31.000,160,11006045,14085,0,1749434670,13088.071290269996,25.611533160001272,53470.00261608 2025-06-09,02:04:32.000,160,11006040,13925,0,1749434671,13087.91635513999,25.62563141999999,53469.96069336001 2025-06-09,02:04:33.000,160,11006034,13845,0,1749434672,13087.848992039995,25.67497533000278,53470.00960320001 2025-06-09,02:04:34.000,160,11006075,14085,0,1749434673,13087.768156319995,25.6890735900015,53470.0445388 2025-06-09,02:04:35.000,160,11006052,14125,0,1749434674,13087.646902739994,25.63972967999871,53470.02357744 2025-06-09,02:04:36.000,160,11006044,14165,0,1749434675,13087.525649159994,25.660877070004062,53469.99562896 2025-06-09,02:04:37.000,160,11006096,13965,0,1749434676,13087.431340819989,25.6890735900015,53470.037551680005 2025-06-09,02:04:38.000,160,11006133,14085,0,1749434677,13087.323559859993,25.696122720000858,53469.99562896 2025-06-09,02:04:39.000,160,11006056,13925,0,1749434678,13087.209042590002,25.696122720000858,53470.03056456001 2025-06-09,02:04:40.000,160,11006070,14045,0,1749434679,13087.155152109997,25.731368369997654,53470.01659032 2025-06-09,02:04:41.000,160,11006050,14245,0,1749434680,13087.074316389997,25.752515760003007,53470.05851304001 2025-06-09,02:04:42.000,160,11006054,13925,0,1749434681,13086.946326500001,25.80185966999852,53470.10043576001 2025-06-09,02:04:43.000,160,11006102,13925,0,1749434682,13086.84528185,25.87235096999939,53470.03056456001 2025-06-09,02:04:44.000,160,11006073,14085,0,1749434683,13086.72402827,25.87235096999939,53470.05851304001 2025-06-09,02:04:45.000,160,11006027,13605,0,1749434684,13086.59603837999,25.90759662000346,53470.0445388 2025-06-09,02:04:46.000,160,11006044,13885,0,1749434685,13086.51520265999,25.91464575000282,53470.02357744 2025-06-09,02:04:47.000,160,11006049,13965,0,1749434686,13086.42089432,25.949891399999615,53470.01659032 2025-06-09,02:04:48.000,160,11006105,13765,0,1749434687,13086.279431809999,25.949891399999615,53470.00261608 2025-06-09,02:04:49.000,160,11006051,14005,0,1749434688,13086.151441919988,25.985137050003686,53469.96069336001 2025-06-09,02:04:50.000,160,11006059,13885,0,1749434689,13085.989770480002,25.956940529998974,53469.967680480004 2025-06-09,02:04:51.000,160,11006060,13885,0,1749434690,13085.875253209997,25.92169488000218,53469.9746676 2025-06-09,02:04:52.000,160,11006023,14125,0,1749434691,13085.774208559997,25.935793140000897,53469.93274488001 2025-06-09,02:04:53.000,160,11006092,13685,0,1749434692,13085.652954979996,25.9005474900041,53469.9746676 2025-06-09,02:04:54.000,160,11006033,14005,0,1749434693,13085.58559188,25.89349836000474,53470.00261608 2025-06-09,02:04:55.000,160,11006070,14085,0,1749434694,13085.40371151,25.879400099998747,53469.96069336001 2025-06-09,02:04:56.000,160,11006037,14005,0,1749434695,13085.33634840999,25.85120358000131,53469.967680480004 2025-06-09,02:04:57.000,160,11006034,13565,0,1749434696,13085.25551268999,25.80185966999852,53470.02357744 2025-06-09,02:04:58.000,160,11006069,14245,0,1749434697,13085.147731729994,25.773663150001084,53469.9746676 2025-06-09,02:04:59.000,160,11006069,13925,0,1749434698,13085.080368629999,25.780712280000444,53470.03056456001 2025-06-09,02:05:00.000,160,11006025,14245,0,1749434699,13084.938906119998,25.752515760003007,53470.01659032 2025-06-09,02:05:01.000,160,11006030,14005,0,1749434700,13084.864806709993,25.731368369997654,53469.99562896 2025-06-09,02:05:02.000,160,11006076,13805,0,1749434701,13084.730080510002,25.6890735900015,53469.99562896 2025-06-09,02:05:03.000,160,11006078,14085,0,1749434702,13084.602090619992,25.68202446000214,53470.01659032 2025-06-09,02:05:04.000,160,11006016,14005,0,1749434703,13084.521254899992,25.646778809998068,53469.98165472001 2025-06-09,02:05:05.000,160,11006056,13965,0,1749434704,13084.40673763,25.66792620000342,53469.9746676 2025-06-09,02:05:06.000,160,11006020,14085,0,1749434705,13084.29895666999,25.66792620000342,53469.96069336001 2025-06-09,02:05:07.000,160,11006059,13805,0,1749434706,13084.1844394,25.61858229000063,53469.94671912 2025-06-09,02:05:08.000,160,11006068,13925,0,1749434707,13084.090131059995,25.590385770003195,53469.89082216001 2025-06-09,02:05:09.000,160,11006078,13645,0,1749434708,13083.962141169999,25.576287510004477,53469.9746676 2025-06-09,02:05:10.000,160,11006077,13885,0,1749434709,13083.888041759994,25.555140119999123,53469.96069336001 2025-06-09,02:05:11.000,160,11006012,14005,0,1749434710,13083.834151279989,25.526943600001687,53469.967680480004 2025-06-09,02:05:12.000,160,11006032,14085,0,1749434711,13083.753315559989,25.51284534000297,53469.89780928 2025-06-09,02:05:13.000,160,11006044,13725,0,1749434712,13083.699425079998,25.477599689998897,53469.95370624 2025-06-09,02:05:14.000,160,11006045,13765,0,1749434713,13083.632061980003,25.39301012999931,53469.967680480004 2025-06-09,02:05:15.000,160,11006071,13845,0,1749434714,13083.618589359998,25.421206650004024,53469.93274488001 2025-06-09,02:05:16.000,160,11006065,13565,0,1749434715,13083.497335779997,25.4423540400021,53469.93274488001 2025-06-09,02:05:17.000,160,11005980,13925,0,1749434716,13083.483863159992,25.421206650004024,53469.939732000006 2025-06-09,02:05:18.000,160,11006046,13845,0,1749434717,13083.463654229992,25.414157520004665,53469.93274488001 2025-06-09,02:05:19.000,160,11006067,13925,0,1749434718,13083.450181610002,25.414157520004665,53469.96069336001 2025-06-09,02:05:20.000,160,11006062,13965,0,1749434719,13083.450181610002,25.428255780003383,53469.967680480004 2025-06-09,02:05:21.000,160,11006046,13925,0,1749434720,13083.416500059997,25.44940317000146,53469.92575776 2025-06-09,02:05:22.000,160,11006040,13925,0,1749434721,13083.389554820002,25.46350143000018,53469.9746676 2025-06-09,02:05:23.000,160,11006050,13925,0,1749434722,13083.436708989997,25.470550559999538,53469.99562896 2025-06-09,02:05:24.000,160,11006055,13845,0,1749434723,13083.423236369992,25.45645230000082,53469.9746676 2025-06-09,02:05:25.000,160,11006001,14045,0,1749434724,13083.382818509992,25.470550559999538,53470.01659032 2025-06-09,02:05:26.000,160,11006052,14125,0,1749434725,13083.389554820002,25.44940317000146,53470.01659032 2025-06-09,02:05:27.000,160,11006070,13965,0,1749434726,13083.362609579992,25.435304910002742,53470.00960320001 2025-06-09,02:05:28.000,160,11006065,13925,0,1749434727,13083.389554820002,25.435304910002742,53470.03056456001 2025-06-09,02:05:29.000,160,11006053,13885,0,1749434728,13083.362609579992,25.435304910002742,53470.12838424001 2025-06-09,02:05:30.000,160,11006072,14245,0,1749434729,13083.295246479996,25.421206650004024,53470.07248728 2025-06-09,02:05:31.000,160,11006037,14045,0,1749434730,13083.301982789992,25.40005925999867,53470.107422880006 2025-06-09,02:05:32.000,160,11006028,14125,0,1749434731,13083.275037549996,25.39301012999931,53470.086461520004 2025-06-09,02:05:33.000,160,11006062,13805,0,1749434732,13083.275037549996,25.421206650004024,53470.11441 2025-06-09,02:05:34.000,160,11006073,14045,0,1749434733,13083.227883380001,25.435304910002742,53470.07248728 2025-06-09,02:05:35.000,160,11006064,14005,0,1749434734,13083.254828619996,25.414157520004665,53470.14235848 2025-06-09,02:05:36.000,160,11006061,13965,0,1749434735,13083.207674450001,25.4423540400021,53470.107422880006 2025-06-09,02:05:37.000,160,11006069,14125,0,1749434736,13083.207674450001,25.470550559999538,53470.12139712 2025-06-09,02:05:38.000,160,11006108,14045,0,1749434737,13083.221147069991,25.46350143000018,53470.14934560001 2025-06-09,02:05:39.000,160,11006027,13645,0,1749434738,13083.214410759996,25.46350143000018,53470.156332720006 2025-06-09,02:05:40.000,160,11006051,13885,0,1749434739,13083.16725659,25.477599689998897,53470.14235848 2025-06-09,02:05:41.000,160,11006022,14165,0,1749434740,13083.194201829996,25.49874708000425,53470.24017816 2025-06-09,02:05:42.000,160,11005995,13765,0,1749434741,13083.12010241999,25.519894470002328,53470.2192168 2025-06-09,02:05:43.000,160,11006040,14045,0,1749434742,13083.08642087,25.56923837999784,53470.17030696 2025-06-09,02:05:44.000,160,11006037,13845,0,1749434743,13083.1066298,25.590385770003195,53470.17030696 2025-06-09,02:05:45.000,160,11006039,13965,0,1749434744,13083.052739319995,25.590385770003195,53470.2192168 2025-06-09,02:05:46.000,160,11006018,14085,0,1749434745,13083.02579408,25.62563141999999,53470.19825544001 2025-06-09,02:05:47.000,160,11006018,13925,0,1749434746,13083.01905776999,25.703171850000217,53470.19126832 2025-06-09,02:05:48.000,160,11006047,14045,0,1749434747,13082.992112529995,25.717270109998935,53470.22620392001 2025-06-09,02:05:49.000,160,11006022,14005,0,1749434748,13082.96516729,25.710220979999576,53470.22620392001 2025-06-09,02:05:50.000,160,11006040,13925,0,1749434749,13082.87759525999,25.773663150001084,53470.24716528001 2025-06-09,02:05:51.000,160,11006025,14165,0,1749434750,13082.82370478,25.773663150001084,53470.23319104 2025-06-09,02:05:52.000,160,11006071,14045,0,1749434751,13082.79675953999,25.787761409999803,53470.289088 2025-06-09,02:05:53.000,160,11006045,14045,0,1749434752,13082.77655060999,25.830056190003233,53470.19825544001 2025-06-09,02:05:54.000,160,11006045,14045,0,1749434753,13082.709187509994,25.90759662000346,53470.26812664001 2025-06-09,02:05:55.000,160,11006030,13765,0,1749434754,13082.688978579994,25.992186180003046,53470.26812664001 2025-06-09,02:05:56.000,160,11006048,13885,0,1749434755,13082.581197619998,26.069726610003272,53470.303062240004 2025-06-09,02:05:57.000,160,11005998,14005,0,1749434756,13082.453207729988,26.189561819999653,53470.254152400004 2025-06-09,02:05:58.000,160,11006048,13805,0,1749434757,13082.372372010002,26.245954860001802,53470.26812664001 2025-06-09,02:05:59.000,160,11006065,13965,0,1749434758,13082.278063669997,26.337593550000747,53470.26113952 2025-06-09,02:06:00.000,160,11006044,13885,0,1749434759,13082.224173189992,26.429232239999692,53470.254152400004 2025-06-09,02:06:01.000,160,11006018,13885,0,1749434760,13082.177019019997,26.464477890003764,53470.19825544001 2025-06-09,02:06:02.000,160,11006053,14085,0,1749434761,13082.143337469992,26.55611658000271,53470.254152400004 2025-06-09,02:06:03.000,160,11006071,13965,0,1749434762,13082.062501749991,26.612509620004857,53470.19825544001 2025-06-09,02:06:04.000,160,11006061,14045,0,1749434763,13082.022083889991,26.66890265999973,53470.2192168 2025-06-09,02:06:05.000,160,11006040,14045,0,1749434764,13081.934511859996,26.71824657000252,53470.24017816 2025-06-09,02:06:06.000,160,11006026,13765,0,1749434765,13081.813258279995,26.739393960000598,53470.205242560005 2025-06-09,02:06:07.000,160,11006007,13725,0,1749434766,13081.671795769995,26.746443089999957,53470.21222968 2025-06-09,02:06:08.000,160,11006075,13885,0,1749434767,13081.53706956999,26.73234483000124,53470.135371360004 2025-06-09,02:06:09.000,160,11006052,13925,0,1749434768,13081.436024919989,26.767590479998034,53470.1842812 2025-06-09,02:06:10.000,160,11006065,13845,0,1749434769,13081.321507649998,26.73234483000124,53470.11441 2025-06-09,02:06:11.000,160,11006042,14085,0,1749434770,13081.186781449993,26.697099180004443,53470.14235848 2025-06-09,02:06:12.000,160,11006044,14125,0,1749434771,13081.105945729993,26.697099180004443,53470.10043576001 2025-06-09,02:06:13.000,160,11006039,13765,0,1749434772,13081.065527869992,26.67595178999909,53470.06550016 2025-06-09,02:06:14.000,160,11006014,13885,0,1749434773,13081.011637390002,26.67595178999909,53470.06550016 2025-06-09,02:06:15.000,160,11006057,13845,0,1749434774,13080.964483219992,26.626607880003576,53470.06550016 2025-06-09,02:06:16.000,160,11006018,13845,0,1749434775,13080.910592740001,26.633657010002935,53470.02357744 2025-06-09,02:06:17.000,160,11006038,13845,0,1749434776,13080.802811779991,26.598411359998863,53469.98165472001 2025-06-09,02:06:18.000,160,11006071,13885,0,1749434777,13080.76913023,26.577263970000786,53470.01659032 2025-06-09,02:06:19.000,160,11006031,13845,0,1749434778,13080.701767129991,26.570214840001427,53469.9746676 2025-06-09,02:06:20.000,160,11006067,13805,0,1749434779,13080.654612959996,26.53496919000463,53469.89082216001 2025-06-09,02:06:21.000,160,11006088,13965,0,1749434780,13080.58051354999,26.4926744100012,53469.85588656 2025-06-09,02:06:22.000,160,11006072,14085,0,1749434781,13080.51988675999,26.457428760004404,53469.76505400001 2025-06-09,02:06:23.000,160,11006086,13965,0,1749434782,13080.49967782999,26.401035720002255,53469.751079760004 2025-06-09,02:06:24.000,160,11006063,13885,0,1749434783,13080.47946889999,26.393986590002896,53469.71614416 2025-06-09,02:06:25.000,160,11006034,13765,0,1749434784,13080.45925996999,26.45037962999777,53469.62531160001 2025-06-09,02:06:26.000,160,11006089,14005,0,1749434785,13080.492941519995,26.471527020003123,53469.59736312001 2025-06-09,02:06:27.000,160,11006056,14045,0,1749434786,13080.54009568999,26.513821799999278,53469.590376 2025-06-09,02:06:28.000,160,11006042,13965,0,1749434787,13080.62093140999,26.591362229999504,53469.54845328 2025-06-09,02:06:29.000,160,11006055,14045,0,1749434788,13080.66134926999,26.626607880003576,53469.5205048 2025-06-09,02:06:30.000,160,11006077,14165,0,1749434789,13080.70850344,26.72529570000188,53469.47858208001 2025-06-09,02:06:31.000,160,11006061,13845,0,1749434790,13080.72871237,26.795787000002747,53469.51351768 2025-06-09,02:06:32.000,160,11006070,14245,0,1749434791,13080.742184989991,26.866278300003614,53469.45762072001 2025-06-09,02:06:33.000,160,11006056,13925,0,1749434792,13080.742184989991,26.986113509999996,53469.45762072001 2025-06-09,02:06:34.000,160,11006043,13765,0,1749434793,13080.789339160001,27.021359160004067,53469.42967224001 2025-06-09,02:06:35.000,160,11006051,13845,0,1749434794,13080.796075469996,27.07775219999894,53469.42967224001 2025-06-09,02:06:36.000,160,11006095,14085,0,1749434795,13080.836493329996,27.162341759998526,53469.436659360006 2025-06-09,02:06:37.000,160,11006069,13765,0,1749434796,13080.843229639991,27.24693131999811,53469.40871088001 2025-06-09,02:06:38.000,160,11006065,13885,0,1749434797,13080.823020709991,27.324471749998338,53469.44364648 2025-06-09,02:06:39.000,160,11006016,14165,0,1749434798,13080.796075469996,27.36676653000177,53469.366788160005 2025-06-09,02:06:40.000,160,11006057,14165,0,1749434799,13080.76913023,27.402012179998565,53469.32486544 2025-06-09,02:06:41.000,160,11006057,13845,0,1749434800,13080.742184989991,27.430208700003277,53469.3458268 2025-06-09,02:06:42.000,160,11006087,13925,0,1749434801,13080.701767129991,27.430208700003277,53469.296916960004 2025-06-09,02:06:43.000,160,11006055,13925,0,1749434802,13080.66808558,27.444306960001995,53469.31089120001 2025-06-09,02:06:44.000,160,11006068,14005,0,1749434803,13080.64787665,27.472503479999432,53469.33185256 2025-06-09,02:06:45.000,160,11006027,14085,0,1749434804,13080.593986169995,27.500700000004144,53469.30390408 2025-06-09,02:06:46.000,160,11006073,14045,0,1749434805,13080.593986169995,27.47955260999879,53469.28992984001 2025-06-09,02:06:47.000,160,11006068,13845,0,1749434806,13080.546832,27.507749130003504,53469.30390408 2025-06-09,02:06:48.000,160,11006048,13645,0,1749434807,13080.533359379995,27.52889652000158,53469.33185256 2025-06-09,02:06:49.000,160,11006066,14005,0,1749434808,13080.49967782999,27.59233869000309,53469.2759556 2025-06-09,02:06:50.000,160,11006094,13805,0,1749434809,13080.391896869995,27.620535210000526,53469.3458268 2025-06-09,02:06:51.000,160,11006094,13885,0,1749434810,13080.311061149994,27.691026510001393,53469.3458268 2025-06-09,02:06:52.000,160,11006074,13925,0,1749434811,13080.223489119999,27.669879120003316,53469.31089120001 2025-06-09,02:06:53.000,160,11006067,13965,0,1749434812,13080.115708159989,27.655780860004597,53469.18512304 2025-06-09,02:06:54.000,160,11006116,14045,0,1749434813,13080.034872439988,27.683977380002034,53469.22704576 2025-06-09,02:06:55.000,160,11006071,13885,0,1749434814,13079.987718269993,27.676928250002675,53469.21307152 2025-06-09,02:06:56.000,160,11006030,13965,0,1749434815,13079.819310519997,27.698075640000752,53469.150187440006 2025-06-09,02:06:57.000,160,11005996,13845,0,1749434816,13079.671111700001,27.655780860004597,53469.1362132 2025-06-09,02:06:58.000,160,11006057,13885,0,1749434817,13079.576803359996,27.613486080001167,53469.09429048001 2025-06-09,02:06:59.000,160,11006107,14045,0,1749434818,13079.40165929999,27.58528956000373,53469.101277600006 2025-06-09,02:07:00.000,160,11006058,14165,0,1749434819,13079.32755989,27.55004390999966,53469.066342 2025-06-09,02:07:01.000,160,11006055,13925,0,1749434820,13079.192833689995,27.472503479999432,53469.031406400005 2025-06-09,02:07:02.000,160,11006084,13885,0,1749434821,13079.09852534999,27.437257830002636,53469.01743216 2025-06-09,02:07:03.000,160,11006023,13845,0,1749434822,13079.044634869999,27.394963049999205,53468.95454808001 2025-06-09,02:07:04.000,160,11006091,13805,0,1749434823,13078.936853909989,27.35971740000241,53468.92659960001 2025-06-09,02:07:05.000,160,11006054,13925,0,1749434824,13078.869490809993,27.282176970002183,53468.961535200004 2025-06-09,02:07:06.000,160,11006085,14205,0,1749434825,13078.754973540003,27.275127840002824,53468.94057384 2025-06-09,02:07:07.000,160,11006108,13885,0,1749434826,13078.687610439993,27.218734800000675,53468.933586720006 2025-06-09,02:07:08.000,160,11006069,13845,0,1749434827,13078.606774719992,27.239882189998752,53468.84974128 2025-06-09,02:07:09.000,160,11006108,14245,0,1749434828,13078.512466380002,27.253980450004747,53468.83576704001 2025-06-09,02:07:10.000,160,11006080,13925,0,1749434829,13078.472048520001,27.211685670001316,53468.85672840001 2025-06-09,02:07:11.000,160,11006100,14005,0,1749434830,13078.411421730001,27.261029580004106,53468.84974128 2025-06-09,02:07:12.000,160,11006048,13965,0,1749434831,13078.357531249996,27.268078710003465,53468.793844320004 2025-06-09,02:07:13.000,160,11006046,13965,0,1749434832,13078.283431839991,27.324471749998338,53468.73794736001 2025-06-09,02:07:14.000,160,11006139,14085,0,1749434833,13078.20259611999,27.373815660001128,53468.77288296 2025-06-09,02:07:15.000,160,11006029,13885,0,1749434834,13078.14196932999,27.423159570003918,53468.71698600001 2025-06-09,02:07:16.000,160,11006080,13725,0,1749434835,13078.08807885,27.423159570003918,53468.71698600001 2025-06-09,02:07:17.000,160,11006022,14085,0,1749434836,13078.02745206,27.500700000004144,53468.744934480004 2025-06-09,02:07:18.000,160,11006039,14005,0,1749434837,13077.96008895999,27.564142169998377,53468.63314056 2025-06-09,02:07:19.000,160,11006067,14245,0,1749434838,13077.885989549999,27.613486080001167,53468.64012768001 2025-06-09,02:07:20.000,160,11006073,14005,0,1749434839,13077.825362759999,27.683977380002034,53468.61916632001 2025-06-09,02:07:21.000,160,11006031,13805,0,1749434840,13077.757999659989,27.76151781000226,53468.59121784001 2025-06-09,02:07:22.000,160,11006061,13885,0,1749434841,13077.656955009988,27.810861719997774,53468.528333760005 2025-06-09,02:07:23.000,160,11006057,14005,0,1749434842,13077.562646669998,27.88135301999864,53468.52134664001 2025-06-09,02:07:24.000,160,11006062,14085,0,1749434843,13077.549174049993,27.888402149998,53468.5073724 2025-06-09,02:07:25.000,160,11006125,14205,0,1749434844,13077.400975229997,27.923647800002072,53468.44448832 2025-06-09,02:07:26.000,160,11006107,14045,0,1749434845,13077.360557369997,27.98004084000422,53468.38160424001 2025-06-09,02:07:27.000,160,11006118,13845,0,1749434846,13077.299930579997,28.029384749999736,53468.38160424001 2025-06-09,02:07:28.000,160,11006052,13925,0,1749434847,13077.225831169992,28.057581270004448,53468.33968152 2025-06-09,02:07:29.000,160,11006065,14245,0,1749434848,13077.13152283,28.078728660002525,53468.35365576001 2025-06-09,02:07:30.000,160,11006076,13885,0,1749434849,13077.09110497,28.106925179999962,53468.33269440001 2025-06-09,02:07:31.000,160,11006133,14085,0,1749434850,13076.98332400999,28.12102343999868,53468.28378456001 2025-06-09,02:07:32.000,160,11006067,14005,0,1749434851,13076.92943353,28.12807256999804,53468.22090048 2025-06-09,02:07:33.000,160,11006020,14045,0,1749434852,13076.84186149999,28.135121700004674,53468.17199064 2025-06-09,02:07:34.000,160,11006046,13885,0,1749434853,13076.734080539994,28.099876050000603,53468.17897776 2025-06-09,02:07:35.000,160,11006027,13965,0,1749434854,13076.70039898999,28.12807256999804,53468.23487472001 2025-06-09,02:07:36.000,160,11006100,13885,0,1749434855,13076.599354339989,28.092826920001244,53468.13705504001 2025-06-09,02:07:37.000,160,11006083,13805,0,1749434856,13076.505045999998,28.071679530003166,53468.144042160005 2025-06-09,02:07:38.000,160,11006081,14045,0,1749434857,13076.444419209998,28.050532139997813,53468.11609368001 2025-06-09,02:07:39.000,160,11006077,13885,0,1749434858,13076.383792419998,28.015286490001017,53468.10211944 2025-06-09,02:07:40.000,160,11006071,13765,0,1749434859,13076.296220390002,27.958893449998868,53468.06019672 2025-06-09,02:07:41.000,160,11006073,14005,0,1749434860,13076.276011460002,27.88135301999864,53468.0532096 2025-06-09,02:07:42.000,160,11006060,14085,0,1749434861,13076.174966810002,27.874303889999283,53468.025261120005 2025-06-09,02:07:43.000,160,11006117,14045,0,1749434862,13076.121076329997,27.82495998000377,53468.01128688 2025-06-09,02:07:44.000,160,11006076,14125,0,1749434863,13076.073922160002,27.803812589998415,53467.92045432001 2025-06-09,02:07:45.000,160,11006089,13965,0,1749434864,13076.006559059992,27.740370420004183,53467.94840280001 2025-06-09,02:07:46.000,160,11006105,14005,0,1749434865,13075.966141199991,27.76856694000162,53467.89250584 2025-06-09,02:07:47.000,160,11006089,13925,0,1749434866,13075.91225072,27.71217389999947,53467.88551872 2025-06-09,02:07:48.000,160,11006081,14005,0,1749434867,13075.865096549991,27.662829990003956,53467.857570240005 2025-06-09,02:07:49.000,160,11006118,14005,0,1749434868,13075.777524519995,27.641682599998603,53467.82263464 2025-06-09,02:07:50.000,160,11006088,14045,0,1749434869,13075.70342510999,27.613486080001167,53467.82962176001 2025-06-09,02:07:51.000,160,11006081,14165,0,1749434870,13075.64279831999,27.620535210000526,53467.82263464 2025-06-09,02:07:52.000,160,11006059,14085,0,1749434871,13075.595644149995,27.59938782000245,53467.759750560006 2025-06-09,02:07:53.000,160,11006078,13925,0,1749434872,13075.555226289995,27.655780860004597,53467.68289224001 2025-06-09,02:07:54.000,160,11006074,13885,0,1749434873,13075.474390569994,27.634633469999244,53467.67590512 2025-06-09,02:07:55.000,160,11006066,14245,0,1749434874,13075.427236399999,27.634633469999244,53467.7038536 2025-06-09,02:07:56.000,160,11006083,13845,0,1749434875,13075.413763779994,27.676928250002675,53467.63398240001 2025-06-09,02:07:57.000,160,11006035,14205,0,1749434876,13075.299246509989,27.669879120003316,53467.61302104001 2025-06-09,02:07:58.000,160,11006034,14245,0,1749434877,13075.305982819998,27.669879120003316,53467.65494376 2025-06-09,02:07:59.000,160,11006013,14245,0,1749434878,13075.238619719988,27.70512477000011,53467.62699528 2025-06-09,02:08:00.000,160,11006110,14405,0,1749434879,13075.238619719988,27.733321290004824,53467.60603392 2025-06-09,02:08:01.000,160,11006057,14045,0,1749434880,13075.218410789988,27.77561607000098,53467.61302104001 2025-06-09,02:08:02.000,160,11006095,14085,0,1749434881,13075.164520309998,27.81791085000441,53467.592059680006 2025-06-09,02:08:03.000,160,11006031,14085,0,1749434882,13075.110629829993,27.860205630000564,53467.62699528 2025-06-09,02:08:04.000,160,11006024,14045,0,1749434883,13075.002848869997,27.832009110003128,53467.44533016001 2025-06-09,02:08:05.000,160,11006047,14205,0,1749434884,13074.996112560002,27.958893449998868,53467.536162719996 2025-06-09,02:08:06.000,160,11006049,14085,0,1749434885,13074.915276840002,28.0011882300023,53467.51520136001 2025-06-09,02:08:07.000,160,11006021,14165,0,1749434886,13074.908540529992,28.015286490001017,53467.48725288 2025-06-09,02:08:08.000,160,11006039,14365,0,1749434887,13074.827704809992,28.057581270004448,53467.50122712 2025-06-09,02:08:09.000,160,11006054,14085,0,1749434888,13074.733396470001,28.12807256999804,53467.41738168001 2025-06-09,02:08:10.000,160,11006042,14405,0,1749434889,13074.62561550999,28.18446561000019,53467.44533016001 2025-06-09,02:08:11.000,160,11006035,14125,0,1749434890,13074.50436192999,28.262006040000415,53467.44533016001 2025-06-09,02:08:12.000,160,11006053,13885,0,1749434891,13074.36289941999,28.304300820003846,53467.4593044 2025-06-09,02:08:13.000,160,11006053,14165,0,1749434892,13074.248382149999,28.318399080002564,53467.45231728 2025-06-09,02:08:14.000,160,11006038,14005,0,1749434893,13074.113655949994,28.41003777000151,53467.41738168001 2025-06-09,02:08:15.000,160,11006047,13805,0,1749434894,13073.985666059998,28.40298864000215,53467.403407440004 2025-06-09,02:08:16.000,160,11006072,14045,0,1749434895,13073.823994619997,28.38889038000343,53467.43135592 2025-06-09,02:08:17.000,160,11006065,14125,0,1749434896,13073.682532109997,28.3465956,53467.39642032001 2025-06-09,02:08:18.000,160,11006104,14085,0,1749434897,13073.514124360001,28.33954647000064,53467.34052336 2025-06-09,02:08:19.000,160,11006058,14245,0,1749434898,13073.34571660999,28.297251690004487,53467.26366504 2025-06-09,02:08:20.000,160,11006048,13965,0,1749434899,13073.25140827,28.247907780001697,53467.319562 2025-06-09,02:08:21.000,160,11006064,14165,0,1749434900,13073.08300051999,28.17036735000147,53467.24270368 2025-06-09,02:08:22.000,160,11006032,14365,0,1749434901,13072.955010629994,28.12102343999868,53467.186806720005 2025-06-09,02:08:23.000,160,11006156,13885,0,1749434902,13072.867438599998,28.022335620000376,53467.17981960001 2025-06-09,02:08:24.000,160,11006050,14085,0,1749434903,13072.813548119993,27.909549540003354,53467.13090976001 2025-06-09,02:08:25.000,160,11006072,14085,0,1749434904,13072.712503469993,27.82495998000377,53467.08199992001 2025-06-09,02:08:26.000,160,11006074,14045,0,1749434905,13072.638404060002,27.740370420004183,53467.10296128 2025-06-09,02:08:27.000,160,11006021,14005,0,1749434906,13072.571040959992,27.648731729997962,53467.088987040006 2025-06-09,02:08:28.000,160,11006007,14085,0,1749434907,13072.530623099992,27.58528956000373,53467.11693552 2025-06-09,02:08:29.000,160,11006042,14245,0,1749434908,13072.476732620002,27.53594565000094,53467.04007720001 2025-06-09,02:08:30.000,160,11006078,14045,0,1749434909,13072.443051069997,27.53594565000094,53467.02610296 2025-06-09,02:08:31.000,160,11006069,13965,0,1749434910,13072.402633209997,27.465454350000073,53467.0051416 2025-06-09,02:08:32.000,160,11006029,14285,0,1749434911,13072.348742729991,27.493650870004785,53466.97719312 2025-06-09,02:08:33.000,160,11006112,14085,0,1749434912,13072.308324869991,27.41611044000456,53466.921296160006 2025-06-09,02:08:34.000,160,11006059,13925,0,1749434913,13072.321797489996,27.458405220000714,53466.92828328 2025-06-09,02:08:35.000,160,11006059,14005,0,1749434914,13072.321797489996,27.514798260002863,53466.88636056 2025-06-09,02:08:36.000,160,11006057,14085,0,1749434915,13072.294852250001,27.507749130003504,53466.87238632001 2025-06-09,02:08:37.000,160,11006054,14085,0,1749434916,13072.288115939991,27.507749130003504,53466.87238632001 2025-06-09,02:08:38.000,160,11006085,14045,0,1749434917,13072.25443439,27.52889652000158,53466.851424960005 2025-06-09,02:08:39.000,160,11006083,14085,0,1749434918,13072.200543909996,27.521847390002222,53466.8304636 2025-06-09,02:08:40.000,160,11005986,13885,0,1749434919,13072.220752839996,27.53594565000094,53466.82347648001 2025-06-09,02:08:41.000,160,11006047,13925,0,1749434920,13072.21401653,27.521847390002222,53466.79552800001 2025-06-09,02:08:42.000,160,11006026,14005,0,1749434921,13072.18707128999,27.58528956000373,53466.81648936 2025-06-09,02:08:43.000,160,11006060,14085,0,1749434922,13072.180334979996,27.620535210000526,53466.85841208 2025-06-09,02:08:44.000,160,11006029,13965,0,1749434923,13072.119708189995,27.676928250002675,53466.81648936 2025-06-09,02:08:45.000,160,11006049,13925,0,1749434924,13072.08602663999,27.733321290004824,53466.78155376 2025-06-09,02:08:46.000,160,11006048,14125,0,1749434925,13072.08602663999,27.747419550003542,53466.81648936 2025-06-09,02:08:47.000,160,11006029,14085,0,1749434926,13072.10623556999,27.76151781000226,53466.82347648001 2025-06-09,02:08:48.000,160,11005997,14125,0,1749434927,13072.079290329995,27.81791085000441,53466.80950224 2025-06-09,02:08:49.000,160,11006093,14005,0,1749434928,13072.03213616,27.895451280004636,53466.84443784001 2025-06-09,02:08:50.000,160,11006035,14245,0,1749434929,13072.01192723,27.909549540003354,53466.802515120005 2025-06-09,02:08:51.000,160,11006068,14005,0,1749434930,13071.97150937,27.94479519000015,53466.851424960005 2025-06-09,02:08:52.000,160,11006074,14125,0,1749434931,13071.87046472,28.008237360001658,53466.85841208 2025-06-09,02:08:53.000,160,11006052,13685,0,1749434932,13071.83004686,28.029384749999736,53466.87937344 2025-06-09,02:08:54.000,160,11006072,13925,0,1749434933,13071.742474829989,28.064630400003807,53466.89334768001 2025-06-09,02:08:55.000,160,11006081,14205,0,1749434934,13071.648166489998,28.057581270004448,53466.88636056 2025-06-09,02:08:56.000,160,11006023,14205,0,1749434935,13071.526912909998,28.057581270004448,53466.900334800004 2025-06-09,02:08:57.000,160,11006056,14005,0,1749434936,13071.419131950002,28.071679530003166,53466.900334800004 2025-06-09,02:08:58.000,160,11006017,14405,0,1749434937,13071.358505160002,28.064630400003807,53466.85841208 2025-06-09,02:08:59.000,160,11006040,14045,0,1749434938,13071.223778959997,28.099876050000603,53466.87937344 2025-06-09,02:09:00.000,160,11006014,14165,0,1749434939,13071.129470619991,28.099876050000603,53466.84443784001 2025-06-09,02:09:01.000,160,11006056,14085,0,1749434940,13071.041898589996,28.12102343999868,53466.8304636 2025-06-09,02:09:02.000,160,11006060,13965,0,1749434941,13070.96779917999,28.11397430999932,53466.78854088 2025-06-09,02:09:03.000,160,11006070,14085,0,1749434942,13070.88696345999,28.099876050000603,53466.802515120005 2025-06-09,02:09:04.000,160,11006035,14085,0,1749434943,13070.81286405,28.092826920001244,53466.77456664001 2025-06-09,02:09:05.000,160,11006049,13965,0,1749434944,13070.72529201999,28.057581270004448,53466.753605280006 2025-06-09,02:09:06.000,160,11006060,14005,0,1749434945,13070.657928919994,28.085777790001885,53466.80950224 2025-06-09,02:09:07.000,160,11006019,13885,0,1749434946,13070.60403843999,28.135121700004674,53466.81648936 2025-06-09,02:09:08.000,160,11006013,13885,0,1749434947,13070.516466409994,28.12807256999804,53466.79552800001 2025-06-09,02:09:09.000,160,11006034,13925,0,1749434948,13070.489521169999,28.11397430999932,53466.76757952 2025-06-09,02:09:10.000,160,11006045,14085,0,1749434949,13070.381740209988,28.156269090002752,53466.73963104 2025-06-09,02:09:11.000,160,11006078,14405,0,1749434950,13070.314377109993,28.149219960003393,53466.73963104 2025-06-09,02:09:12.000,160,11006070,14125,0,1749434951,13070.253750319993,28.11397430999932,53466.7605924 2025-06-09,02:09:13.000,160,11005994,14285,0,1749434952,13070.166178289997,28.11397430999932,53466.802515120005 2025-06-09,02:09:14.000,160,11006077,14125,0,1749434953,13070.098815190002,28.12807256999804,53466.78155376 2025-06-09,02:09:15.000,160,11006069,13885,0,1749434954,13070.051661019992,28.099876050000603,53466.71866968 2025-06-09,02:09:16.000,160,11006052,13885,0,1749434955,13070.004506849997,28.099876050000603,53466.6907212 2025-06-09,02:09:17.000,160,11006041,14245,0,1749434956,13069.863044339996,28.099876050000603,53466.64181136 2025-06-09,02:09:18.000,160,11006071,14085,0,1749434957,13069.81589017,28.064630400003807,53466.65578560001 2025-06-09,02:09:19.000,160,11006082,13845,0,1749434958,13069.81589017,28.078728660002525,53466.62085 2025-06-09,02:09:20.000,160,11006051,13965,0,1749434959,13069.77547231,28.057581270004448,53466.59988864 2025-06-09,02:09:21.000,160,11006075,14245,0,1749434960,13069.721581829996,28.050532139997813,53466.59290152 2025-06-09,02:09:22.000,160,11006057,13885,0,1749434961,13069.681163969995,28.022335620000376,53466.54399168 2025-06-09,02:09:23.000,160,11006092,14005,0,1749434962,13069.640746109995,27.95184431999951,53466.53700456001 2025-06-09,02:09:24.000,160,11006050,14245,0,1749434963,13069.580119319995,27.94479519000015,53466.53700456001 2025-06-09,02:09:25.000,160,11006041,13965,0,1749434964,13069.479074669995,27.832009110003128,53466.467133360005 2025-06-09,02:09:26.000,160,11006048,14045,0,1749434965,13069.46560204999,27.796763459999056,53466.46014624001 2025-06-09,02:09:27.000,160,11006112,14165,0,1749434966,13069.42518418999,27.669879120003316,53466.39027504001 2025-06-09,02:09:28.000,160,11006031,13885,0,1749434967,13069.371293709999,27.564142169998377,53466.41123640001 2025-06-09,02:09:29.000,160,11006096,13965,0,1749434968,13069.391502639999,27.465454350000073,53466.36931368001 2025-06-09,02:09:30.000,160,11006052,13885,0,1749434969,13069.337612159994,27.409061309997924,53466.362326559996 2025-06-09,02:09:31.000,160,11006026,14005,0,1749434970,13069.330875849999,27.394963049999205,53466.32739096 2025-06-09,02:09:32.000,160,11006038,13925,0,1749434971,13069.36455739999,27.31742261999898,53466.29245536001 2025-06-09,02:09:33.000,160,11006019,14005,0,1749434972,13069.371293709999,27.338570010004332,53466.25751976 2025-06-09,02:09:34.000,160,11006063,14125,0,1749434973,13069.4319205,27.34561914000369,53466.299442480005 2025-06-09,02:09:35.000,160,11006058,13765,0,1749434974,13069.499283599995,27.373815660001128,53466.27848112 2025-06-09,02:09:36.000,160,11006075,13845,0,1749434975,13069.54643776999,27.465454350000073,53466.27848112 2025-06-09,02:09:37.000,160,11006046,14005,0,1749434976,13069.61380087,27.493650870004785,53466.26450688 2025-06-09,02:09:38.000,160,11006094,14005,0,1749434977,13069.65421873,27.557093039999017,53466.348352320005 2025-06-09,02:09:39.000,160,11006074,13925,0,1749434978,13069.71484552,27.59938782000245,53466.24354552001 2025-06-09,02:09:40.000,160,11006072,13565,0,1749434979,13069.70810920999,27.683977380002034,53466.27848112 2025-06-09,02:09:41.000,160,11006069,14125,0,1749434980,13069.74852706999,27.76856694000162,53466.299442480005 2025-06-09,02:09:42.000,160,11006053,14045,0,1749434981,13069.73505445,27.82495998000377,53466.29245536001 2025-06-09,02:09:43.000,160,11006036,14005,0,1749434982,13069.75526338,27.895451280004636,53466.33437808 2025-06-09,02:09:44.000,160,11005996,14005,0,1749434983,13069.701372899995,27.93774606000079,53466.32739096 2025-06-09,02:09:45.000,160,11006045,14005,0,1749434984,13069.6340098,28.0011882300023,53466.32040384001 2025-06-09,02:09:46.000,160,11006059,13925,0,1749434985,13069.559910389995,28.015286490001017,53466.348352320005 2025-06-09,02:09:47.000,160,11006053,14125,0,1749434986,13069.54643776999,28.12102343999868,53466.28546824 2025-06-09,02:09:48.000,160,11006031,14005,0,1749434987,13069.458865739995,28.11397430999932,53466.31341672 2025-06-09,02:09:49.000,160,11006051,14005,0,1749434988,13069.371293709999,28.142170830004034,53466.3064296 2025-06-09,02:09:50.000,160,11006063,14085,0,1749434989,13069.330875849999,28.142170830004034,53466.34136520001 2025-06-09,02:09:51.000,160,11006065,14005,0,1749434990,13069.263512749989,28.106925179999962,53466.3064296 2025-06-09,02:09:52.000,160,11006061,13805,0,1749434991,13069.142259169988,28.071679530003166,53466.299442480005 2025-06-09,02:09:53.000,160,11006011,13965,0,1749434992,13069.027741899998,28.071679530003166,53466.24354552001 2025-06-09,02:09:54.000,160,11006091,13765,0,1749434993,13068.960378800002,28.043483009998454,53466.29245536001 2025-06-09,02:09:55.000,160,11006054,13885,0,1749434994,13068.899752010002,28.008237360001658,53466.229571280004 2025-06-09,02:09:56.000,160,11006034,13965,0,1749434995,13068.805443669997,28.0011882300023,53466.229571280004 2025-06-09,02:09:57.000,160,11006059,13965,0,1749434996,13068.771762119992,28.008237360001658,53466.20162280001 2025-06-09,02:09:58.000,160,11006088,14085,0,1749434997,13068.738080570001,28.015286490001017,53466.15271296001 2025-06-09,02:09:59.000,160,11006057,14085,0,1749434998,13068.684190089996,28.036433879999095,53466.1666872 2025-06-09,02:10:00.000,160,11006033,13925,0,1749434999,13068.630299609991,27.98708997000358,53466.180661440005 2025-06-09,02:10:01.000,160,11006044,13885,0,1749435000,13068.57640913,28.0011882300023,53466.14572584 2025-06-09,02:10:02.000,160,11006081,14085,0,1749435001,13068.54946388999,27.99413910000294,53466.08982888 2025-06-09,02:10:03.000,160,11006025,13885,0,1749435002,13068.51578234,28.022335620000376,53466.11079024 2025-06-09,02:10:04.000,160,11006017,13965,0,1749435003,13068.49557341,28.071679530003166,53466.05489328001 2025-06-09,02:10:05.000,160,11006042,13725,0,1749435004,13068.46862816999,28.071679530003166,53466.061880400004 2025-06-09,02:10:06.000,160,11006105,14205,0,1749435005,13068.41473769,28.064630400003807,53466.07585464001 2025-06-09,02:10:07.000,160,11006077,13925,0,1749435006,13068.401265069995,28.078728660002525,53466.01995768 2025-06-09,02:10:08.000,160,11006044,14285,0,1749435007,13068.360847209995,28.085777790001885,53466.012970560005 2025-06-09,02:10:09.000,160,11006040,13885,0,1749435008,13068.33390197,28.099876050000603,53466.03393192001 2025-06-09,02:10:10.000,160,11006058,13685,0,1749435009,13068.29348411,28.12807256999804,53465.99899632 2025-06-09,02:10:11.000,160,11006036,14125,0,1749435010,13068.25306625,28.18446561000019,53465.99899632 2025-06-09,02:10:12.000,160,11006036,14205,0,1749435011,13068.20591207999,28.191514739999548,53465.95008648 2025-06-09,02:10:13.000,160,11006034,14125,0,1749435012,13068.219384699994,28.198563869998907,53466.03393192001 2025-06-09,02:10:14.000,160,11006053,13765,0,1749435013,13068.22612100999,28.198563869998907,53466.06886752 2025-06-09,02:10:15.000,160,11006069,13885,0,1749435014,13068.199175769994,28.240858650002338,53466.061880400004 2025-06-09,02:10:16.000,160,11006018,14005,0,1749435015,13068.19243946,28.240858650002338,53466.06886752 2025-06-09,02:10:17.000,160,11006066,14085,0,1749435016,13068.118340049994,28.304300820003846,53466.08982888 2025-06-09,02:10:18.000,160,11006048,13805,0,1749435017,13068.098131119994,28.318399080002564,53466.03393192001 2025-06-09,02:10:19.000,160,11006076,13885,0,1749435018,13068.10486742999,28.36069385999872,53466.08982888 2025-06-09,02:10:20.000,160,11006018,14045,0,1749435019,13068.064449569989,28.39593951000279,53466.082841760006 2025-06-09,02:10:21.000,160,11006058,13845,0,1749435020,13068.037504329994,28.36069385999872,53466.096816 2025-06-09,02:10:22.000,160,11006031,13885,0,1749435021,13067.943195989988,28.38889038000343,53466.07585464001 2025-06-09,02:10:23.000,160,11006060,13805,0,1749435022,13067.916250749993,28.36069385999872,53466.11777736 2025-06-09,02:10:24.000,160,11006074,14045,0,1749435023,13067.869096579998,28.40298864000215,53466.082841760006 2025-06-09,02:10:25.000,160,11006066,14165,0,1749435024,13067.842151340003,28.445283419998304,53466.096816 2025-06-09,02:10:26.000,160,11006065,13925,0,1749435025,13067.747842999997,28.445283419998304,53466.10380312001 2025-06-09,02:10:27.000,160,11006118,13725,0,1749435026,13067.707425139997,28.480529070002376,53466.06886752 2025-06-09,02:10:28.000,160,11005982,13965,0,1749435027,13067.619853110002,28.445283419998304,53466.131751600005 2025-06-09,02:10:29.000,160,11006130,13885,0,1749435028,13067.525544769996,28.480529070002376,53466.11079024 2025-06-09,02:10:30.000,160,11006064,14085,0,1749435029,13067.458181670001,28.417086900000868,53466.14572584 2025-06-09,02:10:31.000,160,11006061,14085,0,1749435030,13067.363873329996,28.41003777000151,53466.11777736 2025-06-09,02:10:32.000,160,11006070,14165,0,1749435031,13067.262828679995,28.33954647000064,53466.10380312001 2025-06-09,02:10:33.000,160,11006013,14125,0,1749435032,13067.181992959995,28.325448210001923,53466.131751600005 2025-06-09,02:10:34.000,160,11006022,14245,0,1749435033,13067.121366169995,28.311349950003205,53466.096816 2025-06-09,02:10:35.000,160,11006087,14085,0,1749435034,13067.00684889999,28.325448210001923,53466.04091904 2025-06-09,02:10:36.000,160,11006059,14085,0,1749435035,13066.94622210999,28.311349950003205,53466.096816 2025-06-09,02:10:37.000,160,11006062,14005,0,1749435036,13066.858650079994,28.297251690004487,53466.04091904 2025-06-09,02:10:38.000,160,11006042,14085,0,1749435037,13066.764341739989,28.29020255999785,53466.061880400004 2025-06-09,02:10:39.000,160,11006080,14085,0,1749435038,13066.690242329998,28.367742989998078,53466.05489328001 2025-06-09,02:10:40.000,160,11006039,14085,0,1749435039,13066.575725059993,28.381841250004072,53466.061880400004 2025-06-09,02:10:41.000,160,11006045,14085,0,1749435040,13066.454471479992,28.38889038000343,53466.07585464001 2025-06-09,02:10:42.000,160,11006102,14165,0,1749435041,13066.333217899992,28.38889038000343,53466.11777736 2025-06-09,02:10:43.000,160,11006033,13885,0,1749435042,13066.191755389991,28.41003777000151,53466.12476448001 2025-06-09,02:10:44.000,160,11006058,13845,0,1749435043,13066.07050180999,28.445283419998304,53466.082841760006 2025-06-09,02:10:45.000,160,11006049,14045,0,1749435044,13065.94924822999,28.39593951000279,53466.04091904 2025-06-09,02:10:46.000,160,11006104,13965,0,1749435045,13065.83473096,28.41003777000151,53466.061880400004 2025-06-09,02:10:47.000,160,11006093,14045,0,1749435046,13065.740422619994,28.431185159999586,53466.03393192001 2025-06-09,02:10:48.000,160,11006033,14085,0,1749435047,13065.646114279989,28.417086900000868,53466.03393192001 2025-06-09,02:10:49.000,160,11006038,14165,0,1749435048,13065.531597009998,28.417086900000868,53466.026944799996 2025-06-09,02:10:50.000,160,11006054,14085,0,1749435049,13065.437288669993,28.438234289998945,53465.9920092 2025-06-09,02:10:51.000,160,11006057,14005,0,1749435050,13065.282353540002,28.417086900000868,53465.964060720005 2025-06-09,02:10:52.000,160,11006054,13885,0,1749435051,13065.174572579992,28.40298864000215,53465.915150880006 2025-06-09,02:10:53.000,160,11006035,14125,0,1749435052,13065.033110069991,28.40298864000215,53465.894189520004 2025-06-09,02:10:54.000,160,11006070,13845,0,1749435053,13064.9185928,28.381841250004072,53465.88021528 2025-06-09,02:10:55.000,160,11006074,13925,0,1749435054,13064.83102076999,28.36069385999872,53465.82431832 2025-06-09,02:10:56.000,160,11006088,14005,0,1749435055,13064.70976718999,28.35364472999936,53465.80335696 2025-06-09,02:10:57.000,160,11006084,13925,0,1749435056,13064.622195159995,28.36069385999872,53465.78938272001 2025-06-09,02:10:58.000,160,11006085,14165,0,1749435057,13064.56830467999,28.38889038000343,53465.747460000006 2025-06-09,02:10:59.000,160,11006113,14085,0,1749435058,13064.440314789994,28.39593951000279,53465.7125244 2025-06-09,02:11:00.000,160,11006061,13925,0,1749435059,13064.352742759998,28.36069385999872,53465.677588800005 2025-06-09,02:11:01.000,160,11006048,14045,0,1749435060,13064.298852279993,28.39593951000279,53465.61470472 2025-06-09,02:11:02.000,160,11006058,14285,0,1749435061,13064.170862389998,28.325448210001923,53465.64964032001 2025-06-09,02:11:03.000,160,11006052,14005,0,1749435062,13064.076554049992,28.35364472999936,53465.6426532 2025-06-09,02:11:04.000,160,11006111,14085,0,1749435063,13063.975509399992,28.325448210001923,53465.6426532 2025-06-09,02:11:05.000,160,11006067,14045,0,1749435064,13063.901409990001,28.311349950003205,53465.57278200001 2025-06-09,02:11:06.000,160,11006117,14365,0,1749435065,13063.793629029991,28.311349950003205,53465.57278200001 2025-06-09,02:11:07.000,160,11006105,13965,0,1749435066,13063.67911176,28.262006040000415,53465.54483352 2025-06-09,02:11:08.000,160,11006065,14005,0,1749435067,13063.61174865999,28.17741648000083,53465.54483352 2025-06-09,02:11:09.000,160,11006077,13845,0,1749435068,13063.49723139,28.156269090002752,53465.56579488 2025-06-09,02:11:10.000,160,11006074,14005,0,1749435069,13063.402923049995,28.085777790001885,53465.51688504 2025-06-09,02:11:11.000,160,11006086,14245,0,1749435070,13063.30861470999,28.0011882300023,53465.44002672 2025-06-09,02:11:12.000,160,11006074,14045,0,1749435071,13063.261460539994,27.93069693000143,53465.40509112001 2025-06-09,02:11:13.000,160,11006058,13885,0,1749435072,13063.140206959994,27.93069693000143,53465.342207040005 2025-06-09,02:11:14.000,160,11006056,14245,0,1749435073,13063.045898619988,27.867254759999923,53465.342207040005 2025-06-09,02:11:15.000,160,11006052,14245,0,1749435074,13062.944853970002,27.82495998000377,53465.28631008001 2025-06-09,02:11:16.000,160,11006056,14085,0,1749435075,13062.823600390002,27.796763459999056,53465.30727144 2025-06-09,02:11:17.000,160,11006062,13965,0,1749435076,13062.668665259996,27.77561607000098,53465.27932296 2025-06-09,02:11:18.000,160,11006011,13885,0,1749435077,13062.594565849991,27.76151781000226,53465.244387360006 2025-06-09,02:11:19.000,160,11006069,14205,0,1749435078,13062.47331226999,27.76856694000162,53465.23740024001 2025-06-09,02:11:20.000,160,11006046,14045,0,1749435079,13062.325113449995,27.7544686800029,53465.18150328 2025-06-09,02:11:21.000,160,11006078,14205,0,1749435080,13062.17691463,27.803812589998415,53465.16054192 2025-06-09,02:11:22.000,160,11006090,13965,0,1749435081,13062.042188429994,27.747419550003542,53465.0836836 2025-06-09,02:11:23.000,160,11006009,14205,0,1749435082,13061.853571749998,27.72627215999819,53465.06272224 2025-06-09,02:11:24.000,160,11006078,14245,0,1749435083,13061.691900309997,27.747419550003542,53465.02079952001 2025-06-09,02:11:25.000,160,11006102,14045,0,1749435084,13061.563910420002,27.669879120003316,53464.99285104 2025-06-09,02:11:26.000,160,11006111,14245,0,1749435085,13061.402238980001,27.634633469999244,53464.92996696001 2025-06-09,02:11:27.000,160,11006081,13885,0,1749435086,13061.274249089991,27.59938782000245,53464.888044240004 2025-06-09,02:11:28.000,160,11006026,14165,0,1749435087,13061.13952289,27.57824043000437,53464.87407 2025-06-09,02:11:29.000,160,11006081,14245,0,1749435088,13060.99806038,27.557093039999017,53464.81118592001 2025-06-09,02:11:30.000,160,11006057,14245,0,1749435089,13060.856597869999,27.472503479999432,53464.79721168 2025-06-09,02:11:31.000,160,11006076,13885,0,1749435090,13060.721871669994,27.36676653000177,53464.78323744001 2025-06-09,02:11:32.000,160,11006082,14045,0,1749435091,13060.593881779998,27.289226100001542,53464.74830184 2025-06-09,02:11:33.000,160,11006055,13845,0,1749435092,13060.472628199997,27.239882189998752,53464.65048216 2025-06-09,02:11:34.000,160,11006048,14085,0,1749435093,13060.304220450002,27.13414524000109,53464.65048216 2025-06-09,02:11:35.000,160,11006040,13885,0,1749435094,13060.189703179996,27.007260899998073,53464.5596496 2025-06-09,02:11:36.000,160,11006067,14205,0,1749435095,13060.088658529996,26.929720469997847,53464.54567536001 2025-06-09,02:11:37.000,160,11006069,14245,0,1749435096,13059.987613879995,26.809885260001465,53464.49676552001 2025-06-09,02:11:38.000,160,11006098,14005,0,1749435097,13059.825942439995,26.753492219999316,53464.46881704 2025-06-09,02:11:39.000,160,11006090,14205,0,1749435098,13059.73837041,26.647755270001653,53464.44086856 2025-06-09,02:11:40.000,160,11006076,13885,0,1749435099,13059.617116829999,26.54201832000399,53464.37798448001 2025-06-09,02:11:41.000,160,11006051,14125,0,1749435100,13059.475654319998,26.49972354000056,53464.36401024 2025-06-09,02:11:42.000,160,11006074,14165,0,1749435101,13059.367873359988,26.415133980000974,53464.32907464001 2025-06-09,02:11:43.000,160,11006077,14245,0,1749435102,13059.226410850002,26.365790069998184,53464.25920344001 2025-06-09,02:11:44.000,160,11006076,13965,0,1749435103,13059.098420959992,26.26005312000052,53464.21029360001 2025-06-09,02:11:45.000,160,11006047,14125,0,1749435104,13058.916540589991,26.14021791000414,53464.18234512001 2025-06-09,02:11:46.000,160,11006047,14245,0,1749435105,13058.74139653,26.062677480003913,53464.13343528 2025-06-09,02:11:47.000,160,11006088,14165,0,1749435106,13058.586461399995,25.985137050003686,53464.05657696 2025-06-09,02:11:48.000,160,11006033,13965,0,1749435107,13058.384372099994,25.89349836000474,53463.97971864 2025-06-09,02:11:49.000,160,11006091,14245,0,1749435108,13058.202491729993,25.773663150001084,53463.9657444 2025-06-09,02:11:50.000,160,11006099,14045,0,1749435109,13057.959984569992,25.67497533000278,53463.88888608 2025-06-09,02:11:51.000,160,11006059,13885,0,1749435110,13057.791576819996,25.63268054999935,53463.84696336001 2025-06-09,02:11:52.000,160,11006068,13885,0,1749435111,13057.609696449996,25.533992730001046,53463.7910664 2025-06-09,02:11:53.000,160,11006030,13965,0,1749435112,13057.40087084,25.4423540400021,53463.77010504 2025-06-09,02:11:54.000,160,11006062,14005,0,1749435113,13057.185308919994,25.315469699999085,53463.67228536 2025-06-09,02:11:55.000,160,11006106,13885,0,1749435114,13057.016901169998,25.237929269998858,53463.56049144001 2025-06-09,02:11:56.000,160,11006062,14045,0,1749435115,13056.895647589998,25.16038883999863,53463.50459448 2025-06-09,02:11:57.000,160,11006053,14285,0,1749435116,13056.767657700002,25.04055363000225,53463.448697520005 2025-06-09,02:11:58.000,160,11006063,13845,0,1749435117,13056.619458879992,24.955964070002665,53463.4067748 2025-06-09,02:11:59.000,160,11006066,14045,0,1749435118,13056.531886849996,24.87137451000308,53463.35786496 2025-06-09,02:12:00.000,160,11006081,14005,0,1749435119,13056.437578509991,24.772686690004775,53463.37183920001 2025-06-09,02:12:01.000,160,11006081,13965,0,1749435120,13056.350006479995,24.673998869999195,53463.28799376 2025-06-09,02:12:02.000,160,11006073,14085,0,1749435121,13056.30285231,24.57531105000089,53463.1971612 2025-06-09,02:12:03.000,160,11006070,14045,0,1749435122,13056.208543969995,24.504819750000024,53463.14825136 2025-06-09,02:12:04.000,160,11006100,14245,0,1749435123,13056.12097194,24.40613193000172,53463.13427712001 2025-06-09,02:12:05.000,160,11006081,13885,0,1749435124,13056.006454669994,24.307444110003416,53463.05043168 2025-06-09,02:12:06.000,160,11006110,13925,0,1749435125,13055.912146329989,24.208756289997837,53463.03645744001 2025-06-09,02:12:07.000,160,11006057,14045,0,1749435126,13055.797629059998,24.103019340000174,53462.91068928 2025-06-09,02:12:08.000,160,11006014,14125,0,1749435127,13055.656166549998,23.976135000004433,53462.88972792001 2025-06-09,02:12:09.000,160,11006081,14005,0,1749435128,13055.534912969997,23.898594570004207,53462.84081808001 2025-06-09,02:12:10.000,160,11006061,14205,0,1749435129,13055.400186769992,23.806955879997986,53462.7429984 2025-06-09,02:12:11.000,160,11006098,13885,0,1749435130,13055.272196879996,23.736464580004395,53462.67312720001 2025-06-09,02:12:12.000,160,11006037,14005,0,1749435131,13055.11726174999,23.665973280003527,53462.61723024 2025-06-09,02:12:13.000,160,11006049,14085,0,1749435132,13055.01621709999,23.53908894000051,53462.58928176 2025-06-09,02:12:14.000,160,11006051,13925,0,1749435133,13054.888227209995,23.468597639999643,53462.561333280006 2025-06-09,02:12:15.000,160,11006078,13805,0,1749435134,13054.766973629994,23.36286069000198,53462.48447496001 2025-06-09,02:12:16.000,160,11006100,13685,0,1749435135,13054.638983739998,23.348762430003262,53462.44953936 2025-06-09,02:12:17.000,160,11006090,13885,0,1749435136,13054.564884329993,23.243025479998323,53462.37966816 2025-06-09,02:12:18.000,160,11005964,14165,0,1749435137,13054.450367060002,23.20073070000217,53462.35171968 2025-06-09,02:12:19.000,160,11006083,14045,0,1749435138,13054.389740270002,23.14433766000002,53462.26088712 2025-06-09,02:12:20.000,160,11006073,14005,0,1749435139,13054.329113480002,23.102042880003864,53462.23992576 2025-06-09,02:12:21.000,160,11006074,14125,0,1749435140,13054.295431929997,22.982207670000207,53462.17005456001 2025-06-09,02:12:22.000,160,11006051,13965,0,1749435141,13054.207859900001,22.932863760004693,53462.14909320001 2025-06-09,02:12:23.000,160,11006087,13845,0,1749435142,13054.174178349997,22.9187654999987,53462.13511896 2025-06-09,02:12:24.000,160,11006015,13885,0,1749435143,13054.133760489996,22.90466723999998,53462.05127352001 2025-06-09,02:12:25.000,160,11006091,13885,0,1749435144,13054.079870009991,22.89761811000062,53462.058260640006 2025-06-09,02:12:26.000,160,11006084,14045,0,1749435145,13054.019243219991,22.84827419999783,53462.02332504 2025-06-09,02:12:27.000,160,11006070,14085,0,1749435146,13053.98556167,22.805979420001677,53461.9744152 2025-06-09,02:12:28.000,160,11006041,14045,0,1749435147,13053.891253329995,22.763684639998246,53461.93249248001 2025-06-09,02:12:29.000,160,11006064,14085,0,1749435148,13053.769999749995,22.72138986000209,53461.869608400004 2025-06-09,02:12:30.000,160,11006095,13965,0,1749435149,13053.72284558,22.643849430001865,53461.81371144001 2025-06-09,02:12:31.000,160,11006087,14125,0,1749435150,13053.64200986,22.622702040003787,53461.729866 2025-06-09,02:12:32.000,160,11006088,13925,0,1749435151,13053.540965209999,22.51696508999885,53461.75082736 2025-06-09,02:12:33.000,160,11006078,13845,0,1749435152,13053.453393179989,22.44647378999798,53461.69493040001 2025-06-09,02:12:34.000,160,11006079,14165,0,1749435153,13053.406239009993,22.354835099999036,53461.63903344 2025-06-09,02:12:35.000,160,11006075,14005,0,1749435154,13053.352348529988,22.249098150001373,53461.56217512 2025-06-09,02:12:36.000,160,11006047,14085,0,1749435155,13053.244567569993,22.171557720001147,53461.5901236 2025-06-09,02:12:37.000,160,11006055,14045,0,1749435156,13053.190677090002,22.065820770003484,53461.5202524 2025-06-09,02:12:38.000,160,11006012,13885,0,1749435157,13053.123313989992,22.03762424999877,53461.46435544 2025-06-09,02:12:39.000,160,11006083,13805,0,1749435158,13053.035741959997,22.002378600001975,53461.387497120006 2025-06-09,02:12:40.000,160,11006093,13845,0,1749435159,13052.981851479992,21.931887300001108,53461.31063880001 2025-06-09,02:12:41.000,160,11006080,14045,0,1749435160,13052.914488379996,21.87549425999896,53461.31063880001 2025-06-09,02:12:42.000,160,11006120,14045,0,1749435161,13052.820180039991,21.826150350003445,53461.23378048 2025-06-09,02:12:43.000,160,11006035,14005,0,1749435162,13052.732608009996,21.720413399998506,53461.17788352 2025-06-09,02:12:44.000,160,11006124,13965,0,1749435163,13052.67871752999,21.649922100004915,53461.1359608 2025-06-09,02:12:45.000,160,11006076,13725,0,1749435164,13052.60461812,21.572381670004688,53461.101025200005 2025-06-09,02:12:46.000,160,11006061,14005,0,1749435165,13052.53725501999,21.50189037000382,53461.02416688001 2025-06-09,02:12:47.000,160,11006076,14205,0,1749435166,13052.44294668,21.410251680004876,53460.94730856 2025-06-09,02:12:48.000,160,11006007,13965,0,1749435167,13052.33516571999,21.353858640002727,53460.91237296 2025-06-09,02:12:49.000,160,11006079,13845,0,1749435168,13052.281275239999,21.28336734000186,53460.84948888 2025-06-09,02:12:50.000,160,11006058,13885,0,1749435169,13052.213912139989,21.121237350002048,53460.80057904 2025-06-09,02:12:51.000,160,11006071,13845,0,1749435170,13052.153285349988,21.036647790002462,53460.72372072 2025-06-09,02:12:52.000,160,11006096,14005,0,1749435171,13052.099394869998,21.00140213999839,53460.716733600006 2025-06-09,02:12:53.000,160,11006004,14205,0,1749435172,13052.032031770003,20.923861709998164,53460.67481088 2025-06-09,02:12:54.000,160,11006079,13845,0,1749435173,13052.018559149998,20.895665190000727,53460.54205560001 2025-06-09,02:12:55.000,160,11006056,14045,0,1749435174,13052.011822840002,20.83927214999858,53460.48615864 2025-06-09,02:12:56.000,160,11006067,14045,0,1749435175,13051.937723429997,20.76878084999771,53460.45821016 2025-06-09,02:12:57.000,160,11006081,13805,0,1749435176,13051.944459739992,20.712387810002838,53460.332442000006 2025-06-09,02:12:58.000,160,11005991,13605,0,1749435177,13051.937723429997,20.69124042000476,53460.30449352001 2025-06-09,02:12:59.000,160,11006075,14085,0,1749435178,13051.951196050002,20.64894564000133,53460.24160944 2025-06-09,02:13:00.000,160,11006037,13925,0,1749435179,13051.978141289997,20.578454340000462,53460.15776400001 2025-06-09,02:13:01.000,160,11006080,14005,0,1749435180,13051.951196050002,20.564356080001744,53460.143789760004 2025-06-09,02:13:02.000,160,11006068,13845,0,1749435181,13051.951196050002,20.543208690003667,53460.07391856 2025-06-09,02:13:03.000,160,11006001,13885,0,1749435182,13051.978141289997,20.500913910000236,53460.025008720004 2025-06-09,02:13:04.000,160,11006087,13725,0,1749435183,13051.930987120002,20.45861913000408,53459.94116328 2025-06-09,02:13:05.000,160,11006093,13965,0,1749435184,13051.937723429997,20.4727173900028,53459.9132148 2025-06-09,02:13:06.000,160,11006069,13805,0,1749435185,13051.971404980002,20.45861913000408,53459.90622768 2025-06-09,02:13:07.000,160,11006071,13885,0,1749435186,13051.964668669993,20.444520869998087,53459.87129208001 2025-06-09,02:13:08.000,160,11006015,13805,0,1749435187,13051.957932359997,20.500913910000236,53459.80142088001 2025-06-09,02:13:09.000,160,11006076,14005,0,1749435188,13051.944459739992,20.536159560004307,53459.829369360006 2025-06-09,02:13:10.000,160,11006041,13725,0,1749435189,13051.971404980002,20.58550346999982,53459.76648528 2025-06-09,02:13:11.000,160,11006060,13725,0,1749435190,13051.998350219998,20.564356080001744,53459.76648528 2025-06-09,02:13:12.000,160,11006044,14045,0,1749435191,13051.978141289997,20.578454340000462,53459.7385368 2025-06-09,02:13:13.000,160,11006037,14085,0,1749435192,13051.971404980002,20.557306950002385,53459.710588320006 2025-06-09,02:13:14.000,160,11006098,14005,0,1749435193,13051.991613910002,20.536159560004307,53459.65469136001 2025-06-09,02:13:15.000,160,11006079,13845,0,1749435194,13052.032031770003,20.564356080001744,53459.61276864001 2025-06-09,02:13:16.000,160,11006052,14085,0,1749435195,13052.079185939998,20.571405210001103,53459.63373000001 2025-06-09,02:13:17.000,160,11006082,13965,0,1749435196,13052.099394869998,20.58550346999982,53459.60578152 2025-06-09,02:13:18.000,160,11006076,13845,0,1749435197,13052.153285349988,20.59960172999854,53459.640717120004 2025-06-09,02:13:19.000,160,11006095,14045,0,1749435198,13052.220648449998,20.613699990004534,53459.69661408 2025-06-09,02:13:20.000,160,11006061,13885,0,1749435199,13052.220648449998,20.536159560004307,53459.64770424 2025-06-09,02:13:21.000,160,11006093,14005,0,1749435200,13052.274538929989,20.564356080001744,53459.58482016001 2025-06-09,02:13:22.000,160,11006072,14005,0,1749435201,13052.308220479994,20.564356080001744,53459.61975576 2025-06-09,02:13:23.000,160,11006022,13925,0,1749435202,13052.35537464999,20.58550346999982,53459.60578152 2025-06-09,02:13:24.000,160,11006062,13965,0,1749435203,13052.389056199994,20.59255259999918,53459.521936080004 2025-06-09,02:13:25.000,160,11006031,13725,0,1749435204,13052.39579250999,20.6066508599979,53459.53591032001 2025-06-09,02:13:26.000,160,11006077,13925,0,1749435205,13052.44294668,20.613699990004534,53459.54988456 2025-06-09,02:13:27.000,160,11006071,14005,0,1749435206,13052.48336454,20.670093029999407,53459.5289232 2025-06-09,02:13:28.000,160,11006022,14045,0,1749435207,13052.530518709995,20.726486070001556,53459.54988456 2025-06-09,02:13:29.000,160,11006098,13965,0,1749435208,13052.56420026,20.796977370002423,53459.50097472 2025-06-09,02:13:30.000,160,11006114,14165,0,1749435209,13052.58440919,20.83222301999922,53459.53591032001 2025-06-09,02:13:31.000,160,11006087,13965,0,1749435210,13052.63829966999,20.916812579998805,53459.50796184 2025-06-09,02:13:32.000,160,11006068,13885,0,1749435211,13052.68545384,20.966156490001595,53459.55687168 2025-06-09,02:13:33.000,160,11006028,13965,0,1749435212,13052.74608063,21.022549530003744,53459.51494896001 2025-06-09,02:13:34.000,160,11006069,13805,0,1749435213,13052.75955324999,21.121237350002048,53459.46603912001 2025-06-09,02:13:35.000,160,11006100,13885,0,1749435214,13052.799971109991,21.198777780002274,53459.459052 2025-06-09,02:13:36.000,160,11006121,13965,0,1749435215,13052.874070519996,21.23402342999907,53459.50796184 2025-06-09,02:13:37.000,160,11006130,14165,0,1749435216,13052.921224689992,21.28336734000186,53459.50796184 2025-06-09,02:13:38.000,160,11006026,13725,0,1749435217,13052.934697309996,21.33271125000465,53459.44507776001 2025-06-09,02:13:39.000,160,11006121,13765,0,1749435218,13052.948169930001,21.396153419998882,53459.48001336 2025-06-09,02:13:40.000,160,11006088,14045,0,1749435219,13053.008796720002,21.45959559000039,53459.48001336 2025-06-09,02:13:41.000,160,11006109,13805,0,1749435220,13053.096368749997,21.49484124000446,53459.51494896001 2025-06-09,02:13:42.000,160,11006107,13845,0,1749435221,13053.177204469997,21.530086890001257,53459.58482016001 2025-06-09,02:13:43.000,160,11006040,13965,0,1749435222,13053.305194359993,21.579430800004047,53459.5289232 2025-06-09,02:13:44.000,160,11006068,14085,0,1749435223,13053.392766389989,21.63582383999892,53459.56385880001 2025-06-09,02:13:45.000,160,11006089,13925,0,1749435224,13053.527492589994,21.74156079000386,53459.64770424 2025-06-09,02:13:46.000,160,11006085,13605,0,1749435225,13053.59485568999,21.847297740001522,53459.65469136001 2025-06-09,02:13:47.000,160,11006109,14045,0,1749435226,13053.628537239994,21.91778904000239,53459.68263984001 2025-06-09,02:13:48.000,160,11006034,13925,0,1749435227,13053.729581889995,21.988280340003257,53459.6686656 2025-06-09,02:13:49.000,160,11006073,14005,0,1749435228,13053.790208679995,22.115164679998998,53459.710588320006 2025-06-09,02:13:50.000,160,11006098,13965,0,1749435229,13053.850835469995,22.164508590001788,53459.70360120001 2025-06-09,02:13:51.000,160,11006099,14005,0,1749435230,13053.91819856999,22.213852500004577,53459.74552392 2025-06-09,02:13:52.000,160,11006079,13885,0,1749435231,13053.98556167,22.242049020002014,53459.74552392 2025-06-09,02:13:53.000,160,11006000,13885,0,1749435232,13054.039452149991,22.33368771000096,53459.7385368 2025-06-09,02:13:54.000,160,11006088,13805,0,1749435233,13054.032715839996,22.432375529999263,53459.80142088001 2025-06-09,02:13:55.000,160,11006139,13845,0,1749435234,13054.02597953,22.50991595999949,53459.82238224001 2025-06-09,02:13:56.000,160,11006134,13885,0,1749435235,13054.019243219991,22.587456389999716,53459.79443376 2025-06-09,02:13:57.000,160,11006061,13845,0,1749435236,13053.999034289991,22.664996819999942,53459.86430496 2025-06-09,02:13:58.000,160,11006022,13925,0,1749435237,13053.97882535999,22.707291600003373,53459.829369360006 2025-06-09,02:13:59.000,160,11006087,13845,0,1749435238,13053.911462259995,22.79188116000296,53459.79443376 2025-06-09,02:14:00.000,160,11006120,13965,0,1749435239,13053.89798963999,22.883519850001903,53459.83635648 2025-06-09,02:14:01.000,160,11006078,14085,0,1749435240,13053.83736284999,22.975158540000848,53459.82238224001 2025-06-09,02:14:02.000,160,11006081,13885,0,1749435241,13053.77673605999,23.08089548999851,53459.89225344 2025-06-09,02:14:03.000,160,11006003,13765,0,1749435242,13053.71610926999,23.13728853000066,53459.89924056001 2025-06-09,02:14:04.000,160,11006099,14005,0,1749435243,13053.648746169994,23.250074609997682,53459.857317840004 2025-06-09,02:14:05.000,160,11006074,13805,0,1749435244,13053.588119379994,23.31351677999919,53459.90622768 2025-06-09,02:14:06.000,160,11006088,13885,0,1749435245,13053.500547349999,23.348762430003262,53459.8433436 2025-06-09,02:14:07.000,160,11006086,13725,0,1749435246,13053.487074729994,23.398106339998776,53459.88526632 2025-06-09,02:14:08.000,160,11006049,13805,0,1749435247,13053.419711629998,23.42630286000349,53459.86430496 2025-06-09,02:14:09.000,160,11006065,14085,0,1749435248,13053.338875909998,23.54613806999987,53459.85033072001 2025-06-09,02:14:10.000,160,11006076,14045,0,1749435249,13053.291721739988,23.623678500000096,53459.89225344 2025-06-09,02:14:11.000,160,11006053,13845,0,1749435250,13053.251303880003,23.65187502000481,53459.87129208001 2025-06-09,02:14:12.000,160,11006038,13845,0,1749435251,13053.224358639993,23.694169800000964,53459.89924056001 2025-06-09,02:14:13.000,160,11006079,14125,0,1749435252,13053.183940779993,23.644825889998174,53459.8433436 2025-06-09,02:14:14.000,160,11006113,13885,0,1749435253,13053.143522919992,23.644825889998174,53459.82238224001 2025-06-09,02:14:15.000,160,11006052,13645,0,1749435254,13053.130050300002,23.616629370000737,53459.86430496 2025-06-09,02:14:16.000,160,11006086,13965,0,1749435255,13053.150259230002,23.55318719999923,53459.8433436 2025-06-09,02:14:17.000,160,11006075,13965,0,1749435256,13053.163731849992,23.524990680001792,53459.9132148 2025-06-09,02:14:18.000,160,11006007,13925,0,1749435257,13053.163731849992,23.510892420003074,53459.88526632 2025-06-09,02:14:19.000,160,11006037,14125,0,1749435258,13053.190677090002,23.503843290003715,53459.878279200006 2025-06-09,02:14:20.000,160,11006073,13925,0,1749435259,13053.217622329998,23.496794160004356,53459.88526632 2025-06-09,02:14:21.000,160,11006088,14005,0,1749435260,13053.291721739988,23.48269589999836,53459.9132148 2025-06-09,02:14:22.000,160,11006109,13925,0,1749435261,13053.406239009993,23.461548510000284,53459.90622768 2025-06-09,02:14:23.000,160,11006037,14045,0,1749435262,13053.426447939994,23.42630286000349,53459.95513752 2025-06-09,02:14:24.000,160,11006095,13765,0,1749435263,13053.567910449994,23.42630286000349,53459.997060240006 2025-06-09,02:14:25.000,160,11006108,13925,0,1749435264,13053.63527354999,23.32056590999855,53459.99007312001 2025-06-09,02:14:26.000,160,11006052,14165,0,1749435265,13053.749790819995,23.271222000003036,53460.01802160001 2025-06-09,02:14:27.000,160,11006080,13845,0,1749435266,13053.86430809,23.17253418000473,53460.025008720004 2025-06-09,02:14:28.000,160,11006012,14045,0,1749435267,13054.02597953,23.08794461999787,53460.10186704 2025-06-09,02:14:29.000,160,11006052,13885,0,1749435268,13054.140496799992,22.982207670000207,53460.10885416 2025-06-09,02:14:30.000,160,11006084,14005,0,1749435269,13054.322377169992,22.890568980001262,53460.17872536 2025-06-09,02:14:31.000,160,11006105,14205,0,1749435270,13054.423421819993,22.84827419999783,53460.20667384001 2025-06-09,02:14:32.000,160,11006084,14085,0,1749435271,13054.524466469993,22.813028550001036,53460.2975064 2025-06-09,02:14:33.000,160,11006009,14085,0,1749435272,13054.645720049994,22.813028550001036,53460.34641624 2025-06-09,02:14:34.000,160,11006103,14085,0,1749435273,13054.686137909994,22.827126809999754,53460.44423592 2025-06-09,02:14:35.000,160,11006115,14005,0,1749435274,13054.740028389999,22.813028550001036,53460.45122304001 2025-06-09,02:14:36.000,160,11006078,14245,0,1749435275,13054.82086411,22.855323330004467,53460.45122304001 2025-06-09,02:14:37.000,160,11006097,14085,0,1749435276,13054.87475458999,22.862372460003826,53460.61891392001 2025-06-09,02:14:38.000,160,11005988,13885,0,1749435277,13054.89496351999,22.827126809999754,53460.59096544001 2025-06-09,02:14:39.000,160,11006101,13725,0,1749435278,13054.908436139995,22.855323330004467,53460.6119268 2025-06-09,02:14:40.000,160,11006060,13965,0,1749435279,13055.009480789995,22.813028550001036,53460.73769496001 2025-06-09,02:14:41.000,160,11006054,13925,0,1749435280,13055.09705281999,22.862372460003826,53460.80756616001 2025-06-09,02:14:42.000,160,11006092,14045,0,1749435281,13055.13747067999,22.827126809999754,53460.835514640006 2025-06-09,02:14:43.000,160,11006001,14125,0,1749435282,13055.211570089996,22.84827419999783,53460.91936008 2025-06-09,02:14:44.000,160,11006078,13845,0,1749435283,13055.272196879996,22.84827419999783,53460.982244160004 2025-06-09,02:14:45.000,160,11006065,14085,0,1749435284,13055.305878430001,22.77073377000488,53461.01019264 2025-06-09,02:14:46.000,160,11006091,14125,0,1749435285,13055.400186769992,22.756635509998887,53461.0660896 2025-06-09,02:14:47.000,160,11006061,14045,0,1749435286,13055.406923080001,22.763684639998246,53461.12897368 2025-06-09,02:14:48.000,160,11006016,14005,0,1749435287,13055.460813559992,22.79188116000296,53461.17788352 2025-06-09,02:14:49.000,160,11006073,14005,0,1749435288,13055.487758800002,22.798930290002318,53461.268716080005 2025-06-09,02:14:50.000,160,11006064,14005,0,1749435289,13055.487758800002,22.827126809999754,53461.268716080005 2025-06-09,02:14:51.000,160,11006035,14005,0,1749435290,13055.474286179997,22.855323330004467,53461.33160016001 2025-06-09,02:14:52.000,160,11006047,14085,0,1749435291,13055.427132010002,22.862372460003826,53461.4154456 2025-06-09,02:14:53.000,160,11006013,13965,0,1749435292,13055.373241529996,22.841225069998472,53461.4503812 2025-06-09,02:14:54.000,160,11006061,13725,0,1749435293,13055.285669500001,22.89761811000062,53461.45736832001 2025-06-09,02:14:55.000,160,11006094,13965,0,1749435294,13055.15767960999,22.9187654999987,53461.51326528 2025-06-09,02:14:56.000,160,11006058,14245,0,1749435295,13055.10378913,22.932863760004693,53461.56916224 2025-06-09,02:14:57.000,160,11006089,13725,0,1749435296,13054.908436139995,22.982207670000207,53461.604097840005 2025-06-09,02:14:58.000,160,11006008,13925,0,1749435297,13054.760237319999,23.024502450003638,53461.5901236 2025-06-09,02:14:59.000,160,11006060,13925,0,1749435298,13054.591829569988,23.031551580002997,53461.59711072001 2025-06-09,02:15:00.000,160,11006032,14045,0,1749435299,13054.403212889993,23.01745332000428,53461.62505920001 2025-06-09,02:15:01.000,160,11006090,14125,0,1749435300,13054.174178349997,22.982207670000207,53461.70890464 2025-06-09,02:15:02.000,160,11006061,13845,0,1749435301,13053.93840749999,22.90466723999998,53461.69493040001 2025-06-09,02:15:03.000,160,11006077,13725,0,1749435302,13053.76326344,22.84827419999783,53461.63903344 2025-06-09,02:15:04.000,160,11006088,14085,0,1749435303,13053.520756279999,22.763684639998246,53461.63204632 2025-06-09,02:15:05.000,160,11006059,13885,0,1749435304,13053.311930669988,22.707291600003373,53461.62505920001 2025-06-09,02:15:06.000,160,11006028,13805,0,1749435305,13053.055950889997,22.601554649998434,53461.57614936001 2025-06-09,02:15:07.000,160,11006050,13845,0,1749435306,13052.860597899991,22.524014219998207,53461.54820088001 2025-06-09,02:15:08.000,160,11006097,14005,0,1749435307,13052.64503598,22.439424659998622,53461.49929104001 2025-06-09,02:15:09.000,160,11006063,13725,0,1749435308,13052.42273775,22.354835099999036,53461.44339408 2025-06-09,02:15:10.000,160,11006032,13965,0,1749435309,13052.207175829994,22.27024553999945,53461.387497120006 2025-06-09,02:15:11.000,160,11006054,14085,0,1749435310,13051.978141289997,22.199754239998583,53461.366535760004 2025-06-09,02:15:12.000,160,11006026,14125,0,1749435311,13051.715425199996,22.09401729000092,53461.29666456 2025-06-09,02:15:13.000,160,11006019,14125,0,1749435312,13051.48639066,21.960083819998545,53461.24076760001 2025-06-09,02:15:14.000,160,11006081,13965,0,1749435313,13051.311246599995,21.847297740001522,53461.23378048 2025-06-09,02:15:15.000,160,11006030,14125,0,1749435314,13051.082212059999,21.720413399998506,53461.14294792001 2025-06-09,02:15:16.000,160,11006012,13885,0,1749435315,13050.893595379988,21.63582383999892,53461.031154000004 2025-06-09,02:15:17.000,160,11006056,14005,0,1749435316,13050.745396559993,21.49484124000446,53460.96826992 2025-06-09,02:15:18.000,160,11005944,14045,0,1749435317,13050.576988809997,21.417300810004235,53460.92634720001 2025-06-09,02:15:19.000,160,11006045,13925,0,1749435318,13050.34795427,21.304514729999937,53460.84250176 2025-06-09,02:15:20.000,160,11006099,14085,0,1749435319,13050.17954651999,21.198777780002274,53460.78660480001 2025-06-09,02:15:21.000,160,11006094,13965,0,1749435320,13050.05829293999,21.128286480001407,53460.667823760006 2025-06-09,02:15:22.000,160,11006047,13845,0,1749435321,13049.923566739999,21.022549530003744,53460.62590104 2025-06-09,02:15:23.000,160,11006022,14125,0,1749435322,13049.768631609993,20.980254750000313,53460.57000408001 2025-06-09,02:15:24.000,160,11006119,14045,0,1749435323,13049.660850649998,20.937959970004158,53460.528081360004 2025-06-09,02:15:25.000,160,11006043,14125,0,1749435324,13049.512651830002,20.86746867000329,53460.44423592 2025-06-09,02:15:26.000,160,11006063,13805,0,1749435325,13049.398134559997,20.789928240003064,53460.35340336001 2025-06-09,02:15:27.000,160,11006061,14285,0,1749435326,13049.229726810001,20.740584330000274,53460.30449352001 2025-06-09,02:15:28.000,160,11006043,13885,0,1749435327,13049.10847323,20.747633459999633,53460.22064808 2025-06-09,02:15:29.000,160,11006055,14285,0,1749435328,13049.00742858,20.740584330000274,53460.164751120006 2025-06-09,02:15:30.000,160,11006005,14165,0,1749435329,13048.83902082999,20.775829980004346,53460.11584128001 2025-06-09,02:15:31.000,160,11006063,14045,0,1749435330,13048.744712489999,20.804026500001783,53459.983086 2025-06-09,02:15:32.000,160,11006033,13925,0,1749435331,13048.603249979999,20.888616060001368,53459.927189040005 2025-06-09,02:15:33.000,160,11006013,13565,0,1749435332,13048.488732709993,20.923861709998164,53459.89225344 2025-06-09,02:15:34.000,160,11006060,13965,0,1749435333,13048.414633300003,21.029598660003103,53459.829369360006 2025-06-09,02:15:35.000,160,11006038,14125,0,1749435334,13048.327061269993,21.156482999998843,53459.7385368 2025-06-09,02:15:36.000,160,11006050,14045,0,1749435335,13048.246225549992,21.212876040000992,53459.710588320006 2025-06-09,02:15:37.000,160,11006044,14205,0,1749435336,13048.192335070002,21.375006030000804,53459.6686656 2025-06-09,02:15:38.000,160,11005995,14045,0,1749435337,13048.145180899992,21.480742979998467,53459.61276864001 2025-06-09,02:15:39.000,160,11006052,13725,0,1749435338,13048.091290420001,21.671069490002992,53459.542897440006 2025-06-09,02:15:40.000,160,11006062,13765,0,1749435339,13047.97003684,21.727462529997865,53459.44507776001 2025-06-09,02:15:41.000,160,11006048,13965,0,1749435340,13047.936355289996,21.819101220004086,53459.48001336 2025-06-09,02:15:42.000,160,11006045,14085,0,1749435341,13047.936355289996,21.896641650004312,53459.45206488 2025-06-09,02:15:43.000,160,11006064,13885,0,1749435342,13047.90941005,22.030575119999412,53459.3891808 2025-06-09,02:15:44.000,160,11006028,13845,0,1749435343,13047.875728499996,22.14336120000371,53459.34725808001 2025-06-09,02:15:45.000,160,11006045,13885,0,1749435344,13047.84204694999,22.256147280000732,53459.29136112 2025-06-09,02:15:46.000,160,11006010,14125,0,1749435345,13047.86225587999,22.31958945000224,53459.27738688001 2025-06-09,02:15:47.000,160,11005998,14205,0,1749435346,13047.875728499996,22.411228140001185,53459.23546416 2025-06-09,02:15:48.000,160,11006031,13965,0,1749435347,13047.895937429996,22.51696508999885,53459.27039976 2025-06-09,02:15:49.000,160,11006079,14005,0,1749435348,13047.90267373999,22.566309000001638,53459.20052856001 2025-06-09,02:15:50.000,160,11006049,13925,0,1749435349,13047.92961898,22.6720459499993,53459.26341264 2025-06-09,02:15:51.000,160,11006096,13765,0,1749435350,13047.936355289996,22.7848320300036,53459.207515680006 2025-06-09,02:15:52.000,160,11006020,13965,0,1749435351,13047.936355289996,22.890568980001262,53459.19354144 2025-06-09,02:15:53.000,160,11006059,14005,0,1749435352,13047.943091599991,23.024502450003638,53459.17956720001 2025-06-09,02:15:54.000,160,11006061,14245,0,1749435353,13047.97003684,23.13728853000066,53459.158605840006 2025-06-09,02:15:55.000,160,11006049,13885,0,1749435354,13048.017191009996,23.334664170004544,53459.17258008 2025-06-09,02:15:56.000,160,11006045,14245,0,1749435355,13048.044136249991,23.433351990002848,53459.2145028 2025-06-09,02:15:57.000,160,11006051,13965,0,1749435356,13048.071081490001,23.644825889998174,53459.22148992 2025-06-09,02:15:58.000,160,11006064,14125,0,1749435357,13048.071081490001,23.76466110000183,53459.2145028 2025-06-09,02:15:59.000,160,11006044,14045,0,1749435358,13048.118235659997,23.94088935000036,53459.256425520005 2025-06-09,02:16:00.000,160,11005983,13925,0,1749435359,13048.226016619992,24.110068469999533,53459.20052856001 2025-06-09,02:16:01.000,160,11006064,14205,0,1749435360,13048.293379720002,24.286296719998063,53459.24245128 2025-06-09,02:16:02.000,160,11006048,14165,0,1749435361,13048.414633300003,24.39908280000236,53459.24943840001 2025-06-09,02:16:03.000,160,11006074,13765,0,1749435362,13048.542623189998,24.547114530003455,53459.29834824001 2025-06-09,02:16:04.000,160,11006064,14005,0,1749435363,13048.670613079994,24.723342780001985,53459.34725808001 2025-06-09,02:16:05.000,160,11006043,13925,0,1749435364,13048.83902082999,24.836128859999008,53459.326296720006 2025-06-09,02:16:06.000,160,11006071,13965,0,1749435365,13049.02763751,25.019406240004173,53459.40315504 2025-06-09,02:16:07.000,160,11005993,13965,0,1749435366,13049.249935740001,25.195634490002703,53459.424116400005 2025-06-09,02:16:08.000,160,11006033,14005,0,1749435367,13049.492442900002,25.322518829998444,53459.50097472 2025-06-09,02:16:09.000,160,11006013,14005,0,1749435368,13049.721477439998,25.44940317000146,53459.56385880001 2025-06-09,02:16:10.000,160,11006057,13885,0,1749435369,13049.943775669999,25.62563141999999,53459.5987944 2025-06-09,02:16:11.000,160,11006083,13965,0,1749435370,13050.193019139995,25.773663150001084,53459.661678480006 2025-06-09,02:16:12.000,160,11006002,13885,0,1749435371,13050.462471539991,25.90759662000346,53459.70360120001 2025-06-09,02:16:13.000,160,11006052,13885,0,1749435372,13050.711715010002,26.07677574000263,53459.72456256 2025-06-09,02:16:14.000,160,11006105,13885,0,1749435373,13050.934013239988,26.281200509998598,53459.75251104001 2025-06-09,02:16:15.000,160,11006091,13965,0,1749435374,13051.210201949994,26.408084850001615,53459.88526632 2025-06-09,02:16:16.000,160,11006076,14005,0,1749435375,13051.48639066,26.584313100000145,53460.03199584 2025-06-09,02:16:17.000,160,11006072,13845,0,1749435376,13051.722161509992,26.760541349998675,53460.08789280001 2025-06-09,02:16:18.000,160,11006042,14045,0,1749435377,13051.978141289997,26.93676960000448,53460.20667384001 2025-06-09,02:16:19.000,160,11006053,14125,0,1749435378,13052.220648449998,27.148243499999808,53460.311480640004 2025-06-09,02:16:20.000,160,11006030,14085,0,1749435379,13052.469891919995,27.31037348999962,53460.40930032 2025-06-09,02:16:21.000,160,11006102,14085,0,1749435380,13052.70566277,27.48660173999815,53460.47218440001 2025-06-09,02:16:22.000,160,11006030,13845,0,1749435381,13052.954906239996,27.655780860004597,53460.56301696 2025-06-09,02:16:23.000,160,11005988,14085,0,1749435382,13053.197413399997,27.853156500001205,53460.65384952 2025-06-09,02:16:24.000,160,11006037,13965,0,1749435383,13053.399502699998,28.015286490001017,53460.80756616001 2025-06-09,02:16:25.000,160,11006071,13725,0,1749435384,13053.561174139999,28.17741648000083,53460.8215404 2025-06-09,02:16:26.000,160,11006049,13845,0,1749435385,13053.749790819995,28.318399080002564,53460.92634720001 2025-06-09,02:16:27.000,160,11006032,14005,0,1749435386,13053.911462259995,28.501676460000454,53461.08006384 2025-06-09,02:16:28.000,160,11006022,13925,0,1749435387,13054.059661079991,28.677904709998984,53461.14294792001 2025-06-09,02:16:29.000,160,11006004,14045,0,1749435388,13054.201123589992,28.81183818000136,53461.2757032 2025-06-09,02:16:30.000,160,11006022,13845,0,1749435389,13054.342586099992,29.051508600001398,53461.366535760004 2025-06-09,02:16:31.000,160,11006044,14325,0,1749435390,13054.416685509997,29.21363859000121,53461.44339408 2025-06-09,02:16:32.000,160,11006024,13845,0,1749435391,13054.524466469993,29.38281771000038,53461.54121376 2025-06-09,02:16:33.000,160,11006032,14045,0,1749435392,13054.618774809998,29.56609508999827,53461.70890464 2025-06-09,02:16:34.000,160,11006014,14005,0,1749435393,13054.665928979994,29.735274210004718,53461.77877584 2025-06-09,02:16:35.000,160,11006056,14085,0,1749435394,13054.719819459999,29.918551590002608,53461.79275008001 2025-06-09,02:16:36.000,160,11006028,14005,0,1749435395,13054.75350100999,30.130025489997934,53461.93249248001 2025-06-09,02:16:37.000,160,11006046,13805,0,1749435396,13054.84107304,30.341499390000536,53462.009350800006 2025-06-09,02:16:38.000,160,11005965,14085,0,1749435397,13054.888227209995,30.48953112000163,53462.03031216001 2025-06-09,02:16:39.000,160,11006068,14085,0,1749435398,13054.96232662,30.616415460004646,53462.13511896 2025-06-09,02:16:40.000,160,11006027,14085,0,1749435399,13055.070107579995,30.778545450004458,53462.2539 2025-06-09,02:16:41.000,160,11006079,13725,0,1749435400,13055.110525439995,30.919528049998917,53462.35171968 2025-06-09,02:16:42.000,160,11006044,14125,0,1749435401,13055.218306399991,31.039363260002574,53462.43556512001 2025-06-09,02:16:43.000,160,11005983,13805,0,1749435402,13055.339559979991,31.13100195000152,53462.561333280006 2025-06-09,02:16:44.000,160,11006053,13925,0,1749435403,13055.440604629992,31.271984550003253,53462.62421736 2025-06-09,02:16:45.000,160,11006043,14085,0,1749435404,13055.595539759997,31.34247585000412,53462.71504992 2025-06-09,02:16:46.000,160,11006036,14045,0,1749435405,13055.703320719993,31.455261930001143,53462.84780520001 2025-06-09,02:16:47.000,160,11005994,14045,0,1749435406,13055.824574299993,31.53280236000137,53462.93863776001 2025-06-09,02:16:48.000,160,11006058,13885,0,1749435407,13055.932355259989,31.687883220001822,53462.98056048 2025-06-09,02:16:49.000,160,11006039,13965,0,1749435408,13056.05360883999,31.70198148000054,53463.05741880001 2025-06-09,02:16:50.000,160,11006056,13965,0,1749435409,13056.147917179995,31.75132539000333,53463.16921272 2025-06-09,02:16:51.000,160,11006088,13965,0,1749435410,13056.24222552,31.842964080002275,53463.25305816001 2025-06-09,02:16:52.000,160,11006006,13885,0,1749435411,13056.30285231,31.913455380003143,53463.34389072001 2025-06-09,02:16:53.000,160,11006102,14045,0,1749435412,13056.370215409996,31.913455380003143,53463.43472328 2025-06-09,02:16:54.000,160,11006051,14085,0,1749435413,13056.451051129996,31.97689755000465,53463.45568464 2025-06-09,02:16:55.000,160,11006017,13965,0,1749435414,13056.511677919996,32.033290589999524,53463.49062024001 2025-06-09,02:16:56.000,160,11005986,13765,0,1749435415,13056.545359470001,32.075585370002955,53463.56049144001 2025-06-09,02:16:57.000,160,11006007,13725,0,1749435416,13056.585777330001,32.14607667000382,53463.60940128001 2025-06-09,02:16:58.000,160,11006007,13925,0,1749435417,13056.579041019992,32.209518839998054,53463.616388400005 2025-06-09,02:16:59.000,160,11006024,14085,0,1749435418,13056.612722569997,32.33640318000107,53463.7211952 2025-06-09,02:17:00.000,160,11005983,14045,0,1749435419,13056.612722569997,32.35050143999979,53463.76311792 2025-06-09,02:17:01.000,160,11006048,13765,0,1749435420,13056.585777330001,32.45623839000473,53463.81202776 2025-06-09,02:17:02.000,160,11006067,13885,0,1749435421,13056.525150540001,32.50558230000024,53463.87491184001 2025-06-09,02:17:03.000,160,11006051,14245,0,1749435422,13056.525150540001,32.57607360000111,53463.89587320001 2025-06-09,02:17:04.000,160,11006027,13845,0,1749435423,13056.46452375,32.653614030001336,53463.91683456 2025-06-09,02:17:05.000,160,11005960,13885,0,1749435424,13056.37695171999,32.667712290000054,53464.000680000005 2025-06-09,02:17:06.000,160,11006082,13885,0,1749435425,13056.350006479995,32.710007070003485,53464.02862848 2025-06-09,02:17:07.000,160,11006032,13925,0,1749435426,13056.21528027999,32.7241053300022,53464.0356156 2025-06-09,02:17:08.000,160,11006043,13805,0,1749435427,13056.168126109995,32.68885967999813,53464.07753832 2025-06-09,02:17:09.000,160,11006035,13925,0,1749435428,13056.019927289999,32.6254175100039,53464.09849968 2025-06-09,02:17:10.000,160,11005994,13725,0,1749435429,13055.885201089994,32.56902447000175,53464.16138376001 2025-06-09,02:17:11.000,160,11006038,14005,0,1749435430,13055.743738579993,32.5126314299996,53464.18933224001 2025-06-09,02:17:12.000,160,11006046,13965,0,1749435431,13055.609012380002,32.3786979600045,53464.16138376001 2025-06-09,02:17:13.000,160,11006030,14005,0,1749435432,13055.467549870002,32.244764490002126,53464.168370880005 2025-06-09,02:17:14.000,160,11006004,14005,0,1749435433,13055.305878430001,32.09673276000103,53464.14740952 2025-06-09,02:17:15.000,160,11005989,14205,0,1749435434,13055.17788853999,31.93460277000122,53464.18933224001 2025-06-09,02:17:16.000,160,11006023,13805,0,1749435435,13055.03642602999,31.772472780001408,53464.2452292 2025-06-09,02:17:17.000,160,11006028,13885,0,1749435436,13054.85454565999,31.596244530002878,53464.2452292 2025-06-09,02:17:18.000,160,11006041,14245,0,1749435437,13054.75350100999,31.420016280004347,53464.25221632 2025-06-09,02:17:19.000,160,11005995,14045,0,1749435438,13054.605302189993,31.194444120003027,53464.2452292 2025-06-09,02:17:20.000,160,11006011,13925,0,1749435439,13054.510993849988,31.004117609998502,53464.28016480001 2025-06-09,02:17:21.000,160,11006029,13805,0,1749435440,13054.362795029992,30.84903674999805,53464.30112616 2025-06-09,02:17:22.000,160,11006012,14005,0,1749435441,13054.241541449992,30.693955890004872,53464.34304888 2025-06-09,02:17:23.000,160,11006005,13885,0,1749435442,13054.106815250001,30.510678509999707,53464.30811328001 2025-06-09,02:17:24.000,160,11005972,14005,0,1749435443,13053.95861642999,30.383794170003966,53464.27317768 2025-06-09,02:17:25.000,160,11006006,13885,0,1749435444,13053.85757177999,30.278057219999027,53464.28016480001 2025-06-09,02:17:26.000,160,11005971,13925,0,1749435445,13053.729581889995,30.186418530000083,53464.30811328001 2025-06-09,02:17:27.000,160,11006027,13685,0,1749435446,13053.567910449994,30.144123750003928,53464.32907464001 2025-06-09,02:17:28.000,160,11006070,14125,0,1749435447,13053.372557459988,30.03838679999899,53464.32208752 2025-06-09,02:17:29.000,160,11005985,14205,0,1749435448,13053.217622329998,30.010190280001552,53464.336061760005 2025-06-09,02:17:30.000,160,11006020,13965,0,1749435449,13052.975115169997,29.953797239999403,53464.34304888 2025-06-09,02:17:31.000,160,11005989,14005,0,1749435450,13052.840388969991,29.939698980000685,53464.30112616 2025-06-09,02:17:32.000,160,11005977,13925,0,1749435451,13052.591145499995,29.939698980000685,53464.35702312001 2025-06-09,02:17:33.000,160,11006054,13845,0,1749435452,13052.43621036999,29.89740420000453,53464.30811328001 2025-06-09,02:17:34.000,160,11006029,13645,0,1749435453,13052.247593689994,29.91150246000325,53464.28016480001 2025-06-09,02:17:35.000,160,11006037,14045,0,1749435454,13052.038768079998,29.939698980000685,53464.30112616 2025-06-09,02:17:36.000,160,11005984,13965,0,1749435455,13051.843415089992,29.90445333000389,53464.25920344001 2025-06-09,02:17:37.000,160,11005990,14125,0,1749435456,13051.654798409996,29.89740420000453,53464.26619056 2025-06-09,02:17:38.000,160,11006020,14125,0,1749435457,13051.41902755999,29.876256809999177,53464.25920344001 2025-06-09,02:17:39.000,160,11005994,13885,0,1749435458,13051.20346564,29.826912900003663,53464.23125496001 2025-06-09,02:17:40.000,160,11006035,13725,0,1749435459,13050.974431099989,29.81281463999767,53464.175358 2025-06-09,02:17:41.000,160,11006017,14085,0,1749435460,13050.758869179997,29.826912900003663,53464.168370880005 2025-06-09,02:17:42.000,160,11006022,13925,0,1749435461,13050.529834640001,29.784618120000232,53464.12644816 2025-06-09,02:17:43.000,160,11006023,13765,0,1749435462,13050.273854859995,29.763470730002155,53464.1054868 2025-06-09,02:17:44.000,160,11005986,13965,0,1749435463,13050.02461139,29.735274210004718,53464.000680000005 2025-06-09,02:17:45.000,160,11006000,14165,0,1749435464,13049.741686369998,29.62953725999978,53464.000680000005 2025-06-09,02:17:46.000,160,11006015,13805,0,1749435465,13049.445288729992,29.55904595999891,53463.94478304001 2025-06-09,02:17:47.000,160,11006028,13925,0,1749435466,13049.142154779991,29.537898570000834,53463.9308088 2025-06-09,02:17:48.000,160,11006018,14085,0,1749435467,13048.86596607,29.418063360004453,53463.85395048001 2025-06-09,02:17:49.000,160,11006018,13885,0,1749435468,13048.508941639993,29.305277280000155,53463.82600200001 2025-06-09,02:17:50.000,160,11006027,13765,0,1749435469,13048.226016619992,29.234785979999288,53463.735169440006 2025-06-09,02:17:51.000,160,11006019,14085,0,1749435470,13047.943091599991,29.114950770002906,53463.75613080001 2025-06-09,02:17:52.000,160,11006007,14085,0,1749435471,13047.633221339995,28.97396817000117,53463.68625960001 2025-06-09,02:17:53.000,160,11006048,13965,0,1749435472,13047.282933219998,28.85413296000479,53463.57446568 2025-06-09,02:17:54.000,160,11006021,13805,0,1749435473,13047.000008199997,28.76249426999857,53463.53953008001 2025-06-09,02:17:55.000,160,11005986,13725,0,1749435474,13046.68340162999,28.649708190001547,53463.497607360005 2025-06-09,02:17:56.000,160,11005978,14005,0,1749435475,13046.36005874999,28.558069500002603,53463.42773616 2025-06-09,02:17:57.000,160,11005988,13845,0,1749435476,13046.036715869988,28.424136030000227,53463.32292936001 2025-06-09,02:17:58.000,160,11006040,14085,0,1749435477,13045.747054539992,28.33954647000064,53463.26004528 2025-06-09,02:17:59.000,160,11006050,13885,0,1749435478,13045.4506569,28.247907780001697,53463.14825136 2025-06-09,02:18:00.000,160,11006003,14245,0,1749435479,13045.16099556999,28.12807256999804,53463.02947032 2025-06-09,02:18:01.000,160,11006004,14085,0,1749435480,13044.925224719998,28.092826920001244,53463.00152184 2025-06-09,02:18:02.000,160,11006008,14085,0,1749435481,13044.649036009992,28.043483009998454,53462.91068928 2025-06-09,02:18:03.000,160,11006033,13885,0,1749435482,13044.460419329997,27.94479519000015,53462.79889536001 2025-06-09,02:18:04.000,160,11006006,13845,0,1749435483,13044.23138479,27.867254759999923,53462.72203704001 2025-06-09,02:18:05.000,160,11005992,13965,0,1749435484,13044.02255917999,27.839058240002487,53462.68710144 2025-06-09,02:18:06.000,160,11005990,13805,0,1749435485,13043.806997259999,27.789714329999697,53462.51941056 2025-06-09,02:18:07.000,160,11006005,13885,0,1749435486,13043.625116889998,27.740370420004183,53462.40062952 2025-06-09,02:18:08.000,160,11006059,13965,0,1749435487,13043.476918070002,27.76151781000226,53462.2888356 2025-06-09,02:18:09.000,160,11006024,14005,0,1749435488,13043.369137109992,27.76151781000226,53462.204990160004 2025-06-09,02:18:10.000,160,11005998,14125,0,1749435489,13043.234410910001,27.7544686800029,53462.13511896 2025-06-09,02:18:11.000,160,11006005,13885,0,1749435490,13043.07273947,27.76856694000162,53461.99537656 2025-06-09,02:18:12.000,160,11005980,13845,0,1749435491,13042.95148589,27.7544686800029,53461.939479600005 2025-06-09,02:18:13.000,160,11006037,13965,0,1749435492,13042.816759689995,27.782665200000338,53461.890569760006 2025-06-09,02:18:14.000,160,11005992,13925,0,1749435493,13042.66182455999,27.803812589998415,53461.81371144001 2025-06-09,02:18:15.000,160,11006036,13565,0,1749435494,13042.567516219999,27.803812589998415,53461.701917520004 2025-06-09,02:18:16.000,160,11005985,14005,0,1749435495,13042.385635849998,27.853156500001205,53461.54121376 2025-06-09,02:18:17.000,160,11005934,13845,0,1749435496,13042.304800129998,27.867254759999923,53461.47134256 2025-06-09,02:18:18.000,160,11005979,14085,0,1749435497,13042.203755479997,27.860205630000564,53461.366535760004 2025-06-09,02:18:19.000,160,11005979,13805,0,1749435498,13042.170073929992,27.902500410003995,53461.24775472 2025-06-09,02:18:20.000,160,11006018,13965,0,1749435499,13042.062292969997,27.874303889999283,53461.21281912001 2025-06-09,02:18:21.000,160,11006005,14005,0,1749435500,13042.021875109996,27.902500410003995,53461.16390928001 2025-06-09,02:18:22.000,160,11005982,13845,0,1749435501,13041.967984629991,27.895451280004636,53461.003205520006 2025-06-09,02:18:23.000,160,11006039,14245,0,1749435502,13041.954512010001,27.832009110003128,53460.98923128 2025-06-09,02:18:24.000,160,11006045,14085,0,1749435503,13041.907357839991,27.832009110003128,53460.982244160004 2025-06-09,02:18:25.000,160,11006009,13925,0,1749435504,13041.839994739996,27.803812589998415,53460.87045024 2025-06-09,02:18:26.000,160,11005991,13805,0,1749435505,13041.799576879996,27.796763459999056,53460.87045024 2025-06-09,02:18:27.000,160,11005989,13805,0,1749435506,13041.759159019995,27.77561607000098,53460.73070784 2025-06-09,02:18:28.000,160,11006073,13925,0,1749435507,13041.72547746999,27.76856694000162,53460.68878512001 2025-06-09,02:18:29.000,160,11005981,14045,0,1749435508,13041.70526853999,27.747419550003542,53460.597952560005 2025-06-09,02:18:30.000,160,11006008,13885,0,1749435509,13041.66485067999,27.71922302999883,53460.55602984 2025-06-09,02:18:31.000,160,11006012,14125,0,1749435510,13041.60422388999,27.71217389999947,53460.479171520004 2025-06-09,02:18:32.000,160,11006028,13725,0,1749435511,13041.557069719995,27.662829990003956,53460.430261680005 2025-06-09,02:18:33.000,160,11006031,14085,0,1749435512,13041.516651859994,27.613486080001167,53460.3673776 2025-06-09,02:18:34.000,160,11006035,13725,0,1749435513,13041.46949769,27.571191299997736,53460.24160944 2025-06-09,02:18:35.000,160,11006003,13885,0,1749435514,13041.50317923999,27.571191299997736,53460.2276352 2025-06-09,02:18:36.000,160,11006057,14005,0,1749435515,13041.496442929994,27.55004390999966,53460.15776400001 2025-06-09,02:18:37.000,160,11006001,13885,0,1749435516,13041.50991555,27.55004390999966,53460.13680264001 2025-06-09,02:18:38.000,160,11006015,13725,0,1749435517,13041.536860789995,27.52889652000158,53460.10885416 2025-06-09,02:18:39.000,160,11006042,14125,0,1749435518,13041.58401495999,27.557093039999017,53460.025008720004 2025-06-09,02:18:40.000,160,11006023,14045,0,1749435519,13041.64464174999,27.5429947800003,53459.99007312001 2025-06-09,02:18:41.000,160,11006015,13885,0,1749435520,13041.738950089995,27.571191299997736,53459.94815040001 2025-06-09,02:18:42.000,160,11006010,13885,0,1749435521,13041.8130495,27.613486080001167,53459.8433436 2025-06-09,02:18:43.000,160,11006053,13765,0,1749435522,13041.947775699991,27.620535210000526,53459.83635648 2025-06-09,02:18:44.000,160,11006019,13725,0,1749435523,13042.021875109996,27.648731729997962,53459.7734724 2025-06-09,02:18:45.000,160,11006028,13805,0,1749435524,13042.183546549997,27.70512477000011,53459.82238224001 2025-06-09,02:18:46.000,160,11005988,14085,0,1749435525,13042.331745369993,27.733321290004824,53459.78744664 2025-06-09,02:18:47.000,160,11006045,13845,0,1749435526,13042.513625739994,27.76151781000226,53459.71757544 2025-06-09,02:18:48.000,160,11006061,13925,0,1749435527,13042.70897873,27.76856694000162,53459.710588320006 2025-06-09,02:18:49.000,160,11006042,13845,0,1749435528,13042.96495850999,27.846107370001846,53459.71757544 2025-06-09,02:18:50.000,160,11006052,13805,0,1749435529,13043.167047809991,27.909549540003354,53459.69661408 2025-06-09,02:18:51.000,160,11005987,13885,0,1749435530,13043.436500210002,27.99413910000294,53459.65469136001 2025-06-09,02:18:52.000,160,11006063,13805,0,1749435531,13043.719425229989,28.029384749999736,53459.65469136001 2025-06-09,02:18:53.000,160,11006037,14045,0,1749435532,13043.96193238999,28.106925179999962,53459.661678480006 2025-06-09,02:18:54.000,160,11006027,14005,0,1749435533,13044.24485740999,28.21971126000426,53459.661678480006 2025-06-09,02:18:55.000,160,11006055,13805,0,1749435534,13044.440210399996,28.311349950003205,53459.61975576 2025-06-09,02:18:56.000,160,11006001,13925,0,1749435535,13044.736608040002,28.39593951000279,53459.61975576 2025-06-09,02:18:57.000,160,11005993,13925,0,1749435536,13044.999324129989,28.515774719999172,53459.69661408 2025-06-09,02:18:58.000,160,11006102,14125,0,1749435537,13045.26204021999,28.677904709998984,53459.68263984001 2025-06-09,02:18:59.000,160,11006009,13925,0,1749435538,13045.558437859996,28.81183818000136,53459.67565272 2025-06-09,02:19:00.000,160,11005967,13885,0,1749435539,13045.787472399992,28.938722520004376,53459.68263984001 2025-06-09,02:19:01.000,160,11006036,14005,0,1749435540,13045.996298010003,29.065606860000116,53459.7734724 2025-06-09,02:19:02.000,160,11006054,13965,0,1749435541,13046.191650999994,29.15724554999906,53459.72456256 2025-06-09,02:19:03.000,160,11006084,13845,0,1749435542,13046.40047660999,29.319375539998873,53459.759498160005 2025-06-09,02:19:04.000,160,11005999,13845,0,1749435543,13046.595829599995,29.43216162000317,53459.76648528 2025-06-09,02:19:05.000,160,11005974,13925,0,1749435544,13046.703610559991,29.516751180002757,53459.7734724 2025-06-09,02:19:06.000,160,11006046,13805,0,1749435545,13046.845073069991,29.62953725999978,53459.759498160005 2025-06-09,02:19:07.000,160,11006034,14085,0,1749435546,13046.979799269997,29.721175949998724,53459.73154968001 2025-06-09,02:19:08.000,160,11006052,14005,0,1749435547,13047.114525470002,29.763470730002155,53459.759498160005 2025-06-09,02:19:09.000,160,11006034,14005,0,1749435548,13047.255987979988,29.80576550999831,53459.79443376 2025-06-09,02:19:10.000,160,11006010,14005,0,1749435549,13047.431132039994,29.84101116000238,53459.78744664 2025-06-09,02:19:11.000,160,11006013,13965,0,1749435550,13047.56585824,29.869207679999818,53459.78045952001 2025-06-09,02:19:12.000,160,11006019,13725,0,1749435551,13047.70058443999,29.89740420000453,53459.80142088001 2025-06-09,02:19:13.000,160,11006061,13965,0,1749435552,13047.82857433,29.918551590002608,53459.808408000004 2025-06-09,02:19:14.000,160,11006032,13925,0,1749435553,13047.963300529991,29.883305939998536,53459.759498160005 2025-06-09,02:19:15.000,160,11006064,14045,0,1749435554,13048.091290420001,29.89740420000453,53459.7385368 2025-06-09,02:19:16.000,160,11006000,14085,0,1749435555,13048.252961860002,29.869207679999818,53459.74552392 2025-06-09,02:19:17.000,160,11006061,13765,0,1749435556,13048.340533889997,29.833962030003022,53459.75251104001 2025-06-09,02:19:18.000,160,11006049,13965,0,1749435557,13048.475260089988,29.833962030003022,53459.74552392 2025-06-09,02:19:19.000,160,11006011,13845,0,1749435558,13048.650404149994,29.819863770004304,53459.710588320006 2025-06-09,02:19:20.000,160,11006025,13805,0,1749435559,13048.84575714,29.84101116000238,53459.661678480006 2025-06-09,02:19:21.000,160,11006034,14165,0,1749435560,13049.00742858,29.819863770004304,53459.60578152 2025-06-09,02:19:22.000,160,11006012,14245,0,1749435561,13049.16910002,29.86215855000046,53459.65469136001 2025-06-09,02:19:23.000,160,11006065,13965,0,1749435562,13049.377925629997,29.89740420000453,53459.64770424 2025-06-09,02:19:24.000,160,11006032,13925,0,1749435563,13049.559805999997,29.918551590002608,53459.591807280005 2025-06-09,02:19:25.000,160,11006016,14245,0,1749435564,13049.761895299998,29.960846369998762,53459.591807280005 2025-06-09,02:19:26.000,160,11005997,13885,0,1749435565,13050.011138769994,29.974944630004757,53459.62674288 2025-06-09,02:19:27.000,160,11006029,14125,0,1749435566,13050.213228069995,30.010190280001552,53459.57783304 2025-06-09,02:19:28.000,160,11006030,14045,0,1749435567,13050.469207850001,29.989042890003475,53459.58482016001 2025-06-09,02:19:29.000,160,11006017,14005,0,1749435568,13050.738660249997,30.01723941000091,53459.542897440006 2025-06-09,02:19:30.000,160,11006019,14045,0,1749435569,13050.981167409998,29.996092020002834,53459.542897440006 2025-06-09,02:19:31.000,160,11006058,13845,0,1749435570,13051.22367457,30.03133766999963,53459.493987600006 2025-06-09,02:19:32.000,160,11006035,14005,0,1749435571,13051.45944541999,30.03133766999963,53459.50097472 2025-06-09,02:19:33.000,160,11005998,13925,0,1749435572,13051.641325789991,30.052485059997707,53459.473026240004 2025-06-09,02:19:34.000,160,11006013,14045,0,1749435573,13051.910778190002,30.08068158000242,53459.50796184 2025-06-09,02:19:35.000,160,11006033,13885,0,1749435574,13052.153285349988,30.115927229999215,53459.51494896001 2025-06-09,02:19:36.000,160,11006047,14085,0,1749435575,13052.42273775,30.115927229999215,53459.48700048001 2025-06-09,02:19:37.000,160,11006029,13805,0,1749435576,13052.64503598,30.158222010002646,53459.459052 2025-06-09,02:19:38.000,160,11006069,13765,0,1749435577,13052.894279449996,30.179369400000724,53459.55687168 2025-06-09,02:19:39.000,160,11006055,13805,0,1749435578,13053.183940779993,30.2005167899988,53459.54988456 2025-06-09,02:19:40.000,160,11006031,14125,0,1749435579,13053.480338419999,30.193467659999442,53459.55687168 2025-06-09,02:19:41.000,160,11006018,13805,0,1749435580,13053.72284558,30.228713310003513,53459.61276864001 2025-06-09,02:19:42.000,160,11006039,13925,0,1749435581,13053.999034289991,30.292155479997746,53459.61276864001 2025-06-09,02:19:43.000,160,11006065,13925,0,1749435582,13054.248277760002,30.29920461000438,53459.54988456 2025-06-09,02:19:44.000,160,11006024,13885,0,1749435583,13054.477312299998,30.369695909997972,53459.53591032001 2025-06-09,02:19:45.000,160,11006068,13885,0,1749435584,13054.706346839994,30.42608895000012,53459.54988456 2025-06-09,02:19:46.000,160,11006026,13685,0,1749435585,13054.90169983,30.454285470004834,53459.57783304 2025-06-09,02:19:47.000,160,11006036,13885,0,1749435586,13055.18462485,30.461334600004193,53459.591807280005 2025-06-09,02:19:48.000,160,11006015,14165,0,1749435587,13055.400186769992,30.48953112000163,53459.542897440006 2025-06-09,02:19:49.000,160,11006044,13885,0,1749435588,13055.615748689997,30.503629380000348,53459.591807280005 2025-06-09,02:19:50.000,160,11006039,13925,0,1749435589,13055.844783229993,30.49658025000099,53459.61276864001 2025-06-09,02:19:51.000,160,11006020,14125,0,1749435590,13056.026663599994,30.53887503000442,53459.661678480006 2025-06-09,02:19:52.000,160,11006015,13805,0,1749435591,13056.20180766,30.524776769998425,53459.6686656 2025-06-09,02:19:53.000,160,11006077,13925,0,1749435592,13056.370215409996,30.48953112000163,53459.71757544 2025-06-09,02:19:54.000,160,11006060,13965,0,1749435593,13056.572304709996,30.47543286000291,53459.73154968001 2025-06-09,02:19:55.000,160,11006002,13845,0,1749435594,13056.781130319992,30.524776769998425,53459.72456256 2025-06-09,02:19:56.000,160,11006004,13965,0,1749435595,13056.956274379998,30.517727639999066,53459.80142088001 2025-06-09,02:19:57.000,160,11006006,14005,0,1749435596,13057.097736889998,30.524776769998425,53459.82238224001 2025-06-09,02:19:58.000,160,11006024,14245,0,1749435597,13057.23246308999,30.503629380000348,53459.80142088001 2025-06-09,02:19:59.000,160,11006063,13885,0,1749435598,13057.42107977,30.552973290003138,53459.88526632 2025-06-09,02:20:00.000,160,11006024,13885,0,1749435599,13057.549069659995,30.552973290003138,53459.87129208001 2025-06-09,02:20:01.000,160,11006024,13885,0,1749435600,13057.690532169996,30.560022420002497,53459.94116328 2025-06-09,02:20:02.000,160,11006004,13925,0,1749435601,13057.771367889996,30.552973290003138,53459.96212464 2025-06-09,02:20:03.000,160,11006087,13885,0,1749435602,13057.845467300001,30.517727639999066,53459.99007312001 2025-06-09,02:20:04.000,160,11005970,14085,0,1749435603,13057.926303020002,30.48953112000163,53459.99007312001 2025-06-09,02:20:05.000,160,11006004,14125,0,1749435604,13057.939775639992,30.468383730003552,53459.96212464 2025-06-09,02:20:06.000,160,11006036,14245,0,1749435605,13058.047556600002,30.42608895000012,53460.03898296001 2025-06-09,02:20:07.000,160,11005980,14045,0,1749435606,13058.094710769998,30.376745040004607,53460.08090568 2025-06-09,02:20:08.000,160,11006028,13925,0,1749435607,13058.101447079993,30.334450260001177,53460.03898296001 2025-06-09,02:20:09.000,160,11006054,14005,0,1749435608,13058.155337559998,30.32035200000246,53460.08789280001 2025-06-09,02:20:10.000,160,11006021,13925,0,1749435609,13058.202491729993,30.3133028700031,53460.13680264001 2025-06-09,02:20:11.000,160,11006038,13565,0,1749435610,13058.276591139998,30.26395896000031,53460.07391856 2025-06-09,02:20:12.000,160,11005974,13965,0,1749435611,13058.222700659993,30.27100808999967,53460.08090568 2025-06-09,02:20:13.000,160,11006062,13845,0,1749435612,13058.236173279998,30.25690983000095,53460.08090568 2025-06-09,02:20:14.000,160,11006028,14005,0,1749435613,13058.236173279998,30.26395896000031,53460.143789760004 2025-06-09,02:20:15.000,160,11005956,13885,0,1749435614,13058.290063759989,30.25690983000095,53460.164751120006 2025-06-09,02:20:16.000,160,11005992,13805,0,1749435615,13058.249645899989,30.25690983000095,53460.20667384001 2025-06-09,02:20:17.000,160,11006020,13845,0,1749435616,13058.256382209998,30.24281157000223,53460.19968672 2025-06-09,02:20:18.000,160,11005965,14365,0,1749435617,13058.215964349998,30.235762440002873,53460.17173824 2025-06-09,02:20:19.000,160,11005960,13925,0,1749435618,13058.249645899989,30.278057219999027,53460.17173824 2025-06-09,02:20:20.000,160,11005967,14045,0,1749435619,13058.256382209998,30.30625374000374,53460.17872536 2025-06-09,02:20:21.000,160,11005993,13885,0,1749435620,13058.222700659993,30.32035200000246,53460.19968672 2025-06-09,02:20:22.000,160,11006039,13805,0,1749435621,13058.202491729993,30.383794170003966,53460.12981552 2025-06-09,02:20:23.000,160,11006022,14005,0,1749435622,13058.182282799993,30.4472363399982,53460.1228284 2025-06-09,02:20:24.000,160,11006006,14045,0,1749435623,13058.108183390003,30.49658025000099,53460.12981552 2025-06-09,02:20:25.000,160,11006038,13765,0,1749435624,13058.027347670002,30.574120680001215,53460.15776400001 2025-06-09,02:20:26.000,160,11006008,13965,0,1749435625,13057.959984569992,30.60231719999865,53460.164751120006 2025-06-09,02:20:27.000,160,11006032,13845,0,1749435626,13057.919566709992,30.679857629998878,53460.11584128001 2025-06-09,02:20:28.000,160,11005984,13965,0,1749435627,13057.811785749996,30.70805415000359,53460.17872536 2025-06-09,02:20:29.000,160,11006010,14005,0,1749435628,13057.717477409991,30.757398059999105,53460.15077688 2025-06-09,02:20:30.000,160,11005982,14005,0,1749435629,13057.57601489999,30.778545450004458,53460.10186704 2025-06-09,02:20:31.000,160,11006045,14205,0,1749435630,13057.53559703999,30.806741970001895,53460.06693144001 2025-06-09,02:20:32.000,160,11006024,13885,0,1749435631,13057.427816079995,30.870184140003403,53460.094879920005 2025-06-09,02:20:33.000,160,11006074,13805,0,1749435632,13057.32003512,30.88428240000212,53460.06693144001 2025-06-09,02:20:34.000,160,11005977,13765,0,1749435633,13057.178572609999,30.94772457000363,53460.03898296001 2025-06-09,02:20:35.000,160,11006036,14085,0,1749435634,13057.111209509989,31.01116673999786,53460.01802160001 2025-06-09,02:20:36.000,160,11005981,13845,0,1749435635,13056.996692239998,31.07460890999937,53460.025008720004 2025-06-09,02:20:37.000,160,11006035,13725,0,1749435636,13056.888911280003,31.145100210000237,53460.06693144001 2025-06-09,02:20:38.000,160,11006077,14125,0,1749435637,13056.754185079997,31.18034586000431,53460.03199584 2025-06-09,02:20:39.000,160,11006022,13845,0,1749435638,13056.653140429997,31.24378802999854,53459.997060240006 2025-06-09,02:20:40.000,160,11005987,13845,0,1749435639,13056.498205299991,31.328377589998126,53459.99007312001 2025-06-09,02:20:41.000,160,11006000,13925,0,1749435640,13056.31632492999,31.35657411000284,53459.94815040001 2025-06-09,02:20:42.000,160,11005952,14005,0,1749435641,13056.15465348999,31.377721500000916,53459.90622768 2025-06-09,02:20:43.000,160,11006087,13965,0,1749435642,13056.026663599994,31.412967149997712,53459.89924056001 2025-06-09,02:20:44.000,160,11006016,14085,0,1749435643,13055.831310609989,31.462311060000502,53459.857317840004 2025-06-09,02:20:45.000,160,11006023,13725,0,1749435644,13055.642693929993,31.497556710004574,53459.79443376 2025-06-09,02:20:46.000,160,11006005,13925,0,1749435645,13055.454077249997,31.546900620000088,53459.71757544 2025-06-09,02:20:47.000,160,11006032,13765,0,1749435646,13055.278933189991,31.553949749999447,53459.759498160005 2025-06-09,02:20:48.000,160,11006049,13965,0,1749435647,13055.150943299996,31.546900620000088,53459.63373000001 2025-06-09,02:20:49.000,160,11006031,14045,0,1749435648,13054.93538137999,31.53280236000137,53459.64770424 2025-06-09,02:20:50.000,160,11006019,13885,0,1749435649,13054.733292079989,31.568048009998165,53459.57084592 2025-06-09,02:20:51.000,160,11006019,13885,0,1749435650,13054.585093259993,31.5750971400048,53459.48700048001 2025-06-09,02:20:52.000,160,11006014,14005,0,1749435651,13054.409949200002,31.596244530002878,53459.43809064 2025-06-09,02:20:53.000,160,11006047,13885,0,1749435652,13054.160705729992,31.617391920000955,53459.34027096 2025-06-09,02:20:54.000,160,11006041,14085,0,1749435653,13053.96535274,31.65263756999775,53459.29834824001 2025-06-09,02:20:55.000,160,11006000,13925,0,1749435654,13053.82389023,31.687883220001822,53459.19354144 2025-06-09,02:20:56.000,160,11006017,13885,0,1749435655,13053.63527354999,31.687883220001822,53459.13065736001 2025-06-09,02:20:57.000,160,11006021,14005,0,1749435656,13053.345612219993,31.76542365000205,53459.0747604 2025-06-09,02:20:58.000,160,11006062,14125,0,1749435657,13053.197413399997,31.793620169999485,53458.94899224 2025-06-09,02:20:59.000,160,11005961,13925,0,1749435658,13053.029005650002,31.857062340000994,53458.86514680001 2025-06-09,02:21:00.000,160,11006006,14085,0,1749435659,13052.820180039991,31.89230798999779,53458.76732712 2025-06-09,02:21:01.000,160,11006028,14165,0,1749435660,13052.66524491,31.9205045100025,53458.73239152 2025-06-09,02:21:02.000,160,11006038,13885,0,1749435661,13052.449682989994,31.962799289998657,53458.655533200006 2025-06-09,02:21:03.000,160,11006030,14005,0,1749435662,13052.281275239999,32.00509407000209,53458.536752160006 2025-06-09,02:21:04.000,160,11006025,13925,0,1749435663,13052.092658559988,32.05443798000488,53458.50181656 2025-06-09,02:21:05.000,160,11006034,13885,0,1749435664,13051.937723429997,32.08968363000167,53458.36207416001 2025-06-09,02:21:06.000,160,11006019,13765,0,1749435665,13051.749106750001,32.18837144999998,53458.28521584 2025-06-09,02:21:07.000,160,11006003,13925,0,1749435666,13051.62785317,32.244764490002126,53458.19438328001 2025-06-09,02:21:08.000,160,11006061,13805,0,1749435667,13051.472918039995,32.308206660003634,53458.11752496 2025-06-09,02:21:09.000,160,11006000,13885,0,1749435668,13051.31798290999,32.3786979600045,53457.95682120001 2025-06-09,02:21:10.000,160,11005991,14085,0,1749435669,13051.149575159994,32.442140129998734,53457.865988640006 2025-06-09,02:21:11.000,160,11006003,13925,0,1749435670,13051.035057889989,32.54787708000367,53457.73323336 2025-06-09,02:21:12.000,160,11006049,13845,0,1749435671,13050.947485859993,32.653614030001336,53457.64240080001 2025-06-09,02:21:13.000,160,11006041,14205,0,1749435672,13050.839704899998,32.73115446000156,53457.530606880006 2025-06-09,02:21:14.000,160,11006037,13925,0,1749435673,13050.711715010002,32.81574402000115,53457.411825840005 2025-06-09,02:21:15.000,160,11006026,13925,0,1749435674,13050.570252500002,32.886235320002015,53457.27208344 2025-06-09,02:21:16.000,160,11006038,14125,0,1749435675,13050.489416780001,32.96377575000224,53457.21618648001 2025-06-09,02:21:17.000,160,11006029,14005,0,1749435676,13050.38837213,33.04836531000183,53457.11137968 2025-06-09,02:21:18.000,160,11006044,14125,0,1749435677,13050.30753641,33.175249650004844,53456.98561152 2025-06-09,02:21:19.000,160,11005989,14005,0,1749435678,13050.18628283,33.23164268999972,53456.8738176 2025-06-09,02:21:20.000,160,11006004,14005,0,1749435679,13050.091974489995,33.30918311999994,53456.741062320005 2025-06-09,02:21:21.000,160,11006022,14045,0,1749435680,13049.970720909994,33.39377267999953,53456.6292684 2025-06-09,02:21:22.000,160,11006013,13925,0,1749435681,13049.869676259994,33.45721485000104,53456.5593972 2025-06-09,02:21:23.000,160,11006055,13805,0,1749435682,13049.775367919989,33.59114832000341,53456.42664192001 2025-06-09,02:21:24.000,160,11006002,13965,0,1749435683,13049.714741129988,33.66163962000428,53456.34279648 2025-06-09,02:21:25.000,160,11006016,14125,0,1749435684,13049.647378029993,33.66163962000428,53456.25895104001 2025-06-09,02:21:26.000,160,11006035,13965,0,1749435685,13049.566542309993,33.675737880003,53456.14715712 2025-06-09,02:21:27.000,160,11006046,13925,0,1749435686,13049.505915519992,33.72508178999851,53456.07728592 2025-06-09,02:21:28.000,160,11006011,14005,0,1749435687,13049.445288729992,33.746229180003866,53455.97946624 2025-06-09,02:21:29.000,160,11005995,13965,0,1749435688,13049.371189320002,33.760327440002584,53455.86767232 2025-06-09,02:21:30.000,160,11006011,13925,0,1749435689,13049.290353600001,33.80262221999874,53455.70696856001 2025-06-09,02:21:31.000,160,11005998,14245,0,1749435690,13049.243199429991,33.8096713499981,53455.58818752001 2025-06-09,02:21:32.000,160,11006043,13845,0,1749435691,13049.182572639991,33.78147483000066,53455.49735496 2025-06-09,02:21:33.000,160,11006011,14085,0,1749435692,13049.115209539996,33.80262221999874,53455.39254816001 2025-06-09,02:21:34.000,160,11005991,13925,0,1749435693,13049.095000609996,33.7744257000013,53455.28774136 2025-06-09,02:21:35.000,160,11006060,13645,0,1749435694,13049.08152798999,33.760327440002584,53455.25280576001 2025-06-09,02:21:36.000,160,11006014,13925,0,1749435695,13049.02090119999,33.753278310003225,53455.113063360004 2025-06-09,02:21:37.000,160,11006044,13805,0,1749435696,13048.993955959995,33.71803265999915,53455.02921792 2025-06-09,02:21:38.000,160,11006028,14165,0,1749435697,13048.96027440999,33.710983529999794,53454.85453992 2025-06-09,02:21:39.000,160,11005974,14085,0,1749435698,13048.94006547999,33.68278701000236,53454.777681600004 2025-06-09,02:21:40.000,160,11006013,13925,0,1749435699,13048.89964761999,33.703934400000435,53454.69383616 2025-06-09,02:21:41.000,160,11006027,13525,0,1749435700,13048.886175,33.696885270001076,53454.60300360001 2025-06-09,02:21:42.000,160,11006012,14365,0,1749435701,13048.85922975999,33.675737880003,53454.512171040005 2025-06-09,02:21:43.000,160,11005982,14045,0,1749435702,13048.84575714,33.703934400000435,53454.38640288001 2025-06-09,02:21:44.000,160,11006028,13925,0,1749435703,13048.852493449995,33.68278701000236,53454.33050592 2025-06-09,02:21:45.000,160,11006022,14045,0,1749435704,13048.852493449995,33.71803265999915,53454.19076352 2025-06-09,02:21:46.000,160,11006021,14005,0,1749435705,13048.812075589994,33.73213091999787,53454.12089232001 2025-06-09,02:21:47.000,160,11006046,13965,0,1749435706,13048.82554821,33.76737657000194,53454.03005976001 2025-06-09,02:21:48.000,160,11006056,14245,0,1749435707,13048.81881189999,33.76737657000194,53453.94621432 2025-06-09,02:21:49.000,160,11006027,13925,0,1749435708,13048.77839403999,33.7744257000013,53453.86236888001 2025-06-09,02:21:50.000,160,11006024,13805,0,1749435709,13048.812075589994,33.79557308999938,53453.7296136 2025-06-09,02:21:51.000,160,11005992,14005,0,1749435710,13048.79860296999,33.8096713499981,53453.673716640005 2025-06-09,02:21:52.000,160,11005995,13925,0,1749435711,13048.78513035,33.78852396000002,53453.56890984001 2025-06-09,02:21:53.000,160,11006038,14005,0,1749435712,13048.76492142,33.81672048000473,53453.457115920006 2025-06-09,02:21:54.000,160,11006031,13925,0,1749435713,13048.75818510999,33.80262221999874,53453.37327048 2025-06-09,02:21:55.000,160,11006002,13925,0,1749435714,13048.77839403999,33.83786787000281,53453.268463680004 2025-06-09,02:21:56.000,160,11006012,13645,0,1749435715,13048.731239869994,33.79557308999938,53453.219553840005 2025-06-09,02:21:57.000,160,11006015,13725,0,1749435716,13048.724503559999,33.81672048000473,53453.04487584001 2025-06-09,02:21:58.000,160,11006099,13965,0,1749435717,13048.724503559999,33.873113519999606,53452.91910768 2025-06-09,02:21:59.000,160,11006025,13725,0,1749435718,13048.751448799994,33.887211779998324,53452.87718496001 2025-06-09,02:22:00.000,160,11006034,13965,0,1749435719,13048.751448799994,33.90835917000368,53452.80731376001 2025-06-09,02:22:01.000,160,11006012,14085,0,1749435720,13048.791866659994,33.90835917000368,53452.72346832 2025-06-09,02:22:02.000,160,11006035,14085,0,1749435721,13048.812075589994,33.929506560001755,53452.69551984 2025-06-09,02:22:03.000,160,11006053,13885,0,1749435722,13048.852493449995,33.95065394999983,53452.5767388 2025-06-09,02:22:04.000,160,11006029,13885,0,1749435723,13048.84575714,33.985899600003904,53452.45795776 2025-06-09,02:22:15.000,160,11006032,13885,0,1749435734,13049.074791679996,34.40179827000247,53451.70334880001 2025-06-09,02:22:16.000,160,11006014,13765,0,1749435735,13049.08152798999,34.42999478999991,53451.62649048 2025-06-09,02:22:17.000,160,11006004,13845,0,1749435736,13049.095000609996,34.44409304999863,53451.5286708 2025-06-09,02:22:18.000,160,11006079,13845,0,1749435737,13049.162363709991,34.47228957000334,53451.47976096 2025-06-09,02:22:19.000,160,11006009,13765,0,1749435738,13049.155627399996,34.53573174000485,53451.374954160005 2025-06-09,02:22:20.000,160,11006043,13885,0,1749435739,13049.14889109,34.6132721699978,53451.31207008 2025-06-09,02:22:21.000,160,11006002,14005,0,1749435740,13049.182572639991,34.66261608000059,53451.22123752001 2025-06-09,02:22:22.000,160,11006038,13965,0,1749435741,13049.182572639991,34.747205640000175,53451.207263280005 2025-06-09,02:22:23.000,160,11006029,14085,0,1749435742,13049.209517880001,34.81769694000104,53451.17931480001 2025-06-09,02:22:24.000,160,11005997,13805,0,1749435743,13049.243199429991,34.88818824000191,53451.13739208 2025-06-09,02:22:25.000,160,11006027,13565,0,1749435744,13049.317298839997,34.90933562999999,53451.08149512001 2025-06-09,02:22:26.000,160,11005975,13885,0,1749435745,13049.290353600001,34.972777800001495,53451.05354664001 2025-06-09,02:22:27.000,160,11006006,13925,0,1749435746,13049.350980390001,35.029170840003644,53450.99764968 2025-06-09,02:22:28.000,160,11006030,13805,0,1749435747,13049.418343489997,35.0714656199998,53450.920791360004 2025-06-09,02:22:29.000,160,11006022,14045,0,1749435748,13049.478970279997,35.08556387999852,53450.871881520005 2025-06-09,02:22:30.000,160,11005994,13805,0,1749435749,13049.539597069997,35.12080953000259,53450.8299588 2025-06-09,02:22:31.000,160,11006042,13765,0,1749435750,13049.613696480003,35.1701534399981,53450.822971680005 2025-06-09,02:22:32.000,160,11006013,13805,0,1749435751,13049.687795889993,35.212448220001534,53450.8299588 2025-06-09,02:22:33.000,160,11006073,13805,0,1749435752,13049.708004819993,35.26884126000368,53450.79502320001 2025-06-09,02:22:34.000,160,11006024,13805,0,1749435753,13049.748422679993,35.29703778000112,53450.753100480004 2025-06-09,02:22:35.000,160,11006079,13925,0,1749435754,13049.809049469994,35.332283429997915,53450.71816488001 2025-06-09,02:22:36.000,160,11006005,13925,0,1749435755,13049.876412569989,35.34638169000391,53450.753100480004 2025-06-09,02:22:37.000,160,11005999,13565,0,1749435756,13049.903357809999,35.40982385999814,53450.655280800005 2025-06-09,02:22:38.000,160,11006054,13845,0,1749435757,13049.93703935999,35.430971250003495,53450.585409600004 2025-06-09,02:22:39.000,160,11005994,13565,0,1749435758,13050.011138769994,35.430971250003495,53450.56444824 2025-06-09,02:22:40.000,160,11006027,13885,0,1749435759,13050.051556629995,35.51556081000308,53450.52252552 2025-06-09,02:22:41.000,160,11005994,13725,0,1749435760,13050.08523818,35.58605211000395,53450.55047400001 2025-06-09,02:22:42.000,160,11006046,13805,0,1749435761,13050.08523818,35.59310124000331,53450.52951264001 2025-06-09,02:22:43.000,160,11006093,13325,0,1749435762,13050.15933758999,35.656543410004815,53450.52252552 2025-06-09,02:22:44.000,160,11006064,13605,0,1749435763,13050.213228069995,35.63539601999946,53450.47361568 2025-06-09,02:22:45.000,160,11006012,13685,0,1749435764,13050.213228069995,35.663592540004174,53450.438680080006 2025-06-09,02:22:46.000,160,11005990,13725,0,1749435765,13050.24690962,35.71293644999969,53450.48060280001 2025-06-09,02:22:47.000,160,11006044,13885,0,1749435766,13050.30080009999,35.71293644999969,53450.41073160001 2025-06-09,02:22:48.000,160,11006031,13885,0,1749435767,13050.32100902999,35.70588732000033,53450.32688616 2025-06-09,02:22:49.000,160,11006041,13725,0,1749435768,13050.30753641,35.776378620001196,53450.389770240006 2025-06-09,02:22:50.000,160,11006023,13565,0,1749435769,13050.32774534,35.783427750000556,53450.32688616 2025-06-09,02:22:51.000,160,11006012,13605,0,1749435770,13050.361426889991,35.81162426999799,53450.270989200006 2025-06-09,02:22:52.000,160,11006047,13805,0,1749435771,13050.34121795999,35.81867340000463,53450.31291192001 2025-06-09,02:22:53.000,160,11006038,13725,0,1749435772,13050.40858106,35.80457513999863,53450.26400208001 2025-06-09,02:22:54.000,160,11006054,13725,0,1749435773,13050.422053679991,35.80457513999863,53450.2360536 2025-06-09,02:22:55.000,160,11006040,13805,0,1749435774,13050.455735229996,35.85391905000142,53450.21509224001 2025-06-09,02:22:56.000,160,11006056,13565,0,1749435775,13050.496153089996,35.846869920002064,53450.20810512 2025-06-09,02:22:57.000,160,11006016,13405,0,1749435776,13050.529834640001,35.88211556999886,53450.18015664 2025-06-09,02:22:58.000,160,11006050,13685,0,1749435777,13050.475944159996,35.94555774000037,53450.103298320006 2025-06-09,02:22:59.000,160,11006039,13525,0,1749435778,13050.516362019996,35.9878525200038,53450.08932408 2025-06-09,02:23:00.000,160,11006074,13645,0,1749435779,13050.523098329992,35.966705129998445,53450.04041424 2025-06-09,02:23:01.000,160,11006079,13645,0,1749435780,13050.509625710001,36.03014729999995,53449.97753016001 2025-06-09,02:23:02.000,160,11006040,13805,0,1749435781,13050.509625710001,36.065392950004025,53449.99849152 2025-06-09,02:23:03.000,160,11006015,13645,0,1749435782,13050.536570949997,36.058343820004666,53449.97054304 2025-06-09,02:23:04.000,160,11006021,13725,0,1749435783,13050.536570949997,36.10063860000082,53449.90067184 2025-06-09,02:23:05.000,160,11006032,13965,0,1749435784,13050.448998920001,36.13588425000489,53449.89368472 2025-06-09,02:23:06.000,160,11006090,13885,0,1749435785,13050.482680469991,36.14998251000361,53449.9216332 2025-06-09,02:23:07.000,160,11006048,13485,0,1749435786,13050.482680469991,36.15703164000297,53449.89368472 2025-06-09,02:23:08.000,160,11006015,13725,0,1749435787,13050.428789990001,36.17817903000105,53449.79586504 2025-06-09,02:23:09.000,160,11006045,13765,0,1749435788,13050.401844749991,36.192277289999765,53449.767916560006 2025-06-09,02:23:10.000,160,11005990,13645,0,1749435789,13050.401844749991,36.199326419999124,53449.75394232 2025-06-09,02:23:11.000,160,11006038,13645,0,1749435790,13050.361426889991,36.22752294000384,53449.66310976 2025-06-09,02:23:12.000,160,11006008,13805,0,1749435791,13050.314272719996,36.185228160000406,53449.62817416 2025-06-09,02:23:13.000,160,11006074,13685,0,1749435792,13050.30080009999,36.185228160000406,53449.64214840001 2025-06-09,02:23:14.000,160,11006025,13845,0,1749435793,13050.273854859995,36.192277289999765,53449.62118704001 2025-06-09,02:23:15.000,160,11006039,13725,0,1749435794,13050.19975544999,36.17817903000105,53449.62118704001 2025-06-09,02:23:16.000,160,11006048,13645,0,1749435795,13050.14586497,36.16408077000233,53449.600225680006 2025-06-09,02:23:17.000,160,11006073,13565,0,1749435796,13050.10544711,36.16408077000233,53449.55830296 2025-06-09,02:23:18.000,160,11006046,13525,0,1749435797,13050.011138769994,36.15703164000297,53449.51638024 2025-06-09,02:23:19.000,160,11006059,13765,0,1749435798,13049.9639846,36.14998251000361,53449.551315840006 2025-06-09,02:23:20.000,160,11006002,13925,0,1749435799,13049.856203639989,36.13588425000489,53449.48843176 2025-06-09,02:23:21.000,160,11006095,13845,0,1749435800,13049.815785779989,36.09358947000146,53449.432534800006 2025-06-09,02:23:22.000,160,11006073,13925,0,1749435801,13049.761895299998,36.05129468999803,53449.34868936 2025-06-09,02:23:23.000,160,11006042,13645,0,1749435802,13049.681059579998,36.07949121000274,53449.36965072 2025-06-09,02:23:24.000,160,11006038,13645,0,1749435803,13049.620432789998,36.016049040001235,53449.313753760005 2025-06-09,02:23:25.000,160,11006088,13725,0,1749435804,13049.539597069997,36.00195078000252,53449.20195984 2025-06-09,02:23:26.000,160,11006023,13845,0,1749435805,13049.478970279997,35.966705129998445,53449.17401136 2025-06-09,02:23:27.000,160,11006029,13485,0,1749435806,13049.438552419997,35.966705129998445,53449.20894696001 2025-06-09,02:23:28.000,160,11006011,13805,0,1749435807,13049.303826219992,35.93145948000165,53449.13907576001 2025-06-09,02:23:29.000,160,11006034,13765,0,1749435808,13049.229726810001,35.88211556999886,53449.13208864 2025-06-09,02:23:30.000,160,11006069,13565,0,1749435809,13049.142154779991,35.86096818000078,53449.05523032 2025-06-09,02:23:31.000,160,11006029,13525,0,1749435810,13049.08152798999,35.825722530003986,53448.98535912 2025-06-09,02:23:32.000,160,11006028,13485,0,1749435811,13048.973747029995,35.75523123000312,53448.96439776 2025-06-09,02:23:33.000,160,11006044,13845,0,1749435812,13048.89964761999,35.71293644999969,53448.908500800004 2025-06-09,02:23:34.000,160,11006071,13565,0,1749435813,13048.80533928,35.663592540004174,53448.87356520001 2025-06-09,02:23:35.000,160,11006039,13925,0,1749435814,13048.73797617999,35.600150370002666,53448.810681120005 2025-06-09,02:23:36.000,160,11006050,13845,0,1749435815,13048.69755831999,35.53670820000116,53448.7687584 2025-06-09,02:23:37.000,160,11006012,13325,0,1749435816,13048.596513669989,35.52260994000244,53448.712861440006 2025-06-09,02:23:38.000,160,11006068,13845,0,1749435817,13048.522414259998,35.45211864000157,53448.62202888 2025-06-09,02:23:39.000,160,11006062,13685,0,1749435818,13048.455051159988,35.40982385999814,53448.60106752 2025-06-09,02:23:40.000,160,11006039,13605,0,1749435819,13048.387688059993,35.35343082000327,53448.50324784 2025-06-09,02:23:41.000,160,11006019,13565,0,1749435820,13048.300116029997,35.25474299999769,53448.41241528 2025-06-09,02:23:42.000,160,11006039,13565,0,1749435821,13048.199071379997,35.23359560999961,53448.36350544 2025-06-09,02:23:43.000,160,11006082,13405,0,1749435822,13048.084554109992,35.156055179999385,53448.32158272 2025-06-09,02:23:44.000,160,11006036,13845,0,1749435823,13048.003718389991,35.12080953000259,53448.22376304 2025-06-09,02:23:45.000,160,11006035,13405,0,1749435824,13047.84878326,35.04326910000236,53448.13293048001 2025-06-09,02:23:46.000,160,11006035,13605,0,1749435825,13047.734265989995,35.029170840003644,53448.091007760006 2025-06-09,02:23:47.000,160,11006064,13765,0,1749435826,13047.64669396,34.98687606000021,53448.03511080001 2025-06-09,02:23:48.000,160,11006055,13765,0,1749435827,13047.485022519999,34.923433889998705,53447.93729112 2025-06-09,02:23:49.000,160,11006056,13645,0,1749435828,13047.377241559989,34.87408998000319,53447.88139416 2025-06-09,02:23:50.000,160,11006065,13485,0,1749435829,13047.249251669993,34.85294258999784,53447.78357448 2025-06-09,02:23:51.000,160,11006056,13605,0,1749435830,13047.154943330002,34.803598680002324,53447.67178056 2025-06-09,02:23:52.000,160,11006034,13525,0,1749435831,13047.053898680002,34.76835302999825,53447.60889648001 2025-06-09,02:23:53.000,160,11006015,13485,0,1749435832,13046.932645100002,34.68376346999867,53447.58094800001 2025-06-09,02:23:54.000,160,11006033,13765,0,1749435833,13046.838336759996,34.67671433999931,53447.44819272 2025-06-09,02:23:55.000,160,11006084,13565,0,1749435834,13046.744028419991,34.6132721699978,53447.34338592001 2025-06-09,02:23:56.000,160,11006040,13685,0,1749435835,13046.64972008,34.54278087000421,53447.32242456001 2025-06-09,02:23:57.000,160,11006063,13605,0,1749435836,13046.555411739995,34.50048609000078,53447.22460488001 2025-06-09,02:23:58.000,160,11006075,13605,0,1749435837,13046.48804864,34.44409304999863,53447.21761776 2025-06-09,02:23:59.000,160,11006021,13765,0,1749435838,13046.413949229995,34.387700010003755,53447.07787536001 2025-06-09,02:24:00.000,160,11006031,13325,0,1749435839,13046.33984981999,34.35245435999968,53447.00101704 2025-06-09,02:24:01.000,160,11005979,13605,0,1749435840,13046.272486719994,34.30311045000417,53446.94512008 2025-06-09,02:24:02.000,160,11006036,13685,0,1749435841,13046.191650999994,34.2678648000001,53446.84031328001 2025-06-09,02:24:03.000,160,11006081,13725,0,1749435842,13046.104078969998,34.23966828000266,53446.798390560005 2025-06-09,02:24:04.000,160,11006045,13485,0,1749435843,13046.043452179998,34.17622611000115,53446.77044208001 2025-06-09,02:24:05.000,160,11006042,13525,0,1749435844,13046.003034319998,34.13393132999772,53446.700570880006 2025-06-09,02:24:06.000,160,11006073,13245,0,1749435845,13045.962616459998,34.098685680000926,53446.60973832 2025-06-09,02:24:07.000,160,11006064,13605,0,1749435846,13045.908725979993,34.08458742000221,53446.5678156 2025-06-09,02:24:08.000,160,11006045,13565,0,1749435847,13045.908725979993,34.08458742000221,53446.53986712 2025-06-09,02:24:09.000,160,11006055,13605,0,1749435848,13045.848099189992,34.049341769998136,53446.52589288001 2025-06-09,02:24:10.000,160,11006063,13445,0,1749435849,13045.827890259992,34.04229263999878,53446.46999592 2025-06-09,02:24:11.000,160,11006049,13645,0,1749435850,13045.794208710002,33.99999786000262,53446.40012472 2025-06-09,02:24:12.000,160,11006057,13605,0,1749435851,13045.726845609992,34.0211452500007,53446.365189120006 2025-06-09,02:24:13.000,160,11006051,13765,0,1749435852,13045.753790850002,34.03524350999942,53446.30929216 2025-06-09,02:24:14.000,160,11006041,13845,0,1749435853,13045.686427749992,34.04229263999878,53446.31627928001 2025-06-09,02:24:15.000,160,11006032,13605,0,1749435854,13045.666218819992,34.049341769998136,53446.246408080005 2025-06-09,02:24:16.000,160,11006066,13445,0,1749435855,13045.632537270001,34.01409612000134,53446.176536880004 2025-06-09,02:24:17.000,160,11006062,13845,0,1749435856,13045.571910480001,33.99999786000262,53446.127627040005 2025-06-09,02:24:18.000,160,11006069,13565,0,1749435857,13045.565174169991,34.02819438000006,53446.14858840001 2025-06-09,02:24:19.000,160,11006031,13565,0,1749435858,13045.55170155,34.0211452500007,53446.09269144 2025-06-09,02:24:20.000,160,11006046,13645,0,1749435859,13045.578646789996,34.02819438000006,53446.05076872001 2025-06-09,02:24:21.000,160,11006004,13525,0,1749435860,13045.538228929996,34.02819438000006,53446.02282024001 2025-06-09,02:24:22.000,160,11006014,13565,0,1749435861,13045.565174169991,34.02819438000006,53446.01583312 2025-06-09,02:24:23.000,160,11006054,13445,0,1749435862,13045.612328340001,33.99294873000326,53445.94596192 2025-06-09,02:24:24.000,160,11006053,13605,0,1749435863,13045.632537270001,34.01409612000134,53445.89705208 2025-06-09,02:24:25.000,160,11006033,13405,0,1749435864,13045.672955130001,34.03524350999942,53445.9389748 2025-06-09,02:24:26.000,160,11006044,13445,0,1749435865,13045.733581920002,34.05639090000477,53445.911026320005 2025-06-09,02:24:27.000,160,11006039,13605,0,1749435866,13045.747054539992,34.05639090000477,53445.89705208 2025-06-09,02:24:28.000,160,11006014,13925,0,1749435867,13045.807681329992,34.07753829000285,53445.89705208 2025-06-09,02:24:29.000,160,11006040,13405,0,1749435868,13045.841362879997,34.07048916000349,53445.862116480006 2025-06-09,02:24:30.000,160,11006046,13445,0,1749435869,13045.908725979993,34.07753829000285,53445.85512936001 2025-06-09,02:24:31.000,160,11006032,13685,0,1749435870,13046.003034319998,34.049341769998136,53445.85512936001 2025-06-09,02:24:32.000,160,11006025,13565,0,1749435871,13046.056924799988,34.05639090000477,53445.89705208 2025-06-09,02:24:33.000,160,11006039,13365,0,1749435872,13046.124287899998,34.06344003000413,53445.89705208 2025-06-09,02:24:34.000,160,11006006,13765,0,1749435873,13046.211859929994,34.07753829000285,53445.911026320005 2025-06-09,02:24:35.000,160,11006011,13685,0,1749435874,13046.292695649994,34.06344003000413,53445.95294904001 2025-06-09,02:24:36.000,160,11006041,13925,0,1749435875,13046.40047660999,34.05639090000477,53445.9389748 2025-06-09,02:24:37.000,160,11006046,13605,0,1749435876,13046.48131232999,34.04229263999878,53445.98089752001 2025-06-09,02:24:38.000,160,11005997,13525,0,1749435877,13046.60256590999,34.0211452500007,53445.96692328 2025-06-09,02:24:39.000,160,11006047,13325,0,1749435878,13046.64972008,34.00704699000198,53445.95294904001 2025-06-09,02:24:40.000,160,11006050,13445,0,1749435879,13046.744028419991,34.01409612000134,53446.03679448 2025-06-09,02:24:41.000,160,11006035,13565,0,1749435880,13046.804655209991,33.99294873000326,53446.008846000004 2025-06-09,02:24:42.000,160,11006057,13445,0,1749435881,13046.878754619996,33.99294873000326,53446.09967856001 2025-06-09,02:24:43.000,160,11005977,13405,0,1749435882,13046.979799269997,33.99999786000262,53446.14160128 2025-06-09,02:24:44.000,160,11006055,13485,0,1749435883,13047.006744509992,33.99294873000326,53446.12063992001 2025-06-09,02:24:45.000,160,11006064,13525,0,1749435884,13047.060634989997,34.00704699000198,53446.09269144 2025-06-09,02:24:46.000,160,11006077,13485,0,1749435885,13047.154943330002,33.99294873000326,53446.183524 2025-06-09,02:24:47.000,160,11005998,13325,0,1749435886,13047.262724289998,33.99999786000262,53446.197498240006 2025-06-09,02:24:48.000,160,11006099,13765,0,1749435887,13047.316614769989,33.978850470004545,53446.26038232 2025-06-09,02:24:49.000,160,11006018,13285,0,1749435888,13047.336823699989,34.03524350999942,53446.26736944001 2025-06-09,02:24:50.000,160,11006043,13525,0,1749435889,13047.410923109994,34.01409612000134,53446.33025352 2025-06-09,02:24:51.000,160,11006049,13405,0,1749435890,13047.511967759994,34.0211452500007,53446.365189120006 2025-06-09,02:24:52.000,160,11006043,13485,0,1749435891,13047.552385619994,34.00704699000198,53446.344227760004 2025-06-09,02:24:53.000,160,11006090,13325,0,1749435892,13047.673639199995,33.99999786000262,53446.44204744 2025-06-09,02:24:54.000,160,11006018,13485,0,1749435893,13047.76121122999,34.02819438000006,53446.51890576 2025-06-09,02:24:55.000,160,11006039,13245,0,1749435894,13047.8083654,34.0211452500007,53446.49095728 2025-06-09,02:24:56.000,160,11006019,13645,0,1749435895,13047.90941005,34.049341769998136,53446.532880000006 2025-06-09,02:24:57.000,160,11006040,13405,0,1749435896,13047.996982079996,34.02819438000006,53446.61672544 2025-06-09,02:24:58.000,160,11006083,13725,0,1749435897,13048.050872560001,34.06344003000413,53446.630699680005 2025-06-09,02:24:59.000,160,11006034,13445,0,1749435898,13048.131708280001,34.07048916000349,53446.71454512 2025-06-09,02:25:00.000,160,11006009,13685,0,1749435899,13048.199071379997,34.13393132999772,53446.74249360001 2025-06-09,02:25:01.000,160,11006045,13485,0,1749435900,13048.266434479992,34.14098046000436,53446.85428752 2025-06-09,02:25:02.000,160,11006029,13605,0,1749435901,13048.320324959997,34.162127850002435,53446.80537768 2025-06-09,02:25:03.000,160,11006091,13085,0,1749435902,13048.387688059993,34.17622611000115,53446.88922312001 2025-06-09,02:25:04.000,160,11006018,13445,0,1749435903,13048.461787469998,34.22557002000394,53446.98005568 2025-06-09,02:25:05.000,160,11006019,13445,0,1749435904,13048.502205329998,34.23966828000266,53447.00800416001 2025-06-09,02:25:06.000,160,11006055,13245,0,1749435905,13048.556095809989,34.26081567000074,53447.02896552001 2025-06-09,02:25:07.000,160,11006025,13485,0,1749435906,13048.636931529989,34.331306970001606,53447.09883672 2025-06-09,02:25:08.000,160,11005994,13365,0,1749435907,13048.711030939994,34.35245435999968,53447.17569504001 2025-06-09,02:25:09.000,160,11006042,13405,0,1749435908,13048.76492142,34.40179827000247,53447.15473368001 2025-06-09,02:25:10.000,160,11006050,13325,0,1749435909,13048.812075589994,34.42999478999991,53447.203643520006 2025-06-09,02:25:11.000,160,11006038,13525,0,1749435910,13048.886175,34.46524044000398,53447.23857912 2025-06-09,02:25:12.000,160,11006065,13205,0,1749435911,13048.892911309995,34.4793387000027,53447.231592000004 2025-06-09,02:25:13.000,160,11006020,13685,0,1749435912,13048.933329169995,34.4793387000027,53447.24556624001 2025-06-09,02:25:14.000,160,11006031,13445,0,1749435913,13049.02763751,34.49343696000142,53447.29447608001 2025-06-09,02:25:15.000,160,11006040,13445,0,1749435914,13049.06805537,34.54278087000421,53447.3363988 2025-06-09,02:25:16.000,160,11006071,13325,0,1749435915,13049.18930895,34.521633479998854,53447.34338592001 2025-06-09,02:25:17.000,160,11006027,13405,0,1749435916,13049.216254189996,34.53573174000485,53447.40627 2025-06-09,02:25:18.000,160,11006048,13445,0,1749435917,13049.276880979996,34.54278087000421,53447.41325712001 2025-06-09,02:25:19.000,160,11006042,13285,0,1749435918,13049.357716699997,34.556879130002926,53447.48312832 2025-06-09,02:25:20.000,160,11005979,13605,0,1749435919,13049.398134559997,34.563928260002285,53447.49011544001 2025-06-09,02:25:21.000,160,11006063,13405,0,1749435920,13049.452025040002,34.570977390001644,53447.46216696001 2025-06-09,02:25:22.000,160,11006043,13365,0,1749435921,13049.519388139997,34.59917390999908,53447.539025280006 2025-06-09,02:25:23.000,160,11006042,13245,0,1749435922,13049.600223859998,34.563928260002285,53447.5460124 2025-06-09,02:25:24.000,160,11006027,13405,0,1749435923,13049.660850649998,34.556879130002926,53447.587935120006 2025-06-09,02:25:25.000,160,11006042,13605,0,1749435924,13049.748422679993,34.59212477999972,53447.6508192 2025-06-09,02:25:26.000,160,11006058,13405,0,1749435925,13049.822522089999,34.6132721699978,53447.67178056 2025-06-09,02:25:27.000,160,11006044,13405,0,1749435926,13049.91683042999,34.64146869000251,53447.7206904 2025-06-09,02:25:28.000,160,11006005,13405,0,1749435927,13050.011138769994,34.65556695000123,53447.74863888001 2025-06-09,02:25:29.000,160,11006071,13445,0,1749435928,13050.07850186999,34.65556695000123,53447.74165176 2025-06-09,02:25:30.000,160,11006005,13445,0,1749435929,13050.14586497,34.67671433999931,53447.81851008 2025-06-09,02:25:31.000,160,11006014,13525,0,1749435930,13050.1660739,34.71900912000274,53447.7905616 2025-06-09,02:25:32.000,160,11006041,13245,0,1749435931,13050.21996437999,34.73310738000146,53447.84645856001 2025-06-09,02:25:33.000,160,11005973,13285,0,1749435932,13050.24690962,34.73310738000146,53447.88838128 2025-06-09,02:25:34.000,160,11006016,13645,0,1749435933,13050.28059116999,34.76835302999825,53447.923316880006 2025-06-09,02:25:35.000,160,11006019,13325,0,1749435934,13050.30080009999,34.76835302999825,53447.930304 2025-06-09,02:25:36.000,160,11006022,13285,0,1749435935,13050.314272719996,34.77540216000489,53447.95825248 2025-06-09,02:25:37.000,160,11006059,13365,0,1749435936,13050.381635819991,34.76130389999889,53448.04908504 2025-06-09,02:25:38.000,160,11006021,13445,0,1749435937,13050.38837213,34.782451290004246,53448.0001752 2025-06-09,02:25:39.000,160,11006039,13445,0,1749435938,13050.422053679991,34.76835302999825,53448.07703352 2025-06-09,02:25:40.000,160,11006032,13245,0,1749435939,13050.448998920001,34.782451290004246,53448.07703352 2025-06-09,02:25:41.000,160,11006055,13405,0,1749435940,13050.475944159996,34.796549550002965,53448.14690472 2025-06-09,02:25:42.000,160,11006043,13525,0,1749435941,13050.489416780001,34.76130389999889,53448.209788800006 2025-06-09,02:25:43.000,160,11006041,13445,0,1749435942,13050.482680469991,34.76130389999889,53448.16786608 2025-06-09,02:25:44.000,160,11006030,13325,0,1749435943,13050.482680469991,34.7260582500021,53448.258698640006 2025-06-09,02:25:45.000,160,11006053,13285,0,1749435944,13050.462471539991,34.73310738000146,53448.30062136001 2025-06-09,02:25:46.000,160,11005998,13365,0,1749435945,13050.482680469991,34.66966520999995,53448.307608480005 2025-06-09,02:25:47.000,160,11006014,13325,0,1749435946,13050.496153089996,34.6132721699978,53448.33555696 2025-06-09,02:25:48.000,160,11005997,13245,0,1749435947,13050.475944159996,34.58507565000036,53448.32158272 2025-06-09,02:25:49.000,160,11006040,13405,0,1749435948,13050.469207850001,34.54278087000421,53448.37049256001 2025-06-09,02:25:50.000,160,11006025,13485,0,1749435949,13050.435526299996,34.50048609000078,53448.426389520006 2025-06-09,02:25:51.000,160,11006025,13325,0,1749435950,13050.482680469991,34.47228957000334,53448.44735088001 2025-06-09,02:25:52.000,160,11006013,13525,0,1749435951,13050.469207850001,34.45819131000462,53448.46831224001 2025-06-09,02:25:53.000,160,11006048,13365,0,1749435952,13050.469207850001,34.40179827000247,53448.49626072001 2025-06-09,02:25:54.000,160,11006065,13085,0,1749435953,13050.496153089996,34.3665526199984,53448.51722208001 2025-06-09,02:25:55.000,160,11006043,13445,0,1749435954,13050.496153089996,34.35245435999968,53448.55215768 2025-06-09,02:25:56.000,160,11006052,13285,0,1749435955,13050.516362019996,34.281963059998816,53448.545170560006 2025-06-09,02:25:57.000,160,11006052,13485,0,1749435956,13050.502889399992,34.281963059998816,53448.545170560006 2025-06-09,02:25:58.000,160,11006045,13285,0,1749435957,13050.496153089996,34.26081567000074,53448.61504176001 2025-06-09,02:25:59.000,160,11006086,13165,0,1749435958,13050.516362019996,34.2326191500033,53448.56613192001 2025-06-09,02:26:00.000,160,11006061,13485,0,1749435959,13050.529834640001,34.218520890004584,53448.61504176001 2025-06-09,02:26:01.000,160,11006012,13245,0,1749435960,13050.523098329992,34.19737349999923,53448.642990240005 2025-06-09,02:26:02.000,160,11006064,13085,0,1749435961,13050.576988809997,34.22557002000394,53448.74779704 2025-06-09,02:26:03.000,160,11006053,13165,0,1749435962,13050.610670360002,34.218520890004584,53448.740809920004 2025-06-09,02:26:04.000,160,11006056,13445,0,1749435963,13050.603934049992,34.24671741000202,53448.80369400001 2025-06-09,02:26:05.000,160,11006076,13405,0,1749435964,13050.597197739997,34.26081567000074,53448.82465536 2025-06-09,02:26:06.000,160,11006066,13285,0,1749435965,13050.590461430002,34.2326191500033,53448.85260384001 2025-06-09,02:26:07.000,160,11006057,13285,0,1749435966,13050.536570949997,34.26081567000074,53448.859590960004 2025-06-09,02:26:08.000,160,11006048,13165,0,1749435967,13050.563516189992,34.2678648000001,53448.89452656 2025-06-09,02:26:09.000,160,11006059,13125,0,1749435968,13050.523098329992,34.24671741000202,53448.93644928 2025-06-09,02:26:10.000,160,11006079,13165,0,1749435969,13050.543307259992,34.281963059998816,53448.92247504001 2025-06-09,02:26:11.000,160,11006077,13205,0,1749435970,13050.509625710001,34.25376654000138,53448.9434364 2025-06-09,02:26:12.000,160,11006053,13245,0,1749435971,13050.550043570001,34.24671741000202,53448.99234624 2025-06-09,02:26:13.000,160,11006066,13245,0,1749435972,13050.523098329992,34.24671741000202,53448.978372000005 2025-06-09,02:26:14.000,160,11006035,13165,0,1749435973,13050.550043570001,34.25376654000138,53449.027281840004 2025-06-09,02:26:15.000,160,11006053,13365,0,1749435974,13050.543307259992,34.29606132000481,53449.0133076 2025-06-09,02:26:16.000,160,11006024,13365,0,1749435975,13050.583725119992,34.27491392999946,53449.09016592001 2025-06-09,02:26:17.000,160,11006075,13365,0,1749435976,13050.576988809997,34.23966828000266,53449.13208864 2025-06-09,02:26:18.000,160,11006027,13005,0,1749435977,13050.590461430002,34.21147175999795,53449.11112728 2025-06-09,02:26:19.000,160,11006070,13325,0,1749435978,13050.570252500002,34.19032436999987,53449.0831788 2025-06-09,02:26:20.000,160,11006022,13085,0,1749435979,13050.590461430002,34.169176980001794,53449.20195984 2025-06-09,02:26:21.000,160,11006072,13525,0,1749435980,13050.624142979992,34.162127850002435,53449.18798560001 2025-06-09,02:26:22.000,160,11006056,13285,0,1749435981,13050.617406669997,34.098685680000926,53449.16003712 2025-06-09,02:26:23.000,160,11006029,13285,0,1749435982,13050.664560839992,34.03524350999942,53449.2229212 2025-06-09,02:26:24.000,160,11006046,13365,0,1749435983,13050.698242389997,34.02819438000006,53449.243882560004 2025-06-09,02:26:25.000,160,11005994,13245,0,1749435984,13050.765605489993,34.0211452500007,53449.25086968 2025-06-09,02:26:26.000,160,11006059,13125,0,1749435985,13050.799287039998,33.99294873000326,53449.29977952 2025-06-09,02:26:27.000,160,11006061,13325,0,1749435986,13050.927276929993,33.99999786000262,53449.35567648001 2025-06-09,02:26:28.000,160,11006004,13325,0,1749435987,13050.981167409998,33.94360482000047,53449.37663784001 2025-06-09,02:26:29.000,160,11006041,13285,0,1749435988,13051.001376339998,33.922457430002396,53449.42554768001 2025-06-09,02:26:30.000,160,11006067,13365,0,1749435989,13051.035057889989,33.90835917000368,53449.47445752001 2025-06-09,02:26:31.000,160,11006046,13605,0,1749435990,13051.088948369994,33.922457430002396,53449.530354480004 2025-06-09,02:26:32.000,160,11006055,13085,0,1749435991,13051.11589360999,33.91540830000304,53449.52336736001 2025-06-09,02:26:33.000,160,11006004,13125,0,1749435992,13051.169784089994,33.95770307999919,53449.579264320004 2025-06-09,02:26:34.000,160,11006030,13165,0,1749435993,13051.18325671,33.95065394999983,53449.62118704001 2025-06-09,02:26:35.000,160,11006027,13205,0,1749435994,13051.189993019994,33.95770307999919,53449.698045360004 2025-06-09,02:26:36.000,160,11006030,13245,0,1749435995,13051.22367457,33.97180133999791,53449.71201960001 2025-06-09,02:26:37.000,160,11006024,13445,0,1749435996,13051.250619809995,33.99999786000262,53449.746955200004 2025-06-09,02:26:38.000,160,11006016,13325,0,1749435997,13051.27756504999,34.07753829000285,53449.80983928001 2025-06-09,02:26:39.000,160,11006061,13525,0,1749435998,13051.291037669995,34.13393132999772,53449.84477488 2025-06-09,02:26:40.000,160,11006020,13085,0,1749435999,13051.29777397999,34.19737349999923,53449.90067184 2025-06-09,02:26:41.000,160,11006055,13285,0,1749436000,13051.31798290999,34.2678648000001,53449.95656880001 2025-06-09,02:26:42.000,160,11006053,13605,0,1749436001,13051.31798290999,34.338356100000965,53449.97054304 2025-06-09,02:26:43.000,160,11006051,13245,0,1749436002,13051.34492815,34.42294566000055,53450.01246576 2025-06-09,02:26:44.000,160,11006014,13205,0,1749436003,13051.37860969999,34.521633479998854,53450.0613756 2025-06-09,02:26:45.000,160,11005999,13245,0,1749436004,13051.37860969999,34.58507565000036,53450.07534984001 2025-06-09,02:26:46.000,160,11006028,13165,0,1749436005,13051.412291249995,34.67671433999931,53450.082336960004 2025-06-09,02:26:47.000,160,11006061,13285,0,1749436006,13051.43923648999,34.796549550002965,53450.15919528 2025-06-09,02:26:48.000,160,11006035,13245,0,1749436007,13051.42576387,34.85999172000447,53450.18015664 2025-06-09,02:26:49.000,160,11005992,13285,0,1749436008,13051.42576387,34.930483019998064,53450.15919528 2025-06-09,02:26:50.000,160,11006029,13085,0,1749436009,13051.46618173,34.98687606000021,53450.20810512 2025-06-09,02:26:51.000,160,11006004,13165,0,1749436010,13051.513335899996,35.06441649000044,53450.2360536 2025-06-09,02:26:52.000,160,11006015,13365,0,1749436011,13051.52680852,35.141956920000666,53450.29893768 2025-06-09,02:26:53.000,160,11006047,13445,0,1749436012,13051.54701745,35.205399090002174,53450.32688616 2025-06-09,02:26:54.000,160,11006076,13405,0,1749436013,13051.573962689996,35.25474299999769,53450.45964144001 2025-06-09,02:26:55.000,160,11006010,13405,0,1749436014,13051.58743531,35.2829395200024,53450.42470584 2025-06-09,02:26:56.000,160,11006030,13205,0,1749436015,13051.60764424,35.33933256000455,53450.39675736 2025-06-09,02:26:57.000,160,11006012,13485,0,1749436016,13051.634589479996,35.40982385999814,53450.48060280001 2025-06-09,02:26:58.000,160,11006032,13085,0,1749436017,13051.661534719991,35.39572559999942,53450.45964144001 2025-06-09,02:26:59.000,160,11006005,13245,0,1749436018,13051.722161509992,35.39572559999942,53450.47361568 2025-06-09,02:27:00.000,160,11006024,13165,0,1749436019,13051.701952579991,35.44506951000221,53450.52252552 2025-06-09,02:27:01.000,160,11006002,13165,0,1749436020,13051.782788299992,35.47326602999965,53450.52252552 2025-06-09,02:27:02.000,160,11005988,13205,0,1749436021,13051.836678779997,35.50146255000436,53450.6203452 2025-06-09,02:27:03.000,160,11006030,13325,0,1749436022,13051.829942470002,35.50851168000372,53450.704190640005 2025-06-09,02:27:04.000,160,11006030,13405,0,1749436023,13051.850151400002,35.564904719998594,53450.71816488001 2025-06-09,02:27:05.000,160,11006022,13485,0,1749436024,13051.877096639997,35.557855589999235,53450.76707472001 2025-06-09,02:27:06.000,160,11006034,13325,0,1749436025,13051.897305569997,35.57195384999795,53450.78803608 2025-06-09,02:27:07.000,160,11006043,13205,0,1749436026,13051.957932359997,35.600150370002666,53450.86489440001 2025-06-09,02:27:08.000,160,11006005,13165,0,1749436027,13052.005086529993,35.53670820000116,53450.83694592 2025-06-09,02:27:09.000,160,11006058,13045,0,1749436028,13052.011822840002,35.564904719998594,53450.97668832 2025-06-09,02:27:10.000,160,11006031,13165,0,1749436029,13051.998350219998,35.58605211000395,53451.01162392001 2025-06-09,02:27:11.000,160,11006026,12885,0,1749436030,13052.025295459993,35.53670820000116,53450.97668832 2025-06-09,02:27:12.000,160,11006031,13245,0,1749436031,13052.045504389993,35.52260994000244,53451.039572400005 2025-06-09,02:27:13.000,160,11005980,13245,0,1749436032,13052.058977009998,35.48736428999837,53451.05354664001 2025-06-09,02:27:14.000,160,11006039,13285,0,1749436033,13052.065713319993,35.47326602999965,53451.08149512001 2025-06-09,02:27:15.000,160,11006032,13325,0,1749436034,13052.092658559988,35.438020380002854,53451.03258528001 2025-06-09,02:27:16.000,160,11006066,12965,0,1749436035,13052.092658559988,35.40982385999814,53451.09546936 2025-06-09,02:27:17.000,160,11006038,12965,0,1749436036,13052.112867489988,35.388676470000064,53451.109443600006 2025-06-09,02:27:18.000,160,11006017,13445,0,1749436037,13052.112867489988,35.381627340000705,53451.13739208 2025-06-09,02:27:19.000,160,11006085,13285,0,1749436038,13052.126340109993,35.374578210001346,53451.13739208 2025-06-09,02:27:20.000,160,11006014,13285,0,1749436039,13052.133076419988,35.332283429997915,53451.19328904 2025-06-09,02:27:21.000,160,11006036,13205,0,1749436040,13052.160021659998,35.332283429997915,53451.2142504 2025-06-09,02:27:22.000,160,11006081,13325,0,1749436041,13052.193703209989,35.3181851699992,53451.277134480006 2025-06-09,02:27:23.000,160,11006014,13125,0,1749436042,13052.193703209989,35.29703778000112,53451.30508296 2025-06-09,02:27:24.000,160,11006011,13285,0,1749436043,13052.213912139989,35.28998865000176,53451.34001856 2025-06-09,02:27:25.000,160,11006098,13365,0,1749436044,13052.240857379998,35.27589039000304,53451.34700568001 2025-06-09,02:27:26.000,160,11006051,13285,0,1749436045,13052.301484169999,35.26884126000368,53451.43783824001 2025-06-09,02:27:27.000,160,11006073,13325,0,1749436046,13052.35537464999,35.24769386999833,53451.43085112 2025-06-09,02:27:28.000,160,11006035,13245,0,1749436047,13052.362110959999,35.23359560999961,53451.444825360006 2025-06-09,02:27:29.000,160,11006046,13085,0,1749436048,13052.42273775,35.261792130004324,53451.493735200005 2025-06-09,02:27:30.000,160,11006030,13085,0,1749436049,13052.47662822999,35.25474299999769,53451.57758064 2025-06-09,02:27:31.000,160,11006047,13245,0,1749436050,13052.45641929999,35.29703778000112,53451.493735200005 2025-06-09,02:27:32.000,160,11006021,13125,0,1749436051,13052.49683715999,35.30408691000048,53451.64046472 2025-06-09,02:27:33.000,160,11006047,13005,0,1749436052,13052.56420026,35.3181851699992,53451.68937456 2025-06-09,02:27:34.000,160,11006033,13205,0,1749436053,13052.62482705,35.31113603999984,53451.70334880001 2025-06-09,02:27:35.000,160,11006020,13205,0,1749436054,13052.732608009996,35.332283429997915,53451.80116848001 2025-06-09,02:27:36.000,160,11006045,13125,0,1749436055,13052.752816939996,35.381627340000705,53451.81514272 2025-06-09,02:27:37.000,160,11006061,13285,0,1749436056,13052.820180039991,35.36047995000263,53451.88501392 2025-06-09,02:27:38.000,160,11006008,13165,0,1749436057,13052.907752070001,35.39572559999942,53452.01776920001 2025-06-09,02:27:39.000,160,11006045,13285,0,1749436058,13052.961642549992,35.45211864000157,53452.00379496 2025-06-09,02:27:40.000,160,11006051,13285,0,1749436059,13053.015533029997,35.52260994000244,53452.01776920001 2025-06-09,02:27:41.000,160,11006055,13245,0,1749436060,13053.076159819997,35.550806459999876,53452.10860176001 2025-06-09,02:27:42.000,160,11006022,13205,0,1749436061,13053.123313989992,35.58605211000395,53452.10860176001 2025-06-09,02:27:43.000,160,11006068,13045,0,1749436062,13053.237831259998,35.663592540004174,53452.19943432 2025-06-09,02:27:44.000,160,11006042,13005,0,1749436063,13053.264776499993,35.68473993000225,53452.213408560005 2025-06-09,02:27:45.000,160,11006051,13125,0,1749436064,13053.365821149993,35.74818210000376,53452.31821536 2025-06-09,02:27:46.000,160,11006050,13085,0,1749436065,13053.433184249989,35.790476879999915,53452.37411232001 2025-06-09,02:27:47.000,160,11006051,13525,0,1749436066,13053.493811039989,35.832771660003345,53452.3671252 2025-06-09,02:27:48.000,160,11006025,13165,0,1749436067,13053.628537239994,35.88916469999822,53452.450970640006 2025-06-09,02:27:49.000,160,11006030,13285,0,1749436068,13053.70263665,35.93145948000165,53452.52084184001 2025-06-09,02:27:50.000,160,11006041,13285,0,1749436069,13053.769999749995,36.016049040001235,53452.55577744 2025-06-09,02:27:51.000,160,11006022,13325,0,1749436070,13053.82389023,36.058343820004666,53452.62564864 2025-06-09,02:27:52.000,160,11006058,13205,0,1749436071,13053.87778070999,36.09358947000146,53452.61167440001 2025-06-09,02:27:53.000,160,11006028,13205,0,1749436072,13053.92493488,36.0865403400021,53452.72346832 2025-06-09,02:27:54.000,160,11006052,13285,0,1749436073,13054.0057706,36.15703164000297,53452.765391040004 2025-06-09,02:27:55.000,160,11006051,13005,0,1749436074,13054.052924769996,36.16408077000233,53452.821288 2025-06-09,02:27:56.000,160,11006039,13365,0,1749436075,13054.052924769996,36.192277289999765,53452.84923648 2025-06-09,02:27:57.000,160,11006039,13245,0,1749436076,13054.086606320001,36.22752294000384,53452.884172080005 2025-06-09,02:27:58.000,160,11006050,13365,0,1749436077,13054.079870009991,36.29096510999807,53452.94006904 2025-06-09,02:27:59.000,160,11006086,13085,0,1749436078,13054.093342629996,36.31211250000342,53453.00994024 2025-06-09,02:28:00.000,160,11006051,13085,0,1749436079,13054.093342629996,36.35440727999958,53453.03788872 2025-06-09,02:28:01.000,160,11006078,13325,0,1749436080,13054.106815250001,36.39670206000301,53453.09378568001 2025-06-09,02:28:02.000,160,11006073,13565,0,1749436081,13054.120287869991,36.424898580000445,53453.14269552001 2025-06-09,02:28:03.000,160,11006001,13045,0,1749436082,13054.100078939991,36.460144230004516,53453.21256672001 2025-06-09,02:28:04.000,160,11006061,13325,0,1749436083,13054.100078939991,36.43899683999916,53453.22654096 2025-06-09,02:28:05.000,160,11006041,13325,0,1749436084,13054.073133699996,36.45309509999788,53453.19859248 2025-06-09,02:28:06.000,160,11006056,13205,0,1749436085,13054.073133699996,36.49538988000131,53453.26147656001 2025-06-09,02:28:07.000,160,11006069,13085,0,1749436086,13054.066397390001,36.50243901000067,53453.28243792001 2025-06-09,02:28:08.000,160,11006044,13125,0,1749436087,13054.02597953,36.52358639999875,53453.30339928 2025-06-09,02:28:09.000,160,11006047,13285,0,1749436088,13054.032715839996,36.50948814000003,53453.35929624001 2025-06-09,02:28:10.000,160,11006050,13165,0,1749436089,13053.98556167,36.5447337900041,53453.40121896001 2025-06-09,02:28:11.000,160,11006044,13125,0,1749436090,13053.92493488,36.53768466000474,53453.39423184 2025-06-09,02:28:12.000,160,11006067,13085,0,1749436091,13053.89798963999,36.50948814000003,53453.40121896001 2025-06-09,02:28:13.000,160,11006027,13325,0,1749436092,13053.84409916,36.53768466000474,53453.47109016 2025-06-09,02:28:14.000,160,11006081,13365,0,1749436093,13053.79694498999,36.50948814000003,53453.47807728001 2025-06-09,02:28:15.000,160,11006053,13085,0,1749436094,13053.769999749995,36.50948814000003,53453.49903864001 2025-06-09,02:28:16.000,160,11006044,13285,0,1749436095,13053.689164029995,36.50948814000003,53453.52 2025-06-09,02:28:17.000,160,11006039,13445,0,1749436096,13053.628537239994,36.48834075000195,53453.603845440004 2025-06-09,02:28:18.000,160,11006037,13205,0,1749436097,13053.57464675999,36.474242490003235,53453.68070376 2025-06-09,02:28:19.000,160,11006044,13485,0,1749436098,13053.53422889999,36.431947709999804,53453.64576816001 2025-06-09,02:28:20.000,160,11006066,13165,0,1749436099,13053.500547349999,36.460144230004516,53453.66672952001 2025-06-09,02:28:21.000,160,11006043,13245,0,1749436100,13053.412975319989,36.45309509999788,53453.7296136 2025-06-09,02:28:22.000,160,11006046,13205,0,1749436101,13053.399502699998,36.460144230004516,53453.68070376 2025-06-09,02:28:23.000,160,11005988,13285,0,1749436102,13053.318666979998,36.460144230004516,53453.73660072001 2025-06-09,02:28:24.000,160,11006050,13365,0,1749436103,13053.305194359993,36.424898580000445,53453.7296136 2025-06-09,02:28:25.000,160,11006045,13325,0,1749436104,13053.237831259998,36.431947709999804,53453.74358784001 2025-06-09,02:28:26.000,160,11006062,12925,0,1749436105,13053.197413399997,36.44604596999852,53453.80647192 2025-06-09,02:28:27.000,160,11006043,13165,0,1749436106,13053.197413399997,36.460144230004516,53453.75756208 2025-06-09,02:28:28.000,160,11006049,13445,0,1749436107,13053.136786609997,36.481291620002594,53453.83442040001 2025-06-09,02:28:29.000,160,11006075,13085,0,1749436108,13053.103105059992,36.45309509999788,53453.80647192 2025-06-09,02:28:30.000,160,11006075,13205,0,1749436109,13053.049214580002,36.467193360003876,53453.77852344 2025-06-09,02:28:31.000,160,11006061,13165,0,1749436110,13053.029005650002,36.467193360003876,53453.80647192 2025-06-09,02:28:32.000,160,11006016,13005,0,1749436111,13052.968378860001,36.460144230004516,53453.80647192 2025-06-09,02:28:33.000,160,11005962,13285,0,1749436112,13052.948169930001,36.467193360003876,53453.82044616 2025-06-09,02:28:34.000,160,11006062,13005,0,1749436113,13052.921224689992,36.40375119000237,53453.80647192 2025-06-09,02:28:35.000,160,11006096,13125,0,1749436114,13052.927961000001,36.417849450001086,53453.81345904001 2025-06-09,02:28:36.000,160,11006068,13605,0,1749436115,13052.901015759991,36.36145640999894,53453.869356 2025-06-09,02:28:37.000,160,11006057,13285,0,1749436116,13052.907752070001,36.31916163000278,53453.841407520005 2025-06-09,02:28:38.000,160,11006010,13125,0,1749436117,13052.961642549992,36.26276859000063,53453.87634312 2025-06-09,02:28:39.000,160,11006047,13245,0,1749436118,13053.022269339992,36.17817903000105,53453.939227200004 2025-06-09,02:28:40.000,160,11006069,13325,0,1749436119,13053.049214580002,36.07949121000274,53453.98114992001 2025-06-09,02:28:41.000,160,11006058,13285,0,1749436120,13053.116577679997,35.959655999999086,53453.98813704 2025-06-09,02:28:42.000,160,11006039,13365,0,1749436121,13053.170468160002,35.839820790002705,53453.96717568 2025-06-09,02:28:43.000,160,11006076,13245,0,1749436122,13053.143522919992,35.76932949000184,53454.05102112001 2025-06-09,02:28:44.000,160,11006101,13245,0,1749436123,13053.150259230002,35.67769080000289,53454.058008240005 2025-06-09,02:28:45.000,160,11006071,12925,0,1749436124,13053.170468160002,35.59310124000331,53454.044034 2025-06-09,02:28:46.000,160,11006033,12925,0,1749436125,13053.130050300002,35.550806459999876,53454.06499536 2025-06-09,02:28:47.000,160,11006064,13085,0,1749436126,13053.130050300002,35.50851168000372,53454.14884080001 2025-06-09,02:28:48.000,160,11006022,13285,0,1749436127,13053.089632440002,35.438020380002854,53454.16980216001 2025-06-09,02:28:49.000,160,11006067,12925,0,1749436128,13053.022269339992,35.423922120004136,53454.14884080001 2025-06-09,02:28:50.000,160,11006097,13085,0,1749436129,13052.954906239996,35.40277472999878,53454.13486656 2025-06-09,02:28:51.000,160,11006047,13005,0,1749436130,13052.927961000001,35.34638169000391,53454.13486656 2025-06-09,02:28:52.000,160,11006071,12885,0,1749436131,13052.894279449996,35.27589039000304,53454.19076352 2025-06-09,02:28:53.000,160,11005987,13125,0,1749436132,13052.833652659996,35.24769386999833,53454.1837764 2025-06-09,02:28:54.000,160,11006066,13245,0,1749436133,13052.799971109991,35.1842517000041,53454.20473776 2025-06-09,02:28:55.000,160,11006042,13045,0,1749436134,13052.7258717,35.149006050000025,53454.176789280005 2025-06-09,02:28:56.000,160,11006034,13205,0,1749436135,13052.712399079996,35.10671127000387,53454.14185368 2025-06-09,02:28:57.000,160,11006048,13125,0,1749436136,13052.64503598,35.0714656199998,53454.19076352 2025-06-09,02:28:58.000,160,11006034,12965,0,1749436137,13052.58440919,35.01507257999765,53454.21172488 2025-06-09,02:28:59.000,160,11006090,13045,0,1749436138,13052.51704608999,34.972777800001495,53454.23268624 2025-06-09,02:29:00.000,160,11006044,13325,0,1749436139,13052.44294668,34.86704085000383,53454.12089232001 2025-06-09,02:29:01.000,160,11006059,13005,0,1749436140,13052.362110959999,34.81769694000104,53454.13486656 2025-06-09,02:29:02.000,160,11006032,13205,0,1749436141,13052.294747859989,34.7260582500021,53454.106918080004 2025-06-09,02:29:03.000,160,11006046,13325,0,1749436142,13052.220648449998,34.66261608000059,53454.1139052 2025-06-09,02:29:04.000,160,11006057,13285,0,1749436143,13052.160021659998,34.60622303999844,53454.106918080004 2025-06-09,02:29:05.000,160,11006065,13125,0,1749436144,13052.106131179993,34.54278087000421,53454.12089232001 2025-06-09,02:29:06.000,160,11006070,13085,0,1749436145,13052.038768079998,34.45819131000462,53454.106918080004 2025-06-09,02:29:07.000,160,11006057,12845,0,1749436146,13051.971404980002,34.40179827000247,53454.12089232001 2025-06-09,02:29:08.000,160,11005984,13285,0,1749436147,13051.930987120002,34.338356100000965,53454.09294384 2025-06-09,02:29:09.000,160,11006050,13205,0,1749436148,13051.829942470002,34.289012189998175,53454.09294384 2025-06-09,02:29:10.000,160,11006093,13045,0,1749436149,13051.749106750001,34.21147175999795,53454.09993096001 2025-06-09,02:29:11.000,160,11006051,13285,0,1749436150,13051.661534719991,34.13393132999772,53454.1139052 2025-06-09,02:29:12.000,160,11006073,13085,0,1749436151,13051.594171619996,34.03524350999942,53454.09294384 2025-06-09,02:29:13.000,160,11005991,13125,0,1749436152,13051.52007220999,33.99294873000326,53454.09294384 2025-06-09,02:29:14.000,160,11006045,13045,0,1749436153,13051.46618173,33.929506560001755,53454.044034 2025-06-09,02:29:15.000,160,11006086,13125,0,1749436154,13051.371873389995,33.85901526000089,53454.07198248001 2025-06-09,02:29:16.000,160,11006070,13085,0,1749436155,13051.28430136,33.80262221999874,53454.03704688 2025-06-09,02:29:17.000,160,11006029,13205,0,1749436156,13051.23714718999,33.76737657000194,53454.02307264 2025-06-09,02:29:18.000,160,11006003,12925,0,1749436157,13051.20346564,33.71803265999915,53454.07896960001 2025-06-09,02:29:19.000,160,11006068,13285,0,1749436158,13051.129366229994,33.696885270001076,53454.08595672 2025-06-09,02:29:20.000,160,11006094,12965,0,1749436159,13051.048530509994,33.647541359998286,53454.009098400005 2025-06-09,02:29:21.000,160,11006053,13085,0,1749436160,13050.987903719993,33.57000092999806,53453.95320144001 2025-06-09,02:29:22.000,160,11006052,12885,0,1749436161,13050.900331689998,33.513607890003186,53453.94621432 2025-06-09,02:29:23.000,160,11006017,12925,0,1749436162,13050.819495969998,33.485411369998474,53453.91127872001 2025-06-09,02:29:24.000,160,11006102,12885,0,1749436163,13050.772341800002,33.4290183300036,53453.91127872001 2025-06-09,02:29:25.000,160,11006060,13165,0,1749436164,13050.718451319997,33.38672355000017,53453.91127872001 2025-06-09,02:29:26.000,160,11006083,13045,0,1749436165,13050.678033459997,33.35852703000273,53453.87634312 2025-06-09,02:29:27.000,160,11006089,13125,0,1749436166,13050.603934049992,33.30918311999994,53453.82743328 2025-06-09,02:29:28.000,160,11005971,13045,0,1749436167,13050.509625710001,33.28098660000251,53453.82044616 2025-06-09,02:29:29.000,160,11006049,13245,0,1749436168,13050.455735229996,33.19639704000292,53453.82743328 2025-06-09,02:29:30.000,160,11006089,13045,0,1749436169,13050.395108439996,33.18934791000356,53453.792497680006 2025-06-09,02:29:31.000,160,11006064,12965,0,1749436170,13050.334481649996,33.118856610002695,53453.792497680006 2025-06-09,02:29:32.000,160,11006089,13085,0,1749436171,13050.28732748,33.08361095999862,53453.82743328 2025-06-09,02:29:33.000,160,11006029,12925,0,1749436172,13050.172810209995,33.05541444000119,53453.7994848 2025-06-09,02:29:34.000,160,11006116,13285,0,1749436173,13050.11891972999,33.0060705299984,53453.722626480005 2025-06-09,02:29:35.000,160,11006087,13285,0,1749436174,13050.10544711,32.97787401000096,53453.7296136 2025-06-09,02:29:36.000,160,11006068,13325,0,1749436175,13050.08523818,32.935579230004805,53453.70865224 2025-06-09,02:29:37.000,160,11006072,13125,0,1749436176,13050.051556629995,32.91443183999945,53453.7296136 2025-06-09,02:29:38.000,160,11006031,13125,0,1749436177,13050.03808400999,32.879186190002656,53453.70865224 2025-06-09,02:29:39.000,160,11006076,13125,0,1749436178,13049.99766614999,32.850989669997944,53453.68769088 2025-06-09,02:29:40.000,160,11006088,13285,0,1749436179,13049.99766614999,32.82279315000051,53453.624806800006 2025-06-09,02:29:41.000,160,11006062,12925,0,1749436180,13049.9639846,32.73115446000156,53453.59685832001 2025-06-09,02:29:42.000,160,11006053,13125,0,1749436181,13049.9639846,32.68181054999877,53453.5898712 2025-06-09,02:29:43.000,160,11006070,13445,0,1749436182,13049.98419353,32.653614030001336,53453.61083256 2025-06-09,02:29:44.000,160,11006060,13125,0,1749436183,13049.99766614999,32.604270119998546,53453.54794848001 2025-06-09,02:29:45.000,160,11006053,13125,0,1749436184,13050.051556629995,32.51968055999896,53453.59685832001 2025-06-09,02:29:46.000,160,11006074,12925,0,1749436185,13050.091974489995,32.46328752000409,53453.52 2025-06-09,02:29:47.000,160,11006086,13085,0,1749436186,13050.14586497,32.4139436100013,53453.49903864001 2025-06-09,02:29:48.000,160,11006042,13205,0,1749436187,13050.152601279995,32.33640318000107,53453.47109016 2025-06-09,02:29:49.000,160,11006112,13125,0,1749436188,13050.273854859995,32.32935405000171,53453.49903864001 2025-06-09,02:29:50.000,160,11006079,13165,0,1749436189,13050.34121795999,32.258862750000844,53453.53397424 2025-06-09,02:29:51.000,160,11006073,13005,0,1749436190,13050.442262609991,32.22361710000405,53453.49205152 2025-06-09,02:29:52.000,160,11006037,13325,0,1749436191,13050.556779879997,32.1672240600019,53453.47807728001 2025-06-09,02:29:53.000,160,11006097,13205,0,1749436192,13050.617406669997,32.11083101999975,53453.51301288 2025-06-09,02:29:54.000,160,11006055,12805,0,1749436193,13050.718451319997,32.075585370002955,53453.54794848001 2025-06-09,02:29:55.000,160,11006097,13045,0,1749436194,13050.859913829998,32.06148711000424,53453.53397424 2025-06-09,02:29:56.000,160,11006077,13085,0,1749436195,13050.927276929993,32.04738884999824,53453.54794848001 2025-06-09,02:29:57.000,160,11006090,13285,0,1749436196,13050.994640029989,32.06148711000424,53453.53397424 2025-06-09,02:29:58.000,160,11006039,13005,0,1749436197,13051.088948369994,32.06148711000424,53453.52698712001 2025-06-09,02:29:59.000,160,11006065,12925,0,1749436198,13051.169784089994,32.06148711000424,53453.52698712001 2025-06-09,02:30:00.000,160,11006076,13325,0,1749436199,13051.27756504999,32.08968363000167,53453.47109016 2025-06-09,02:30:01.000,160,11006019,13205,0,1749436200,13051.37860969999,32.11788014999911,53453.46410304 2025-06-09,02:30:02.000,160,11006066,13045,0,1749436201,13051.472918039995,32.14607667000382,53453.42916744001 2025-06-09,02:30:03.000,160,11006033,13045,0,1749436202,13051.553753759996,32.17427319000126,53453.4151932 2025-06-09,02:30:04.000,160,11006058,13365,0,1749436203,13051.641325789991,32.23066623000341,53453.37327048 2025-06-09,02:30:05.000,160,11006071,13085,0,1749436204,13051.749106750001,32.244764490002126,53453.40820608001 2025-06-09,02:30:06.000,160,11006060,13165,0,1749436205,13051.897305569997,32.371648829997866,53453.46410304 2025-06-09,02:30:07.000,160,11006081,13005,0,1749436206,13051.991613910002,32.420992740000656,53453.506025760005 2025-06-09,02:30:08.000,160,11006014,13045,0,1749436207,13052.119603799998,32.470336650003446,53453.49205152 2025-06-09,02:30:09.000,160,11006078,12805,0,1749436208,13052.247593689994,32.540827950004314,53453.4850644 2025-06-09,02:30:10.000,160,11006060,13205,0,1749436209,13052.362110959999,32.59017185999983,53453.53397424 2025-06-09,02:30:11.000,160,11006052,13085,0,1749436210,13052.5237824,32.64656490000198,53453.4850644 2025-06-09,02:30:12.000,160,11006103,13085,0,1749436211,13052.67871752999,32.68885967999813,53453.49903864001 2025-06-09,02:30:13.000,160,11006037,13365,0,1749436212,13052.820180039991,32.74525272000028,53453.54794848001 2025-06-09,02:30:14.000,160,11006105,13245,0,1749436213,13053.042478269992,32.73115446000156,53453.58288408 2025-06-09,02:30:15.000,160,11006098,12805,0,1749436214,13053.204149709993,32.79459663000307,53453.603845440004 2025-06-09,02:30:16.000,160,11006055,13405,0,1749436215,13053.332139599988,32.80164576000243,53453.56890984001 2025-06-09,02:30:17.000,160,11006056,13285,0,1749436216,13053.507283659994,32.836891409999225,53453.63179392 2025-06-09,02:30:18.000,160,11006057,13165,0,1749436217,13053.65548247999,32.81574402000115,53453.68070376 2025-06-09,02:30:19.000,160,11006066,13285,0,1749436218,13053.79694498999,32.836891409999225,53453.68070376 2025-06-09,02:30:20.000,160,11006109,13045,0,1749436219,13053.93840749999,32.8721370600033,53453.61083256 2025-06-09,02:30:21.000,160,11006061,13205,0,1749436220,13054.073133699996,32.91443183999945,53453.70166512 2025-06-09,02:30:22.000,160,11006062,13005,0,1749436221,13054.241541449992,32.95672662000288,53453.69467800001 2025-06-09,02:30:23.000,160,11006016,13005,0,1749436222,13054.409949200002,32.91443183999945,53453.75756208 2025-06-09,02:30:24.000,160,11006069,12925,0,1749436223,13054.578356949998,32.935579230004805,53453.83442040001 2025-06-09,02:30:25.000,160,11006102,13125,0,1749436224,13054.733292079989,32.96377575000224,53453.87634312 2025-06-09,02:30:26.000,160,11006057,13005,0,1749436225,13054.969062929995,32.95672662000288,53453.91826584 2025-06-09,02:30:27.000,160,11006033,13605,0,1749436226,13055.16441592,32.99197226999968,53453.93224008001 2025-06-09,02:30:28.000,160,11006014,13125,0,1749436227,13055.373241529996,32.99197226999968,53453.98813704 2025-06-09,02:30:29.000,160,11006097,13445,0,1749436228,13055.575330829997,33.02721792000375,53454.07198248001 2025-06-09,02:30:30.000,160,11006047,13125,0,1749436229,13055.804365369993,33.02721792000375,53454.1139052 2025-06-09,02:30:31.000,160,11006082,12925,0,1749436230,13055.999718359999,33.118856610002695,53454.20473776 2025-06-09,02:30:32.000,160,11006082,13085,0,1749436231,13056.23548920999,33.15410225999949,53454.2536476 2025-06-09,02:30:33.000,160,11006026,13285,0,1749436232,13056.48473268,33.23164268999972,53454.31653168001 2025-06-09,02:30:34.000,160,11006063,12925,0,1749436233,13056.720503529992,33.25983921000443,53454.37242864 2025-06-09,02:30:35.000,160,11006072,13165,0,1749436234,13056.929329139988,33.351477900003374,53454.45627408001 2025-06-09,02:30:36.000,160,11006047,13045,0,1749436235,13057.165099989994,33.39377267999953,53454.51915816 2025-06-09,02:30:37.000,160,11006059,13125,0,1749436236,13057.41434345999,33.471313109999755,53454.575055119996 2025-06-09,02:30:38.000,160,11006043,13045,0,1749436237,13057.68379586,33.59819745000277,53454.679861920005 2025-06-09,02:30:39.000,160,11006068,13045,0,1749436238,13057.973457189997,33.68983614000172,53454.71479752 2025-06-09,02:30:40.000,160,11006058,12885,0,1749436239,13058.242909589993,33.81672048000473,53454.67287480001 2025-06-09,02:30:41.000,160,11006084,12925,0,1749436240,13058.5190983,33.91540830000304,53454.76370736 2025-06-09,02:30:42.000,160,11006058,12965,0,1749436241,13058.79528700999,34.05639090000477,53454.82659144 2025-06-09,02:30:43.000,160,11006036,13045,0,1749436242,13059.058003099992,34.18327524000051,53454.945372480004 2025-06-09,02:30:44.000,160,11006082,13205,0,1749436243,13059.334191809998,34.2678648000001,53455.015243680005 2025-06-09,02:30:45.000,160,11006068,12885,0,1749436244,13059.603644209994,34.3665526199984,53455.078127759996 2025-06-09,02:30:46.000,160,11006062,13005,0,1749436245,13059.91351446999,34.4793387000027,53455.14101184 2025-06-09,02:30:47.000,160,11006129,13285,0,1749436246,13060.169494249996,34.578026520001,53455.20389592001 2025-06-09,02:30:48.000,160,11006022,13285,0,1749436247,13060.459155579993,34.71900912000274,53455.30870272 2025-06-09,02:30:49.000,160,11006100,12965,0,1749436248,13060.789234769989,34.76130389999889,53455.42049664001 2025-06-09,02:30:50.000,160,11006057,12885,0,1749436249,13061.105841339995,34.87408998000319,53455.469406480006 2025-06-09,02:30:51.000,160,11006098,12805,0,1749436250,13061.435920529992,34.90228650000063,53455.616136000004 2025-06-09,02:30:52.000,160,11006089,13005,0,1749436251,13061.712109239998,34.95163041000342,53455.71395568 2025-06-09,02:30:53.000,160,11005997,13165,0,1749436252,13062.001770569994,35.029170840003644,53455.75587840001 2025-06-09,02:30:54.000,160,11006032,13205,0,1749436253,13062.33184975999,35.10671127000387,53455.88164656 2025-06-09,02:30:55.000,160,11006060,12925,0,1749436254,13062.648456329996,35.156055179999385,53455.97946624 2025-06-09,02:30:56.000,160,11006073,13125,0,1749436255,13062.951590279998,35.1701534399981,53456.070298800005 2025-06-09,02:30:57.000,160,11006056,12965,0,1749436256,13063.261460539994,35.22654648000025,53456.14715712 2025-06-09,02:30:58.000,160,11005993,13085,0,1749436257,13063.55785818,35.27589039000304,53456.22401544 2025-06-09,02:30:59.000,160,11006105,12965,0,1749436258,13063.840783200001,35.26884126000368,53456.356770720005 2025-06-09,02:31:00.000,160,11006061,12965,0,1749436259,13064.150653459998,35.3181851699992,53456.37074496 2025-06-09,02:31:01.000,160,11006085,12845,0,1749436260,13064.366215379989,35.36047995000263,53456.454590400004 2025-06-09,02:31:02.000,160,11006081,13005,0,1749436261,13064.61545885,35.374578210001346,53456.60830704 2025-06-09,02:31:03.000,160,11006056,13045,0,1749436262,13064.87143862999,35.374578210001346,53456.6991396 2025-06-09,02:31:04.000,160,11006092,12965,0,1749436263,13065.127418409997,35.36752908000199,53456.85285624001 2025-06-09,02:31:05.000,160,11006056,13125,0,1749436264,13065.363189260002,35.39572559999942,53456.91574032 2025-06-09,02:31:06.000,160,11006052,12885,0,1749436265,13065.598960109994,35.39572559999942,53456.99958576001 2025-06-09,02:31:07.000,160,11006017,13005,0,1749436266,13065.82799464999,35.430971250003495,53457.11137968 2025-06-09,02:31:08.000,160,11006032,12965,0,1749436267,13066.104183359996,35.430971250003495,53457.293044800004 2025-06-09,02:31:09.000,160,11006047,13165,0,1749436268,13066.299536350001,35.47326602999965,53457.35592888001 2025-06-09,02:31:10.000,160,11006047,12925,0,1749436269,13066.528570889997,35.49441341999773,53457.43977432 2025-06-09,02:31:11.000,160,11006041,13125,0,1749436270,13066.804759599989,35.50146255000436,53457.61445232 2025-06-09,02:31:12.000,160,11006084,13445,0,1749436271,13067.00684889999,35.51556081000308,53457.69131064001 2025-06-09,02:31:13.000,160,11006064,12885,0,1749436272,13067.20893819999,35.57900298000459,53457.78913032001 2025-06-09,02:31:14.000,160,11006047,13005,0,1749436273,13067.39755488,35.57900298000459,53457.85900152001 2025-06-09,02:31:15.000,160,11006089,12965,0,1749436274,13067.619853110002,35.6283468900001,53457.963808320004 2025-06-09,02:31:16.000,160,11006092,13205,0,1749436275,13067.808469789998,35.68473993000225,53458.13848632 2025-06-09,02:31:17.000,160,11006084,13165,0,1749436276,13068.037504329994,35.71998557999905,53458.18739616 2025-06-09,02:31:18.000,160,11006017,12965,0,1749436277,13068.26653886999,35.75523123000312,53458.299190080004 2025-06-09,02:31:19.000,160,11006060,13165,0,1749436278,13068.42821030999,35.839820790002705,53458.38303552 2025-06-09,02:31:20.000,160,11006025,12965,0,1749436279,13068.637035920001,35.86801731000014,53458.45290672 2025-06-09,02:31:21.000,160,11006040,13005,0,1749436280,13068.839125220002,35.90326296000421,53458.5507264 2025-06-09,02:31:22.000,160,11006034,12925,0,1749436281,13069.061423450003,35.959655999999086,53458.66950744 2025-06-09,02:31:23.000,160,11006017,12925,0,1749436282,13069.229831199998,36.05129468999803,53458.77431424001 2025-06-09,02:31:24.000,160,11006033,13005,0,1749436283,13069.398238949994,36.14998251000361,53458.83719832 2025-06-09,02:31:25.000,160,11006071,12885,0,1749436284,13069.57338301,36.199326419999124,53458.935018 2025-06-09,02:31:26.000,160,11006036,12925,0,1749436285,13069.76873599999,36.298014240004704,53458.97694072 2025-06-09,02:31:27.000,160,11006084,13125,0,1749436286,13069.903462199996,36.38260380000429,53459.06078616001 2025-06-09,02:31:28.000,160,11006057,12885,0,1749436287,13070.092078879992,36.467193360003876,53459.1446316 2025-06-09,02:31:29.000,160,11006085,13125,0,1749436288,13070.220068770002,36.57293031000154,53459.19354144 2025-06-09,02:31:30.000,160,11006110,13045,0,1749436289,13070.354794969993,36.657519870001124,53459.305335360004 2025-06-09,02:31:31.000,160,11006075,12965,0,1749436290,13070.509730099999,36.69276551999792,53459.34027096 2025-06-09,02:31:32.000,160,11006093,13005,0,1749436291,13070.62424736999,36.77735508000478,53459.459052 2025-06-09,02:31:33.000,160,11006046,12925,0,1749436292,13070.74550094999,36.79850247000286,53459.53591032001 2025-06-09,02:31:34.000,160,11006041,13125,0,1749436293,13070.860018219995,36.84784637999837,53459.5987944 2025-06-09,02:31:35.000,160,11006064,12885,0,1749436294,13070.96779917999,36.86194464000437,53459.6686656 2025-06-09,02:31:36.000,160,11006029,13205,0,1749436295,13071.082316449996,36.9253868099986,53459.75251104001 2025-06-09,02:31:37.000,160,11006062,12845,0,1749436296,13071.169888479992,36.91833767999924,53459.759498160005 2025-06-09,02:31:38.000,160,11006034,13005,0,1749436297,13071.257460510002,36.90423942000052,53459.83635648 2025-06-09,02:31:39.000,160,11006072,13085,0,1749436298,13071.405659329997,36.890141160001804,53459.96911176001 2025-06-09,02:31:40.000,160,11006117,12925,0,1749436299,13071.540385529988,36.90423942000052,53460.045970080006 2025-06-09,02:31:41.000,160,11006088,13245,0,1749436300,13071.594276009993,36.890141160001804,53460.11584128001 2025-06-09,02:31:42.000,160,11006091,13045,0,1749436301,13071.735738519994,36.868993770003726,53460.17173824 2025-06-09,02:31:43.000,160,11006087,13125,0,1749436302,13071.80310161999,36.85489550999773,53460.26955792 2025-06-09,02:31:44.000,160,11006069,13085,0,1749436303,13071.90414626999,36.81260073000158,53460.332442000006 2025-06-09,02:31:45.000,160,11006061,12965,0,1749436304,13071.9917183,36.76325681999879,53460.45821016 2025-06-09,02:31:46.000,160,11006081,13125,0,1749436305,13072.079290329995,36.770305949998146,53460.56301696 2025-06-09,02:31:47.000,160,11006092,12965,0,1749436306,13072.200543909996,36.68571638999856,53460.62590104 2025-06-09,02:31:48.000,160,11006029,13085,0,1749436307,13072.25443439,36.6786672599992,53460.67481088 2025-06-09,02:31:49.000,160,11006076,13165,0,1749436308,13072.342006419996,36.68571638999856,53460.70974648001 2025-06-09,02:31:50.000,160,11006062,12765,0,1749436309,13072.416105830001,36.62932335000369,53460.80756616001 2025-06-09,02:31:51.000,160,11006046,13045,0,1749436310,13072.449787379992,36.62227422000433,53460.863463120004 2025-06-09,02:31:52.000,160,11006106,12925,0,1749436311,13072.456523690002,36.56588118000218,53460.97525704001 2025-06-09,02:31:53.000,160,11006047,12925,0,1749436312,13072.537359410002,36.55178292000346,53461.01019264 2025-06-09,02:31:54.000,160,11006062,12965,0,1749436313,13072.571040959992,36.48834075000195,53461.12897368 2025-06-09,02:31:55.000,160,11006091,12725,0,1749436314,13072.591249889992,36.474242490003235,53461.170896400006 2025-06-09,02:31:56.000,160,11006098,12845,0,1749436315,13072.651876679993,36.43899683999916,53461.26172896001 2025-06-09,02:31:57.000,160,11006069,13085,0,1749436316,13072.618195130002,36.417849450001086,53461.19185776001 2025-06-09,02:31:58.000,160,11006052,13205,0,1749436317,13072.624931439997,36.38260380000429,53461.23378048 2025-06-09,02:31:59.000,160,11006077,13165,0,1749436318,13072.624931439997,36.41080032000173,53461.28967744001 2025-06-09,02:32:00.000,160,11006042,13125,0,1749436319,13072.631667749993,36.38260380000429,53461.317625920005 2025-06-09,02:32:01.000,160,11006075,12805,0,1749436320,13072.651876679993,36.34030902000086,53461.35256152 2025-06-09,02:32:02.000,160,11006091,12965,0,1749436321,13072.678821920003,36.35440727999958,53461.42941984001 2025-06-09,02:32:03.000,160,11006052,13205,0,1749436322,13072.638404060002,36.35440727999958,53461.44339408 2025-06-09,02:32:04.000,160,11006063,12885,0,1749436323,13072.645140369998,36.34735815000022,53461.51326528 2025-06-09,02:32:05.000,160,11006070,12965,0,1749436324,13072.591249889992,36.32621076000214,53461.54121376 2025-06-09,02:32:06.000,160,11006053,13205,0,1749436325,13072.557568340002,36.32621076000214,53461.58313648 2025-06-09,02:32:07.000,160,11006056,13005,0,1749436326,13072.550832029992,36.29096510999807,53461.59711072001 2025-06-09,02:32:08.000,160,11006114,12925,0,1749436327,13072.523886789997,36.28391597999871,53461.61807208 2025-06-09,02:32:09.000,160,11006091,13085,0,1749436328,13072.490205239992,36.248670330001914,53461.71589176001 2025-06-09,02:32:10.000,160,11006048,12925,0,1749436329,13072.463259999997,36.241621200002555,53461.6599948 2025-06-09,02:32:11.000,160,11006040,13165,0,1749436330,13072.416105830001,36.25571946000127,53461.70890464 2025-06-09,02:32:12.000,160,11006120,12925,0,1749436331,13072.342006419996,36.234572070003196,53461.75781448 2025-06-09,02:32:13.000,160,11006074,12925,0,1749436332,13072.267907009991,36.241621200002555,53461.84864704 2025-06-09,02:32:14.000,160,11006003,13005,0,1749436333,13072.27464332,36.241621200002555,53461.869608400004 2025-06-09,02:32:15.000,160,11006063,12925,0,1749436334,13072.247698079991,36.241621200002555,53461.89755688 2025-06-09,02:32:16.000,160,11006029,13085,0,1749436335,13072.21401653,36.32621076000214,53461.98140232001 2025-06-09,02:32:17.000,160,11006064,13205,0,1749436336,13072.1938076,36.31211250000342,53461.98140232001 2025-06-09,02:32:18.000,160,11006120,13325,0,1749436337,13072.14665342999,36.34030902000086,53461.96044096001 2025-06-09,02:32:19.000,160,11006074,13285,0,1749436338,13072.119708189995,36.368505539998296,53462.0442864 2025-06-09,02:32:20.000,160,11006014,13005,0,1749436339,13072.11297188,36.39670206000301,53462.02332504 2025-06-09,02:32:21.000,160,11006080,12925,0,1749436340,13072.059081399995,36.41080032000173,53462.06524776 2025-06-09,02:32:22.000,160,11006076,12925,0,1749436341,13071.998454609995,36.431947709999804,53462.12813184001 2025-06-09,02:32:23.000,160,11006007,13005,0,1749436342,13071.94456412999,36.460144230004516,53462.19101592 2025-06-09,02:32:24.000,160,11006076,13005,0,1749436343,13071.877201029994,36.48834075000195,53462.19101592 2025-06-09,02:32:25.000,160,11006099,12965,0,1749436344,13071.83004686,36.50243901000067,53462.21197728 2025-06-09,02:32:26.000,160,11006053,13205,0,1749436345,13071.776156379994,36.53063552999811,53462.23992576 2025-06-09,02:32:27.000,160,11006054,13005,0,1749436346,13071.729002209999,36.51653726999939,53462.26787424001 2025-06-09,02:32:28.000,160,11006122,13085,0,1749436347,13071.627957559998,36.53063552999811,53462.33075832 2025-06-09,02:32:29.000,160,11006101,13165,0,1749436348,13071.533649219993,36.5447337900041,53462.33774544001 2025-06-09,02:32:30.000,160,11006051,12965,0,1749436349,13071.371977779992,36.53768466000474,53462.37966816 2025-06-09,02:32:31.000,160,11006039,13205,0,1749436350,13071.277669440002,36.56588118000218,53462.41460376001 2025-06-09,02:32:32.000,160,11006080,12965,0,1749436351,13071.217042650002,36.62227422000433,53462.47050072 2025-06-09,02:32:33.000,160,11006063,12845,0,1749436352,13071.028425969991,36.601126829998975,53462.42159088 2025-06-09,02:32:34.000,160,11006078,13085,0,1749436353,13070.92738131999,36.58702857000026,53462.41460376001 2025-06-09,02:32:35.000,160,11006077,12845,0,1749436354,13070.77244619,36.62227422000433,53462.45652648 2025-06-09,02:32:36.000,160,11006087,13085,0,1749436355,13070.64445629999,36.62932335000369,53462.40761664 2025-06-09,02:32:37.000,160,11006012,13085,0,1749436356,13070.496257479994,36.63637248000305,53462.45652648 2025-06-09,02:32:38.000,160,11006112,12965,0,1749436357,13070.348058659998,36.66456900000048,53462.42159088 2025-06-09,02:32:39.000,160,11006021,12925,0,1749436358,13070.186387219997,36.69276551999792,53462.47050072 2025-06-09,02:32:40.000,160,11006047,12845,0,1749436359,13070.065133639997,36.73506030000135,53462.4984492 2025-06-09,02:32:41.000,160,11006081,13045,0,1749436360,13069.889989579991,36.71391291000327,53462.45652648 2025-06-09,02:32:42.000,160,11006054,13125,0,1749436361,13069.70810920999,36.75620768999943,53462.51941056 2025-06-09,02:32:43.000,160,11006068,13205,0,1749436362,13069.57338301,36.7914533400035,53462.491462080005 2025-06-09,02:32:44.000,160,11006069,13005,0,1749436363,13069.4319205,36.75620768999943,53462.48447496001 2025-06-09,02:32:45.000,160,11006080,12765,0,1749436364,13069.256776439994,36.75620768999943,53462.51242344001 2025-06-09,02:32:46.000,160,11006093,13125,0,1749436365,13069.148995479998,36.74915856000007,53462.4984492 2025-06-09,02:32:47.000,160,11006023,13085,0,1749436366,13069.014269279993,36.73506030000135,53462.55434616001 2025-06-09,02:32:48.000,160,11006044,12965,0,1749436367,13068.886279389997,36.72801117000199,53462.561333280006 2025-06-09,02:32:49.000,160,11006070,13125,0,1749436368,13068.717871640001,36.72801117000199,53462.51242344001 2025-06-09,02:32:50.000,160,11006078,12925,0,1749436369,13068.569672819991,36.699814650004555,53462.51242344001 2025-06-09,02:32:51.000,160,11006059,12925,0,1749436370,13068.441682929995,36.71391291000327,53462.540371920004 2025-06-09,02:32:52.000,160,11006048,12965,0,1749436371,13068.32716565999,36.6786672599992,53462.53338480001 2025-06-09,02:32:53.000,160,11006039,12885,0,1749436372,13068.22612100999,36.67161812999984,53462.540371920004 2025-06-09,02:32:54.000,160,11006024,12925,0,1749436373,13068.084658499989,36.67161812999984,53462.61723024 2025-06-09,02:32:55.000,160,11006059,12965,0,1749436374,13068.037504329994,36.67161812999984,53462.540371920004 2025-06-09,02:32:56.000,160,11006018,12925,0,1749436375,13067.896041819993,36.67161812999984,53462.5683204 2025-06-09,02:32:57.000,160,11006082,13125,0,1749436376,13067.794997169993,36.699814650004555,53462.561333280006 2025-06-09,02:32:58.000,160,11006077,12925,0,1749436377,13067.720897760002,36.706863780003914,53462.59626888 2025-06-09,02:32:59.000,160,11006026,12965,0,1749436378,13067.640062040002,36.72801117000199,53462.57530752 2025-06-09,02:33:00.000,160,11006032,12925,0,1749436379,13067.579435250002,36.770305949998146,53462.610243120005 2025-06-09,02:33:01.000,160,11006067,13045,0,1749436380,13067.518808460001,36.72801117000199,53462.62421736 2025-06-09,02:33:02.000,160,11006082,12925,0,1749436381,13067.471654289991,36.77735508000478,53462.62421736 2025-06-09,02:33:03.000,160,11006092,13245,0,1749436382,13067.390818569991,36.79850247000286,53462.70107568001 2025-06-09,02:33:04.000,160,11006069,13365,0,1749436383,13067.30998284999,36.79850247000286,53462.68710144 2025-06-09,02:33:05.000,160,11006021,13005,0,1749436384,13067.29651023,36.84784637999837,53462.68011432001 2025-06-09,02:33:06.000,160,11006060,12965,0,1749436385,13067.25609237,36.833748119999655,53462.68011432001 2025-06-09,02:33:07.000,160,11006025,13085,0,1749436386,13067.19546558,36.85489550999773,53462.73601128 2025-06-09,02:33:08.000,160,11006051,13005,0,1749436387,13067.13483879,36.883092030002445,53462.74998552001 2025-06-09,02:33:09.000,160,11006049,12965,0,1749436388,13067.08768461999,36.90423942000052,53462.79889536001 2025-06-09,02:33:10.000,160,11006067,13245,0,1749436389,13067.01358521,36.96063246000267,53462.80588248 2025-06-09,02:33:11.000,160,11006071,13125,0,1749436390,13066.932749489999,36.98177985000075,53462.81985672001 2025-06-09,02:33:12.000,160,11006091,13045,0,1749436391,13066.885595319989,36.98882898000011,53462.88972792001 2025-06-09,02:33:13.000,160,11006079,13365,0,1749436392,13066.791286979998,37.002927239998826,53462.945624880005 2025-06-09,02:33:14.000,160,11006020,13085,0,1749436393,13066.777814359993,37.009976369998185,53462.994534720005 2025-06-09,02:33:15.000,160,11006118,12805,0,1749436394,13066.744132809989,37.0381728900029,53463.043444560004 2025-06-09,02:33:16.000,160,11006043,13125,0,1749436395,13066.683506019988,37.04522202000226,53463.05741880001 2025-06-09,02:33:17.000,160,11006103,12845,0,1749436396,13066.589197679998,37.052271150001616,53463.12729 2025-06-09,02:33:18.000,160,11006086,13205,0,1749436397,13066.542043510002,37.12276245000248,53463.14825136 2025-06-09,02:33:19.000,160,11006051,13085,0,1749436398,13066.488153029997,37.108664190003765,53463.19017408 2025-06-09,02:33:20.000,160,11006096,13285,0,1749436399,13066.407317309997,37.14390984000056,53463.26004528 2025-06-09,02:33:21.000,160,11006034,12885,0,1749436400,13066.414053619992,37.172106359998,53463.30196800001 2025-06-09,02:33:22.000,160,11006049,13205,0,1749436401,13066.319745280001,37.17915549000463,53463.35786496 2025-06-09,02:33:23.000,160,11006089,13165,0,1749436402,13066.232173249991,37.18620462000399,53463.36485208 2025-06-09,02:33:24.000,160,11006071,12925,0,1749436403,13066.17828277,37.21440114000143,53463.43472328 2025-06-09,02:33:25.000,160,11006042,12765,0,1749436404,13066.083974429996,37.291941570001654,53463.448697520005 2025-06-09,02:33:26.000,160,11006068,13245,0,1749436405,13066.01661133,37.26374505000422,53463.50459448 2025-06-09,02:33:27.000,160,11006054,13045,0,1749436406,13065.92903929999,37.32013808999909,53463.546517200004 2025-06-09,02:33:28.000,160,11006028,12965,0,1749436407,13065.821258339995,37.32718721999845,53463.53953008001 2025-06-09,02:33:29.000,160,11006033,12965,0,1749436408,13065.77410417,37.29899070000101,53463.62337552 2025-06-09,02:33:30.000,160,11006035,13045,0,1749436409,13065.720213689994,37.32718721999845,53463.65831112001 2025-06-09,02:33:31.000,160,11006059,13085,0,1749436410,13065.632641659999,37.32718721999845,53463.65831112001 2025-06-09,02:33:32.000,160,11006011,13045,0,1749436411,13065.612432729999,37.32718721999845,53463.67927248001 2025-06-09,02:33:33.000,160,11006078,13125,0,1749436412,13065.518124389993,37.291941570001654,53463.68625960001 2025-06-09,02:33:34.000,160,11006104,12965,0,1749436413,13065.430552359998,37.36243287000252,53463.784079280005 2025-06-09,02:33:35.000,160,11006046,12965,0,1749436414,13065.349716639997,37.35538374000316,53463.79805352 2025-06-09,02:33:36.000,160,11006029,13045,0,1749436415,13065.322771400002,37.35538374000316,53463.81901488 2025-06-09,02:33:37.000,160,11006065,13205,0,1749436416,13065.289089849997,37.3835802600006,53463.86792472 2025-06-09,02:33:38.000,160,11006060,13085,0,1749436417,13065.214990439992,37.41882591000467,53463.85395048001 2025-06-09,02:33:39.000,160,11006001,13045,0,1749436418,13065.161099960002,37.43997330000275,53463.85395048001 2025-06-09,02:33:40.000,160,11006043,12925,0,1749436419,13065.127418409997,37.454071560001466,53463.86792472 2025-06-09,02:33:41.000,160,11006095,13125,0,1749436420,13065.053318999991,37.4822680799989,53463.9657444 2025-06-09,02:33:42.000,160,11006079,12925,0,1749436421,13064.97921959,37.517513730002975,53463.98670576 2025-06-09,02:33:43.000,160,11006086,12845,0,1749436422,13064.952274349991,37.53866112000105,53464.000680000005 2025-06-09,02:33:44.000,160,11006035,13085,0,1749436423,13064.932065419991,37.56685763999849,53464.049589840004 2025-06-09,02:33:45.000,160,11006053,12805,0,1749436424,13064.87143862999,37.60915242000192,53464.09849968 2025-06-09,02:33:46.000,160,11006066,13085,0,1749436425,13064.81754815,37.63029981,53464.1054868 2025-06-09,02:33:47.000,160,11006034,13045,0,1749436426,13064.804075529995,37.66554546000407,53464.168370880005 2025-06-09,02:33:48.000,160,11006038,12765,0,1749436427,13064.783866599995,37.65849633000471,53464.14042240001 2025-06-09,02:33:49.000,160,11006034,13125,0,1749436428,13064.77039397999,37.686692850002146,53464.20330648 2025-06-09,02:33:50.000,160,11005999,12805,0,1749436429,13064.75692136,37.71488936999958,53464.2452292 2025-06-09,02:33:51.000,160,11006089,13205,0,1749436430,13064.72997611999,37.77128241000173,53464.287151920005 2025-06-09,02:33:52.000,160,11006059,13245,0,1749436431,13064.69629457,37.79947892999917,53464.32907464001 2025-06-09,02:33:53.000,160,11006076,13125,0,1749436432,13064.70976718999,37.78538067000045,53464.39894584001 2025-06-09,02:33:54.000,160,11006039,12925,0,1749436433,13064.67608564,37.80652805999853,53464.454842800005 2025-06-09,02:33:55.000,160,11006022,13125,0,1749436434,13064.65587671,37.80652805999853,53464.58759808 2025-06-09,02:33:56.000,160,11005992,12965,0,1749436435,13064.601986229995,37.82767545000388,53464.5596496 2025-06-09,02:33:57.000,160,11006043,13045,0,1749436436,13064.57504099,37.82767545000388,53464.64349504001 2025-06-09,02:33:58.000,160,11006087,13125,0,1749436437,13064.52788681999,37.85587197000132,53464.69240488001 2025-06-09,02:33:59.000,160,11006050,13125,0,1749436438,13064.521150509994,37.862921100000676,53464.69240488001 2025-06-09,02:34:00.000,160,11006040,12845,0,1749436439,13064.500941579994,37.84882284000196,53464.77625032 2025-06-09,02:34:01.000,160,11006079,13045,0,1749436440,13064.453787409999,37.869970230000035,53464.81817304 2025-06-09,02:34:02.000,160,11006009,13125,0,1749436441,13064.420105859994,37.89111761999811,53464.8041988 2025-06-09,02:34:03.000,160,11006057,13045,0,1749436442,13064.379687999994,37.89816675000475,53464.88105712001 2025-06-09,02:34:04.000,160,11005992,12925,0,1749436443,13064.393160619999,37.919314140002825,53464.92297984 2025-06-09,02:34:05.000,160,11006118,12885,0,1749436444,13064.386424309989,37.933412400001544,53464.98586392 2025-06-09,02:34:06.000,160,11006022,12925,0,1749436445,13064.359479069994,37.96865804999834,53464.98586392 2025-06-09,02:34:07.000,160,11006041,13165,0,1749436446,13064.325797519989,37.98980544000369,53465.076696480006 2025-06-09,02:34:08.000,160,11006091,12925,0,1749436447,13064.278643349993,38.046198479998566,53465.11861920001 2025-06-09,02:34:09.000,160,11006055,13045,0,1749436448,13064.285379659988,38.11668977999943,53465.18150328 2025-06-09,02:34:10.000,160,11006061,12845,0,1749436449,13064.312324899998,38.158984560002864,53465.26534872001 2025-06-09,02:34:11.000,160,11006040,12925,0,1749436450,13064.305588589988,38.22242673000437,53465.30727144 2025-06-09,02:34:12.000,160,11006011,12885,0,1749436451,13064.278643349993,38.29291802999796,53465.36316840001 2025-06-09,02:34:13.000,160,11006042,13085,0,1749436452,13064.298852279993,38.31406542000332,53465.398104 2025-06-09,02:34:14.000,160,11006045,13125,0,1749436453,13064.251698109998,38.42685150000034,53465.47496232 2025-06-09,02:34:15.000,160,11006078,12925,0,1749436454,13064.238225489993,38.46209715000441,53465.49592368 2025-06-09,02:34:16.000,160,11006017,12925,0,1749436455,13064.265170729988,38.511441059999925,53465.5378464 2025-06-09,02:34:17.000,160,11006055,13085,0,1749436456,13064.258434419993,38.58193236000079,53465.56579488 2025-06-09,02:34:18.000,160,11006073,12765,0,1749436457,13064.231489179998,38.62422714000422,53465.63566608 2025-06-09,02:34:19.000,160,11006056,13045,0,1749436458,13064.218016559993,38.67357104999974,53465.70553728 2025-06-09,02:34:20.000,160,11006041,13005,0,1749436459,13064.238225489993,38.729964090001886,53465.74047288001 2025-06-09,02:34:21.000,160,11006038,13045,0,1749436460,13064.191071319998,38.779308000004676,53465.845279680005 2025-06-09,02:34:22.000,160,11006017,13005,0,1749436461,13064.164126080002,38.793406260003394,53465.87322816 2025-06-09,02:34:23.000,160,11006077,12845,0,1749436462,13064.170862389998,38.81455365000147,53465.95707360001 2025-06-09,02:34:24.000,160,11006014,13045,0,1749436463,13064.143917150002,38.84979929999827,53466.012970560005 2025-06-09,02:34:25.000,160,11005996,12925,0,1749436464,13064.116971909993,38.920290599999134,53466.04790616 2025-06-09,02:34:26.000,160,11006052,13285,0,1749436465,13064.177598699993,38.93438885999785,53466.20162280001 2025-06-09,02:34:27.000,160,11006034,13325,0,1749436466,13064.110235599997,38.969634510001924,53466.18764856 2025-06-09,02:34:28.000,160,11006090,12965,0,1749436467,13064.076554049992,38.99783102999936,53466.26450688 2025-06-09,02:34:29.000,160,11006021,13005,0,1749436468,13064.049608809997,39.03307668000343,53466.32739096 2025-06-09,02:34:30.000,160,11006061,13045,0,1749436469,13064.015927259992,39.089469719998306,53466.41123640001 2025-06-09,02:34:31.000,160,11006024,12805,0,1749436470,13063.935091539992,39.138813630001096,53466.467133360005 2025-06-09,02:34:32.000,160,11006056,13005,0,1749436471,13063.955300469992,39.188157540003886,53466.516043200005 2025-06-09,02:34:33.000,160,11006083,13045,0,1749436472,13063.840783200001,39.21635406000132,53466.54399168 2025-06-09,02:34:34.000,160,11006079,13085,0,1749436473,13063.820574270001,39.26569797000411,53466.634824240005 2025-06-09,02:34:35.000,160,11006058,13085,0,1749436474,13063.746474859996,39.30799275000027,53466.66277272 2025-06-09,02:34:36.000,160,11006037,13285,0,1749436475,13063.69258437999,39.30799275000027,53466.72565680001 2025-06-09,02:34:37.000,160,11006062,13205,0,1749436476,13063.645430209996,39.3502875300037,53466.77456664001 2025-06-09,02:34:38.000,160,11006061,13045,0,1749436477,13063.53091293999,39.371434920001775,53466.79552800001 2025-06-09,02:34:39.000,160,11006021,13205,0,1749436478,13063.483758769995,39.41372969999793,53466.84443784001 2025-06-09,02:34:40.000,160,11006033,12765,0,1749436479,13063.39618674,39.378484050001134,53466.87238632001 2025-06-09,02:34:41.000,160,11006052,13285,0,1749436480,13063.32882363999,39.420778830004565,53466.90732192 2025-06-09,02:34:42.000,160,11005998,13125,0,1749436481,13063.261460539994,39.39963143999921,53466.99116736001 2025-06-09,02:34:43.000,160,11006068,12845,0,1749436482,13063.140206959994,39.448975350002,53466.97719312 2025-06-09,02:34:44.000,160,11006052,12965,0,1749436483,13063.039162309993,39.40668056999857,53467.01212872001 2025-06-09,02:34:45.000,160,11006045,13125,0,1749436484,13062.931381349998,39.44192622000264,53466.970206000005 2025-06-09,02:34:46.000,160,11006064,12845,0,1749436485,13062.870754559997,39.45602448000136,53467.068025680004 2025-06-09,02:34:47.000,160,11006047,13245,0,1749436486,13062.810127769997,39.4842209999988,53467.09597416 2025-06-09,02:34:48.000,160,11006099,12885,0,1749436487,13062.661928950001,39.491270129998156,53467.068025680004 2025-06-09,02:34:49.000,160,11006041,12845,0,1749436488,13062.5608843,39.52651578000223,53467.04007720001 2025-06-09,02:34:50.000,160,11006089,12965,0,1749436489,13062.527202749996,39.53356491000159,53467.068025680004 2025-06-09,02:34:51.000,160,11006031,13125,0,1749436490,13062.405949169995,39.597007080003095,53467.05405144 2025-06-09,02:34:52.000,160,11006067,13085,0,1749436491,13062.29143189999,39.604056210002454,53467.04706432 2025-06-09,02:34:53.000,160,11006087,12965,0,1749436492,13062.21059617999,39.63225272999989,53467.10296128 2025-06-09,02:34:54.000,160,11006082,12845,0,1749436493,13062.096078909999,39.64635098999861,53467.09597416 2025-06-09,02:34:55.000,160,11006061,13085,0,1749436494,13062.021979499994,39.68864577000204,53467.144884 2025-06-09,02:34:56.000,160,11006002,12965,0,1749436495,13061.914198539998,39.730940549998195,53467.08199992001 2025-06-09,02:34:57.000,160,11006015,12885,0,1749436496,13061.819890199993,39.75208794000355,53467.068025680004 2025-06-09,02:34:58.000,160,11006077,13045,0,1749436497,13061.691900309997,39.76618620000227,53467.08199992001 2025-06-09,02:34:59.000,160,11006000,12605,0,1749436498,13061.597591969992,39.81553010999778,53467.04007720001 2025-06-09,02:35:00.000,160,11006084,13045,0,1749436499,13061.516756249992,39.836677500003134,53467.05405144 2025-06-09,02:35:01.000,160,11006047,13085,0,1749436500,13061.415711599991,39.85077576000185,53467.019115840005 2025-06-09,02:35:02.000,160,11006026,12965,0,1749436501,13061.294458019991,39.86487402000057,53467.088987040006 2025-06-09,02:35:03.000,160,11006080,13285,0,1749436502,13061.22035861,39.90011967000464,53467.04706432 2025-06-09,02:35:04.000,160,11006029,12965,0,1749436503,13061.09910503,39.90011967000464,53467.08199992001 2025-06-09,02:35:05.000,160,11006071,13085,0,1749436504,13060.97785145,39.949463580000156,53467.10296128 2025-06-09,02:35:06.000,160,11006046,12925,0,1749436505,13060.89027941999,39.97766010000487,53467.10296128 2025-06-09,02:35:07.000,160,11006052,13285,0,1749436506,13060.789234769989,40.012905750001664,53467.08199992001 2025-06-09,02:35:08.000,160,11006112,13085,0,1749436507,13060.641035949993,39.99175836000359,53467.088987040006 2025-06-09,02:35:09.000,160,11006027,12885,0,1749436508,13060.560200229993,40.03405313999974,53467.08199992001 2025-06-09,02:35:10.000,160,11006038,13005,0,1749436509,13060.432210339997,40.062249660004454,53467.06103856001 2025-06-09,02:35:11.000,160,11005986,12925,0,1749436510,13060.297484139992,40.062249660004454,53466.99116736001 2025-06-09,02:35:12.000,160,11006028,12885,0,1749436511,13060.196439489991,40.11159356999997,53466.99815448 2025-06-09,02:35:13.000,160,11006098,13285,0,1749436512,13060.068449599996,40.1538883500034,53467.04007720001 2025-06-09,02:35:14.000,160,11006008,12845,0,1749436513,13059.967404949995,40.1538883500034,53467.01212872001 2025-06-09,02:35:15.000,160,11006060,13325,0,1749436514,13059.866360299995,40.182084870000836,53466.97719312 2025-06-09,02:35:16.000,160,11006013,12885,0,1749436515,13059.75184302999,40.196183129999554,53466.970206000005 2025-06-09,02:35:17.000,160,11006082,12965,0,1749436516,13059.65079837999,40.196183129999554,53466.91430904001 2025-06-09,02:35:18.000,160,11006077,13205,0,1749436517,13059.569962659989,40.196183129999554,53466.89334768001 2025-06-09,02:35:19.000,160,11006080,13245,0,1749436518,13059.468918009989,40.21733052000491,53466.9352704 2025-06-09,02:35:20.000,160,11006033,12965,0,1749436519,13059.374609669998,40.224379650004266,53466.8304636 2025-06-09,02:35:21.000,160,11006044,13005,0,1749436520,13059.307246570002,40.20323225999891,53466.851424960005 2025-06-09,02:35:22.000,160,11006028,12925,0,1749436521,13059.307246570002,40.16093748000276,53466.80950224 2025-06-09,02:35:23.000,160,11006087,13165,0,1749436522,13059.280301329993,40.21733052000491,53466.79552800001 2025-06-09,02:35:24.000,160,11006026,12965,0,1749436523,13059.212938229997,40.175035740001476,53466.74661816001 2025-06-09,02:35:25.000,160,11006045,13005,0,1749436524,13059.165784060002,40.196183129999554,53466.74661816001 2025-06-09,02:35:26.000,160,11006026,13005,0,1749436525,13059.111893579997,40.196183129999554,53466.753605280006 2025-06-09,02:35:27.000,160,11006067,12965,0,1749436526,13059.078212029992,40.175035740001476,53466.71866968 2025-06-09,02:35:28.000,160,11006077,13045,0,1749436527,13059.031057859997,40.1538883500034,53466.62783712001 2025-06-09,02:35:29.000,160,11006036,13085,0,1749436528,13058.977167379991,40.20323225999891,53466.65578560001 2025-06-09,02:35:30.000,160,11006043,13285,0,1749436529,13058.950222139996,40.1538883500034,53466.62085 2025-06-09,02:35:31.000,160,11006091,13045,0,1749436530,13058.909804279996,40.196183129999554,53466.634824240005 2025-06-09,02:35:32.000,160,11006060,13165,0,1749436531,13058.849177489996,40.14683922000404,53466.57892728001 2025-06-09,02:35:33.000,160,11006082,13325,0,1749436532,13058.81549593999,40.16093748000276,53466.634824240005 2025-06-09,02:35:34.000,160,11006031,12925,0,1749436533,13058.788550699996,40.175035740001476,53466.65578560001 2025-06-09,02:35:35.000,160,11006049,12965,0,1749436534,13058.74139653,40.175035740001476,53466.62783712001 2025-06-09,02:35:36.000,160,11006070,12925,0,1749436535,13058.74139653,40.182084870000836,53466.62783712001 2025-06-09,02:35:37.000,160,11006085,13085,0,1749436536,13058.77507807999,40.16093748000276,53466.6907212 2025-06-09,02:35:38.000,160,11006052,12885,0,1749436537,13058.76160546,40.14683922000404,53466.65578560001 2025-06-09,02:35:39.000,160,11006049,13005,0,1749436538,13058.82223225,40.11864269999933,53466.6907212 2025-06-09,02:35:40.000,160,11006022,13045,0,1749436539,13058.80202332,40.13979009000468,53466.67674696001 2025-06-09,02:35:41.000,160,11006028,13365,0,1749436540,13058.82223225,40.11159356999997,53466.62085 2025-06-09,02:35:42.000,160,11006046,12845,0,1749436541,13058.83570486999,40.08339705000253,53466.64181136 2025-06-09,02:35:43.000,160,11006115,12965,0,1749436542,13058.86265011,40.09749531000125,53466.62085 2025-06-09,02:35:44.000,160,11006063,13005,0,1749436543,13058.849177489996,40.07634792000317,53466.64181136 2025-06-09,02:35:45.000,160,11006041,13285,0,1749436544,13058.889595349996,40.07634792000317,53466.64879848 2025-06-09,02:35:46.000,160,11006066,12925,0,1749436545,13058.923276900001,40.06929879000381,53466.64879848 2025-06-09,02:35:47.000,160,11006038,13125,0,1749436546,13058.983903690001,40.04815139999846,53466.5509788 2025-06-09,02:35:48.000,160,11006081,12885,0,1749436547,13058.983903690001,40.03405313999974,53466.57892728001 2025-06-09,02:35:49.000,160,11006025,12885,0,1749436548,13059.017585239992,40.05520052999782,53466.54399168 2025-06-09,02:35:50.000,160,11006024,12965,0,1749436549,13059.051266789997,40.06929879000381,53466.564953040004 2025-06-09,02:35:51.000,160,11006054,12765,0,1749436550,13059.037794169992,40.05520052999782,53466.53700456001 2025-06-09,02:35:52.000,160,11006049,13325,0,1749436551,13059.098420959992,40.09044618000189,53466.516043200005 2025-06-09,02:35:53.000,160,11006046,13005,0,1749436552,13059.091684649997,40.08339705000253,53466.55796592001 2025-06-09,02:35:54.000,160,11006052,13165,0,1749436553,13059.084948340002,40.10454444000061,53466.54399168 2025-06-09,02:35:55.000,160,11006038,13005,0,1749436554,13059.091684649997,40.13979009000468,53466.54399168 2025-06-09,02:35:56.000,160,11006022,13085,0,1749436555,13059.118629889992,40.182084870000836,53466.5509788 2025-06-09,02:35:57.000,160,11006050,13205,0,1749436556,13059.098420959992,40.175035740001476,53466.516043200005 2025-06-09,02:35:58.000,160,11006035,12725,0,1749436557,13059.111893579997,40.182084870000836,53466.59290152 2025-06-09,02:35:59.000,160,11006078,12885,0,1749436558,13059.105157270002,40.231428780003625,53466.57892728001 2025-06-09,02:36:00.000,160,11006040,13005,0,1749436559,13059.111893579997,40.21028138999827,53466.564953040004 2025-06-09,02:36:01.000,160,11006045,13045,0,1749436560,13059.132102509997,40.238477910002985,53466.50206896 2025-06-09,02:36:02.000,160,11006050,13125,0,1749436561,13059.132102509997,40.27372355999978,53466.47412048 2025-06-09,02:36:03.000,160,11006047,12965,0,1749436562,13059.206201920002,40.33011660000193,53466.53700456001 2025-06-09,02:36:04.000,160,11006067,13005,0,1749436563,13059.233147159997,40.33011660000193,53466.516043200005 2025-06-09,02:36:05.000,160,11006018,12965,0,1749436564,13059.273565019997,40.32306747000257,53466.516043200005 2025-06-09,02:36:06.000,160,11006037,13285,0,1749436565,13059.273565019997,40.407657030002156,53466.46014624001 2025-06-09,02:36:07.000,160,11006046,12925,0,1749436566,13059.327455500003,40.4006079000028,53466.4811076 2025-06-09,02:36:08.000,160,11006078,13285,0,1749436567,13059.361137049993,40.414706160001515,53466.47412048 2025-06-09,02:36:09.000,160,11006046,13005,0,1749436568,13059.388082289988,40.51339397999982,53466.47412048 2025-06-09,02:36:10.000,160,11006031,13045,0,1749436569,13059.428500149988,40.52749223999854,53466.564953040004 2025-06-09,02:36:11.000,160,11005995,12765,0,1749436570,13059.435236459998,40.52044310999918,53466.60687576001 2025-06-09,02:36:12.000,160,11006047,13125,0,1749436571,13059.482390629993,40.52749223999854,53466.57892728001 2025-06-09,02:36:13.000,160,11006066,12925,0,1749436572,13059.543017419994,40.56978702000197,53466.530017439996 2025-06-09,02:36:14.000,160,11006070,12965,0,1749436573,13059.556490039999,40.54159050000453,53466.59988864 2025-06-09,02:36:15.000,160,11006076,12805,0,1749436574,13059.617116829999,40.52749223999854,53466.59290152 2025-06-09,02:36:16.000,160,11006088,13045,0,1749436575,13059.644062069994,40.56273789000261,53466.59988864 2025-06-09,02:36:17.000,160,11006092,12885,0,1749436576,13059.657534689999,40.56273789000261,53466.61386288 2025-06-09,02:36:18.000,160,11006058,13045,0,1749436577,13059.73163409999,40.56978702000197,53466.62783712001 2025-06-09,02:36:19.000,160,11006045,13445,0,1749436578,13059.69121623999,40.605032669998764,53466.61386288 2025-06-09,02:36:20.000,160,11006071,13085,0,1749436579,13059.69121623999,40.583885280000686,53466.60687576001 2025-06-09,02:36:21.000,160,11006048,12925,0,1749436580,13059.67774362,40.54863963000389,53466.57194016 2025-06-09,02:36:22.000,160,11006078,13125,0,1749436581,13059.75857934,40.56273789000261,53466.57892728001 2025-06-09,02:36:23.000,160,11006107,13005,0,1749436582,13059.77205195999,40.55568876000325,53466.61386288 2025-06-09,02:36:24.000,160,11006083,13285,0,1749436583,13059.785524579995,40.54863963000389,53466.634824240005 2025-06-09,02:36:25.000,160,11006030,12925,0,1749436584,13059.785524579995,40.52044310999918,53466.60687576001 2025-06-09,02:36:26.000,160,11006027,13005,0,1749436585,13059.81246981999,40.49224659000174,53466.61386288 2025-06-09,02:36:27.000,160,11006036,13085,0,1749436586,13059.805733509995,40.4992957200011,53466.55796592001 2025-06-09,02:36:28.000,160,11006103,13005,0,1749436587,13059.81246981999,40.45700093999767,53466.59988864 2025-06-09,02:36:29.000,160,11006038,12925,0,1749436588,13059.83267874999,40.48519746000238,53466.64181136 2025-06-09,02:36:30.000,160,11006021,12965,0,1749436589,13059.83941506,40.471099200003664,53466.5509788 2025-06-09,02:36:31.000,160,11006012,12845,0,1749436590,13059.89330553999,40.42880442000023,53466.61386288 2025-06-09,02:36:32.000,160,11006044,13165,0,1749436591,13059.906778159995,40.407657030002156,53466.55796592001 2025-06-09,02:36:33.000,160,11006059,13165,0,1749436592,13059.89330553999,40.38650964000408,53466.55796592001 2025-06-09,02:36:34.000,160,11006059,13125,0,1749436593,13059.91351446999,40.38650964000408,53466.57892728001 2025-06-09,02:36:35.000,160,11006081,13285,0,1749436594,13059.947196019995,40.37946051000472,53466.50905608001 2025-06-09,02:36:36.000,160,11006058,13045,0,1749436595,13059.95393232999,40.31601834000321,53466.54399168 2025-06-09,02:36:37.000,160,11006042,13125,0,1749436596,13059.987613879995,40.30192008000449,53466.57892728001 2025-06-09,02:36:38.000,160,11006045,13045,0,1749436597,13060.028031739996,40.26667443000042,53466.62783712001 2025-06-09,02:36:39.000,160,11006039,12845,0,1749436598,13060.028031739996,40.224379650004266,53466.55796592001 2025-06-09,02:36:40.000,160,11006052,13045,0,1749436599,13060.115603769991,40.196183129999554,53466.49508184 2025-06-09,02:36:41.000,160,11006051,13085,0,1749436600,13060.169494249996,40.16798661000212,53466.4811076 2025-06-09,02:36:42.000,160,11006043,12845,0,1749436601,13060.209912109996,40.10454444000061,53466.46014624001 2025-06-09,02:36:43.000,160,11006050,13085,0,1749436602,13060.277275209992,40.06929879000381,53466.4811076 2025-06-09,02:36:44.000,160,11006052,13125,0,1749436603,13060.297484139992,40.03405313999974,53466.49508184 2025-06-09,02:36:45.000,160,11006055,12925,0,1749436604,13060.364847240002,39.998807490002946,53466.530017439996 2025-06-09,02:36:46.000,160,11006022,13085,0,1749436605,13060.391792479997,39.956512709999515,53466.48809472001 2025-06-09,02:36:47.000,160,11006005,13005,0,1749436606,13060.492837129997,39.90011967000464,53466.467133360005 2025-06-09,02:36:48.000,160,11006074,13005,0,1749436607,13060.513046059998,39.85782489000121,53466.46014624001 2025-06-09,02:36:49.000,160,11006032,13165,0,1749436608,13060.587145469988,39.822579240004416,53466.43918488001 2025-06-09,02:36:50.000,160,11006065,12845,0,1749436609,13060.620827019993,39.80848097999842,53466.46014624001 2025-06-09,02:36:51.000,160,11006047,12805,0,1749436610,13060.694926429998,39.730940549998195,53466.45315912 2025-06-09,02:36:52.000,160,11006002,13085,0,1749436611,13060.775762149999,39.67454751000332,53466.46014624001 2025-06-09,02:36:53.000,160,11006075,13005,0,1749436612,13060.802707389994,39.604056210002454,53466.48809472001 2025-06-09,02:36:54.000,160,11006055,13125,0,1749436613,13060.822916319994,39.540614040000946,53466.43219776 2025-06-09,02:36:55.000,160,11006036,13205,0,1749436614,13060.87007048999,39.50536839000415,53466.348352320005 2025-06-09,02:36:56.000,160,11006033,12485,0,1749436615,13060.91722466,39.44192622000264,53466.41123640001 2025-06-09,02:36:57.000,160,11006066,12965,0,1749436616,13060.944169899994,39.39258230999985,53466.418223520006 2025-06-09,02:36:58.000,160,11006006,13085,0,1749436617,13060.99132406999,39.371434920001775,53466.418223520006 2025-06-09,02:36:59.000,160,11006032,13085,0,1749436618,13061.065423479995,39.329140139998344,53466.39027504001 2025-06-09,02:37:00.000,160,11006023,12845,0,1749436619,13061.15299550999,39.24455057999876,53466.418223520006 2025-06-09,02:37:01.000,160,11006046,13165,0,1749436620,13061.186677059995,39.195206670003245,53466.41123640001 2025-06-09,02:37:02.000,160,11006057,13085,0,1749436621,13061.21362229999,39.138813630001096,53466.397262160004 2025-06-09,02:37:03.000,160,11006062,12805,0,1749436622,13061.26077647,39.07537145999959,53466.397262160004 2025-06-09,02:37:04.000,160,11006045,12885,0,1749436623,13061.314666949991,39.01192928999808,53466.446172 2025-06-09,02:37:05.000,160,11006034,13005,0,1749436624,13061.368557429996,38.962585380002565,53466.40424928 2025-06-09,02:37:06.000,160,11006048,12645,0,1749436625,13061.415711599991,38.920290599999134,53466.397262160004 2025-06-09,02:37:07.000,160,11006066,12925,0,1749436626,13061.496547319992,38.81455365000147,53466.418223520006 2025-06-09,02:37:08.000,160,11006058,12765,0,1749436627,13061.557174109992,38.77225886999804,53466.36931368001 2025-06-09,02:37:09.000,160,11006046,13165,0,1749436628,13061.590855659997,38.737013220001245,53466.39027504001 2025-06-09,02:37:10.000,160,11006039,13045,0,1749436629,13061.590855659997,38.63127627000358,53466.397262160004 2025-06-09,02:37:11.000,160,11006053,13125,0,1749436630,13061.617800899992,38.553735840003355,53466.397262160004 2025-06-09,02:37:12.000,160,11006025,13125,0,1749436631,13061.624537210002,38.46209715000441,53466.418223520006 2025-06-09,02:37:13.000,160,11006028,13165,0,1749436632,13061.651482449997,38.39160585000354,53466.4811076 2025-06-09,02:37:14.000,160,11006047,13125,0,1749436633,13061.651482449997,38.31406542000332,53466.50905608001 2025-06-09,02:37:15.000,160,11006015,12925,0,1749436634,13061.651482449997,38.21537759999774,53466.50206896 2025-06-09,02:37:16.000,160,11006047,12925,0,1749436635,13061.685164000002,38.11668977999943,53466.516043200005 2025-06-09,02:37:17.000,160,11006038,13125,0,1749436636,13061.651482449997,38.046198479998566,53466.516043200005 2025-06-09,02:37:18.000,160,11006051,13285,0,1749436637,13061.631273519997,37.9404615300009,53466.45315912 2025-06-09,02:37:19.000,160,11006031,13205,0,1749436638,13061.664955070002,37.869970230000035,53466.45315912 2025-06-09,02:37:20.000,160,11006073,12965,0,1749436639,13061.631273519997,37.79947892999917,53466.49508184 2025-06-09,02:37:21.000,160,11006079,12925,0,1749436640,13061.638009829992,37.73603675999766,53466.516043200005 2025-06-09,02:37:22.000,160,11006051,13125,0,1749436641,13061.617800899992,37.67259459000343,53466.49508184 2025-06-09,02:37:23.000,160,11006029,12885,0,1749436642,13061.624537210002,37.61620155000128,53466.49508184 2025-06-09,02:37:24.000,160,11006066,13045,0,1749436643,13061.638009829992,37.53161199000169,53466.54399168 2025-06-09,02:37:25.000,160,11006034,13085,0,1749436644,13061.624537210002,37.461120690000826,53466.57194016 2025-06-09,02:37:26.000,160,11006062,13285,0,1749436645,13061.638009829992,37.37653113000124,53466.5509788 2025-06-09,02:37:27.000,160,11006062,13045,0,1749436646,13061.664955070002,37.30603983000037,53466.49508184 2025-06-09,02:37:28.000,160,11006080,13085,0,1749436647,13061.617800899992,37.29899070000101,53466.564953040004 2025-06-09,02:37:29.000,160,11006066,13165,0,1749436648,13061.604328280002,37.17915549000463,53466.5509788 2025-06-09,02:37:30.000,160,11006030,13045,0,1749436649,13061.604328280002,37.12981158000184,53466.54399168 2025-06-09,02:37:31.000,160,11006009,13125,0,1749436650,13061.617800899992,37.04522202000226,53466.530017439996 2025-06-09,02:37:32.000,160,11006020,13005,0,1749436651,13061.563910420002,36.939485070004594,53466.49508184 2025-06-09,02:37:33.000,160,11006032,13005,0,1749436652,13061.563910420002,36.86194464000437,53466.49508184 2025-06-09,02:37:34.000,160,11006052,12925,0,1749436653,13061.516756249992,36.75620768999943,53466.46014624001 2025-06-09,02:37:35.000,160,11005988,12925,0,1749436654,13061.516756249992,36.72096204000263,53466.467133360005 2025-06-09,02:37:36.000,160,11006074,13245,0,1749436655,13061.516756249992,36.601126829998975,53466.47412048 2025-06-09,02:37:37.000,160,11006045,13005,0,1749436656,13061.456129459992,36.53063552999811,53466.43918488001 2025-06-09,02:37:38.000,160,11006044,13445,0,1749436657,13061.375293739991,36.467193360003876,53466.467133360005 2025-06-09,02:37:39.000,160,11006005,13005,0,1749436658,13061.32140326,36.38260380000429,53466.418223520006 2025-06-09,02:37:40.000,160,11006032,12965,0,1749436659,13061.26077647,36.298014240004704,53466.43918488001 2025-06-09,02:37:41.000,160,11006060,13005,0,1749436660,13061.17320443999,36.22752294000384,53466.46014624001 2025-06-09,02:37:42.000,160,11006046,12805,0,1749436661,13061.13952289,36.17112990000169,53466.446172 2025-06-09,02:37:43.000,160,11006080,13165,0,1749436662,13061.03847824,36.0865403400021,53466.38328792 2025-06-09,02:37:44.000,160,11006054,13125,0,1749436663,13060.944169899994,36.023098170000594,53466.40424928 2025-06-09,02:37:45.000,160,11006028,13205,0,1749436664,13060.876806799999,35.959655999999086,53466.40424928 2025-06-09,02:37:46.000,160,11006061,12965,0,1749436665,13060.789234769989,35.86801731000014,53466.31341672 2025-06-09,02:37:47.000,160,11006010,13005,0,1749436666,13060.721871669994,35.846869920002064,53466.31341672 2025-06-09,02:37:48.000,160,11006015,13045,0,1749436667,13060.674717499998,35.790476879999915,53466.39027504001 2025-06-09,02:37:49.000,160,11006049,12965,0,1749436668,13060.553463919998,35.734083839997766,53466.34136520001 2025-06-09,02:37:50.000,160,11006026,13445,0,1749436669,13060.506309750002,35.69883819000097,53466.33437808 2025-06-09,02:37:51.000,160,11006068,13005,0,1749436670,13060.432210339997,35.64949427999818,53466.27848112 2025-06-09,02:37:52.000,160,11006011,13085,0,1749436671,13060.385056170002,35.62129776000074,53466.27149400001 2025-06-09,02:37:53.000,160,11006049,12645,0,1749436672,13060.317693069992,35.607199500002025,53466.20860992 2025-06-09,02:37:54.000,160,11006070,13045,0,1749436673,13060.236857349992,35.564904719998594,53466.250532640006 2025-06-09,02:37:55.000,160,11006085,13085,0,1749436674,13060.156021629991,35.53670820000116,53466.250532640006 2025-06-09,02:37:56.000,160,11006028,12845,0,1749436675,13060.06171329,35.50146255000436,53466.21559704 2025-06-09,02:37:57.000,160,11006021,12965,0,1749436676,13059.926987089995,35.45211864000157,53466.21559704 2025-06-09,02:37:58.000,160,11006012,12965,0,1749436677,13059.85962399,35.44506951000221,53466.180661440005 2025-06-09,02:37:59.000,160,11006051,13165,0,1749436678,13059.765315649995,35.381627340000705,53466.14572584 2025-06-09,02:38:00.000,160,11006001,13045,0,1749436679,13059.704688859994,35.332283429997915,53466.13873872 2025-06-09,02:38:01.000,160,11006062,12965,0,1749436680,13059.637325759999,35.30408691000048,53466.131751600005 2025-06-09,02:38:02.000,160,11006052,13125,0,1749436681,13059.543017419994,35.261792130004324,53466.10380312001 2025-06-09,02:38:03.000,160,11006072,12925,0,1749436682,13059.522808489994,35.23359560999961,53466.180661440005 2025-06-09,02:38:04.000,160,11006038,13005,0,1749436683,13059.448709079988,35.21949735000089,53466.11777736 2025-06-09,02:38:05.000,160,11006045,13205,0,1749436684,13059.428500149988,35.149006050000025,53466.05489328001 2025-06-09,02:38:06.000,160,11006052,13125,0,1749436685,13059.367873359988,35.12080953000259,53466.08982888 2025-06-09,02:38:07.000,160,11006020,12925,0,1749436686,13059.334191809998,35.10671127000387,53466.07585464001 2025-06-09,02:38:08.000,160,11006069,13045,0,1749436687,13059.266828710002,35.09966214000451,53466.061880400004 2025-06-09,02:38:09.000,160,11006079,13085,0,1749436688,13059.206201920002,35.08556387999852,53466.082841760006 2025-06-09,02:38:10.000,160,11006011,12845,0,1749436689,13059.125366200002,35.0714656199998,53466.061880400004 2025-06-09,02:38:11.000,160,11006049,12765,0,1749436690,13059.078212029992,35.08556387999852,53466.04091904 2025-06-09,02:38:12.000,160,11006040,13005,0,1749436691,13058.977167379991,35.07851474999916,53466.061880400004 2025-06-09,02:38:13.000,160,11006063,12845,0,1749436692,13058.970431069996,35.08556387999852,53466.01995768 2025-06-09,02:38:14.000,160,11006030,12965,0,1749436693,13058.909804279996,35.036219970003,53465.97803496 2025-06-09,02:38:15.000,160,11006095,12925,0,1749436694,13058.869386419996,35.029170840003644,53466.00598344001 2025-06-09,02:38:16.000,160,11006037,12805,0,1749436695,13058.83570486999,35.029170840003644,53466.012970560005 2025-06-09,02:38:17.000,160,11006065,12765,0,1749436696,13058.808759629996,35.00802344999829,53465.97104784 2025-06-09,02:38:18.000,160,11006040,13085,0,1749436697,13058.707714979995,34.972777800001495,53465.922138 2025-06-09,02:38:19.000,160,11006054,12845,0,1749436698,13058.67403342999,34.923433889998705,53465.964060720005 2025-06-09,02:38:20.000,160,11006020,12925,0,1749436699,13058.586461399995,34.90933562999999,53465.92912512 2025-06-09,02:38:21.000,160,11006085,12965,0,1749436700,13058.5190983,34.930483019998064,53465.90816376001 2025-06-09,02:38:22.000,160,11006059,12965,0,1749436701,13058.45173519999,34.87408998000319,53465.90816376001 2025-06-09,02:38:23.000,160,11006080,13005,0,1749436702,13058.350690549989,34.84589345999848,53465.922138 2025-06-09,02:38:24.000,160,11006083,12685,0,1749436703,13058.236173279998,34.8247460700004,53465.922138 2025-06-09,02:38:25.000,160,11006052,13085,0,1749436704,13058.182282799993,34.83884432999912,53465.93611224001 2025-06-09,02:38:26.000,160,11006079,13205,0,1749436705,13058.135128629998,34.789500420003606,53465.93611224001 2025-06-09,02:38:27.000,160,11006064,13005,0,1749436706,13058.047556600002,34.76130389999889,53465.95008648 2025-06-09,02:38:28.000,160,11006051,12765,0,1749436707,13057.973457189997,34.71195999000338,53465.922138 2025-06-09,02:38:29.000,160,11006060,13285,0,1749436708,13057.872412539997,34.73310738000146,53465.922138 2025-06-09,02:38:30.000,160,11006086,13245,0,1749436709,13057.778104199992,34.67671433999931,53465.87322816 2025-06-09,02:38:31.000,160,11006015,13125,0,1749436710,13057.710741099996,34.71195999000338,53465.8522668 2025-06-09,02:38:32.000,160,11006041,13045,0,1749436711,13057.650114309996,34.66966520999995,53465.8522668 2025-06-09,02:38:33.000,160,11006080,12925,0,1749436712,13057.549069659995,34.67671433999931,53465.796369840005 2025-06-09,02:38:34.000,160,11006060,12965,0,1749436713,13057.488442869995,34.65556695000123,53465.7823956 2025-06-09,02:38:35.000,160,11006052,12965,0,1749436714,13057.427816079995,34.66261608000059,53465.7823956 2025-06-09,02:38:36.000,160,11006055,12925,0,1749436715,13057.346980359995,34.64851782000187,53465.69855016001 2025-06-09,02:38:37.000,160,11006048,13205,0,1749436716,13057.27288094999,34.64851782000187,53465.726498640004 2025-06-09,02:38:38.000,160,11006039,13165,0,1749436717,13057.178572609999,34.68376346999867,53465.70553728 2025-06-09,02:38:39.000,160,11006066,13125,0,1749436718,13057.124682129994,34.68376346999867,53465.64964032001 2025-06-09,02:38:40.000,160,11006038,12965,0,1749436719,13057.050582719989,34.68376346999867,53465.62169184001 2025-06-09,02:38:41.000,160,11006019,13005,0,1749436720,13056.969746999988,34.68376346999867,53465.61470472 2025-06-09,02:38:42.000,160,11006053,13165,0,1749436721,13056.888911280003,34.68376346999867,53465.59374336 2025-06-09,02:38:43.000,160,11006072,12845,0,1749436722,13056.801339249992,34.69786173000466,53465.6077176 2025-06-09,02:38:44.000,160,11006062,12885,0,1749436723,13056.767657700002,34.68376346999867,53465.55182064001 2025-06-09,02:38:45.000,160,11006025,12925,0,1749436724,13056.720503529992,34.66966520999995,53465.48893656 2025-06-09,02:38:46.000,160,11006073,12885,0,1749436725,13056.659876739992,34.69786173000466,53465.50291080001 2025-06-09,02:38:47.000,160,11006058,12965,0,1749436726,13056.599249949992,34.754254769999534,53465.523872159996 2025-06-09,02:38:48.000,160,11006069,12925,0,1749436727,13056.525150540001,34.76835302999825,53465.4679752 2025-06-09,02:38:49.000,160,11006043,12965,0,1749436728,13056.491468989996,34.77540216000489,53465.42605248 2025-06-09,02:38:50.000,160,11006081,13005,0,1749436729,13056.44431482,34.782451290004246,53465.40509112001 2025-06-09,02:38:51.000,160,11006081,12925,0,1749436730,13056.437578509991,34.782451290004246,53465.356181279996 2025-06-09,02:38:52.000,160,11006068,13125,0,1749436731,13056.38368803,34.81064781000168,53465.33521992001 2025-06-09,02:38:53.000,160,11006053,12805,0,1749436732,13056.370215409996,34.81769694000104,53465.34919416 2025-06-09,02:38:54.000,160,11006061,13165,0,1749436733,13056.309588619995,34.803598680002324,53465.34919416 2025-06-09,02:38:55.000,160,11006073,13125,0,1749436734,13056.23548920999,34.803598680002324,53465.31425856001 2025-06-09,02:38:56.000,160,11006059,12765,0,1749436735,13056.18159873,34.782451290004246,53465.27233584 2025-06-09,02:38:57.000,160,11006064,13085,0,1749436736,13056.127708249995,34.76130389999889,53465.27233584 2025-06-09,02:38:58.000,160,11006056,12765,0,1749436737,13056.046872529994,34.73310738000146,53465.223426000004 2025-06-09,02:38:59.000,160,11006091,13165,0,1749436738,13056.026663599994,34.66966520999995,53465.20945176 2025-06-09,02:39:00.000,160,11006127,13125,0,1749436739,13056.019927289999,34.63441956000315,53465.223426000004 2025-06-09,02:39:01.000,160,11006063,13045,0,1749436740,13055.986245739994,34.63441956000315,53465.20246464 2025-06-09,02:39:02.000,160,11006070,13045,0,1749436741,13055.959300499999,34.54278087000421,53465.13259344 2025-06-09,02:39:03.000,160,11006097,13045,0,1749436742,13055.952564189989,34.49343696000142,53465.11861920001 2025-06-09,02:39:04.000,160,11006062,13285,0,1749436743,13055.945827879994,34.45114217999799,53465.10464496 2025-06-09,02:39:05.000,160,11006045,13005,0,1749436744,13055.898673709999,34.41589653000119,53465.06272224 2025-06-09,02:39:06.000,160,11006054,12965,0,1749436745,13055.891937399989,34.35245435999968,53465.06272224 2025-06-09,02:39:07.000,160,11006080,13005,0,1749436746,13055.844783229993,34.37360174999776,53465.06970936001 2025-06-09,02:39:08.000,160,11006072,12885,0,1749436747,13055.851519539989,34.331306970001606,53465.04176088 2025-06-09,02:39:09.000,160,11006007,12765,0,1749436748,13055.851519539989,34.289012189998175,53465.006825280005 2025-06-09,02:39:10.000,160,11006073,13085,0,1749436749,13055.817837989998,34.2678648000001,53465.02778664001 2025-06-09,02:39:11.000,160,11006052,12965,0,1749436750,13055.784156439993,34.281963059998816,53465.006825280005 2025-06-09,02:39:12.000,160,11006079,12885,0,1749436751,13055.763947509993,34.27491392999946,53464.957915440005 2025-06-09,02:39:13.000,160,11006031,13045,0,1749436752,13055.683111789993,34.2326191500033,53464.95092832001 2025-06-09,02:39:14.000,160,11006067,13285,0,1749436753,13055.662902859993,34.23966828000266,53464.9439412 2025-06-09,02:39:15.000,160,11006101,12925,0,1749436754,13055.615748689997,34.2326191500033,53464.9439412 2025-06-09,02:39:16.000,160,11006062,13085,0,1749436755,13055.561858209992,34.23966828000266,53464.97887680001 2025-06-09,02:39:17.000,160,11006096,12965,0,1749436756,13055.521440349992,34.21147175999795,53464.93695408 2025-06-09,02:39:18.000,160,11006056,12925,0,1749436757,13055.447340940002,34.19737349999923,53464.888044240004 2025-06-09,02:39:19.000,160,11006103,13005,0,1749436758,13055.427132010002,34.17622611000115,53464.97887680001 2025-06-09,02:39:20.000,160,11006054,12845,0,1749436759,13055.366505220001,34.19737349999923,53464.97188968 2025-06-09,02:39:21.000,160,11006047,12965,0,1749436760,13055.292405809996,34.17622611000115,53464.95092832001 2025-06-09,02:39:22.000,160,11006076,12925,0,1749436761,13055.251987949996,34.18327524000051,53464.888044240004 2025-06-09,02:39:23.000,160,11006050,12965,0,1749436762,13055.218306399991,34.155078720003075,53464.92297984 2025-06-09,02:39:24.000,160,11006065,12885,0,1749436763,13055.14420699,34.14098046000436,53464.909005600006 2025-06-09,02:39:25.000,160,11006052,12965,0,1749436764,13055.130734369995,34.12688219999836,53464.909005600006 2025-06-09,02:39:26.000,160,11006072,12965,0,1749436765,13055.06337127,34.07753829000285,53464.888044240004 2025-06-09,02:39:27.000,160,11006024,13005,0,1749436766,13055.03642602999,34.06344003000413,53464.87407 2025-06-09,02:39:28.000,160,11006066,13045,0,1749436767,13054.97579923999,34.07048916000349,53464.84612152 2025-06-09,02:39:29.000,160,11006036,13005,0,1749436768,13054.93538137999,34.09163655000157,53464.83214728001 2025-06-09,02:39:30.000,160,11006093,12965,0,1749436769,13054.888227209995,34.01409612000134,53464.82516016 2025-06-09,02:39:31.000,160,11006057,13085,0,1749436770,13054.85454565999,34.049341769998136,53464.79721168 2025-06-09,02:39:32.000,160,11006018,12845,0,1749436771,13054.800655179999,34.02819438000006,53464.8041988 2025-06-09,02:39:33.000,160,11006095,13125,0,1749436772,13054.760237319999,34.049341769998136,53464.76227608001 2025-06-09,02:39:34.000,160,11006100,13085,0,1749436773,13054.77370993999,34.0211452500007,53464.81817304 2025-06-09,02:39:35.000,160,11006116,12925,0,1749436774,13054.746764699994,34.049341769998136,53464.86009576001 2025-06-09,02:39:36.000,160,11006071,12925,0,1749436775,13054.800655179999,34.06344003000413,53464.839134400005 2025-06-09,02:39:37.000,160,11006088,12885,0,1749436776,13054.827600419994,34.03524350999942,53464.81118592001 2025-06-09,02:39:38.000,160,11006041,13285,0,1749436777,13054.827600419994,34.09163655000157,53464.78323744001 2025-06-09,02:39:39.000,160,11006090,12925,0,1749436778,13054.86128197,34.08458742000221,53464.77625032 2025-06-09,02:39:40.000,160,11006072,12925,0,1749436779,13054.8814909,34.13393132999772,53464.8041988 2025-06-09,02:39:41.000,160,11006073,13045,0,1749436780,13054.89496351999,34.18327524000051,53464.81817304 2025-06-09,02:39:42.000,160,11006065,13045,0,1749436781,13054.94211769,34.22557002000394,53464.87407 2025-06-09,02:39:43.000,160,11006043,13125,0,1749436782,13055.029689719995,34.2326191500033,53464.839134400005 2025-06-09,02:39:44.000,160,11006037,12725,0,1749436783,13055.07684388999,34.289012189998175,53464.84612152 2025-06-09,02:39:45.000,160,11006047,12605,0,1749436784,13055.14420699,34.3665526199984,53464.88105712001 2025-06-09,02:39:46.000,160,11006045,13125,0,1749436785,13055.238515329991,34.42294566000055,53464.91599272 2025-06-09,02:39:47.000,160,11006072,12885,0,1749436786,13055.299142119991,34.507535220000136,53464.89503136 2025-06-09,02:39:48.000,160,11006093,13005,0,1749436787,13055.427132010002,34.54278087000421,53464.92996696001 2025-06-09,02:39:49.000,160,11006066,13085,0,1749436788,13055.501231419992,34.62737043000379,53464.92996696001 2025-06-09,02:39:50.000,160,11006098,13085,0,1749436789,13055.588803450002,34.7260582500021,53464.99285104 2025-06-09,02:39:51.000,160,11006083,13285,0,1749436790,13055.743738579993,34.81064781000168,53465.04874800001 2025-06-09,02:39:52.000,160,11006018,12605,0,1749436791,13055.878464779998,34.87408998000319,53465.09067072 2025-06-09,02:39:53.000,160,11006104,13205,0,1749436792,13056.019927289999,34.979826930000854,53465.09067072 2025-06-09,02:39:54.000,160,11006073,12885,0,1749436793,13056.14118087,35.00097431999893,53465.16752904001 2025-06-09,02:39:55.000,160,11006091,12965,0,1749436794,13056.31632492999,35.09966214000451,53465.188490399996 2025-06-09,02:39:56.000,160,11006080,13005,0,1749436795,13056.46452375,35.163104309998744,53465.30028432 2025-06-09,02:39:57.000,160,11006091,13085,0,1749436796,13056.619458879992,35.191300830003456,53465.356181279996 2025-06-09,02:39:58.000,160,11006033,13005,0,1749436797,13056.774394009997,35.31113603999984,53465.41906536 2025-06-09,02:39:59.000,160,11006071,13285,0,1749436798,13056.963010689993,35.34638169000391,53465.48194944001 2025-06-09,02:40:00.000,160,11006066,13085,0,1749436799,13057.077527959998,35.374578210001346,53465.62169184001 2025-06-09,02:40:01.000,160,11006057,13005,0,1749436800,13057.225726779994,35.438020380002854,53465.58675624 2025-06-09,02:40:02.000,160,11006056,13005,0,1749436801,13057.387398219995,35.47326602999965,53465.726498640004 2025-06-09,02:40:03.000,160,11006070,13045,0,1749436802,13057.54233335,35.52260994000244,53465.7823956 2025-06-09,02:40:04.000,160,11006077,13165,0,1749436803,13057.68379586,35.550806459999876,53465.90117664 2025-06-09,02:40:05.000,160,11006014,12645,0,1749436804,13057.838730989992,35.57195384999795,53465.98502208001 2025-06-09,02:40:06.000,160,11006058,13125,0,1749436805,13057.966720880002,35.62129776000074,53466.04790616 2025-06-09,02:40:07.000,160,11006073,13085,0,1749436806,13058.101447079993,35.67064167000353,53466.12476448001 2025-06-09,02:40:08.000,160,11006062,13085,0,1749436807,13058.236173279998,35.71998557999905,53466.28546824 2025-06-09,02:40:09.000,160,11006113,12765,0,1749436808,13058.350690549989,35.69883819000097,53466.36931368001 2025-06-09,02:40:10.000,160,11006066,12845,0,1749436809,13058.47868044,35.76228036000248,53466.43219776 2025-06-09,02:40:11.000,160,11006089,12885,0,1749436810,13058.55951616,35.776378620001196,53466.50206896 2025-06-09,02:40:12.000,160,11006041,13125,0,1749436811,13058.707714979995,35.81162426999799,53466.634824240005 2025-06-09,02:40:13.000,160,11006053,12965,0,1749436812,13058.84244118,35.88916469999822,53466.73963104 2025-06-09,02:40:14.000,160,11006021,12925,0,1749436813,13058.936749519991,35.973754259997804,53466.865399199996 2025-06-09,02:40:15.000,160,11006102,13005,0,1749436814,13059.098420959992,36.016049040001235,53466.91430904001 2025-06-09,02:40:16.000,160,11006093,13085,0,1749436815,13059.233147159997,36.10768773000018,53467.088987040006 2025-06-09,02:40:17.000,160,11006117,13085,0,1749436816,13059.347664430003,36.22047381000448,53467.186806720005 2025-06-09,02:40:18.000,160,11006058,12925,0,1749436817,13059.448709079988,36.31211250000342,53467.256677920006 2025-06-09,02:40:19.000,160,11006110,12885,0,1749436818,13059.563226349994,36.43899683999916,53467.36148472 2025-06-09,02:40:20.000,160,11006095,12605,0,1749436819,13059.69121623999,36.5447337900041,53467.50821424 2025-06-09,02:40:21.000,160,11006051,13005,0,1749436820,13059.846151369995,36.706863780003914,53467.54314984001 2025-06-09,02:40:22.000,160,11006063,12965,0,1749436821,13059.98087757,36.81260073000158,53467.66193088001 2025-06-09,02:40:23.000,160,11006070,13325,0,1749436822,13060.156021629991,36.97473072000139,53467.74577632 2025-06-09,02:40:24.000,160,11006125,12885,0,1749436823,13060.310956759997,37.14390984000056,53467.86455736 2025-06-09,02:40:25.000,160,11006134,13005,0,1749436824,13060.479364509993,37.291941570001654,53467.96936416001 2025-06-09,02:40:26.000,160,11006094,12925,0,1749436825,13060.667981189988,37.4822680799989,53468.0532096 2025-06-09,02:40:27.000,160,11006064,13125,0,1749436826,13060.809443699989,37.60915242000192,53468.10910656 2025-06-09,02:40:28.000,160,11006071,12965,0,1749436827,13061.05195085999,37.82062632000452,53468.27679744 2025-06-09,02:40:29.000,160,11006067,13205,0,1749436828,13061.247303849996,37.9757071799977,53468.31872016 2025-06-09,02:40:30.000,160,11006112,13285,0,1749436829,13061.435920529992,38.17308282000158,53468.47243680001 2025-06-09,02:40:31.000,160,11006092,12925,0,1749436830,13061.638009829992,38.335212810001394,53468.54929512001 2025-06-09,02:40:32.000,160,11006033,12845,0,1749436831,13061.819890199993,38.46914628000377,53468.66807616001 2025-06-09,02:40:33.000,160,11006069,12965,0,1749436832,13062.028715809989,38.66652192000038,53468.80083144 2025-06-09,02:40:34.000,160,11006090,12805,0,1749436833,13062.264486659995,38.793406260003394,53468.84974128 2025-06-09,02:40:35.000,160,11006100,12885,0,1749436834,13062.405949169995,38.927339729998494,53468.91961248 2025-06-09,02:40:36.000,160,11006051,12885,0,1749436835,13062.587829539996,39.018978420004714,53469.031406400005 2025-06-09,02:40:37.000,160,11006074,13205,0,1749436836,13062.749500979997,39.11061711000366,53469.101277600006 2025-06-09,02:40:38.000,160,11006092,13205,0,1749436837,13062.884227180002,39.2375014499994,53469.2060844 2025-06-09,02:40:39.000,160,11006093,12845,0,1749436838,13063.045898619988,39.28684536000219,53469.296916960004 2025-06-09,02:40:40.000,160,11006104,13005,0,1749436839,13063.234515299999,39.371434920001775,53469.40172376 2025-06-09,02:40:41.000,160,11006088,12965,0,1749436840,13063.362505189994,39.46307361000072,53469.4506336 2025-06-09,02:40:42.000,160,11006075,12765,0,1749436841,13063.544385559995,39.53356491000159,53469.534479040005 2025-06-09,02:40:43.000,160,11006020,13045,0,1749436842,13063.766683789996,39.53356491000159,53469.653260080006 2025-06-09,02:40:44.000,160,11006104,13245,0,1749436843,13063.908146299997,39.56881055999838,53469.72313128001 2025-06-09,02:40:45.000,160,11006101,12925,0,1749436844,13064.090026669997,39.604056210002454,53469.799989600004 2025-06-09,02:40:46.000,160,11006085,13045,0,1749436845,13064.251698109998,39.62520360000053,53469.89780928 2025-06-09,02:40:47.000,160,11006032,12685,0,1749436846,13064.379687999994,39.64635098999861,53469.99562896 2025-06-09,02:40:48.000,160,11006054,12925,0,1749436847,13064.500941579994,39.64635098999861,53470.0445388 2025-06-09,02:40:49.000,160,11006049,13045,0,1749436848,13064.66934932999,39.6956949000014,53470.14934560001 2025-06-09,02:40:50.000,160,11006096,13005,0,1749436849,13064.79060290999,39.67454751000332,53470.26812664001 2025-06-09,02:40:51.000,160,11006074,12925,0,1749436850,13064.9185928,39.73798968000483,53470.35197208 2025-06-09,02:40:52.000,160,11006079,13045,0,1749436851,13065.087000549996,39.75208794000355,53470.43581752001 2025-06-09,02:40:53.000,160,11006046,13165,0,1749436852,13065.235199369992,39.80848097999842,53470.4987016 2025-06-09,02:40:54.000,160,11006046,13005,0,1749436853,13065.322771400002,39.780284460000985,53470.60350840001 2025-06-09,02:40:55.000,160,11006107,13085,0,1749436854,13065.484442839988,39.86487402000057,53470.69434096 2025-06-09,02:40:56.000,160,11006059,12965,0,1749436855,13065.578751179994,39.87897227999929,53470.70132808001 2025-06-09,02:40:57.000,160,11006020,13045,0,1749436856,13065.679795829994,39.90011967000464,53470.77119928001 2025-06-09,02:40:58.000,160,11006069,12925,0,1749436857,13065.780840479994,39.9424144500008,53470.84805760001 2025-06-09,02:40:59.000,160,11006030,13045,0,1749436858,13065.85493989,39.949463580000156,53470.95985152 2025-06-09,02:41:00.000,160,11006074,13045,0,1749436859,13065.91556668,39.97766010000487,53471.00876136 2025-06-09,02:41:01.000,160,11006063,13125,0,1749436860,13065.942511919995,40.03405313999974,53471.092606800004 2025-06-09,02:41:02.000,160,11006104,13125,0,1749436861,13066.03682026,40.09749531000125,53471.10658104001 2025-06-09,02:41:03.000,160,11006054,13125,0,1749436862,13066.023347639995,40.11159356999997,53471.092606800004 2025-06-09,02:41:04.000,160,11006062,13325,0,1749436863,13066.083974429996,40.10454444000061,53471.211387840005 2025-06-09,02:41:05.000,160,11006081,13045,0,1749436864,13066.151337529991,40.125691829998686,53471.28824616 2025-06-09,02:41:06.000,160,11006087,12965,0,1749436865,13066.225436939996,40.1538883500034,53471.30222040001 2025-06-09,02:41:07.000,160,11006095,13125,0,1749436866,13066.292800039992,40.16798661000212,53471.330168880006 2025-06-09,02:41:08.000,160,11006080,12925,0,1749436867,13066.373635759992,40.132740959998046,53471.35113024001 2025-06-09,02:41:09.000,160,11006080,13125,0,1749436868,13066.494889339992,40.14683922000404,53471.4070272 2025-06-09,02:41:10.000,160,11006036,13085,0,1749436869,13066.609406609998,40.16093748000276,53471.44196280001 2025-06-09,02:41:11.000,160,11006081,13045,0,1749436870,13066.777814359993,40.16093748000276,53471.49087264001 2025-06-09,02:41:12.000,160,11006053,12965,0,1749436871,13066.952958419999,40.16798661000212,53471.51882112001 2025-06-09,02:41:13.000,160,11006093,12965,0,1749436872,13067.101157239995,40.13979009000468,53471.60266656 2025-06-09,02:41:14.000,160,11006064,13045,0,1749436873,13067.25609237,40.13979009000468,53471.57471808 2025-06-09,02:41:15.000,160,11006056,13045,0,1749436874,13067.404291189996,40.10454444000061,53471.644589280004 2025-06-09,02:41:16.000,160,11006058,13165,0,1749436875,13067.505335839996,40.09044618000189,53471.72843472 2025-06-09,02:41:17.000,160,11006098,12885,0,1749436876,13067.633325729992,40.125691829998686,53471.74240896 2025-06-09,02:41:18.000,160,11006109,13085,0,1749436877,13067.754579309993,40.11159356999997,53471.74939608 2025-06-09,02:41:19.000,160,11006041,12805,0,1749436878,13067.916250749993,40.1538883500034,53471.73542184001 2025-06-09,02:41:20.000,160,11006061,13125,0,1749436879,13067.956668609993,40.10454444000061,53471.75638320001 2025-06-09,02:41:21.000,160,11006043,12925,0,1749436880,13068.064449569989,40.14683922000404,53471.84022864 2025-06-09,02:41:22.000,160,11006045,13085,0,1749436881,13068.12507635999,40.196183129999554,53471.7913188 2025-06-09,02:41:23.000,160,11006119,12885,0,1749436882,13068.22612100999,40.16093748000276,53471.77035744 2025-06-09,02:41:24.000,160,11006095,13085,0,1749436883,13068.25306625,40.1538883500034,53471.82625440001 2025-06-09,02:41:25.000,160,11006072,12965,0,1749436884,13068.3541109,40.14683922000404,53471.86119 2025-06-09,02:41:26.000,160,11006077,13125,0,1749436885,13068.401265069995,40.132740959998046,53471.90311272001 2025-06-09,02:41:27.000,160,11006104,13005,0,1749436886,13068.50904602999,40.06929879000381,53471.87516424001 2025-06-09,02:41:28.000,160,11006108,13005,0,1749436887,13068.610090679991,40.0411022699991,53471.9659968 2025-06-09,02:41:29.000,160,11006042,13125,0,1749436888,13068.697662710001,40.005856620002305,53472.01490664 2025-06-09,02:41:30.000,160,11006112,12925,0,1749436889,13068.798707360002,40.012905750001664,53472.05682936 2025-06-09,02:41:31.000,160,11006082,13165,0,1749436890,13068.872806769992,39.956512709999515,53472.11272632001 2025-06-09,02:41:32.000,160,11006026,13245,0,1749436891,13068.960378800002,39.949463580000156,53472.049842240005 2025-06-09,02:41:33.000,160,11006110,13325,0,1749436892,13069.081632379988,39.89307053999801,53472.1057392 2025-06-09,02:41:34.000,160,11006065,13045,0,1749436893,13069.209622269998,39.90011967000464,53472.14067480001 2025-06-09,02:41:35.000,160,11006089,13045,0,1749436894,13069.270249059999,39.907168800004,53472.22452024 2025-06-09,02:41:36.000,160,11006046,12925,0,1749436895,13069.297194299994,39.9424144500008,53472.21054600001 2025-06-09,02:41:37.000,160,11006091,13325,0,1749436896,13069.378030019994,39.92831619000208,53472.25945584001 2025-06-09,02:41:38.000,160,11006046,13245,0,1749436897,13069.458865739995,39.92126706000272,53472.37823688001 2025-06-09,02:41:39.000,160,11006055,13205,0,1749436898,13069.458865739995,39.98470923000423,53472.35727552001 2025-06-09,02:41:40.000,160,11006110,13205,0,1749436899,13069.51275622,39.9424144500008,53472.44810808001 2025-06-09,02:41:41.000,160,11006114,13125,0,1749436900,13069.59359194,40.0411022699991,53472.46906944 2025-06-09,02:41:42.000,160,11006039,12845,0,1749436901,13069.59359194,40.05520052999782,53472.44112096 2025-06-09,02:41:43.000,160,11006011,12845,0,1749436902,13069.66769134999,40.10454444000061,53472.53894064 2025-06-09,02:41:44.000,160,11006077,12965,0,1749436903,13069.761999689996,40.11864269999933,53472.56688912 2025-06-09,02:41:45.000,160,11006067,12885,0,1749436904,13069.809153859991,40.182084870000836,53472.622786080006 2025-06-09,02:41:46.000,160,11006072,13085,0,1749436905,13069.910198509991,40.224379650004266,53472.69265728001 2025-06-09,02:41:47.000,160,11006044,12925,0,1749436906,13069.991034229992,40.238477910002985,53472.71361864001 2025-06-09,02:41:48.000,160,11006028,12885,0,1749436907,13070.098815190002,40.26667443000042,53472.77650272 2025-06-09,02:41:49.000,160,11006072,12925,0,1749436908,13070.159441980002,40.29487094999786,53472.86034816001 2025-06-09,02:41:50.000,160,11006088,12805,0,1749436909,13070.247014009998,40.29487094999786,53472.8743224 2025-06-09,02:41:51.000,160,11006092,12885,0,1749436910,13070.375003899993,40.33716573000129,53472.96515496 2025-06-09,02:41:52.000,160,11006021,12765,0,1749436911,13070.449103309998,40.35126399000001,53473.06996176 2025-06-09,02:41:53.000,160,11006141,13085,0,1749436912,13070.516466409994,40.407657030002156,53473.03502616 2025-06-09,02:41:54.000,160,11006065,12725,0,1749436913,13070.61077475,40.4006079000028,53473.16778144001 2025-06-09,02:41:55.000,160,11006053,13045,0,1749436914,13070.72529201999,40.44290267999895,53473.258614 2025-06-09,02:41:56.000,160,11006018,13005,0,1749436915,13070.78591880999,40.48519746000238,53473.31451096001 2025-06-09,02:41:57.000,160,11006080,13005,0,1749436916,13070.920645009995,40.464050070004305,53473.321498080004 2025-06-09,02:41:58.000,160,11006067,13365,0,1749436917,13070.981271799996,40.50634485000046,53473.45425336001 2025-06-09,02:41:59.000,160,11006063,12965,0,1749436918,13071.075580140001,40.51339397999982,53473.5380988 2025-06-09,02:42:00.000,160,11006076,13045,0,1749436919,13071.156415860001,40.52044310999918,53473.63591848 2025-06-09,02:42:01.000,160,11006080,13365,0,1749436920,13071.223778959997,40.534541369997896,53473.66386696 2025-06-09,02:42:02.000,160,11006070,12845,0,1749436921,13071.277669440002,40.534541369997896,53473.74072528 2025-06-09,02:42:03.000,160,11006052,12885,0,1749436922,13071.277669440002,40.52044310999918,53473.76867376001 2025-06-09,02:42:04.000,160,11006061,12805,0,1749436923,13071.304614679997,40.583885280000686,53473.85950632 2025-06-09,02:42:05.000,160,11006030,13285,0,1749436924,13071.311350989992,40.583885280000686,53473.86649344001 2025-06-09,02:42:06.000,160,11006021,13005,0,1749436925,13071.385450399997,40.56273789000261,53473.992261600004 2025-06-09,02:42:07.000,160,11006065,13125,0,1749436926,13071.506703979998,40.57683615000133,53473.99924872 2025-06-09,02:42:08.000,160,11006084,12925,0,1749436927,13071.587539699998,40.56978702000197,53474.12501688001 2025-06-09,02:42:09.000,160,11006066,13245,0,1749436928,13071.708793279999,40.62618006000412,53474.12501688001 2025-06-09,02:42:10.000,160,11006045,13285,0,1749436929,13071.796365309994,40.65437658000155,53474.229823680005 2025-06-09,02:42:11.000,160,11006071,13085,0,1749436930,13071.85025579,40.69667135999771,53474.25777216 2025-06-09,02:42:12.000,160,11006067,12845,0,1749436931,13071.94456412999,40.68962222999835,53474.3765532 2025-06-09,02:42:13.000,160,11006042,13045,0,1749436932,13072.00519091999,40.7460152700005,53474.43245016 2025-06-09,02:42:14.000,160,11006069,13085,0,1749436933,13072.079290329995,40.80240831000265,53474.495334240004 2025-06-09,02:42:15.000,160,11006034,12845,0,1749436934,13072.18707128999,40.83765395999944,53474.5512312 2025-06-09,02:42:16.000,160,11006063,13045,0,1749436935,13072.281379629996,40.865850480004156,53474.60712816001 2025-06-09,02:42:17.000,160,11006096,13245,0,1749436936,13072.389160589992,40.90814526000031,53474.683986480006 2025-06-09,02:42:18.000,160,11006004,12845,0,1749436937,13072.490205239992,40.98568569000054,53474.78879328 2025-06-09,02:42:19.000,160,11006080,13205,0,1749436938,13072.597986200002,41.02798047000397,53474.82372888001 2025-06-09,02:42:20.000,160,11006068,13125,0,1749436939,13072.719239779988,41.07732437999948,53474.900587200005 2025-06-09,02:42:21.000,160,11006040,12845,0,1749436940,13072.833757049993,41.08437350999884,53475.04032960001 2025-06-09,02:42:22.000,160,11006054,13125,0,1749436941,13072.941538009989,41.14781568000035,53475.019368240006 2025-06-09,02:42:23.000,160,11006055,12925,0,1749436942,13073.029110039999,41.176012199997786,53475.117187920005 2025-06-09,02:42:24.000,160,11006072,12805,0,1749436943,13073.12341837999,41.18306133000442,53475.187059120006 2025-06-09,02:42:25.000,160,11006014,12965,0,1749436944,13073.237935649995,41.168963069998426,53475.22898184001 2025-06-09,02:42:26.000,160,11006059,12925,0,1749436945,13073.30529874999,41.15486480999971,53475.333788640004 2025-06-09,02:42:27.000,160,11006053,12885,0,1749436946,13073.35245292,41.19011046000378,53475.39667272001 2025-06-09,02:42:28.000,160,11006041,13125,0,1749436947,13073.45349757,41.14076655000099,53475.501479520004 2025-06-09,02:42:29.000,160,11006071,13045,0,1749436948,13073.574751150001,41.14076655000099,53475.53641512 2025-06-09,02:42:30.000,160,11006085,12885,0,1749436949,13073.689268419992,41.11257003000355,53475.56436360001 2025-06-09,02:42:31.000,160,11006048,13165,0,1749436950,13073.790313069992,41.12666829000227,53475.669170400004 2025-06-09,02:42:32.000,160,11006050,13045,0,1749436951,13073.864412479998,41.105520900004194,53475.76000296001 2025-06-09,02:42:33.000,160,11006044,13125,0,1749436952,13073.938511889988,41.11961916000291,53475.87179688 2025-06-09,02:42:34.000,160,11006050,13045,0,1749436953,13073.985666059998,41.11961916000291,53475.9137196 2025-06-09,02:42:35.000,160,11006105,12925,0,1749436954,13074.073238089994,41.098471770004835,53475.99756504001 2025-06-09,02:42:36.000,160,11006073,13045,0,1749436955,13074.160810119989,41.07027525000012,53476.01852640001 2025-06-09,02:42:37.000,160,11006047,12765,0,1749436956,13074.234909529994,41.07027525000012,53476.15128168 2025-06-09,02:42:38.000,160,11006089,13125,0,1749436957,13074.26185476999,41.11961916000291,53476.14429456001 2025-06-09,02:42:39.000,160,11006055,12885,0,1749436958,13074.38984466,41.15486480999971,53476.242114240005 2025-06-09,02:42:40.000,160,11006044,12885,0,1749436959,13074.46394406999,41.13371742000163,53476.27704984 2025-06-09,02:42:41.000,160,11006093,12885,0,1749436960,13074.54477978999,41.15486480999971,53476.33294680001 2025-06-09,02:42:42.000,160,11006093,13245,0,1749436961,13074.65256075,41.168963069998426,53476.46570208 2025-06-09,02:42:43.000,160,11006009,12925,0,1749436962,13074.787286949992,41.19715959000314,53476.53557328 2025-06-09,02:42:44.000,160,11006118,13125,0,1749436963,13074.874858980002,41.21125785000186,53476.64736720001 2025-06-09,02:42:45.000,160,11006018,13045,0,1749436964,13074.915276840002,41.225356110000575,53476.675315680004 2025-06-09,02:42:46.000,160,11006080,13005,0,1749436965,13075.043266729997,41.232405239999935,53476.73819976001 2025-06-09,02:42:47.000,160,11006066,13285,0,1749436966,13075.137575070003,41.267650890004006,53476.84999368 2025-06-09,02:42:48.000,160,11006104,13125,0,1749436967,13075.117366140003,41.281749150002724,53476.91986488 2025-06-09,02:42:49.000,160,11006091,12925,0,1749436968,13075.177992929988,41.267650890004006,53476.975761839996 2025-06-09,02:42:50.000,160,11006050,13205,0,1749436969,13075.164520309998,41.281749150002724,53477.129478480005 2025-06-09,02:42:51.000,160,11006046,13125,0,1749436970,13075.157783999988,41.29584741000144,53477.17140120001 2025-06-09,02:42:52.000,160,11006041,13085,0,1749436971,13075.151047689993,41.281749150002724,53477.18537544 2025-06-09,02:42:53.000,160,11006059,13125,0,1749436972,13075.144311379998,41.281749150002724,53477.26223376 2025-06-09,02:42:54.000,160,11006080,12925,0,1749436973,13075.103893519998,41.281749150002724,53477.3810148 2025-06-09,02:42:55.000,160,11006098,13085,0,1749436974,13075.117366140003,41.274700020003365,53477.450886 2025-06-09,02:42:56.000,160,11006085,13005,0,1749436975,13075.117366140003,41.3028965400008,53477.55569280001 2025-06-09,02:42:57.000,160,11006047,13285,0,1749436976,13075.157783999988,41.29584741000144,53477.534731440006 2025-06-09,02:42:58.000,160,11006091,12805,0,1749436977,13075.164520309998,41.281749150002724,53477.60460264001 2025-06-09,02:42:59.000,160,11006088,12885,0,1749436978,13075.184729239998,41.29584741000144,53477.702422320006 2025-06-09,02:43:00.000,160,11006041,13165,0,1749436979,13075.225147099998,41.288798280002084,53477.69543520001 2025-06-09,02:43:01.000,160,11006106,13085,0,1749436980,13075.265564959998,41.29584741000144,53477.7653064 2025-06-09,02:43:02.000,160,11006080,13005,0,1749436981,13075.339664369989,41.29584741000144,53477.849151840004 2025-06-09,02:43:03.000,160,11006039,13005,0,1749436982,13075.373345919994,41.288798280002084,53477.87710032 2025-06-09,02:43:04.000,160,11006111,13045,0,1749436983,13075.40029115999,41.281749150002724,53477.93299728 2025-06-09,02:43:05.000,160,11006056,12965,0,1749436984,13075.427236399999,41.338142190004874,53478.02382984 2025-06-09,02:43:06.000,160,11006070,13045,0,1749436985,13075.50133580999,41.35928958000295,53478.09370104 2025-06-09,02:43:07.000,160,11006081,12925,0,1749436986,13075.52828105,41.38043697000103,53478.17055936 2025-06-09,02:43:08.000,160,11006073,13085,0,1749436987,13075.58217152999,41.42978088000382,53478.205494960006 2025-06-09,02:43:09.000,160,11006089,13165,0,1749436988,13075.615853079995,41.43683001000318,53478.22645632001 2025-06-09,02:43:10.000,160,11006082,13205,0,1749436989,13075.66300724999,41.53551783000148,53478.2893404 2025-06-09,02:43:11.000,160,11006069,13285,0,1749436990,13075.737106659995,41.59191087000363,53478.352224480004 2025-06-09,02:43:12.000,160,11006064,13085,0,1749436991,13075.777524519995,41.634205649999785,53478.39414720001 2025-06-09,02:43:13.000,160,11006063,13125,0,1749436992,13075.82467868999,41.6483039099985,53478.47799264 2025-06-09,02:43:14.000,160,11006088,12885,0,1749436993,13075.945932269991,41.77518825000152,53478.57581232 2025-06-09,02:43:15.000,160,11006091,12805,0,1749436994,13076.026767989992,41.852728680001746,53478.56183808001 2025-06-09,02:43:16.000,160,11006129,13085,0,1749436995,13076.046976919992,41.902072590004536,53478.638696400005 2025-06-09,02:43:17.000,160,11006091,12765,0,1749436996,13076.121076329997,41.94436737000069,53478.7435032 2025-06-09,02:43:18.000,160,11006052,13245,0,1749436997,13076.201912049997,42.1064973600005,53478.79241304 2025-06-09,02:43:19.000,160,11006089,13085,0,1749436998,13076.316429320002,42.148792140003934,53478.84831000001 2025-06-09,02:43:20.000,160,11006039,12925,0,1749436999,13076.404001349998,42.19813604999945,53478.94612968001 2025-06-09,02:43:21.000,160,11006039,13085,0,1749437000,13076.538727549989,42.28977473999839,53479.00202664 2025-06-09,02:43:22.000,160,11006048,13165,0,1749437001,13076.646508509999,42.33911865000118,53479.08587208001 2025-06-09,02:43:23.000,160,11006037,12885,0,1749437002,13076.72060791999,42.40256082000269,53479.16971752 2025-06-09,02:43:24.000,160,11006078,13005,0,1749437003,13076.78797102,42.444855599998846,53479.18369176001 2025-06-09,02:43:25.000,160,11006056,13325,0,1749437004,13076.82165256999,42.52944515999843,53479.239588720004 2025-06-09,02:43:26.000,160,11006069,13085,0,1749437005,13076.82838888,42.5999364599993,53479.33042128001 2025-06-09,02:43:27.000,160,11006074,13285,0,1749437006,13076.86207042999,42.58583820000058,53479.34439552 2025-06-09,02:43:28.000,160,11006068,12965,0,1749437007,13076.915960909995,42.64928037000209,53479.42125384001 2025-06-09,02:43:29.000,160,11006042,12845,0,1749437008,13076.99006032,42.69862428000488,53479.50509928 2025-06-09,02:43:30.000,160,11006080,12925,0,1749437009,13077.017005559996,42.69157514999824,53479.55400912 2025-06-09,02:43:31.000,160,11006062,12925,0,1749437010,13077.057423419996,42.719771670002956,53479.62388032 2025-06-09,02:43:32.000,160,11006076,12845,0,1749437011,13077.07089604,42.76911557999847,53479.67279016 2025-06-09,02:43:33.000,160,11006079,13325,0,1749437012,13077.097841279996,42.80436123000254,53479.73567424001 2025-06-09,02:43:34.000,160,11006068,12965,0,1749437013,13077.13152283,42.846656009998696,53479.72868712 2025-06-09,02:43:35.000,160,11006041,13325,0,1749437014,13077.158468069996,42.88190166000277,53479.8265068 2025-06-09,02:43:36.000,160,11006098,12605,0,1749437015,13077.178676999996,42.853705139998056,53479.81951968 2025-06-09,02:43:37.000,160,11006066,12965,0,1749437016,13077.178676999996,42.86780340000405,53479.896378 2025-06-09,02:43:38.000,160,11006041,12965,0,1749437017,13077.165204379991,42.917147309999564,53479.92432648001 2025-06-09,02:43:39.000,160,11006067,12925,0,1749437018,13077.158468069996,42.910098180000205,53479.93830072 2025-06-09,02:43:40.000,160,11006080,13005,0,1749437019,13077.144995449991,42.917147309999564,53479.931313600006 2025-06-09,02:43:41.000,160,11006075,13205,0,1749437020,13077.118050209996,42.910098180000205,53479.94528784 2025-06-09,02:43:42.000,160,11006089,13125,0,1749437021,13077.097841279996,42.86780340000405,53480.00817192 2025-06-09,02:43:43.000,160,11006090,13165,0,1749437022,13077.1113139,42.853705139998056,53479.98721056 2025-06-09,02:43:44.000,160,11006035,13005,0,1749437023,13077.1113139,42.80436123000254,53480.029133280004 2025-06-09,02:43:45.000,160,11006067,12885,0,1749437024,13077.151731760001,42.8114103600019,53480.06406888 2025-06-09,02:43:46.000,160,11006045,13245,0,1749437025,13077.097841279996,42.74796819000039,53480.08503024 2025-06-09,02:43:47.000,160,11006057,13205,0,1749437026,13077.04395079999,42.70567341000424,53480.08503024 2025-06-09,02:43:48.000,160,11006007,13125,0,1749437027,13077.017005559996,42.66337863000081,53480.02214616001 2025-06-09,02:43:49.000,160,11006056,12925,0,1749437028,13076.996796629996,42.63518211000337,53480.09201736001 2025-06-09,02:43:50.000,160,11006059,12765,0,1749437029,13077.017005559996,42.5999364599993,53480.1059916 2025-06-09,02:43:51.000,160,11006084,12925,0,1749437030,13076.996796629996,42.58583820000058,53480.12695296 2025-06-09,02:43:52.000,160,11006067,13125,0,1749437031,13077.00353293999,42.61403471999802,53480.11297872 2025-06-09,02:43:53.000,160,11006037,13005,0,1749437032,13076.99006032,42.5999364599993,53480.11297872 2025-06-09,02:43:54.000,160,11006096,12885,0,1749437033,13077.02374186999,42.62813298000401,53480.14092720001 2025-06-09,02:43:55.000,160,11006050,13165,0,1749437034,13077.037214489996,42.64223124000273,53480.11996584001 2025-06-09,02:43:56.000,160,11006026,12925,0,1749437035,13077.05068711,42.65632950000145,53480.16188856 2025-06-09,02:43:57.000,160,11006095,13045,0,1749437036,13077.07089604,42.69157514999824,53480.16887568001 2025-06-09,02:43:58.000,160,11006093,13085,0,1749437037,13077.084368659991,42.684526019998884,53480.27368248 2025-06-09,02:43:59.000,160,11006103,13365,0,1749437038,13077.185413309991,42.76911557999847,53480.385476400006 2025-06-09,02:44:00.000,160,11006087,13085,0,1749437039,13077.212358550001,42.81845949000126,53480.39945064 2025-06-09,02:44:01.000,160,11006079,12925,0,1749437040,13077.205622239991,42.92419643999892,53480.39246352 2025-06-09,02:44:02.000,160,11006057,13085,0,1749437041,13077.252776410001,42.959442090002995,53480.42739912001 2025-06-09,02:44:03.000,160,11006027,12725,0,1749437042,13077.286457959992,43.02993339000386,53480.385476400006 2025-06-09,02:44:04.000,160,11006075,13165,0,1749437043,13077.313403200002,43.135670340001525,53480.420412 2025-06-09,02:44:05.000,160,11006076,12925,0,1749437044,13077.347084749992,43.22730903000047,53480.46932184 2025-06-09,02:44:06.000,160,11006100,13125,0,1749437045,13077.407711539992,43.26255468000454,53480.44836048 2025-06-09,02:44:07.000,160,11006088,13085,0,1749437046,13077.448129399992,43.368291630002204,53480.50425744001 2025-06-09,02:44:08.000,160,11006063,12765,0,1749437047,13077.468338329993,43.43878293000307,53480.483296080005 2025-06-09,02:44:09.000,160,11006087,13125,0,1749437048,13077.515492500002,43.56566726999881,53480.50425744001 2025-06-09,02:44:10.000,160,11006029,13045,0,1749437049,13077.542437739998,43.60796205000224,53480.51823168 2025-06-09,02:44:11.000,160,11006059,12925,0,1749437050,13077.555910360003,43.69960074000119,53480.52521880001 2025-06-09,02:44:12.000,160,11006121,13005,0,1749437051,13077.582855599998,43.763042910002696,53480.59509000001 2025-06-09,02:44:13.000,160,11006062,13125,0,1749437052,13077.623273459998,43.819435950004845,53480.6300256 2025-06-09,02:44:14.000,160,11006059,12725,0,1749437053,13077.643482389998,43.87582898999972,53480.62303848001 2025-06-09,02:44:15.000,160,11006058,12765,0,1749437054,13077.643482389998,43.92517290000251,53480.63701272 2025-06-09,02:44:16.000,160,11006111,12925,0,1749437055,13077.636746079988,43.939271160001226,53480.64399984001 2025-06-09,02:44:17.000,160,11006075,13125,0,1749437056,13077.630009769993,43.98156594000466,53480.62303848001 2025-06-09,02:44:18.000,160,11006050,12965,0,1749437057,13077.596328219988,43.97451680999802,53480.650986960005 2025-06-09,02:44:19.000,160,11006114,13245,0,1749437058,13077.582855599998,43.960418549999304,53480.49727032 2025-06-09,02:44:20.000,160,11006111,13205,0,1749437059,13077.589591909993,43.97451680999802,53480.46233472 2025-06-09,02:44:21.000,160,11006104,13285,0,1749437060,13077.535701430003,43.960418549999304,53480.42739912001 2025-06-09,02:44:22.000,160,11006078,12925,0,1749437061,13077.461602019997,43.91812377000315,53480.420412 2025-06-09,02:44:23.000,160,11006031,13245,0,1749437062,13077.434656780002,43.953369419999945,53480.364515040004 2025-06-09,02:44:24.000,160,11006116,13005,0,1749437063,13077.380766299997,43.939271160001226,53480.39945064 2025-06-09,02:44:25.000,160,11006045,13165,0,1749437064,13077.347084749992,43.92517290000251,53480.3505408 2025-06-09,02:44:26.000,160,11006062,12965,0,1749437065,13077.313403200002,43.896976379997795,53480.30861808001 2025-06-09,02:44:27.000,160,11006080,12925,0,1749437066,13077.286457959992,43.861730730001,53480.22477264 2025-06-09,02:44:28.000,160,11006062,12885,0,1749437067,13077.252776410001,43.81238681999821,53480.217785520006 2025-06-09,02:44:29.000,160,11006105,12965,0,1749437068,13077.219094859996,43.763042910002696,53480.16188856 2025-06-09,02:44:30.000,160,11006087,13005,0,1749437069,13077.212358550001,43.66435509000439,53480.07105600001 2025-06-09,02:44:31.000,160,11006094,13165,0,1749437070,13077.212358550001,43.579765530004806,53480.02214616001 2025-06-09,02:44:32.000,160,11006072,13205,0,1749437071,13077.151731760001,43.50927423000394,53480.01515904 2025-06-09,02:44:33.000,160,11006073,13085,0,1749437072,13077.1113139,43.42468467000435,53479.9662492 2025-06-09,02:44:34.000,160,11006110,12925,0,1749437073,13077.04395079999,43.311898590000055,53479.91733936 2025-06-09,02:44:35.000,160,11006069,13005,0,1749437074,13077.01026925,43.20616164000239,53479.84746816 2025-06-09,02:44:36.000,160,11006071,13125,0,1749437075,13076.92943353,43.17091598999832,53479.79855832 2025-06-09,02:44:37.000,160,11006126,12965,0,1749437076,13076.855334119995,43.128621210002166,53479.68676440001 2025-06-09,02:44:38.000,160,11006106,13045,0,1749437077,13076.76776209,43.04403165000258,53479.67279016 2025-06-09,02:44:39.000,160,11006125,13285,0,1749437078,13076.693662679994,42.99468773999979,53479.63086744 2025-06-09,02:44:40.000,160,11006081,13085,0,1749437079,13076.572409099994,42.945343830004276,53479.54003488001 2025-06-09,02:44:41.000,160,11006091,12925,0,1749437080,13076.498309689989,42.903049050000845,53479.54003488001 2025-06-09,02:44:42.000,160,11006146,13045,0,1749437081,13076.417473969988,42.88190166000277,53479.44920232001 2025-06-09,02:44:43.000,160,11006104,13045,0,1749437082,13076.343374559998,42.86075427000469,53479.3374084 2025-06-09,02:44:44.000,160,11006104,12925,0,1749437083,13076.235593600002,42.82550862000062,53479.29548568 2025-06-09,02:44:45.000,160,11006073,12965,0,1749437084,13076.148021569992,42.81845949000126,53479.1277948 2025-06-09,02:44:46.000,160,11006065,12925,0,1749437085,13076.026767989992,42.76206644999911,53479.05093648 2025-06-09,02:44:47.000,160,11006142,12965,0,1749437086,13075.89204179,42.74796819000039,53478.9880524 2025-06-09,02:44:48.000,160,11006053,13125,0,1749437087,13075.80446975999,42.76206644999911,53478.86927136001 2025-06-09,02:44:49.000,160,11006091,13045,0,1749437088,13075.70342510999,42.70567341000424,53478.72254184 2025-06-09,02:44:50.000,160,11006053,13085,0,1749437089,13075.615853079995,42.677476889999525,53478.708567600006 2025-06-09,02:44:51.000,160,11006121,12765,0,1749437090,13075.44070901999,42.684526019998884,53478.58279944001 2025-06-09,02:44:52.000,160,11006093,12925,0,1749437091,13075.366609609999,42.70567341000424,53478.46401840001 2025-06-09,02:44:53.000,160,11006038,12925,0,1749437092,13075.245356029998,42.64928037000209,53478.352224480004 2025-06-09,02:44:54.000,160,11006147,13085,0,1749437093,13075.103893519998,42.63518211000337,53478.317288879996 2025-06-09,02:44:55.000,160,11006072,12845,0,1749437094,13074.955694700002,42.63518211000337,53478.19850784001 2025-06-09,02:44:56.000,160,11006137,12965,0,1749437095,13074.847913739992,42.64928037000209,53478.07972680001 2025-06-09,02:44:57.000,160,11006062,13005,0,1749437096,13074.686242299991,42.64223124000273,53477.89806168 2025-06-09,02:44:58.000,160,11006078,13125,0,1749437097,13074.618879199996,42.5999364599993,53477.82120336001 2025-06-09,02:44:59.000,160,11006105,12885,0,1749437098,13074.49088931,42.58583820000058,53477.66748672 2025-06-09,02:45:00.000,160,11006102,12725,0,1749437099,13074.3494268,42.508297770000354,53477.56267992 2025-06-09,02:45:01.000,160,11006083,12965,0,1749437100,13074.228173219999,42.494199510001636,53477.42992464 2025-06-09,02:45:02.000,160,11006100,13125,0,1749437101,13074.073238089994,42.48010125000292,53477.26922088001 2025-06-09,02:45:03.000,160,11006107,13285,0,1749437102,13073.951984509993,42.508297770000354,53477.16441408 2025-06-09,02:45:04.000,160,11006103,13125,0,1749437103,13073.783576759997,42.47305212000356,53477.02467168001 2025-06-09,02:45:05.000,160,11006121,13005,0,1749437104,13073.527596979991,42.501248640000995,53476.85698080001 2025-06-09,02:45:06.000,160,11006086,13325,0,1749437105,13073.39287078,42.51534689999971,53476.752174 2025-06-09,02:45:07.000,160,11006068,12925,0,1749437106,13073.22446302999,42.501248640000995,53476.64736720001 2025-06-09,02:45:08.000,160,11006061,13005,0,1749437107,13073.056055279994,42.51534689999971,53476.507624800004 2025-06-09,02:45:09.000,160,11006090,12765,0,1749437108,13072.894383839994,42.52944515999843,53476.35390816001 2025-06-09,02:45:10.000,160,11006091,13165,0,1749437109,13072.705767159998,42.543543420004426,53476.193204400006 2025-06-09,02:45:11.000,160,11006128,13045,0,1749437110,13072.496941550002,42.57173994000186,53476.025513520006 2025-06-09,02:45:12.000,160,11006106,13085,0,1749437111,13072.301588559996,42.550592550003785,53475.89275824 2025-06-09,02:45:13.000,160,11006033,12925,0,1749437112,13072.160126049996,42.53649428999779,53475.76000296001 2025-06-09,02:45:14.000,160,11006075,13085,0,1749437113,13071.97150937,42.5646908100025,53475.620260560005 2025-06-09,02:45:15.000,160,11006086,12805,0,1749437114,13071.796365309994,42.550592550003785,53475.46654392001 2025-06-09,02:45:16.000,160,11006073,13045,0,1749437115,13071.621221249989,42.52944515999843,53475.2150076 2025-06-09,02:45:17.000,160,11006115,13285,0,1749437116,13071.479758740003,42.508297770000354,53475.166097760004 2025-06-09,02:45:18.000,160,11006080,12965,0,1749437117,13071.291142059992,42.52239602999907,53474.998406880004 2025-06-09,02:45:19.000,160,11006098,13005,0,1749437118,13071.122734309996,42.53649428999779,53474.851677360006 2025-06-09,02:45:20.000,160,11006076,12965,0,1749437119,13070.988008109991,42.52944515999843,53474.7608448 2025-06-09,02:45:21.000,160,11006100,12925,0,1749437120,13070.83307298,42.494199510001636,53474.53725696001 2025-06-09,02:45:22.000,160,11006124,12845,0,1749437121,13070.67140154,42.508297770000354,53474.4114888 2025-06-09,02:45:23.000,160,11006110,13245,0,1749437122,13070.523202719989,42.501248640000995,53474.327643360004 2025-06-09,02:45:24.000,160,11006093,12845,0,1749437123,13070.395212829993,42.444855599998846,53474.15296536001 2025-06-09,02:45:25.000,160,11006108,12925,0,1749437124,13070.253750319993,42.42370821000077,53473.943351760005 2025-06-09,02:45:26.000,160,11006105,13285,0,1749437125,13070.105551499997,42.34616778000054,53473.73373816 2025-06-09,02:45:27.000,160,11006073,12765,0,1749437126,13070.051661019992,42.3532169099999,53473.54508592 2025-06-09,02:45:28.000,160,11006081,12805,0,1749437127,13069.923671129996,42.317971260003105,53473.43329200001 2025-06-09,02:45:29.000,160,11006108,13005,0,1749437128,13069.81589017,42.261578220000956,53473.30752384 2025-06-09,02:45:30.000,160,11006099,13125,0,1749437129,13069.701372899995,42.2545290900016,53473.16778144001 2025-06-09,02:45:31.000,160,11006122,12885,0,1749437130,13069.62727348999,42.261578220000956,53473.03502616 2025-06-09,02:45:32.000,160,11006100,13005,0,1749437131,13069.519492529995,42.18403779000073,53472.86733528 2025-06-09,02:45:33.000,160,11006060,13085,0,1749437132,13069.4319205,42.16993953000201,53472.77650272 2025-06-09,02:45:34.000,160,11006120,12845,0,1749437133,13069.310666919999,42.099448230001144,53472.6297732 2025-06-09,02:45:35.000,160,11006126,13005,0,1749437134,13069.202885959989,42.05715344999771,53472.504005040006 2025-06-09,02:45:36.000,160,11006110,12965,0,1749437135,13069.122050239988,42.01485867000156,53472.35727552001 2025-06-09,02:45:37.000,160,11006090,13045,0,1749437136,13068.994060349993,42.02190780000092,53472.19657176 2025-06-09,02:45:38.000,160,11006079,12845,0,1749437137,13068.899752010002,41.97961302000476,53472.11272632001 2025-06-09,02:45:39.000,160,11006118,13085,0,1749437138,13068.778498430001,41.88797432999854,53471.86817712 2025-06-09,02:45:40.000,160,11006135,13085,0,1749437139,13068.643772229996,41.83863042000303,53471.82625440001 2025-06-09,02:45:41.000,160,11006120,12965,0,1749437140,13068.5562002,41.7610899900028,53471.665550640006 2025-06-09,02:45:42.000,160,11006091,12605,0,1749437141,13068.43494662,41.71174608000001,53471.546769600005 2025-06-09,02:45:43.000,160,11006085,12925,0,1749437142,13068.23285732,41.61305826000171,53471.41401432 2025-06-09,02:45:44.000,160,11006122,12965,0,1749437143,13068.14528528999,41.5496160900002,53471.1974136 2025-06-09,02:45:45.000,160,11006095,12965,0,1749437144,13068.003822779989,41.465026530000614,53471.16946512 2025-06-09,02:45:46.000,160,11006098,12965,0,1749437145,13067.835415029993,41.37338784000167,53471.00177424 2025-06-09,02:45:47.000,160,11006114,13085,0,1749437146,13067.693952519992,41.29584741000144,53470.86203184 2025-06-09,02:45:48.000,160,11006102,12965,0,1749437147,13067.545753699997,41.19011046000378,53470.73626368 2025-06-09,02:45:49.000,160,11006124,13005,0,1749437148,13067.390818569991,41.07732437999948,53470.59652128 2025-06-09,02:45:50.000,160,11006124,12885,0,1749437149,13067.24935605999,40.97863656000118,53470.44979176 2025-06-09,02:45:51.000,160,11006094,12725,0,1749437150,13067.08768461999,40.90109613000095,53470.33799784 2025-06-09,02:45:52.000,160,11006078,13085,0,1749437151,13066.939485799994,40.830604830000084,53470.12838424001 2025-06-09,02:45:53.000,160,11006113,12845,0,1749437152,13066.777814359993,40.71781875000306,53470.02357744 2025-06-09,02:45:54.000,160,11006132,13285,0,1749437153,13066.683506019988,40.61913093000476,53469.88383504 2025-06-09,02:45:55.000,160,11006104,13005,0,1749437154,13066.555516129993,40.55568876000325,53469.772041120006 2025-06-09,02:45:56.000,160,11006122,12845,0,1749437155,13066.420789930002,40.44290267999895,53469.632298720004 2025-06-09,02:45:57.000,160,11006112,12925,0,1749437156,13066.259118490001,40.37946051000472,53469.534479040005 2025-06-09,02:45:58.000,160,11006142,13045,0,1749437157,13066.124392289996,40.29487094999786,53469.35281392 2025-06-09,02:45:59.000,160,11006086,12925,0,1749437158,13066.03008394999,40.175035740001476,53469.248007120004 2025-06-09,02:46:00.000,160,11006111,12765,0,1749437159,13065.91556668,40.14683922000404,53469.1362132 2025-06-09,02:46:01.000,160,11006127,12925,0,1749437160,13065.81452203,40.11864269999933,53469.01044504 2025-06-09,02:46:02.000,160,11006102,13005,0,1749437161,13065.693268449999,40.08339705000253,53468.87070264 2025-06-09,02:46:03.000,160,11006086,13125,0,1749437162,13065.592223799998,40.04815139999846,53468.7519216 2025-06-09,02:46:04.000,160,11006115,12845,0,1749437163,13065.477706529993,39.99175836000359,53468.65410192 2025-06-09,02:46:05.000,160,11006123,12965,0,1749437164,13065.356452949993,39.97061096999823,53468.49339816 2025-06-09,02:46:06.000,160,11006126,12845,0,1749437165,13065.228463059997,39.97061096999823,53468.360642880005 2025-06-09,02:46:07.000,160,11006091,13005,0,1749437166,13065.120682100001,39.97061096999823,53468.23487472001 2025-06-09,02:46:08.000,160,11006028,13125,0,1749437167,13064.95901066,40.005856620002305,53468.144042160005 2025-06-09,02:46:09.000,160,11006107,13005,0,1749437168,13064.89838387,39.963561839998874,53468.01128688 2025-06-09,02:46:10.000,160,11006141,13125,0,1749437169,13064.783866599995,40.005856620002305,53467.94141568 2025-06-09,02:46:11.000,160,11006099,12965,0,1749437170,13064.63566778,39.97061096999823,53467.82962176001 2025-06-09,02:46:12.000,160,11006081,12805,0,1749437171,13064.54809574999,39.97061096999823,53467.65494376 2025-06-09,02:46:13.000,160,11006064,12925,0,1749437172,13064.440314789994,39.949463580000156,53467.61302104001 2025-06-09,02:46:14.000,160,11006097,12965,0,1749437173,13064.325797519989,39.949463580000156,53467.49424000001 2025-06-09,02:46:15.000,160,11006123,13205,0,1749437174,13064.271907039998,39.9424144500008,53467.34751048001 2025-06-09,02:46:16.000,160,11006112,12845,0,1749437175,13064.123708220002,39.91421793000336,53467.22174232 2025-06-09,02:46:17.000,160,11006109,12845,0,1749437176,13064.096762979992,39.89307053999801,53467.10296128 2025-06-09,02:46:18.000,160,11006114,12925,0,1749437177,13064.029399879997,39.87897227999929,53467.033090079996 2025-06-09,02:46:19.000,160,11006135,12965,0,1749437178,13063.968773089997,39.84372663000249,53466.97719312 2025-06-09,02:46:20.000,160,11006118,13165,0,1749437179,13063.894673679992,39.829628370003775,53466.94225752001 2025-06-09,02:46:21.000,160,11006101,13045,0,1749437180,13063.827310579996,39.787333590000344,53466.865399199996 2025-06-09,02:46:22.000,160,11006076,12965,0,1749437181,13063.75994748,39.71684228999948,53466.683734080005 2025-06-09,02:46:23.000,160,11006086,12765,0,1749437182,13063.69258437999,39.73798968000483,53466.67674696001 2025-06-09,02:46:24.000,160,11006096,13045,0,1749437183,13063.584803419995,39.70979316000012,53466.59290152 2025-06-09,02:46:25.000,160,11006121,13045,0,1749437184,13063.47028614999,39.66749838000396,53466.47412048 2025-06-09,02:46:26.000,160,11006093,13045,0,1749437185,13063.36924149999,39.63225272999989,53466.43918488001 2025-06-09,02:46:27.000,160,11006082,13365,0,1749437186,13063.254724229999,39.561761429999024,53466.3064296 2025-06-09,02:46:28.000,160,11006100,13125,0,1749437187,13063.146943269989,39.56881055999838,53466.20860992 2025-06-09,02:46:29.000,160,11006145,12965,0,1749437188,13063.059371239993,39.51946665000287,53466.180661440005 2025-06-09,02:46:30.000,160,11006066,12925,0,1749437189,13062.938117659993,39.43487709000328,53466.08982888 2025-06-09,02:46:31.000,160,11006136,12925,0,1749437190,13062.796655149992,39.364385790002416,53466.012970560005 2025-06-09,02:46:32.000,160,11006100,13045,0,1749437191,13062.648456329996,39.27979623000283,53465.90816376001 2025-06-09,02:46:33.000,160,11006058,12925,0,1749437192,13062.43963072,39.21635406000132,53465.796369840005 2025-06-09,02:46:34.000,160,11006150,13085,0,1749437193,13062.284695589995,39.12471537000238,53465.69855016001 2025-06-09,02:46:35.000,160,11006105,13205,0,1749437194,13062.11628784,38.99783102999936,53465.62169184001 2025-06-09,02:46:36.000,160,11006118,12845,0,1749437195,13061.954616399998,38.913241469999775,53465.509897920005 2025-06-09,02:46:37.000,160,11006076,13085,0,1749437196,13061.745790790003,38.82160278000083,53465.40509112001 2025-06-09,02:46:38.000,160,11006081,12885,0,1749437197,13061.530228869997,38.680620179999096,53465.30028432 2025-06-09,02:46:39.000,160,11006134,12925,0,1749437198,13061.361821120001,38.57488323000143,53465.14656768001 2025-06-09,02:46:40.000,160,11006087,13045,0,1749437199,13061.166468129995,38.46209715000441,53464.99285104 2025-06-09,02:46:41.000,160,11006090,12925,0,1749437200,13060.95764252,38.34931107000011,53464.888044240004 2025-06-09,02:46:42.000,160,11006102,13045,0,1749437201,13060.802707389994,38.23652499000309,53464.79721168 2025-06-09,02:46:43.000,160,11006125,13005,0,1749437202,13060.694926429998,38.11668977999943,53464.741314720006 2025-06-09,02:46:44.000,160,11006110,13245,0,1749437203,13060.566936540003,38.00390370000241,53464.6295208 2025-06-09,02:46:45.000,160,11006058,13005,0,1749437204,13060.398528789992,37.89111761999811,53464.51073976 2025-06-09,02:46:46.000,160,11006107,13165,0,1749437205,13060.223384730001,37.79242979999981,53464.39195872 2025-06-09,02:46:47.000,160,11006133,13045,0,1749437206,13060.129076389996,37.75718415000301,53464.26619056 2025-06-09,02:46:48.000,160,11006054,12965,0,1749437207,13060.02129543,37.67259459000343,53464.18234512001 2025-06-09,02:46:49.000,160,11006107,13085,0,1749437208,13059.906778159995,37.57390676999785,53464.049589840004 2025-06-09,02:46:50.000,160,11006072,13165,0,1749437209,13059.765315649995,37.454071560001466,53463.92382168001 2025-06-09,02:46:51.000,160,11006098,13005,0,1749437210,13059.69121623999,37.39767851999932,53463.85395048001 2025-06-09,02:46:52.000,160,11006073,13205,0,1749437211,13059.590171589989,37.30603983000037,53463.67927248001 2025-06-09,02:46:53.000,160,11006066,13125,0,1749437212,13059.596907899999,37.25669592000486,53463.56049144001 2025-06-09,02:46:54.000,160,11006038,13085,0,1749437213,13059.516072179998,37.20030288000271,53463.448697520005 2025-06-09,02:46:55.000,160,11006089,12925,0,1749437214,13059.475654319998,37.108664190003765,53463.44171040001 2025-06-09,02:46:56.000,160,11006093,13165,0,1749437215,13059.428500149988,37.066369410000334,53463.32292936001 2025-06-09,02:46:57.000,160,11006115,13045,0,1749437216,13059.367873359988,36.99587810999947,53463.211135440004 2025-06-09,02:46:58.000,160,11006081,13045,0,1749437217,13059.320719189993,36.91128854999988,53463.18318696001 2025-06-09,02:46:59.000,160,11006044,12765,0,1749437218,13059.340928119993,36.868993770003726,53463.07838016 2025-06-09,02:47:00.000,160,11006054,13005,0,1749437219,13059.307246570002,36.833748119999655,53462.98754760001 2025-06-09,02:47:01.000,160,11006057,12885,0,1749437220,13059.273565019997,36.79850247000286,53462.84780520001 2025-06-09,02:47:02.000,160,11006104,13005,0,1749437221,13059.280301329993,36.74210943000071,53462.76395976 2025-06-09,02:47:03.000,160,11006033,12885,0,1749437222,13059.246619780002,36.72801117000199,53462.73601128 2025-06-09,02:47:04.000,160,11006115,12845,0,1749437223,13059.253356089997,36.69276551999792,53462.61723024 2025-06-09,02:47:05.000,160,11006086,13045,0,1749437224,13059.246619780002,36.706863780003914,53462.5683204 2025-06-09,02:47:06.000,160,11006060,13165,0,1749437225,13059.226410850002,36.72801117000199,53462.4984492 2025-06-09,02:47:07.000,160,11006084,13045,0,1749437226,13059.307246570002,36.706863780003914,53462.442552240005 2025-06-09,02:47:08.000,160,11006093,12765,0,1749437227,13059.300510259993,36.6786672599992,53462.37966816 2025-06-09,02:47:09.000,160,11006146,13125,0,1749437228,13059.293773949998,36.73506030000135,53462.31678408001 2025-06-09,02:47:10.000,160,11006104,13005,0,1749437229,13059.334191809998,36.73506030000135,53462.28184848 2025-06-09,02:47:11.000,160,11006083,12965,0,1749437230,13059.334191809998,36.74915856000007,53462.204990160004 2025-06-09,02:47:12.000,160,11006062,12965,0,1749437231,13059.381345979993,36.7914533400035,53462.14909320001 2025-06-09,02:47:13.000,160,11006099,12765,0,1749437232,13059.428500149988,36.80555160000222,53462.06524776 2025-06-09,02:47:14.000,160,11006062,12965,0,1749437233,13059.475654319998,36.80555160000222,53462.01633792 2025-06-09,02:47:15.000,160,11006087,12885,0,1749437234,13059.563226349994,36.833748119999655,53461.98140232001 2025-06-09,02:47:16.000,160,11006076,12965,0,1749437235,13059.617116829999,36.819649860000936,53461.96044096001 2025-06-09,02:47:17.000,160,11006080,13045,0,1749437236,13059.69795255,36.833748119999655,53461.87659552 2025-06-09,02:47:18.000,160,11006121,13085,0,1749437237,13059.69795255,36.819649860000936,53461.869608400004 2025-06-09,02:47:19.000,160,11006144,13125,0,1749437238,13059.81246981999,36.84784637999837,53461.84864704 2025-06-09,02:47:20.000,160,11006040,13125,0,1749437239,13059.85288767999,36.85489550999773,53461.83467280001 2025-06-09,02:47:21.000,160,11006053,13045,0,1749437240,13059.866360299995,36.85489550999773,53461.75082736 2025-06-09,02:47:22.000,160,11006075,13205,0,1749437241,13059.83941506,36.883092030002445,53461.701917520004 2025-06-09,02:47:23.000,160,11006060,12845,0,1749437242,13059.73163409999,36.89719029000116,53461.71589176001 2025-06-09,02:47:24.000,160,11006078,12885,0,1749437243,13059.724897789994,36.876042900003085,53461.673969040006 2025-06-09,02:47:25.000,160,11006070,12965,0,1749437244,13059.623853139994,36.84784637999837,53461.62505920001 2025-06-09,02:47:26.000,160,11006080,13125,0,1749437245,13059.549753729989,36.826698990000295,53461.63204632 2025-06-09,02:47:27.000,160,11006067,12885,0,1749437246,13059.435236459998,36.819649860000936,53461.56916224 2025-06-09,02:47:28.000,160,11006083,13005,0,1749437247,13059.354400739998,36.81260073000158,53461.5901236 2025-06-09,02:47:29.000,160,11006116,13005,0,1749437248,13059.219674539992,36.76325681999879,53461.534226640004 2025-06-09,02:47:30.000,160,11006065,13005,0,1749437249,13059.132102509997,36.73506030000135,53461.51326528 2025-06-09,02:47:31.000,160,11006060,12885,0,1749437250,13059.037794169992,36.66456900000048,53461.436406960005 2025-06-09,02:47:32.000,160,11006057,13165,0,1749437251,13058.916540589991,36.5799794400009,53461.42243272 2025-06-09,02:47:33.000,160,11006049,12965,0,1749437252,13058.81549593999,36.53768466000474,53461.38051000001 2025-06-09,02:47:34.000,160,11006072,13005,0,1749437253,13058.70097867,36.52358639999875,53461.38051000001 2025-06-09,02:47:35.000,160,11006132,13165,0,1749437254,13058.59993402,36.481291620002594,53461.39448424 2025-06-09,02:47:36.000,160,11006072,12885,0,1749437255,13058.53257091999,36.474242490003235,53461.38051000001 2025-06-09,02:47:37.000,160,11006018,13005,0,1749437256,13058.47194412999,36.460144230004516,53461.28967744001 2025-06-09,02:47:38.000,160,11006076,12925,0,1749437257,13058.330481619989,36.467193360003876,53461.268716080005 2025-06-09,02:47:39.000,160,11006097,12845,0,1749437258,13058.323745309994,36.424898580000445,53461.23378048 2025-06-09,02:47:40.000,160,11006056,13125,0,1749437259,13058.256382209998,36.40375119000237,53461.22679336 2025-06-09,02:47:41.000,160,11006034,12885,0,1749437260,13058.141864939993,36.424898580000445,53461.24775472 2025-06-09,02:47:42.000,160,11006062,13045,0,1749437261,13058.087974460002,36.424898580000445,53461.24775472 2025-06-09,02:47:43.000,160,11006061,13125,0,1749437262,13058.040820289993,36.45309509999788,53461.205832 2025-06-09,02:47:44.000,160,11006069,13125,0,1749437263,13057.973457189997,36.481291620002594,53461.19185776001 2025-06-09,02:47:45.000,160,11006076,13285,0,1749437264,13057.912830399997,36.51653726999939,53461.1359608 2025-06-09,02:47:46.000,160,11006076,13125,0,1749437265,13057.845467300001,36.55883205000282,53461.16390928001 2025-06-09,02:47:47.000,160,11006068,13045,0,1749437266,13057.811785749996,36.594077699999616,53461.170896400006 2025-06-09,02:47:48.000,160,11006079,13005,0,1749437267,13057.757895269991,36.643421610002406,53461.219806240006 2025-06-09,02:47:49.000,160,11006074,13045,0,1749437268,13057.697268479991,36.67161812999984,53461.14294792001 2025-06-09,02:47:50.000,160,11006054,12885,0,1749437269,13057.697268479991,36.72096204000263,53461.16390928001 2025-06-09,02:47:51.000,160,11006049,12965,0,1749437270,13057.66358693,36.770305949998146,53461.149935040004 2025-06-09,02:47:52.000,160,11006085,13045,0,1749437271,13057.636641689991,36.86194464000437,53461.170896400006 2025-06-09,02:47:53.000,160,11006063,13045,0,1749437272,13057.62316907,36.91128854999988,53461.149935040004 2025-06-09,02:47:54.000,160,11006044,13285,0,1749437273,13057.59622382999,36.99587810999947,53461.18487064 2025-06-09,02:47:55.000,160,11006021,13125,0,1749437274,13057.569278589996,37.052271150001616,53461.14294792001 2025-06-09,02:47:56.000,160,11006119,12845,0,1749437275,13057.55580596999,37.15095896999992,53461.18487064 2025-06-09,02:47:57.000,160,11006031,13005,0,1749437276,13057.53559703999,37.228499400000146,53461.198844880004 2025-06-09,02:47:58.000,160,11006044,12965,0,1749437277,13057.569278589996,37.31308895999973,53461.170896400006 2025-06-09,02:47:59.000,160,11006062,12965,0,1749437278,13057.51538810999,37.40472764999868,53461.149935040004 2025-06-09,02:48:00.000,160,11006034,12885,0,1749437279,13057.528860729995,37.43997330000275,53461.198844880004 2025-06-09,02:48:01.000,160,11006091,13085,0,1749437280,13057.488442869995,37.503415470004256,53461.18487064 2025-06-09,02:48:02.000,160,11006051,12845,0,1749437281,13057.488442869995,37.55980850999913,53461.12897368 2025-06-09,02:48:03.000,160,11006099,13045,0,1749437282,13057.508651799995,37.60915242000192,53461.22679336 2025-06-09,02:48:04.000,160,11006058,12925,0,1749437283,13057.508651799995,37.651447199998074,53461.24775472 2025-06-09,02:48:05.000,160,11006101,12885,0,1749437284,13057.468233939995,37.700791110000864,53461.23378048 2025-06-09,02:48:06.000,160,11006081,12965,0,1749437285,13057.45476131999,37.71488936999958,53461.23378048 2025-06-09,02:48:07.000,160,11006017,13085,0,1749437286,13057.448025009995,37.750135020003654,53461.23378048 2025-06-09,02:48:08.000,160,11006120,12685,0,1749437287,13057.407607149995,37.77128241000173,53461.22679336 2025-06-09,02:48:09.000,160,11006050,12885,0,1749437288,13057.387398219995,37.77833154000109,53461.28269032 2025-06-09,02:48:10.000,160,11006054,12885,0,1749437289,13057.35371666999,37.78538067000045,53461.32461304 2025-06-09,02:48:11.000,160,11006084,13125,0,1749437290,13057.29982619,37.80652805999853,53461.33160016001 2025-06-09,02:48:12.000,160,11006078,13125,0,1749437291,13057.27961726,37.83472458000324,53461.33160016001 2025-06-09,02:48:13.000,160,11006092,12765,0,1749437292,13057.171836299989,37.862921100000676,53461.32461304 2025-06-09,02:48:14.000,160,11006052,12925,0,1749437293,13057.117945819999,37.85587197000132,53461.2757032 2025-06-09,02:48:15.000,160,11006093,12765,0,1749437294,13057.050582719989,37.877019359999395,53461.32461304 2025-06-09,02:48:16.000,160,11006062,12925,0,1749437295,13056.963010689993,37.912265010003466,53461.3455744 2025-06-09,02:48:17.000,160,11006094,13165,0,1749437296,13056.848493420002,37.89816675000475,53461.30365168 2025-06-09,02:48:18.000,160,11006085,12885,0,1749437297,13056.754185079997,37.919314140002825,53461.268716080005 2025-06-09,02:48:19.000,160,11006043,12885,0,1749437298,13056.653140429997,37.96160891999898,53461.205832 2025-06-09,02:48:20.000,160,11006052,13125,0,1749437299,13056.585777330001,37.96865804999834,53461.25474184 2025-06-09,02:48:21.000,160,11006066,12845,0,1749437300,13056.42410589,37.96865804999834,53461.24775472 2025-06-09,02:48:22.000,160,11006078,12925,0,1749437301,13056.350006479995,38.01800196000113,53461.24775472 2025-06-09,02:48:23.000,160,11006104,13165,0,1749437302,13056.24222552,38.08144413000264,53461.23378048 2025-06-09,02:48:24.000,160,11006077,13005,0,1749437303,13056.13444455999,38.08144413000264,53461.16390928001 2025-06-09,02:48:25.000,160,11006083,13045,0,1749437304,13056.07381776999,38.109640650000074,53461.23378048 2025-06-09,02:48:26.000,160,11006056,13165,0,1749437305,13055.979509429999,38.144886300004146,53461.23378048 2025-06-09,02:48:27.000,160,11006063,12925,0,1749437306,13055.898673709999,38.17308282000158,53461.149935040004 2025-06-09,02:48:28.000,160,11006067,12965,0,1749437307,13055.784156439993,38.21537759999774,53461.10801232 2025-06-09,02:48:29.000,160,11006114,12925,0,1749437308,13055.683111789993,38.22242673000437,53461.05910248 2025-06-09,02:48:30.000,160,11006076,13045,0,1749437309,13055.602276069993,38.25767238000117,53461.08705096 2025-06-09,02:48:31.000,160,11006049,12765,0,1749437310,13055.548385590002,38.31406542000332,53461.101025200005 2025-06-09,02:48:32.000,160,11006018,12805,0,1749437311,13055.460813559992,38.271770639999886,53461.08705096 2025-06-09,02:48:33.000,160,11006097,13005,0,1749437312,13055.359768909992,38.34931107000011,53461.01717976 2025-06-09,02:48:34.000,160,11006047,13005,0,1749437313,13055.278933189991,38.335212810001394,53461.03814112 2025-06-09,02:48:35.000,160,11006027,12965,0,1749437314,13055.22504271,38.36340932999883,53461.07307672001 2025-06-09,02:48:36.000,160,11006077,13285,0,1749437315,13055.17788853999,38.384556720004184,53460.94730856 2025-06-09,02:48:37.000,160,11006064,13205,0,1749437316,13055.16441592,38.41275324000162,53460.90538584001 2025-06-09,02:48:38.000,160,11006059,13285,0,1749437317,13055.0835802,38.42685150000034,53460.8914116 2025-06-09,02:48:39.000,160,11006087,13125,0,1749437318,13055.049898649995,38.46914628000377,53460.91936008 2025-06-09,02:48:40.000,160,11006044,12965,0,1749437319,13055.02295341,38.4339006299997,53460.90538584001 2025-06-09,02:48:41.000,160,11006031,13005,0,1749437320,13054.989271859995,38.47619541000313,53460.91237296 2025-06-09,02:48:42.000,160,11006021,12965,0,1749437321,13054.93538137999,38.511441059999925,53460.87045024 2025-06-09,02:48:43.000,160,11006061,12845,0,1749437322,13054.92190876,38.553735840003355,53460.84250176 2025-06-09,02:48:44.000,160,11006023,12885,0,1749437323,13054.89496351999,38.58898149000015,53460.8914116 2025-06-09,02:48:45.000,160,11006050,13045,0,1749437324,13054.87475458999,38.58898149000015,53460.87743736001 2025-06-09,02:48:46.000,160,11006073,12885,0,1749437325,13054.827600419994,38.617178010004864,53460.84948888 2025-06-09,02:48:47.000,160,11006021,13125,0,1749437326,13054.81412779999,38.6453745300023,53460.87743736001 2025-06-09,02:48:48.000,160,11006052,12885,0,1749437327,13054.787182559994,38.65947279000102,53460.95429568001 2025-06-09,02:48:49.000,160,11006047,13045,0,1749437328,13054.740028389999,38.687669309998455,53460.92634720001 2025-06-09,02:48:50.000,160,11006037,13045,0,1749437329,13054.726555769994,38.729964090001886,53460.8914116 2025-06-09,02:48:51.000,160,11006053,12965,0,1749437330,13054.692874219989,38.72291496000253,53460.85647600001 2025-06-09,02:48:52.000,160,11006068,13125,0,1749437331,13054.618774809998,38.793406260003394,53460.835514640006 2025-06-09,02:48:53.000,160,11006051,12925,0,1749437332,13054.591829569988,38.793406260003394,53460.85647600001 2025-06-09,02:48:54.000,160,11006074,13005,0,1749437333,13054.564884329993,38.84979929999827,53460.89839872 2025-06-09,02:48:55.000,160,11006066,13165,0,1749437334,13054.544675399993,38.87799582000298,53460.85647600001 2025-06-09,02:48:56.000,160,11006060,13125,0,1749437335,13054.490784920003,38.93438885999785,53460.87045024 2025-06-09,02:48:57.000,160,11006013,13045,0,1749437336,13054.436894439998,38.920290599999134,53460.835514640006 2025-06-09,02:48:58.000,160,11006095,13045,0,1749437337,13054.369531340002,39.01192928999808,53460.835514640006 2025-06-09,02:48:59.000,160,11006026,13125,0,1749437338,13054.295431929997,39.04717494000215,53460.8914116 2025-06-09,02:49:00.000,160,11006023,12965,0,1749437339,13054.228068830002,39.05422407000151,53460.84250176 2025-06-09,02:49:01.000,160,11006043,12965,0,1749437340,13054.167442040001,39.138813630001096,53460.863463120004 2025-06-09,02:49:02.000,160,11006044,12925,0,1749437341,13054.066397390001,39.181108410004526,53460.863463120004 2025-06-09,02:49:03.000,160,11006031,12805,0,1749437342,13054.012506909996,39.195206670003245,53460.87045024 2025-06-09,02:49:04.000,160,11005987,12965,0,1749437343,13053.92493488,39.2375014499994,53460.84948888 2025-06-09,02:49:05.000,160,11006063,12845,0,1749437344,13053.83736284999,39.29389449000155,53460.85647600001 2025-06-09,02:49:06.000,160,11006004,12765,0,1749437345,13053.749790819995,39.329140139998344,53460.84250176 2025-06-09,02:49:07.000,160,11006037,13085,0,1749437346,13053.62180093,39.38553318000049,53460.82852752001 2025-06-09,02:49:08.000,160,11006043,12765,0,1749437347,13053.57464675999,39.39963143999921,53460.835514640006 2025-06-09,02:49:09.000,160,11006071,12885,0,1749437348,13053.433184249989,39.45602448000136,53460.85647600001 2025-06-09,02:49:10.000,160,11006041,12965,0,1749437349,13053.298458049998,39.50536839000415,53460.84250176 2025-06-09,02:49:11.000,160,11006040,12925,0,1749437350,13053.183940779993,39.53356491000159,53460.8215404 2025-06-09,02:49:12.000,160,11006046,13085,0,1749437351,13053.089632440002,39.547663170000305,53460.7516692 2025-06-09,02:49:13.000,160,11006054,13285,0,1749437352,13052.948169930001,39.597007080003095,53460.74468208 2025-06-09,02:49:14.000,160,11006016,13205,0,1749437353,13052.840388969991,39.64635098999861,53460.7516692 2025-06-09,02:49:15.000,160,11006052,12805,0,1749437354,13052.73934431999,39.66749838000396,53460.70974648001 2025-06-09,02:49:16.000,160,11006027,13005,0,1749437355,13052.58440919,39.71684228999948,53460.63288816 2025-06-09,02:49:17.000,160,11006067,13165,0,1749437356,13052.46315561,39.723891419998836,53460.6119268 2025-06-09,02:49:18.000,160,11006103,13165,0,1749437357,13052.33516571999,39.74503881000419,53460.528081360004 2025-06-09,02:49:19.000,160,11006054,12885,0,1749437358,13052.207175829994,39.773235330001626,53460.479171520004 2025-06-09,02:49:20.000,160,11006060,12925,0,1749437359,13052.099394869998,39.787333590000344,53460.39532608 2025-06-09,02:49:21.000,160,11006079,12885,0,1749437360,13051.957932359997,39.773235330001626,53460.44423592 2025-06-09,02:49:22.000,160,11006075,12765,0,1749437361,13051.836678779997,39.780284460000985,53460.40930032 2025-06-09,02:49:23.000,160,11006105,12925,0,1749437362,13051.722161509992,39.829628370003775,53460.28353216001 2025-06-09,02:49:24.000,160,11006062,13005,0,1749437363,13051.654798409996,39.85077576000185,53460.26955792 2025-06-09,02:49:25.000,160,11006045,13125,0,1749437364,13051.45944541999,39.88602140999865,53460.27654504 2025-06-09,02:49:26.000,160,11005992,12885,0,1749437365,13051.34492815,39.88602140999865,53460.23462232001 2025-06-09,02:49:27.000,160,11006021,13165,0,1749437366,13051.230410879994,39.9424144500008,53460.15077688 2025-06-09,02:49:28.000,160,11006070,13005,0,1749437367,13051.082212059999,39.97061096999823,53460.11584128001 2025-06-09,02:49:29.000,160,11006089,13205,0,1749437368,13050.920540619998,39.99175836000359,53460.143789760004 2025-06-09,02:49:30.000,160,11006060,13005,0,1749437369,13050.799287039998,40.012905750001664,53460.03199584 2025-06-09,02:49:31.000,160,11006012,12685,0,1749437370,13050.698242389997,40.062249660004454,53460.025008720004 2025-06-09,02:49:32.000,160,11006057,12885,0,1749437371,13050.570252500002,40.11864269999933,53459.94815040001 2025-06-09,02:49:33.000,160,11006095,12885,0,1749437372,13050.469207850001,40.16798661000212,53459.89924056001 2025-06-09,02:49:34.000,160,11006055,12845,0,1749437373,13050.354690579996,40.196183129999554,53459.878279200006 2025-06-09,02:49:35.000,160,11005994,12845,0,1749437374,13050.24690962,40.28077268999914,53459.829369360006 2025-06-09,02:49:36.000,160,11006040,13045,0,1749437375,13050.17954651999,40.35126399000001,53459.80142088001 2025-06-09,02:49:37.000,160,11006035,12805,0,1749437376,13050.10544711,40.365362249998725,53459.79443376 2025-06-09,02:49:38.000,160,11006069,12965,0,1749437377,13050.01787507999,40.44290267999895,53459.72456256 2025-06-09,02:49:39.000,160,11006022,13045,0,1749437378,13049.923566739999,40.534541369997896,53459.64770424 2025-06-09,02:49:40.000,160,11005976,13045,0,1749437379,13049.95724828999,40.57683615000133,53459.5987944 2025-06-09,02:49:41.000,160,11006041,13125,0,1749437380,13049.835994709989,40.640278320002835,53459.591807280005 2025-06-09,02:49:42.000,160,11006035,12965,0,1749437381,13049.788840539994,40.67552396999963,53459.56385880001 2025-06-09,02:49:43.000,160,11006049,13125,0,1749437382,13049.782104229998,40.774211789997935,53459.591807280005 2025-06-09,02:49:44.000,160,11006024,13325,0,1749437383,13049.748422679993,40.823555700000725,53459.57084592 2025-06-09,02:49:45.000,160,11006048,13165,0,1749437384,13049.721477439998,40.95044004000374,53459.50097472 2025-06-09,02:49:46.000,160,11006052,12685,0,1749437385,13049.667586959993,40.92929264999839,53459.473026240004 2025-06-09,02:49:47.000,160,11006057,12925,0,1749437386,13049.640641719998,40.9574891700031,53459.459052 2025-06-09,02:49:48.000,160,11006070,12845,0,1749437387,13049.654114339988,41.049127860002045,53459.41712928001 2025-06-09,02:49:49.000,160,11006002,12925,0,1749437388,13049.640641719998,41.12666829000227,53459.43110352 2025-06-09,02:49:50.000,160,11006054,12765,0,1749437389,13049.627169099993,41.2042087200025,53459.39616792001 2025-06-09,02:49:51.000,160,11006048,13085,0,1749437390,13049.647378029993,41.24650349999865,53459.38219368 2025-06-09,02:49:52.000,160,11006067,13005,0,1749437391,13049.667586959993,41.31699479999952,53459.424116400005 2025-06-09,02:49:53.000,160,11006094,12845,0,1749437392,13049.681059579998,41.34519132000423,53459.326296720006 2025-06-09,02:49:54.000,160,11006039,12965,0,1749437393,13049.640641719998,41.38748610000039,53459.375206560006 2025-06-09,02:49:55.000,160,11006021,13125,0,1749437394,13049.647378029993,41.43683001000318,53459.39616792001 2025-06-09,02:49:56.000,160,11006066,13125,0,1749437395,13049.674323269988,41.49322304999805,53459.3891808 2025-06-09,02:49:57.000,160,11006078,13005,0,1749437396,13049.748422679993,41.56371434999892,53459.38219368 2025-06-09,02:49:58.000,160,11006029,12925,0,1749437397,13049.755158989989,41.60600913000235,53459.3891808 2025-06-09,02:49:59.000,160,11006071,12885,0,1749437398,13049.795576849989,41.6624021700045,53459.40315504 2025-06-09,02:50:00.000,160,11006055,13085,0,1749437399,13049.849467329994,41.72584433999873,53459.424116400005 2025-06-09,02:50:01.000,160,11006026,13245,0,1749437400,13049.930303049994,41.73289346999809,53459.424116400005 2025-06-09,02:50:02.000,160,11006065,13285,0,1749437401,13049.95724828999,41.78223738000088,53459.44507776001 2025-06-09,02:50:03.000,160,11006127,12925,0,1749437402,13050.051556629995,41.84567955000239,53459.5289232 2025-06-09,02:50:04.000,160,11006086,12925,0,1749437403,13050.112183419995,41.902072590004536,53459.473026240004 2025-06-09,02:50:05.000,160,11006068,13285,0,1749437404,13050.193019139995,41.909121720003895,53459.46603912001 2025-06-09,02:50:06.000,160,11006043,12925,0,1749437405,13050.24690962,41.93731824000133,53459.459052 2025-06-09,02:50:07.000,160,11006066,13045,0,1749437406,13050.401844749991,41.97961302000476,53459.45206488 2025-06-09,02:50:08.000,160,11006045,13165,0,1749437407,13050.455735229996,42.00076041000284,53459.44507776001 2025-06-09,02:50:09.000,160,11006068,12885,0,1749437408,13050.556779879997,42.06420258000435,53459.43809064 2025-06-09,02:50:10.000,160,11006084,12925,0,1749437409,13050.678033459997,42.07125171000371,53459.43809064 2025-06-09,02:50:11.000,160,11006005,12965,0,1749437410,13050.792550730002,42.141743010004575,53459.375206560006 2025-06-09,02:50:12.000,160,11006062,12925,0,1749437411,13050.954222169988,42.17698866000137,53459.521936080004 2025-06-09,02:50:13.000,160,11006078,13085,0,1749437412,13051.041794199999,42.18403779000073,53459.51494896001 2025-06-09,02:50:14.000,160,11006080,12885,0,1749437413,13051.189993019994,42.24043083000288,53459.50796184 2025-06-09,02:50:15.000,160,11006059,13245,0,1749437414,13051.331455529995,42.275676479999674,53459.493987600006 2025-06-09,02:50:16.000,160,11006053,12845,0,1749437415,13051.4459728,42.282725609999034,53459.5289232 2025-06-09,02:50:17.000,160,11005994,12925,0,1749437416,13051.600907929991,42.282725609999034,53459.53591032001 2025-06-09,02:50:18.000,160,11006052,13005,0,1749437417,13051.742370439992,42.33206952000182,53459.57783304 2025-06-09,02:50:19.000,160,11006028,13245,0,1749437418,13051.917514499997,42.36026603999926,53459.61975576 2025-06-09,02:50:20.000,160,11006023,13125,0,1749437419,13052.052240700003,42.36731516999862,53459.6686656 2025-06-09,02:50:21.000,160,11006051,13085,0,1749437420,13052.213912139989,42.39551169000333,53459.72456256 2025-06-09,02:50:22.000,160,11006047,13125,0,1749437421,13052.33516571999,42.39551169000333,53459.7385368 2025-06-09,02:50:23.000,160,11006036,13085,0,1749437422,13052.53725501999,42.36026603999926,53459.78744664 2025-06-09,02:50:24.000,160,11006052,12845,0,1749437423,13052.66524491,42.38141343000461,53459.85033072001 2025-06-09,02:50:25.000,160,11006068,13125,0,1749437424,13052.80670742,42.38141343000461,53459.927189040005 2025-06-09,02:50:26.000,160,11006062,13165,0,1749437425,13052.961642549992,42.41665908000141,53460.01802160001 2025-06-09,02:50:27.000,160,11006035,13045,0,1749437426,13053.123313989992,42.43780646999949,53460.045970080006 2025-06-09,02:50:28.000,160,11006099,12925,0,1749437427,13053.237831259998,42.43075734000013,53460.13680264001 2025-06-09,02:50:29.000,160,11006036,12845,0,1749437428,13053.419711629998,42.43780646999949,53460.17173824 2025-06-09,02:50:30.000,160,11006050,13125,0,1749437429,13053.55443782999,42.451904729998205,53460.262570800005 2025-06-09,02:50:31.000,160,11006032,13005,0,1749437430,13053.74305451,42.494199510001636,53460.27654504 2025-06-09,02:50:32.000,160,11006077,13165,0,1749437431,13053.88451702,42.550592550003785,53460.33942912 2025-06-09,02:50:33.000,160,11006101,13165,0,1749437432,13053.999034289991,42.59288732999994,53460.40930032 2025-06-09,02:50:34.000,160,11006106,12925,0,1749437433,13054.140496799992,42.62108385000465,53460.49314576001 2025-06-09,02:50:35.000,160,11006010,12885,0,1749437434,13054.315640859997,42.63518211000337,53460.55602984 2025-06-09,02:50:36.000,160,11005985,12965,0,1749437435,13054.504257539993,42.7127225400036,53460.63987528001 2025-06-09,02:50:37.000,160,11006079,13005,0,1749437436,13054.665928979994,42.733869930001674,53460.72372072 2025-06-09,02:50:38.000,160,11006028,12685,0,1749437437,13054.81412779999,42.77616470999783,53460.73769496001 2025-06-09,02:50:39.000,160,11006060,13285,0,1749437438,13055.02295341,42.81845949000126,53460.82852752001 2025-06-09,02:50:40.000,160,11006068,13005,0,1749437439,13055.19809746999,42.83960687999934,53460.884424480006 2025-06-09,02:50:41.000,160,11006084,13285,0,1749437440,13055.346296290001,42.895999920001486,53460.96826992 2025-06-09,02:50:42.000,160,11006087,13005,0,1749437441,13055.561858209992,42.93829470000492,53461.09403808001 2025-06-09,02:50:43.000,160,11006028,13045,0,1749437442,13055.737002269998,42.959442090002995,53461.205832 2025-06-09,02:50:44.000,160,11006020,13125,0,1749437443,13055.959300499999,42.98763861000043,53461.29666456 2025-06-09,02:50:45.000,160,11006016,13165,0,1749437444,13056.18159873,43.06517904000066,53461.40845848001 2025-06-09,02:50:46.000,160,11006062,12965,0,1749437445,13056.3634791,43.10042469000473,53461.47832968001 2025-06-09,02:50:47.000,160,11006048,13045,0,1749437446,13056.592513639996,43.14976860000024,53461.56217512 2025-06-09,02:50:48.000,160,11006057,13125,0,1749437447,13056.781130319992,43.185014250004315,53461.653007680005 2025-06-09,02:50:49.000,160,11006016,12845,0,1749437448,13056.956274379998,43.192063380003674,53461.77877584 2025-06-09,02:50:50.000,160,11006034,13045,0,1749437449,13057.117945819999,43.255505549997906,53461.82768568 2025-06-09,02:50:51.000,160,11006044,12925,0,1749437450,13057.326771429995,43.29075120000198,53461.98140232001 2025-06-09,02:50:52.000,160,11006087,13005,0,1749437451,13057.488442869995,43.318947719999414,53462.09319624 2025-06-09,02:50:53.000,160,11006086,12885,0,1749437452,13057.68379586,43.34009511000477,53462.12813184001 2025-06-09,02:50:54.000,160,11006084,13085,0,1749437453,13057.879148849992,43.368291630002204,53462.204990160004 2025-06-09,02:50:55.000,160,11006036,13045,0,1749437454,13058.121656009993,43.403537279999,53462.30979696 2025-06-09,02:50:56.000,160,11006057,12965,0,1749437455,13058.317008999999,43.42468467000435,53462.372681040004 2025-06-09,02:50:57.000,160,11006039,12965,0,1749437456,13058.49888937,43.42468467000435,53462.45652648 2025-06-09,02:50:58.000,160,11006043,13085,0,1749437457,13058.687506049995,43.403537279999,53462.51941056 2025-06-09,02:50:59.000,160,11006049,12925,0,1749437458,13058.930013209996,43.43878293000307,53462.65216584001 2025-06-09,02:51:00.000,160,11006002,13165,0,1749437459,13059.125366200002,43.47402857999987,53462.659152960005 2025-06-09,02:51:01.000,160,11006017,13085,0,1749437460,13059.334191809998,43.46697945000051,53462.77094688001 2025-06-09,02:51:02.000,160,11006017,12925,0,1749437461,13059.522808489994,43.46697945000051,53462.83383096 2025-06-09,02:51:03.000,160,11006093,13285,0,1749437462,13059.71142516999,43.47402857999987,53462.88972792001 2025-06-09,02:51:04.000,160,11006061,12965,0,1749437463,13059.85962399,43.551569010000094,53462.96658624001 2025-06-09,02:51:05.000,160,11006078,12805,0,1749437464,13060.095394839991,43.57271639999817,53463.10632864001 2025-06-09,02:51:06.000,160,11006038,12765,0,1749437465,13060.270538899997,43.593863790003525,53463.20414832001 2025-06-09,02:51:07.000,160,11006053,12725,0,1749437466,13060.486100820002,43.57271639999817,53463.281006640005 2025-06-09,02:51:08.000,160,11006101,13125,0,1749437467,13060.674717499998,43.57271639999817,53463.34389072001 2025-06-09,02:51:09.000,160,11006061,12965,0,1749437468,13060.843125249994,43.62910944000032,53463.44171040001 2025-06-09,02:51:10.000,160,11006034,13165,0,1749437469,13061.05868717,43.65730595999776,53463.51856872001 2025-06-09,02:51:11.000,160,11006077,13325,0,1749437470,13061.26077647,43.64320769999904,53463.616388400005 2025-06-09,02:51:12.000,160,11006018,13125,0,1749437471,13061.456129459992,43.67845335000311,53463.65831112001 2025-06-09,02:51:13.000,160,11006073,12925,0,1749437472,13061.624537210002,43.727797259998624,53463.714208080004 2025-06-09,02:51:14.000,160,11006027,12885,0,1749437473,13061.833362819998,43.75599378000334,53463.784079280005 2025-06-09,02:51:15.000,160,11006057,12965,0,1749437474,13062.015243189999,43.770092040002055,53463.80504064001 2025-06-09,02:51:16.000,160,11006057,13045,0,1749437475,13062.21059617999,43.75599378000334,53463.902860320006 2025-06-09,02:51:17.000,160,11006057,12965,0,1749437476,13062.45983965,43.826485080004204,53464.02164136001 2025-06-09,02:51:18.000,160,11006044,13165,0,1749437477,13062.648456329996,43.84058334000292,53464.13343528 2025-06-09,02:51:19.000,160,11006039,13125,0,1749437478,13062.850545629997,43.889927249998436,53464.22426784 2025-06-09,02:51:20.000,160,11006039,13045,0,1749437479,13063.093052789998,43.90402551000443,53464.3151004 2025-06-09,02:51:21.000,160,11006070,12605,0,1749437480,13063.241251609994,43.91107464000379,53464.384971600004 2025-06-09,02:51:22.000,160,11006059,12885,0,1749437481,13063.443340909995,43.946320290000585,53464.46182992 2025-06-09,02:51:23.000,160,11006045,13285,0,1749437482,13063.645430209996,43.90402551000443,53464.51073976 2025-06-09,02:51:24.000,160,11006068,13085,0,1749437483,13063.75994748,43.87582898999972,53464.622533680005 2025-06-09,02:51:25.000,160,11006071,12965,0,1749437484,13063.975509399992,43.960418549999304,53464.69240488001 2025-06-09,02:51:26.000,160,11006029,12885,0,1749437485,13064.130444529997,43.960418549999304,53464.77625032 2025-06-09,02:51:27.000,160,11006066,12885,0,1749437486,13064.292115969998,43.960418549999304,53464.909005600006 2025-06-09,02:51:28.000,160,11006080,12805,0,1749437487,13064.440314789994,43.995664200003375,53464.97188968 2025-06-09,02:51:29.000,160,11006087,12885,0,1749437488,13064.63566778,44.0732046300036,53465.04874800001 2025-06-09,02:51:30.000,160,11006075,12965,0,1749437489,13064.77713029,44.08730289000232,53465.19547752001 2025-06-09,02:51:31.000,160,11006071,12845,0,1749437490,13064.952274349991,44.1084502800004,53465.2583616 2025-06-09,02:51:32.000,160,11006063,13125,0,1749437491,13065.100473170001,44.171892450001906,53465.32124568 2025-06-09,02:51:33.000,160,11006069,12965,0,1749437492,13065.268880919997,44.25648201000149,53465.44002672 2025-06-09,02:51:34.000,160,11006065,13085,0,1749437493,13065.457497599993,44.31287505000364,53465.51688504 2025-06-09,02:51:35.000,160,11006053,13005,0,1749437494,13065.632641659999,44.411562870001944,53465.6077176 2025-06-09,02:51:36.000,160,11006098,12765,0,1749437495,13065.75389524,44.51025069000025,53465.74047288001 2025-06-09,02:51:37.000,160,11006049,12925,0,1749437496,13065.942511919995,44.55959460000304,53465.77540848 2025-06-09,02:51:38.000,160,11006105,12885,0,1749437497,13066.11765598,44.68647893999878,53465.90816376001 2025-06-09,02:51:39.000,160,11006048,12965,0,1749437498,13066.326481589997,44.79926502000308,53465.95707360001 2025-06-09,02:51:40.000,160,11006051,12685,0,1749437499,13066.521834580002,44.92614935999882,53466.06886752 2025-06-09,02:51:41.000,160,11006050,13045,0,1749437500,13066.676769709993,44.982542400000966,53466.15271296001 2025-06-09,02:51:42.000,160,11006097,13125,0,1749437501,13066.865386389989,45.09532847999799,53466.22258416001 2025-06-09,02:51:43.000,160,11006065,12965,0,1749437502,13067.10789354999,45.20106543000293,53466.43219776 2025-06-09,02:51:44.000,160,11006062,12845,0,1749437503,13067.31671916,45.278605860003154,53466.516043200005 2025-06-09,02:51:45.000,160,11006056,12925,0,1749437504,13067.498599530001,45.3702445500021,53466.57892728001 2025-06-09,02:51:46.000,160,11006069,12845,0,1749437505,13067.687216209997,45.454834110001684,53466.66975984 2025-06-09,02:51:47.000,160,11006072,12885,0,1749437506,13067.882569199988,45.53942367000127,53466.732643920004 2025-06-09,02:51:48.000,160,11006094,12845,0,1749437507,13068.071185879999,45.624013230000855,53466.921296160006 2025-06-09,02:51:49.000,160,11006073,13045,0,1749437508,13068.31369304,45.72975017999852,53467.04706432 2025-06-09,02:51:50.000,160,11006057,13045,0,1749437509,13068.502309719996,45.807290609998745,53467.144884 2025-06-09,02:51:51.000,160,11006066,12805,0,1749437510,13068.643772229996,45.905978430004325,53467.2846264 2025-06-09,02:51:52.000,160,11006071,13125,0,1749437511,13068.812179979992,45.976469729997916,53467.3894332 2025-06-09,02:51:53.000,160,11006104,13005,0,1749437512,13068.987324039997,46.089255810002214,53467.4593044 2025-06-09,02:51:54.000,160,11006107,12765,0,1749437513,13069.169204409998,46.13859971999773,53467.55013696 2025-06-09,02:51:55.000,160,11006103,12845,0,1749437514,13069.391502639999,46.251385800002026,53467.73180208001 2025-06-09,02:51:56.000,160,11006097,13245,0,1749437515,13069.559910389995,46.36417187999905,53467.82962176001 2025-06-09,02:51:57.000,160,11006053,12805,0,1749437516,13069.69463659,46.434663179999916,53467.99032552 2025-06-09,02:51:58.000,160,11006062,12885,0,1749437517,13069.863044339996,46.52630186999886,53468.13006792 2025-06-09,02:51:59.000,160,11006041,12965,0,1749437518,13069.984297919997,46.63908795000316,53468.23487472001 2025-06-09,02:52:00.000,160,11006050,12965,0,1749437519,13070.193123529993,46.75187403000018,53468.33269440001 2025-06-09,02:52:01.000,160,11006030,12445,0,1749437520,13070.375003899993,46.857610979997844,53468.4375012 2025-06-09,02:52:02.000,160,11006061,12885,0,1749437521,13070.529939029999,46.99154445000022,53468.61916632001 2025-06-09,02:52:03.000,160,11006035,12845,0,1749437522,13070.65119261,47.069084880000446,53468.68903752001 2025-06-09,02:52:04.000,160,11006030,12805,0,1749437523,13070.799391429995,47.16777269999875,53468.77987008 2025-06-09,02:52:05.000,160,11006077,13005,0,1749437524,13070.95432656,47.28760791000241,53468.863715520005 2025-06-09,02:52:06.000,160,11006072,12765,0,1749437525,13071.102525379996,47.37219747000199,53469.01743216 2025-06-09,02:52:07.000,160,11006054,12845,0,1749437526,13071.250724199992,47.46383616000094,53469.12223896001 2025-06-09,02:52:08.000,160,11006060,12765,0,1749437527,13071.392186709993,47.55547484999988,53469.25499424 2025-06-09,02:52:09.000,160,11006066,13005,0,1749437528,13071.493231359993,47.61186789000203,53469.3458268 2025-06-09,02:52:10.000,160,11006112,13085,0,1749437529,13071.614484939993,47.72465396999905,53469.51351768 2025-06-09,02:52:11.000,160,11006047,12925,0,1749437530,13071.749211139999,47.80924352999864,53469.61133736 2025-06-09,02:52:12.000,160,11006052,13125,0,1749437531,13071.87046472,47.886783959998866,53469.66723432 2025-06-09,02:52:13.000,160,11006081,13165,0,1749437532,13071.96477305999,47.992520910003805,53469.76505400001 2025-06-09,02:52:14.000,160,11006055,12845,0,1749437533,13072.059081399995,48.02071743000124,53469.87684792 2025-06-09,02:52:15.000,160,11006112,12885,0,1749437534,13072.15338974,48.07006134000403,53469.95370624 2025-06-09,02:52:16.000,160,11006117,13085,0,1749437535,13072.1938076,48.119405249999545,53470.05152592 2025-06-09,02:52:17.000,160,11006055,12885,0,1749437536,13072.315061180001,48.168749160002335,53470.12139712 2025-06-09,02:52:18.000,160,11006058,13125,0,1749437537,13072.375687970001,48.21104393999849,53470.19126832 2025-06-09,02:52:19.000,160,11006050,13045,0,1749437538,13072.476732620002,48.24628959000256,53470.254152400004 2025-06-09,02:52:20.000,160,11006096,12965,0,1749437539,13072.523886789997,48.28153523999936,53470.303062240004 2025-06-09,02:52:21.000,160,11006082,12805,0,1749437540,13072.591249889992,48.359075669999584,53470.39389480001 2025-06-09,02:52:22.000,160,11006088,12925,0,1749437541,13072.645140369998,48.394321320003655,53470.4288304 2025-06-09,02:52:23.000,160,11006101,13005,0,1749437542,13072.719239779988,48.45776348999789,53470.46376600001 2025-06-09,02:52:24.000,160,11006081,13165,0,1749437543,13072.820284429989,48.50005827000132,53470.589534160004 2025-06-09,02:52:25.000,160,11006065,12965,0,1749437544,13072.880911219989,48.528254789998755,53470.68735384 2025-06-09,02:52:26.000,160,11006103,13085,0,1749437545,13072.907856459999,48.55645131000347,53470.72927656001 2025-06-09,02:52:27.000,160,11006067,12885,0,1749437546,13072.941538009989,48.577598700001545,53470.806134880004 2025-06-09,02:52:28.000,160,11006079,12965,0,1749437547,13072.968483249999,48.6198934799977,53470.82010912001 2025-06-09,02:52:29.000,160,11006057,13045,0,1749437548,13072.98195586999,48.6198934799977,53470.924915920004 2025-06-09,02:52:30.000,160,11006075,13045,0,1749437549,13072.988692179999,48.697433909997926,53470.91792880001 2025-06-09,02:52:31.000,160,11006131,13205,0,1749437550,13073.008901109999,48.746777820000716,53470.98081288 2025-06-09,02:52:32.000,160,11006070,13045,0,1749437551,13073.00216479999,48.78907260000415,53471.01574848001 2025-06-09,02:52:33.000,160,11006048,13085,0,1749437552,13073.029110039999,48.8313673800003,53471.00876136 2025-06-09,02:52:34.000,160,11006057,13045,0,1749437553,13073.06279158999,48.91595693999989,53471.02972272 2025-06-09,02:52:35.000,160,11006081,13125,0,1749437554,13073.04931897,48.923006069999246,53471.03670984001 2025-06-09,02:52:36.000,160,11006100,13045,0,1749437555,13073.116682069995,48.993497370000114,53471.06465832001 2025-06-09,02:52:37.000,160,11006119,13125,0,1749437556,13073.15036362,49.00054649999947,53471.05068408 2025-06-09,02:52:38.000,160,11006122,12725,0,1749437557,13073.16383623999,49.07103780000034,53471.09959392 2025-06-09,02:52:39.000,160,11006086,12925,0,1749437558,13073.177308859995,49.09218518999842,53471.113568160006 2025-06-09,02:52:40.000,160,11006138,13125,0,1749437559,13073.22446302999,49.162676489999285,53471.16946512 2025-06-09,02:52:41.000,160,11006092,13205,0,1749437560,13073.25140827,49.13447997000185,53471.1974136 2025-06-09,02:52:42.000,160,11006065,12765,0,1749437561,13073.237935649995,49.219069530001434,53471.211387840005 2025-06-09,02:52:43.000,160,11006065,12765,0,1749437562,13073.278353509995,49.24726604999887,53471.211387840005 2025-06-09,02:52:44.000,160,11006090,12965,0,1749437563,13073.318771369995,49.29660996000166,53471.23234920001 2025-06-09,02:52:45.000,160,11006106,13085,0,1749437564,13073.34571660999,49.3248064799991,53471.1974136 2025-06-09,02:52:46.000,160,11006132,12845,0,1749437565,13073.379398159996,49.28251170000294,53471.260297680004 2025-06-09,02:52:47.000,160,11006070,12965,0,1749437566,13073.446761259991,49.34595387000445,53471.24632344 2025-06-09,02:52:48.000,160,11006091,13005,0,1749437567,13073.534333290001,49.36005213000317,53471.23234920001 2025-06-09,02:52:49.000,160,11006079,12765,0,1749437568,13073.574751150001,49.381199520001246,53471.28824616 2025-06-09,02:52:50.000,160,11006119,12765,0,1749437569,13073.642114249997,49.47988733999955,53471.29523328 2025-06-09,02:52:51.000,160,11006071,13165,0,1749437570,13073.702741039997,49.50808386000426,53471.337156 2025-06-09,02:52:52.000,160,11006118,13125,0,1749437571,13073.770104139992,49.55037864000042,53471.27427192001 2025-06-09,02:52:53.000,160,11006059,13005,0,1749437572,13073.884621409998,49.620869940001285,53471.29523328 2025-06-09,02:52:54.000,160,11006108,13165,0,1749437573,13073.985666059998,49.68431211000279,53471.337156 2025-06-09,02:52:55.000,160,11006096,13005,0,1749437574,13074.093447019994,49.71955775999959,53471.32318176001 2025-06-09,02:52:56.000,160,11006041,12845,0,1749437575,13074.20122797999,49.740705149997666,53471.37209160001 2025-06-09,02:52:57.000,160,11006080,12965,0,1749437576,13074.28206369999,49.81824557999789,53471.35811736 2025-06-09,02:52:58.000,160,11006097,12965,0,1749437577,13074.38984466,49.81824557999789,53471.4070272 2025-06-09,02:52:59.000,160,11006083,13045,0,1749437578,13074.457207759995,49.846442100002605,53471.379078720005 2025-06-09,02:53:00.000,160,11006139,13085,0,1749437579,13074.538043479995,49.88873687999876,53471.40004008001 2025-06-09,02:53:01.000,160,11006056,13005,0,1749437580,13074.639088129996,49.95922817999963,53471.42100144001 2025-06-09,02:53:02.000,160,11006158,13045,0,1749437581,13074.713187540001,50.00152296000306,53471.4070272 2025-06-09,02:53:03.000,160,11006050,13165,0,1749437582,13074.753605400001,50.036768609999854,53471.40004008001 2025-06-09,02:53:04.000,160,11006124,12845,0,1749437583,13074.827704809992,50.072014260003925,53471.41401432 2025-06-09,02:53:05.000,160,11006097,13045,0,1749437584,13074.922013149997,50.11430904000008,53471.46991128001 2025-06-09,02:53:06.000,160,11006128,12845,0,1749437585,13074.969167319992,50.17775121000159,53471.41401432 2025-06-09,02:53:07.000,160,11006101,12925,0,1749437586,13075.016321490002,50.22709512000438,53471.40004008001 2025-06-09,02:53:08.000,160,11006043,12845,0,1749437587,13075.050003039993,50.31873381000332,53471.427988560004 2025-06-09,02:53:09.000,160,11006094,12885,0,1749437588,13075.103893519998,50.375126849998196,53471.45593704 2025-06-09,02:53:10.000,160,11006066,12965,0,1749437589,13075.130838759993,50.438569019999704,53471.46991128001 2025-06-09,02:53:11.000,160,11006128,13125,0,1749437590,13075.144311379998,50.50201119000121,53471.46292416 2025-06-09,02:53:12.000,160,11006075,12965,0,1749437591,13075.177992929988,50.600699009999516,53471.48388552 2025-06-09,02:53:13.000,160,11006043,12765,0,1749437592,13075.204938169998,50.671190310000384,53471.46292416 2025-06-09,02:53:14.000,160,11006077,13085,0,1749437593,13075.272301269993,50.720534220003174,53471.46991128001 2025-06-09,02:53:15.000,160,11006064,13125,0,1749437594,13075.312719129994,50.80512378000276,53471.50484688 2025-06-09,02:53:16.000,160,11006125,13045,0,1749437595,13075.312719129994,50.87561508000363,53471.511834 2025-06-09,02:53:17.000,160,11006102,13125,0,1749437596,13075.359873299989,50.91790985999978,53471.51882112001 2025-06-09,02:53:18.000,160,11006087,12885,0,1749437597,13075.42050008999,50.9320081199985,53471.50484688 2025-06-09,02:53:19.000,160,11006095,12925,0,1749437598,13075.46765426,51.03774507000344,53471.53978248001 2025-06-09,02:53:20.000,160,11006080,13045,0,1749437599,13075.46765426,51.065941590000875,53471.50484688 2025-06-09,02:53:21.000,160,11006085,12765,0,1749437600,13075.52154473999,51.1434820200011,53471.497859760006 2025-06-09,02:53:22.000,160,11006120,12765,0,1749437601,13075.555226289995,51.15758027999982,53471.511834 2025-06-09,02:53:23.000,160,11006048,13165,0,1749437602,13075.56869891,51.18577680000453,53471.476898400004 2025-06-09,02:53:24.000,160,11006102,12765,0,1749437603,13075.575435219995,51.18577680000453,53471.48388552 2025-06-09,02:53:25.000,160,11006104,12685,0,1749437604,13075.56196259999,51.16462940999918,53471.46991128001 2025-06-09,02:53:26.000,160,11006091,12965,0,1749437605,13075.615853079995,51.16462940999918,53471.448949920006 2025-06-09,02:53:27.000,160,11006081,12885,0,1749437606,13075.595644149995,51.17167853999854,53471.49087264001 2025-06-09,02:53:28.000,160,11006039,12965,0,1749437607,13075.58217152999,51.18577680000453,53471.44196280001 2025-06-09,02:53:29.000,160,11006089,13045,0,1749437608,13075.615853079995,51.15758027999982,53471.40004008001 2025-06-09,02:53:30.000,160,11006107,13125,0,1749437609,13075.64279831999,51.1434820200011,53471.43497568 2025-06-09,02:53:31.000,160,11006050,12925,0,1749437610,13075.696688799995,51.1434820200011,53471.40004008001 2025-06-09,02:53:32.000,160,11006099,13005,0,1749437611,13075.676479869995,51.16462940999918,53471.38606584 2025-06-09,02:53:33.000,160,11006075,12965,0,1749437612,13075.74384296999,51.18577680000453,53471.337156 2025-06-09,02:53:34.000,160,11006116,13045,0,1749437613,13075.757315589995,51.17167853999854,53471.35811736 2025-06-09,02:53:35.000,160,11006095,12845,0,1749437614,13075.81120607,51.1787276699979,53471.330168880006 2025-06-09,02:53:36.000,160,11006093,12965,0,1749437615,13075.82467868999,51.21397332000197,53471.330168880006 2025-06-09,02:53:37.000,160,11006113,12725,0,1749437616,13075.91225072,51.256268099998124,53471.330168880006 2025-06-09,02:53:38.000,160,11006073,13045,0,1749437617,13075.91225072,51.27741549000348,53471.2672848 2025-06-09,02:53:39.000,160,11006095,12725,0,1749437618,13075.932459650001,51.27741549000348,53471.28824616 2025-06-09,02:53:40.000,160,11006071,12965,0,1749437619,13075.959404889996,51.32675939999899,53471.25331056001 2025-06-09,02:53:41.000,160,11006113,13125,0,1749437620,13075.986350129991,51.347906790004345,53471.281259040006 2025-06-09,02:53:42.000,160,11006062,13085,0,1749437621,13075.993086440001,51.36905418000242,53471.2672848 2025-06-09,02:53:43.000,160,11006047,13005,0,1749437622,13076.033504300001,51.36200505000306,53471.211387840005 2025-06-09,02:53:44.000,160,11006071,13045,0,1749437623,13075.999822749996,51.37610331000178,53471.19042648 2025-06-09,02:53:45.000,160,11006058,12845,0,1749437624,13076.006559059992,51.418398089997936,53471.18343936001 2025-06-09,02:53:46.000,160,11006081,12925,0,1749437625,13076.046976919992,51.418398089997936,53471.1275424 2025-06-09,02:53:47.000,160,11006067,12845,0,1749437626,13076.053713230001,51.43249635000393,53471.15549088001 2025-06-09,02:53:48.000,160,11006072,12885,0,1749437627,13076.107603709992,51.4888893899988,53471.10658104001 2025-06-09,02:53:49.000,160,11006124,13245,0,1749437628,13076.114340020002,51.43954548000329,53471.092606800004 2025-06-09,02:53:50.000,160,11006061,12925,0,1749437629,13076.181703119997,51.41134895999858,53471.0576712 2025-06-09,02:53:51.000,160,11006078,13005,0,1749437630,13076.235593600002,51.45364374000201,53470.994787120006 2025-06-09,02:53:52.000,160,11006072,12845,0,1749437631,13076.276011460002,51.481840259999444,53471.01574848001 2025-06-09,02:53:53.000,160,11006053,12965,0,1749437632,13076.356847179988,51.474791130000085,53471.03670984001 2025-06-09,02:53:54.000,160,11006096,13005,0,1749437633,13076.397265039988,51.44659461000265,53470.95985152 2025-06-09,02:53:55.000,160,11006063,13285,0,1749437634,13076.491573379993,51.481840259999444,53470.9528644 2025-06-09,02:53:56.000,160,11006062,12885,0,1749437635,13076.552200169994,51.474791130000085,53470.93889016001 2025-06-09,02:53:57.000,160,11006064,12885,0,1749437636,13076.646508509999,51.517085910003516,53470.91094168 2025-06-09,02:53:58.000,160,11006100,12965,0,1749437637,13076.72734423,51.53823330000159,53470.88998032 2025-06-09,02:53:59.000,160,11006102,12925,0,1749437638,13076.74755316,51.56642981999903,53470.86203184 2025-06-09,02:54:00.000,160,11006097,12965,0,1749437639,13076.78123470999,51.55938068999967,53470.806134880004 2025-06-09,02:54:01.000,160,11006052,13085,0,1749437640,13076.84186149999,51.62987199000054,53470.83408336 2025-06-09,02:54:02.000,160,11006080,12925,0,1749437641,13076.84186149999,51.62987199000054,53470.79216064 2025-06-09,02:54:03.000,160,11006076,13005,0,1749437642,13076.84859781,51.66511764000461,53470.757225040004 2025-06-09,02:54:04.000,160,11006083,12765,0,1749437643,13076.895751979995,51.658068509997975,53470.83408336 2025-06-09,02:54:05.000,160,11006040,12925,0,1749437644,13076.92943353,51.67216677000397,53470.77119928001 2025-06-09,02:54:06.000,160,11006108,12965,0,1749437645,13076.92943353,51.72151067999948,53470.75023792001 2025-06-09,02:54:07.000,160,11006046,13085,0,1749437646,13077.02374186999,51.742658070004836,53470.68735384 2025-06-09,02:54:08.000,160,11006077,13005,0,1749437647,13077.07089604,51.77790372000163,53470.68735384 2025-06-09,02:54:09.000,160,11006061,13125,0,1749437648,13077.064159729991,51.82019849999779,53470.68735384 2025-06-09,02:54:10.000,160,11006082,13005,0,1749437649,13077.084368659991,51.82724763000442,53470.68735384 2025-06-09,02:54:11.000,160,11006048,12645,0,1749437650,13077.192149620001,51.90478806000465,53470.65241824001 2025-06-09,02:54:12.000,160,11006080,13125,0,1749437651,13077.192149620001,51.96823022999888,53470.659405360006 2025-06-09,02:54:13.000,160,11006141,13045,0,1749437652,13077.192149620001,52.01757414000167,53470.66639248 2025-06-09,02:54:14.000,160,11006074,12885,0,1749437653,13077.198885929996,52.08806544000254,53470.61748264 2025-06-09,02:54:15.000,160,11006028,12805,0,1749437654,13077.246040099992,52.13036021999869,53470.61748264 2025-06-09,02:54:16.000,160,11006053,12965,0,1749437655,13077.192149620001,52.22199891000491,53470.610495520006 2025-06-09,02:54:17.000,160,11006089,12725,0,1749437656,13077.171940690001,52.31363760000386,53470.59652128 2025-06-09,02:54:18.000,160,11006052,12965,0,1749437657,13077.185413309991,52.36298150999937,53470.60350840001 2025-06-09,02:54:19.000,160,11006038,13045,0,1749437658,13077.138259139996,52.49691498000175,53470.60350840001 2025-06-09,02:54:20.000,160,11006042,13085,0,1749437659,13077.07089604,52.63789758000348,53470.57555992 2025-06-09,02:54:21.000,160,11006068,12765,0,1749437660,13077.064159729991,52.66609410000092,53470.58254704001 2025-06-09,02:54:22.000,160,11006067,12645,0,1749437661,13076.96985139,52.82822409000073,53470.55459856 2025-06-09,02:54:23.000,160,11006035,13125,0,1749437662,13076.92943353,52.90576452000096,53470.53363720001 2025-06-09,02:54:24.000,160,11006070,12965,0,1749437663,13076.88901567,52.969206690002466,53470.56158568001 2025-06-09,02:54:25.000,160,11006055,12805,0,1749437664,13076.855334119995,53.06789451000077,53470.54761144 2025-06-09,02:54:26.000,160,11006065,12925,0,1749437665,13076.86207042999,53.13133668000228,53470.589534160004 2025-06-09,02:54:27.000,160,11006067,13085,0,1749437666,13076.82165256999,53.208877110002504,53470.58254704001 2025-06-09,02:54:28.000,160,11006100,13125,0,1749437667,13076.80817995,53.30756493000081,53470.54761144 2025-06-09,02:54:29.000,160,11006081,12605,0,1749437668,13076.80144363999,53.385105360001035,53470.54761144 2025-06-09,02:54:30.000,160,11006058,13045,0,1749437669,13076.78797102,53.44854753000254,53470.589534160004 2025-06-09,02:54:31.000,160,11006111,13005,0,1749437670,13076.80817995,53.52608796000277,53470.63145688001 2025-06-09,02:54:32.000,160,11006056,13005,0,1749437671,13076.835125189995,53.57543186999828,53470.55459856 2025-06-09,02:54:33.000,160,11006130,12845,0,1749437672,13076.814916259995,53.63182491000043,53470.540624320005 2025-06-09,02:54:34.000,160,11006068,13085,0,1749437673,13076.814916259995,53.65297229999851,53470.51966296 2025-06-09,02:54:35.000,160,11006106,12965,0,1749437674,13076.80144363999,53.63887403999979,53470.50568872 2025-06-09,02:54:36.000,160,11006084,13085,0,1749437675,13076.82838888,53.68821795000258,53470.53363720001 2025-06-09,02:54:37.000,160,11006050,12845,0,1749437676,13076.895751979995,53.7023162100013,53470.57555992 2025-06-09,02:54:38.000,160,11006050,13125,0,1749437677,13076.915960909995,53.64592316999915,53470.57555992 2025-06-09,02:54:39.000,160,11006073,13005,0,1749437678,13076.98332400999,53.68116882000322,53470.58254704001 2025-06-09,02:54:40.000,160,11006090,12725,0,1749437679,13077.03047818,53.730512729998736,53470.62446976 2025-06-09,02:54:41.000,160,11006079,12885,0,1749437680,13077.04395079999,53.74461099000473,53470.659405360006 2025-06-09,02:54:42.000,160,11006117,13085,0,1749437681,13077.1113139,53.75870925000345,53470.64543112 2025-06-09,02:54:43.000,160,11006021,13245,0,1749437682,13077.13152283,53.793954900000244,53470.6733796 2025-06-09,02:54:44.000,160,11006091,13085,0,1749437683,13077.151731760001,53.836249680003675,53470.66639248 2025-06-09,02:54:45.000,160,11006067,13165,0,1749437684,13077.192149620001,53.85739707000175,53470.65241824001 2025-06-09,02:54:46.000,160,11006060,12885,0,1749437685,13077.185413309991,53.89969184999791,53470.708315200005 2025-06-09,02:54:47.000,160,11006057,12885,0,1749437686,13077.171940690001,53.977232279998134,53470.7432508 2025-06-09,02:54:48.000,160,11006080,12925,0,1749437687,13077.151731760001,53.977232279998134,53470.7432508 2025-06-09,02:54:49.000,160,11006065,13085,0,1749437688,13077.171940690001,54.09706749000179,53470.708315200005 2025-06-09,02:54:50.000,160,11006063,12925,0,1749437689,13077.252776410001,54.18165705000138,53470.72927656001 2025-06-09,02:54:51.000,160,11006067,12885,0,1749437690,13077.239303789996,54.245099220002885,53470.757225040004 2025-06-09,02:54:52.000,160,11006055,13285,0,1749437691,13077.246040099992,54.34378704000119,53470.72228944 2025-06-09,02:54:53.000,160,11006118,13085,0,1749437692,13077.299930579997,54.379032689997985,53470.70132808001 2025-06-09,02:54:54.000,160,11006059,12765,0,1749437693,13077.333612130002,54.477720510003564,53470.71530232 2025-06-09,02:54:55.000,160,11006017,12965,0,1749437694,13077.380766299997,54.56935920000251,53470.72927656001 2025-06-09,02:54:56.000,160,11006070,13085,0,1749437695,13077.434656780002,54.660997890001454,53470.73626368 2025-06-09,02:54:57.000,160,11006088,13005,0,1749437696,13077.475074640002,54.703292670004885,53470.72927656001 2025-06-09,02:54:58.000,160,11006042,12925,0,1749437697,13077.522228809998,54.73148919000232,53470.77119928001 2025-06-09,02:54:59.000,160,11006097,13045,0,1749437698,13077.549174049993,54.830177010000625,53470.7432508 2025-06-09,02:55:00.000,160,11006068,13045,0,1749437699,13077.609800839993,54.872471790004056,53470.77119928001 2025-06-09,02:55:01.000,160,11006071,13285,0,1749437700,13077.656955009988,54.93591395999829,53470.78517352 2025-06-09,02:55:02.000,160,11006104,12765,0,1749437701,13077.623273459998,54.90771744000085,53470.78517352 2025-06-09,02:55:03.000,160,11006015,12845,0,1749437702,13077.683900249998,54.95706135000364,53470.757225040004 2025-06-09,02:55:04.000,160,11006079,12965,0,1749437703,13077.677163939989,55.006405259999156,53470.757225040004 2025-06-09,02:55:05.000,160,11006060,12925,0,1749437704,13077.690636559993,54.98525787000108,53470.79216064 2025-06-09,02:55:06.000,160,11006067,13165,0,1749437705,13077.744527039999,54.999356129999796,53470.72927656001 2025-06-09,02:55:07.000,160,11006068,12925,0,1749437706,13077.764735969999,55.04165091000323,53470.76421216 2025-06-09,02:55:08.000,160,11006079,13045,0,1749437707,13077.643482389998,55.013454389998515,53470.66639248 2025-06-09,02:55:09.000,160,11006034,12885,0,1749437708,13077.737790729989,55.08394568999938,53470.70132808001 2025-06-09,02:55:10.000,160,11006083,13165,0,1749437709,13077.704109179998,55.08394568999938,53470.66639248 2025-06-09,02:55:11.000,160,11006042,12845,0,1749437710,13077.751263349994,55.04165091000323,53470.63145688001 2025-06-09,02:55:12.000,160,11006026,12765,0,1749437711,13077.731054419994,55.08394568999938,53470.589534160004 2025-06-09,02:55:13.000,160,11006054,12965,0,1749437712,13077.784944899999,55.055749170001945,53470.540624320005 2025-06-09,02:55:14.000,160,11006096,13125,0,1749437713,13077.784944899999,55.006405259999156,53470.491714480006 2025-06-09,02:55:15.000,160,11006090,12885,0,1749437714,13077.811890139994,54.99230700000044,53470.51966296 2025-06-09,02:55:16.000,160,11006043,13045,0,1749437715,13077.83883537999,54.95001222000428,53470.4288304 2025-06-09,02:55:17.000,160,11006087,13085,0,1749437716,13077.872516929994,54.97820874000172,53470.3589592 2025-06-09,02:55:18.000,160,11006059,13005,0,1749437717,13077.89946216999,55.013454389998515,53470.35197208 2025-06-09,02:55:19.000,160,11006076,13125,0,1749437718,13077.96008895999,54.98525787000108,53470.33101072 2025-06-09,02:55:20.000,160,11006066,12965,0,1749437719,13077.973561579995,54.999356129999796,53470.289088 2025-06-09,02:55:21.000,160,11006038,12605,0,1749437720,13078.034188369995,54.999356129999796,53470.26812664001 2025-06-09,02:55:22.000,160,11006085,13125,0,1749437721,13078.06113360999,55.013454389998515,53470.275113760006 2025-06-09,02:55:23.000,160,11006027,13045,0,1749437722,13078.115024089995,54.98525787000108,53470.254152400004 2025-06-09,02:55:24.000,160,11006066,13045,0,1749437723,13078.12176039999,54.95706135000364,53470.2192168 2025-06-09,02:55:25.000,160,11006048,13085,0,1749437724,13078.16217825999,54.8654226600047,53470.24017816 2025-06-09,02:55:26.000,160,11006093,13005,0,1749437725,13078.216068739996,54.8654226600047,53470.156332720006 2025-06-09,02:55:27.000,160,11006118,13005,0,1749437726,13078.350794940001,54.830177010000625,53470.14934560001 2025-06-09,02:55:28.000,160,11006081,13285,0,1749437727,13078.357531249996,54.79493136000383,53470.14235848 2025-06-09,02:55:29.000,160,11006067,12925,0,1749437728,13078.424894349992,54.79493136000383,53470.19825544001 2025-06-09,02:55:30.000,160,11006083,13205,0,1749437729,13078.492257450001,54.74558745000104,53470.14934560001 2025-06-09,02:55:31.000,160,11006104,12885,0,1749437730,13078.586565789992,54.76673483999912,53470.06550016 2025-06-09,02:55:32.000,160,11006084,12805,0,1749437731,13078.687610439993,54.75968570999976,53470.0445388 2025-06-09,02:55:33.000,160,11006041,12845,0,1749437732,13078.748237229993,54.73853832000168,53470.02357744 2025-06-09,02:55:34.000,160,11006114,12805,0,1749437733,13078.882963429998,54.72444006000296,53469.988641840006 2025-06-09,02:55:35.000,160,11006072,12805,0,1749437734,13078.936853909989,54.69624353999825,53469.96069336001 2025-06-09,02:55:36.000,160,11006083,13005,0,1749437735,13079.044634869999,54.69624353999825,53469.918770640004 2025-06-09,02:55:37.000,160,11006052,13045,0,1749437736,13079.18609738,54.68919440999889,53469.9047964 2025-06-09,02:55:38.000,160,11006059,12885,0,1749437737,13079.28040571999,54.646899630002736,53469.86287368001 2025-06-09,02:55:39.000,160,11006087,12685,0,1749437738,13079.435340849996,54.660997890001454,53469.88383504 2025-06-09,02:55:40.000,160,11006082,12685,0,1749437739,13079.502703949991,54.660997890001454,53469.84191232001 2025-06-09,02:55:41.000,160,11006095,12765,0,1749437740,13079.630693840001,54.62575224000466,53469.82793808 2025-06-09,02:55:42.000,160,11006113,12765,0,1749437741,13079.711529560002,54.604604849999305,53469.82793808 2025-06-09,02:55:43.000,160,11006043,12685,0,1749437742,13079.812574210002,54.56231007000315,53469.78601536 2025-06-09,02:55:44.000,160,11006097,13085,0,1749437743,13079.933827790002,54.53411354999844,53469.799989600004 2025-06-09,02:55:45.000,160,11006070,12885,0,1749437744,13079.987718269993,54.51296616000036,53469.74409264001 2025-06-09,02:55:46.000,160,11006097,12965,0,1749437745,13080.156126019989,54.49886790000164,53469.73710552 2025-06-09,02:55:47.000,160,11006090,13005,0,1749437746,13080.243698049999,54.470671380004205,53469.70915704 2025-06-09,02:55:48.000,160,11006050,12885,0,1749437747,13080.351479009994,54.435425730000134,53469.66723432 2025-06-09,02:55:49.000,160,11006076,12965,0,1749437748,13080.42557842,54.428376600000774,53469.69518280001 2025-06-09,02:55:50.000,160,11006095,12645,0,1749437749,13080.533359379995,54.414278340002056,53469.68819568 2025-06-09,02:55:51.000,160,11006093,12685,0,1749437750,13080.654612959996,54.38608182000462,53469.72313128001 2025-06-09,02:55:52.000,160,11006123,12805,0,1749437751,13080.76913023,54.40018008000334,53469.6602472 2025-06-09,02:55:53.000,160,11006067,13005,0,1749437752,13080.802811779991,54.39313095000398,53469.653260080006 2025-06-09,02:55:54.000,160,11006069,13045,0,1749437753,13080.890383810001,54.34378704000119,53469.632298720004 2025-06-09,02:55:55.000,160,11006091,13045,0,1749437754,13080.998164769997,54.2944431299984,53469.61133736 2025-06-09,02:55:56.000,160,11006085,12765,0,1749437755,13081.112682040002,54.27329574000032,53469.55544040001 2025-06-09,02:55:57.000,160,11006089,13285,0,1749437756,13081.200254069998,54.21690269999817,53469.52749192001 2025-06-09,02:55:58.000,160,11006093,12965,0,1749437757,13081.294562409988,54.16755879000266,53469.54845328 2025-06-09,02:55:59.000,160,11006117,12925,0,1749437758,13081.388870749994,54.11821487999987,53469.5205048 2025-06-09,02:56:00.000,160,11006104,12805,0,1749437759,13081.503388019999,54.047723579999,53469.436659360006 2025-06-09,02:56:01.000,160,11006084,13125,0,1749437760,13081.57748742999,53.99133054000413,53469.40172376 2025-06-09,02:56:02.000,160,11006047,12925,0,1749437761,13081.61790528999,53.92083924000326,53469.366788160005 2025-06-09,02:56:03.000,160,11006097,13085,0,1749437762,13081.732422559995,53.87854445999983,53469.37377528 2025-06-09,02:56:04.000,160,11006104,12685,0,1749437763,13081.772840419995,53.779856640001526,53469.35281392 2025-06-09,02:56:05.000,160,11006044,12845,0,1749437764,13081.86041244999,53.72346359999938,53469.2759556 2025-06-09,02:56:06.000,160,11006108,12885,0,1749437765,13081.92777555,53.63182491000043,53469.25499424 2025-06-09,02:56:07.000,160,11006104,12725,0,1749437766,13081.96819341,53.54018622000149,53469.22005864001 2025-06-09,02:56:08.000,160,11006065,12925,0,1749437767,13082.035556509996,53.41330187999847,53469.150187440006 2025-06-09,02:56:09.000,160,11006074,13005,0,1749437768,13082.069238060001,53.36395797000296,53469.15717456 2025-06-09,02:56:10.000,160,11006097,12925,0,1749437769,13082.156810089997,53.25117188999866,53469.17114880001 2025-06-09,02:56:11.000,160,11006081,12965,0,1749437770,13082.197227949997,53.16658232999907,53469.129226080004 2025-06-09,02:56:12.000,160,11006103,13125,0,1749437771,13082.291536290002,53.05379625000205,53469.07332912001 2025-06-09,02:56:13.000,160,11006045,12845,0,1749437772,13082.379108319998,52.96215756000311,53469.05236776001 2025-06-09,02:56:14.000,160,11006082,13445,0,1749437773,13082.432998799988,52.8987153900016,53469.031406400005 2025-06-09,02:56:15.000,160,11006106,13005,0,1749437774,13082.527307139993,52.80707670000265,53469.02441928001 2025-06-09,02:56:16.000,160,11006126,13005,0,1749437775,13082.587933929994,52.743634530001145,53469.02441928001 2025-06-09,02:56:17.000,160,11006100,13005,0,1749437776,13082.662033339999,52.6519958400022,53468.982496560006 2025-06-09,02:56:18.000,160,11006120,12725,0,1749437777,13082.69571488999,52.61675018999813,53469.031406400005 2025-06-09,02:56:19.000,160,11006093,13205,0,1749437778,13082.742869059999,52.5533080200039,53468.982496560006 2025-06-09,02:56:20.000,160,11006091,12965,0,1749437779,13082.83717739999,52.53216062999854,53468.94756096 2025-06-09,02:56:21.000,160,11006081,12925,0,1749437780,13082.97863990999,52.48281672000303,53468.91961248 2025-06-09,02:56:22.000,160,11006155,12845,0,1749437781,13083.08642087,52.49691498000175,53468.97550944001 2025-06-09,02:56:23.000,160,11006070,12925,0,1749437782,13083.18746552,52.45462019999832,53468.96852232 2025-06-09,02:56:24.000,160,11006087,12885,0,1749437783,13083.335664339997,52.461669329997676,53468.98948368 2025-06-09,02:56:25.000,160,11006078,13005,0,1749437784,13083.510808400002,52.43347281000024,53468.98948368 2025-06-09,02:56:26.000,160,11006114,13005,0,1749437785,13083.665743529993,52.47576759000367,53469.03839352 2025-06-09,02:56:27.000,160,11006126,12885,0,1749437786,13083.854360209989,52.48281672000303,53469.01743216 2025-06-09,02:56:28.000,160,11006105,13165,0,1749437787,13084.05644950999,52.54625889000454,53469.11525184 2025-06-09,02:56:29.000,160,11006131,13005,0,1749437788,13084.17770308999,52.567406280002615,53469.11525184 2025-06-09,02:56:30.000,160,11006071,12725,0,1749437789,13084.332638219996,52.60970105999877,53469.15717456 2025-06-09,02:56:31.000,160,11006096,12765,0,1749437790,13084.467364420001,52.60970105999877,53469.11525184 2025-06-09,02:56:32.000,160,11006129,13005,0,1749437791,13084.655981099997,52.701339749997715,53469.2060844 2025-06-09,02:56:33.000,160,11006079,12965,0,1749437792,13084.777234679997,52.743634530001145,53469.248007120004 2025-06-09,02:56:34.000,160,11006060,13085,0,1749437793,13084.986060289993,52.82822409000073,53469.296916960004 2025-06-09,02:56:35.000,160,11006100,12965,0,1749437794,13085.15446803999,52.90576452000096,53469.35281392 2025-06-09,02:56:36.000,160,11006101,13005,0,1749437795,13085.329612099995,52.94805930000439,53469.39473664 2025-06-09,02:56:37.000,160,11006116,13165,0,1749437796,13085.531701399996,53.025599730004615,53469.44364648 2025-06-09,02:56:38.000,160,11006102,12765,0,1749437797,13085.706845460001,53.12428755000292,53469.52749192001 2025-06-09,02:56:39.000,160,11006076,13085,0,1749437798,13085.929143690002,53.23707362999994,53469.54845328 2025-06-09,02:56:40.000,160,11006115,12965,0,1749437799,13086.097551439998,53.371007100002316,53469.653260080006 2025-06-09,02:56:41.000,160,11006071,12805,0,1749437800,13086.292904429989,53.47674404999998,53469.67422144001 2025-06-09,02:56:42.000,160,11006102,13005,0,1749437801,13086.427630629994,53.568382739998924,53469.74409264001 2025-06-09,02:56:43.000,160,11006109,12925,0,1749437802,13086.60277469,53.65297229999851,53469.820950960006 2025-06-09,02:56:44.000,160,11006049,13125,0,1749437803,13086.771182439996,53.737561859998095,53469.820950960006 2025-06-09,02:56:45.000,160,11006036,13125,0,1749437804,13086.899172329991,53.793954900000244,53469.94671912 2025-06-09,02:56:46.000,160,11006096,12965,0,1749437805,13087.087789010002,53.86444620000111,53469.94671912 2025-06-09,02:56:47.000,160,11006110,12845,0,1749437806,13087.242724139993,53.94198663000134,53470.05851304001 2025-06-09,02:56:48.000,160,11006067,12525,0,1749437807,13087.370714029988,53.963134019999416,53470.09344864 2025-06-09,02:56:49.000,160,11006103,12885,0,1749437808,13087.539121779999,54.047723579999,53470.12838424001 2025-06-09,02:56:50.000,160,11006085,13005,0,1749437809,13087.70079322,54.10411662000115,53470.2192168 2025-06-09,02:56:51.000,160,11006105,13005,0,1749437810,13087.80183787,54.139362269997946,53470.23319104 2025-06-09,02:56:52.000,160,11006107,13085,0,1749437811,13088.00392717,54.202804439999454,53470.289088 2025-06-09,02:56:53.000,160,11006051,12925,0,1749437812,13088.145389680001,54.21690269999817,53470.372933440005 2025-06-09,02:56:54.000,160,11006072,12925,0,1749437813,13088.266643260002,54.238050090003526,53470.4288304 2025-06-09,02:56:55.000,160,11006063,13205,0,1749437814,13088.387896840002,54.27329574000032,53470.53363720001 2025-06-09,02:56:56.000,160,11006104,12925,0,1749437815,13088.495677799998,54.30854139000439,53470.589534160004 2025-06-09,02:56:57.000,160,11006103,12965,0,1749437816,13088.576513519998,54.2944431299984,53470.68036672001 2025-06-09,02:56:58.000,160,11006075,12965,0,1749437817,13088.637140309998,54.28739399999904,53470.6733796 2025-06-09,02:56:59.000,160,11006099,13045,0,1749437818,13088.724712339994,54.30149225999776,53470.78517352 2025-06-09,02:57:00.000,160,11006092,12805,0,1749437819,13088.785339129994,54.245099220002885,53470.84805760001 2025-06-09,02:57:01.000,160,11006118,13205,0,1749437820,13088.85270222999,54.21690269999817,53470.91792880001 2025-06-09,02:57:02.000,160,11006119,13005,0,1749437821,13088.866174849994,54.20985356999881,53471.01574848001 2025-06-09,02:57:03.000,160,11006069,12965,0,1749437822,13088.906592709995,54.195755310000095,53471.05068408 2025-06-09,02:57:04.000,160,11006094,13045,0,1749437823,13089.00090105,54.10411662000115,53471.141516640004 2025-06-09,02:57:05.000,160,11006085,12765,0,1749437824,13089.03458259999,54.12526400999923,53471.1974136 2025-06-09,02:57:06.000,160,11006110,12925,0,1749437825,13089.05479152999,54.06182183999772,53471.27427192001 2025-06-09,02:57:07.000,160,11006116,12805,0,1749437826,13089.068264149995,54.047723579999,53471.30222040001 2025-06-09,02:57:08.000,160,11006066,13045,0,1749437827,13089.11541831999,53.99837967000349,53471.30222040001 2025-06-09,02:57:09.000,160,11006104,12925,0,1749437828,13089.12215463,54.026576190000924,53471.337156 2025-06-09,02:57:10.000,160,11006142,13005,0,1749437829,13089.13562724999,54.04067444999964,53471.448949920006 2025-06-09,02:57:11.000,160,11006078,13245,0,1749437830,13089.17604510999,54.06182183999772,53471.427988560004 2025-06-09,02:57:12.000,160,11006145,12965,0,1749437831,13089.26361714,54.10411662000115,53471.42100144001 2025-06-09,02:57:13.000,160,11006073,12805,0,1749437832,13089.304035000001,54.16755879000266,53471.50484688 2025-06-09,02:57:14.000,160,11006084,12885,0,1749437833,13089.330980239996,54.20985356999881,53471.58869232001 2025-06-09,02:57:15.000,160,11006100,12925,0,1749437834,13089.398343339992,54.27329574000032,53471.60965368001 2025-06-09,02:57:16.000,160,11006100,13005,0,1749437835,13089.472442749997,54.31559052000375,53471.60266656 2025-06-09,02:57:17.000,160,11006109,13125,0,1749437836,13089.553278469997,54.421327470001415,53471.67952488 2025-06-09,02:57:18.000,160,11006072,13125,0,1749437837,13089.613905259997,54.51296616000036,53471.70747336001 2025-06-09,02:57:19.000,160,11006111,12925,0,1749437838,13089.674532049998,54.597555719999946,53471.73542184001 2025-06-09,02:57:20.000,160,11006122,12805,0,1749437839,13089.728422529988,54.68919440999889,53471.74240896 2025-06-09,02:57:21.000,160,11006102,13125,0,1749437840,13089.829467179989,54.79493136000383,53471.79830592 2025-06-09,02:57:22.000,160,11006090,12925,0,1749437841,13089.896830279999,54.89361918000213,53471.812280160004 2025-06-09,02:57:23.000,160,11006043,12805,0,1749437842,13089.943984449994,54.92181569999957,53471.91009984 2025-06-09,02:57:24.000,160,11006123,13005,0,1749437843,13089.997874929999,54.97820874000172,53471.93804832 2025-06-09,02:57:25.000,160,11006119,12925,0,1749437844,13090.07871065,54.999356129999796,53471.931061200004 2025-06-09,02:57:26.000,160,11006119,12965,0,1749437845,13090.1797553,55.02755265000451,53471.91708696 2025-06-09,02:57:27.000,160,11006095,12685,0,1749437846,13090.267327329995,55.02755265000451,53471.94503544001 2025-06-09,02:57:28.000,160,11006008,12685,0,1749437847,13090.33469042999,55.07689656000002,53471.979971040004 2025-06-09,02:57:29.000,160,11006103,12725,0,1749437848,13090.428998769996,55.07689656000002,53472.01490664 2025-06-09,02:57:30.000,160,11006094,12845,0,1749437849,13090.556988659991,55.07689656000002,53472.07779072 2025-06-09,02:57:31.000,160,11006122,12725,0,1749437850,13090.664769620002,55.09099481999874,53472.1057392 2025-06-09,02:57:32.000,160,11006096,12965,0,1749437851,13090.745605340002,55.04165091000323,53472.119713440006 2025-06-09,02:57:33.000,160,11006055,13125,0,1749437852,13090.887067850002,55.006405259999156,53472.168623280006 2025-06-09,02:57:34.000,160,11006142,12925,0,1749437853,13090.940958329993,55.006405259999156,53472.20355888 2025-06-09,02:57:35.000,160,11006145,12765,0,1749437854,13091.068948219989,54.92886482999893,53472.18958464001 2025-06-09,02:57:36.000,160,11006112,12925,0,1749437855,13091.143047629994,54.90771744000085,53472.168623280006 2025-06-09,02:57:37.000,160,11006117,12925,0,1749437856,13091.223883349994,54.89361918000213,53472.217533120005 2025-06-09,02:57:38.000,160,11006090,12965,0,1749437857,13091.196938109999,54.89361918000213,53472.27343008 2025-06-09,02:57:39.000,160,11006135,13205,0,1749437858,13091.2575649,54.92181569999957,53472.28041720001 2025-06-09,02:57:40.000,160,11006181,13085,0,1749437859,13091.284510139994,54.92181569999957,53472.315352800004 2025-06-09,02:57:41.000,160,11006117,13205,0,1749437860,13091.33166430999,54.94296308999765,53472.32233992 2025-06-09,02:57:42.000,160,11006112,13005,0,1749437861,13091.35860955,54.964110480003,53472.30836568001 2025-06-09,02:57:43.000,160,11006078,12765,0,1749437862,13091.35187323999,55.07689656000002,53472.34330128 2025-06-09,02:57:44.000,160,11006092,12965,0,1749437863,13091.35187323999,55.069847430000664,53472.34330128 2025-06-09,02:57:45.000,160,11006148,12885,0,1749437864,13091.35860955,55.14033873000153,53472.35727552001 2025-06-09,02:57:46.000,160,11006136,12685,0,1749437865,13091.37208216999,55.17558437999833,53472.35727552001 2025-06-09,02:57:47.000,160,11006113,13005,0,1749437866,13091.31819169,55.25312480999855,53472.434133840005 2025-06-09,02:57:48.000,160,11006044,12965,0,1749437867,13091.304719069994,55.35181263000413,53472.46906944 2025-06-09,02:57:49.000,160,11006142,12845,0,1749437868,13091.29124644999,55.42935306000436,53472.44810808001 2025-06-09,02:57:50.000,160,11006108,12925,0,1749437869,13091.27777383,55.53509001000202,53472.4201596 2025-06-09,02:57:51.000,160,11006104,12925,0,1749437870,13091.169992869989,55.60558131000289,53472.44810808001 2025-06-09,02:57:52.000,160,11006121,12885,0,1749437871,13091.143047629994,55.683121740003116,53472.4201596 2025-06-09,02:57:53.000,160,11006099,13045,0,1749437872,13091.129575009989,55.76066217000334,53472.44112096 2025-06-09,02:57:54.000,160,11006093,13085,0,1749437873,13091.143047629994,55.78180956000142,53472.44112096 2025-06-09,02:57:55.000,160,11006125,12925,0,1749437874,13091.062211909993,55.82410434000485,53472.47605656001 2025-06-09,02:57:56.000,160,11006148,12885,0,1749437875,13091.008321429988,55.85934999000165,53472.44112096 2025-06-09,02:57:57.000,160,11006109,12965,0,1749437876,13090.974639879998,55.94393955000123,53472.44810808001 2025-06-09,02:57:58.000,160,11006126,12965,0,1749437877,13091.015057739998,55.93689042000187,53472.455095200006 2025-06-09,02:57:59.000,160,11006122,12845,0,1749437878,13090.954430949998,55.99328346000402,53472.46906944 2025-06-09,02:58:00.000,160,11006163,13005,0,1749437879,13090.880331539993,56.056725629998255,53472.46906944 2025-06-09,02:58:01.000,160,11006112,12925,0,1749437880,13090.907276780003,56.106069540001045,53472.46906944 2025-06-09,02:58:02.000,160,11006101,12845,0,1749437881,13090.914013089998,56.13426605999848,53472.4900308 2025-06-09,02:58:03.000,160,11006106,13085,0,1749437882,13090.833177369997,56.162462580003194,53472.52496640001 2025-06-09,02:58:04.000,160,11006077,13165,0,1749437883,13090.799495819992,56.19770822999999,53472.483043680004 2025-06-09,02:58:05.000,160,11006123,12765,0,1749437884,13090.752341649997,56.2611504000015,53472.46208232 2025-06-09,02:58:06.000,160,11006106,12685,0,1749437885,13090.765814270002,56.324592570003006,53472.46906944 2025-06-09,02:58:07.000,160,11006092,13045,0,1749437886,13090.732132719997,56.40918213000259,53472.483043680004 2025-06-09,02:58:08.000,160,11006074,13085,0,1749437887,13090.644560690002,56.41623126000195,53472.41317248 2025-06-09,02:58:09.000,160,11006121,12885,0,1749437888,13090.631088069997,56.46557517000474,53472.46208232 2025-06-09,02:58:10.000,160,11006106,13005,0,1749437889,13090.577197589992,56.49377169000218,53472.434133840005 2025-06-09,02:58:11.000,160,11006108,12765,0,1749437890,13090.530043419996,56.58541038000112,53472.434133840005 2025-06-09,02:58:12.000,160,11006081,12925,0,1749437891,13090.40205353,56.59245951000048,53472.434133840005 2025-06-09,02:58:13.000,160,11006050,13085,0,1749437892,13090.33469042999,56.64885255000263,53472.4201596 2025-06-09,02:58:14.000,160,11006068,12965,0,1749437893,13090.28079995,56.698196459998144,53472.385224000005 2025-06-09,02:58:15.000,160,11006154,13285,0,1749437894,13090.15954637,56.76868775999901,53472.4201596 2025-06-09,02:58:16.000,160,11006069,12965,0,1749437895,13090.05850172,56.80393341000308,53472.39221112 2025-06-09,02:58:17.000,160,11006110,13085,0,1749437896,13089.923775519994,56.81098254000244,53472.39919824 2025-06-09,02:58:18.000,160,11006086,12605,0,1749437897,13089.789049319988,56.796884280003724,53472.36426264 2025-06-09,02:58:19.000,160,11006118,13045,0,1749437898,13089.654323119998,56.78278601999773,53472.37124976 2025-06-09,02:58:20.000,160,11006084,12965,0,1749437899,13089.492651679997,56.77573688999837,53472.32932704001 2025-06-09,02:58:21.000,160,11006102,12885,0,1749437900,13089.344452860001,56.740491240001575,53472.287404320006 2025-06-09,02:58:22.000,160,11006132,12925,0,1749437901,13089.149099869996,56.75458950000029,53472.23150736 2025-06-09,02:58:23.000,160,11006060,12845,0,1749437902,13088.99416473999,56.76163862999965,53472.21054600001 2025-06-09,02:58:24.000,160,11006083,12965,0,1749437903,13088.805548059994,56.70524559000478,53472.12670056 2025-06-09,02:58:25.000,160,11006124,12885,0,1749437904,13088.563040899993,56.726392980002856,53472.14067480001 2025-06-09,02:58:26.000,160,11006084,12885,0,1749437905,13088.374424219997,56.684098199999426,53472.08477784 2025-06-09,02:58:27.000,160,11006128,12845,0,1749437906,13088.206016470001,56.64885255000263,53472.02189376001 2025-06-09,02:58:28.000,160,11006040,12765,0,1749437907,13087.990454549996,56.66295081000135,53471.97298392001 2025-06-09,02:58:29.000,160,11006113,12765,0,1749437908,13087.72100215,56.64180342000327,53471.979971040004 2025-06-09,02:58:30.000,160,11006131,13005,0,1749437909,13087.545858089994,56.61360689999856,53471.85420288001 2025-06-09,02:58:31.000,160,11006092,12765,0,1749437910,13087.337032479998,56.6065577699992,53471.80529304001 2025-06-09,02:58:32.000,160,11006094,12725,0,1749437911,13087.094525319997,56.58541038000112,53471.77035744 2025-06-09,02:58:33.000,160,11006076,13125,0,1749437912,13086.899172329991,56.557213860003685,53471.68651200001 2025-06-09,02:58:34.000,160,11006153,12725,0,1749437913,13086.62298362,56.514919080000254,53471.58869232001 2025-06-09,02:58:35.000,160,11006070,12965,0,1749437914,13086.41415800999,56.514919080000254,53471.46991128001 2025-06-09,02:58:36.000,160,11006099,13005,0,1749437915,13086.218805019998,56.550164730004326,53471.44196280001 2025-06-09,02:58:37.000,160,11006142,13005,0,1749437916,13086.009979410002,56.53606646999833,53471.34414312 2025-06-09,02:58:38.000,160,11006086,13005,0,1749437917,13085.787681180002,56.49377169000218,53471.25331056001 2025-06-09,02:58:39.000,160,11006085,13045,0,1749437918,13085.659691289991,56.507869950000895,53471.19042648 2025-06-09,02:58:40.000,160,11006108,12885,0,1749437919,13085.450865679995,56.507869950000895,53471.141516640004 2025-06-09,02:58:41.000,160,11006125,12765,0,1749437920,13085.28245793,56.500820820001536,53471.07863256 2025-06-09,02:58:42.000,160,11006120,12845,0,1749437921,13085.11405017999,56.514919080000254,53470.96683864001 2025-06-09,02:58:43.000,160,11006076,12885,0,1749437922,13084.945642429993,56.514919080000254,53470.86203184 2025-06-09,02:58:44.000,160,11006083,12845,0,1749437923,13084.797443609998,56.52901733999897,53470.84805760001 2025-06-09,02:58:45.000,160,11006082,12765,0,1749437924,13084.595354309997,56.514919080000254,53470.78517352 2025-06-09,02:58:46.000,160,11006091,12805,0,1749437925,13084.413473939996,56.4726243000041,53470.70132808001 2025-06-09,02:58:47.000,160,11006129,12765,0,1749437926,13084.27874773999,56.49377169000218,53470.59652128 2025-06-09,02:58:48.000,160,11006079,12765,0,1749437927,13084.08339475,56.48672256000282,53470.52665008 2025-06-09,02:58:49.000,160,11006117,12765,0,1749437928,13083.854360209989,56.458526039998105,53470.41485616001 2025-06-09,02:58:50.000,160,11006105,12805,0,1749437929,13083.699425079998,56.44442777999939,53470.39389480001 2025-06-09,02:58:51.000,160,11006093,13325,0,1749437930,13083.510808400002,56.44442777999939,53470.29607512001 2025-06-09,02:58:52.000,160,11006062,12605,0,1749437931,13083.295246479996,56.451476909998746,53470.14235848 2025-06-09,02:58:53.000,160,11006074,12885,0,1749437932,13083.12683873,56.41623126000195,53470.086461520004 2025-06-09,02:58:54.000,160,11006084,13085,0,1749437933,13082.97863990999,56.388034740004514,53470.01659032 2025-06-09,02:58:55.000,160,11006070,12805,0,1749437934,13082.80349585,56.41623126000195,53469.918770640004 2025-06-09,02:58:56.000,160,11006077,12965,0,1749437935,13082.621615479999,56.38098560999788,53469.869860800005 2025-06-09,02:58:57.000,160,11006147,12885,0,1749437936,13082.466680349993,56.3598382199998,53469.799989600004 2025-06-09,02:58:58.000,160,11006065,12965,0,1749437937,13082.257854739997,56.338690830001724,53469.6602472 2025-06-09,02:58:59.000,160,11006089,12805,0,1749437938,13082.055765439996,56.3598382199998,53469.61832448 2025-06-09,02:59:00.000,160,11006046,12765,0,1749437939,13081.833467209995,56.38098560999788,53469.54845328 2025-06-09,02:59:01.000,160,11006080,12765,0,1749437940,13081.611168979995,56.37393647999852,53469.436659360006 2025-06-09,02:59:02.000,160,11006133,13045,0,1749437941,13081.402343369999,56.338690830001724,53469.32486544 2025-06-09,02:59:03.000,160,11006085,13205,0,1749437942,13081.220462999998,56.40918213000259,53469.28294272 2025-06-09,02:59:04.000,160,11006113,12965,0,1749437943,13081.065527869992,56.42328039000131,53469.15717456 2025-06-09,02:59:05.000,160,11006101,12885,0,1749437944,13080.876911189996,56.41623126000195,53469.101277600006 2025-06-09,02:59:06.000,160,11006053,12885,0,1749437945,13080.70850344,56.42328039000131,53469.03839352 2025-06-09,02:59:07.000,160,11006112,12885,0,1749437946,13080.50641414,56.4726243000041,53468.94057384 2025-06-09,02:59:08.000,160,11006066,13125,0,1749437947,13080.37842424999,56.57836125000176,53468.87070264 2025-06-09,02:59:09.000,160,11006065,12845,0,1749437948,13080.210016499994,56.58541038000112,53468.88467688001 2025-06-09,02:59:10.000,160,11006122,12965,0,1749437949,13080.075290299988,56.62770516000455,53468.80083144 2025-06-09,02:59:11.000,160,11006145,12885,0,1749437950,13079.920355169997,56.71229472000414,53468.73794736001 2025-06-09,02:59:12.000,160,11006116,12845,0,1749437951,13079.805837899992,56.733442110002215,53468.66807616001 2025-06-09,02:59:13.000,160,11006071,12765,0,1749437952,13079.698056939997,56.78278601999773,53468.66108904 2025-06-09,02:59:14.000,160,11006115,13125,0,1749437953,13079.603748599991,56.8180316700018,53468.598204960006 2025-06-09,02:59:15.000,160,11006088,13005,0,1749437954,13079.502703949991,56.88147384000331,53468.528333760005 2025-06-09,02:59:16.000,160,11006098,12845,0,1749437955,13079.40839561,56.93081774999882,53468.542308 2025-06-09,02:59:17.000,160,11006107,13045,0,1749437956,13079.233251549995,56.959014270003536,53468.42352696001 2025-06-09,02:59:18.000,160,11006062,12805,0,1749437957,13079.16588845,56.966063400002895,53468.45147544001 2025-06-09,02:59:19.000,160,11006093,12605,0,1749437958,13079.051371179994,56.959014270003536,53468.42352696001 2025-06-09,02:59:20.000,160,11006032,13205,0,1749437959,13078.936853909989,57.00835817999905,53468.38859136 2025-06-09,02:59:21.000,160,11006069,12845,0,1749437960,13078.808864019993,57.03655470000376,53468.290771680004 2025-06-09,02:59:22.000,160,11006072,13245,0,1749437961,13078.653928890002,57.05065296000248,53468.262823200006 2025-06-09,02:59:23.000,160,11006053,13165,0,1749437962,13078.552884240002,57.05065296000248,53468.2278876 2025-06-09,02:59:24.000,160,11006137,12605,0,1749437963,13078.397949109996,57.03655470000376,53468.24884896 2025-06-09,02:59:25.000,160,11006077,13005,0,1749437964,13078.303640769991,57.0647512200012,53468.15102928 2025-06-09,02:59:26.000,160,11006049,12805,0,1749437965,13078.18238718999,57.04360383000312,53468.10910656 2025-06-09,02:59:27.000,160,11006061,13085,0,1749437966,13078.054397299995,57.0647512200012,53468.0532096 2025-06-09,02:59:28.000,160,11006070,12765,0,1749437967,13077.872516929994,57.00835817999905,53468.01827400001 2025-06-09,02:59:29.000,160,11006064,12765,0,1749437968,13077.791681209994,56.99425992000033,53467.9833384 2025-06-09,02:59:30.000,160,11006084,12885,0,1749437969,13077.623273459998,56.98721079000097,53467.89949296001 2025-06-09,02:59:31.000,160,11006116,12885,0,1749437970,13077.434656780002,56.95196514000418,53467.81564752 2025-06-09,02:59:32.000,160,11006089,12765,0,1749437971,13077.299930579997,56.923768619999464,53467.759750560006 2025-06-09,02:59:33.000,160,11006053,12925,0,1749437972,13077.084368659991,56.89557210000203,53467.66193088001 2025-06-09,02:59:34.000,160,11006075,12765,0,1749437973,13076.92943353,56.8532773199986,53467.58507256001 2025-06-09,02:59:35.000,160,11006121,13045,0,1749437974,13076.76102577999,56.81098254000244,53467.49424000001 2025-06-09,02:59:36.000,160,11006055,12765,0,1749437975,13076.585881719999,56.796884280003724,53467.45231728 2025-06-09,02:59:37.000,160,11006123,13085,0,1749437976,13076.363583489998,56.77573688999837,53467.354497600005 2025-06-09,02:59:38.000,160,11006105,12965,0,1749437977,13076.215384670002,56.740491240001575,53467.24969080001 2025-06-09,02:59:39.000,160,11006099,13005,0,1749437978,13076.040240609997,56.70524559000478,53467.137896880005 2025-06-09,02:59:40.000,160,11006061,12765,0,1749437979,13075.844887619991,56.64180342000327,53467.13090976001 2025-06-09,02:59:41.000,160,11006089,13045,0,1749437980,13075.6293257,56.5713121200024,53466.97719312 2025-06-09,02:59:42.000,160,11006081,12885,0,1749437981,13075.427236399999,56.47967343000346,53466.87937344 2025-06-09,02:59:43.000,160,11006125,12965,0,1749437982,13075.258828649989,56.42328039000131,53466.73963104 2025-06-09,02:59:44.000,160,11006094,12925,0,1749437983,13075.097157210002,56.36688734999916,53466.64879848 2025-06-09,02:59:45.000,160,11006095,12925,0,1749437984,13074.935485770002,56.331641700002365,53466.530017439996 2025-06-09,02:59:46.000,160,11006039,13285,0,1749437985,13074.760341709996,56.282297789999575,53466.45315912 2025-06-09,02:59:47.000,160,11006040,12765,0,1749437986,13074.61214289,56.25410127000214,53466.38328792 2025-06-09,02:59:48.000,160,11006043,12605,0,1749437987,13074.436998829995,56.21180648999871,53466.250532640006 2025-06-09,02:59:49.000,160,11006073,13245,0,1749437988,13074.30900894,56.17656084000191,53466.13873872 2025-06-09,02:59:50.000,160,11006070,12965,0,1749437989,13074.093447019994,56.18360997000127,53465.99899632 2025-06-09,02:59:51.000,160,11006095,12845,0,1749437990,13073.965457129998,56.13426605999848,53465.88720240001 2025-06-09,02:59:52.000,160,11006064,12605,0,1749437991,13073.830730929993,56.113118670000404,53465.796369840005 2025-06-09,02:59:53.000,160,11006101,12765,0,1749437992,13073.662323179997,56.12016779999976,53465.68457592 2025-06-09,02:59:54.000,160,11006068,12805,0,1749437993,13073.534333290001,56.091971280002326,53465.58675624 2025-06-09,02:59:55.000,160,11006043,12965,0,1749437994,13073.37266185,56.08492215000297,53465.50291080001 2025-06-09,02:59:56.000,160,11006042,13045,0,1749437995,13073.237935649995,56.07787302000361,53465.356181279996 2025-06-09,02:59:57.000,160,11006036,13005,0,1749437996,13073.116682069995,56.042627369999536,53465.2583616 2025-06-09,02:59:58.000,160,11006064,13045,0,1749437997,13072.968483249999,56.02147998000146,53465.174516160005 2025-06-09,02:59:59.000,160,11006050,13005,0,1749437998,13072.800075499988,56.03557824000018,53465.10464496 2025-06-09,03:00:00.000,160,11006054,13165,0,1749437999,13072.658612990002,56.00738172000274,53464.99983816001 2025-06-09,03:00:01.000,160,11006070,12725,0,1749438000,13072.544095719997,55.97918519999803,53464.81817304 2025-06-09,03:00:02.000,160,11006129,12805,0,1749438001,13072.429578449992,55.95803780999995,53464.81118592001 2025-06-09,03:00:03.000,160,11006093,12965,0,1749438002,13072.288115939991,55.9016447699978,53464.671443520005 2025-06-09,03:00:04.000,160,11006059,12965,0,1749438003,13072.160126049996,55.89459563999844,53464.53170112 2025-06-09,03:00:05.000,160,11006081,13205,0,1749438004,13072.059081399995,55.90869390000444,53464.48279128 2025-06-09,03:00:06.000,160,11006142,12725,0,1749438005,13071.937827819995,55.90869390000444,53464.44785568001 2025-06-09,03:00:07.000,160,11006103,12965,0,1749438006,13071.82331054999,55.88754650999908,53464.27317768 2025-06-09,03:00:08.000,160,11006084,13045,0,1749438007,13071.675111729994,55.9016447699978,53464.19631936 2025-06-09,03:00:09.000,160,11006041,12725,0,1749438008,13071.607748629998,55.915743030003796,53464.14740952 2025-06-09,03:00:10.000,160,11006116,12885,0,1749438009,13071.412395639993,55.90869390000444,53464.04260272001 2025-06-09,03:00:11.000,160,11006043,12805,0,1749438010,13071.270933129992,55.9016447699978,53463.951770160005 2025-06-09,03:00:12.000,160,11006086,12765,0,1749438011,13071.129470619991,55.873448250000365,53463.84696336001 2025-06-09,03:00:13.000,160,11006085,12965,0,1749438012,13071.008217039991,55.90869390000444,53463.72818232001 2025-06-09,03:00:14.000,160,11006067,12765,0,1749438013,13070.9139087,55.9016447699978,53463.64433688 2025-06-09,03:00:15.000,160,11006034,12805,0,1749438014,13070.84654559999,55.880497379999724,53463.616388400005 2025-06-09,03:00:16.000,160,11006097,13045,0,1749438015,13070.72529201999,55.82410434000485,53463.497607360005 2025-06-09,03:00:17.000,160,11006086,12725,0,1749438016,13070.637719989994,55.866399120001006,53463.399787680006 2025-06-09,03:00:18.000,160,11006109,12925,0,1749438017,13070.570356889999,55.81000607999886,53463.35786496 2025-06-09,03:00:19.000,160,11006018,12805,0,1749438018,13070.556884269994,55.72541651999927,53463.21812256 2025-06-09,03:00:20.000,160,11006025,12885,0,1749438019,13070.529939029999,55.697220000001835,53463.15523848001 2025-06-09,03:00:21.000,160,11006123,12765,0,1749438020,13070.462575929989,55.63377783000033,53463.13427712001 2025-06-09,03:00:22.000,160,11006091,12605,0,1749438021,13070.422158069989,55.57738478999818,53463.05043168 2025-06-09,03:00:23.000,160,11006047,12885,0,1749438022,13070.381740209988,55.52804088000266,53462.98754760001 2025-06-09,03:00:24.000,160,11006102,12965,0,1749438023,13070.401949139989,55.471647840000514,53462.93165064 2025-06-09,03:00:25.000,160,11006135,12765,0,1749438024,13070.388476519998,55.42935306000436,53462.92466352 2025-06-09,03:00:26.000,160,11006070,12845,0,1749438025,13070.334586039993,55.38705828000093,53462.83383096 2025-06-09,03:00:27.000,160,11006064,12845,0,1749438026,13070.348058659998,55.36591089000285,53462.79190824 2025-06-09,03:00:28.000,160,11006091,13045,0,1749438027,13070.307640799998,55.295419590001984,53462.73601128 2025-06-09,03:00:29.000,160,11006087,13165,0,1749438028,13070.267222939998,55.27427220000391,53462.65216584001 2025-06-09,03:00:30.000,160,11006076,12765,0,1749438029,13070.273959249993,55.239026549999835,53462.64517872 2025-06-09,03:00:31.000,160,11006065,12805,0,1749438030,13070.226805079998,55.21787916000176,53462.54735904 2025-06-09,03:00:32.000,160,11006065,13045,0,1749438031,13070.233541389993,55.21787916000176,53462.4984492 2025-06-09,03:00:33.000,160,11006072,13285,0,1749438032,13070.240277700002,55.17558437999833,53462.4984492 2025-06-09,03:00:34.000,160,11006058,12645,0,1749438033,13070.273959249993,55.12624047000281,53462.40761664 2025-06-09,03:00:35.000,160,11006075,13205,0,1749438034,13070.253750319993,55.0980439499981,53462.40761664 2025-06-09,03:00:36.000,160,11006069,12885,0,1749438035,13070.294168179993,55.08394568999938,53462.3587068 2025-06-09,03:00:37.000,160,11006074,13005,0,1749438036,13070.287431869998,55.09099481999874,53462.30979696 2025-06-09,03:00:38.000,160,11006065,12805,0,1749438037,13070.300904489988,55.112142210004095,53462.26787424001 2025-06-09,03:00:39.000,160,11006067,12845,0,1749438038,13070.334586039993,55.15443699000025,53462.23992576 2025-06-09,03:00:40.000,160,11006040,12885,0,1749438039,13070.381740209988,55.15443699000025,53462.1840288 2025-06-09,03:00:41.000,160,11006079,12925,0,1749438040,13070.462575929989,55.19673177000368,53462.17005456001 2025-06-09,03:00:42.000,160,11006079,12805,0,1749438041,13070.523202719989,55.246075679999194,53462.107170480005 2025-06-09,03:00:43.000,160,11006055,13085,0,1749438042,13070.529939029999,55.26017393999791,53462.06524776 2025-06-09,03:00:44.000,160,11006114,12725,0,1749438043,13070.590565819999,55.31656698000006,53462.07922200001 2025-06-09,03:00:45.000,160,11006049,12965,0,1749438044,13070.678137849995,55.35181263000413,53462.1141576 2025-06-09,03:00:46.000,160,11006084,12765,0,1749438045,13070.79265512,55.40115653999965,53462.107170480005 2025-06-09,03:00:47.000,160,11006054,12925,0,1749438046,13070.89369977,55.457549580001796,53462.058260640006 2025-06-09,03:00:48.000,160,11006107,12885,0,1749438047,13071.001480729996,55.49279522999859,53462.07223488 2025-06-09,03:00:49.000,160,11006052,12725,0,1749438048,13071.109261689991,55.53509001000202,53462.06524776 2025-06-09,03:00:50.000,160,11006053,13125,0,1749438049,13071.230515269992,55.60558131000289,53462.0442864 2025-06-09,03:00:51.000,160,11006046,12725,0,1749438050,13071.392186709993,55.690170870002476,53462.0442864 2025-06-09,03:00:52.000,160,11006068,12765,0,1749438051,13071.580803389988,55.79590782000014,53462.058260640006 2025-06-09,03:00:53.000,160,11006071,12805,0,1749438052,13071.722265899989,55.90869390000444,53462.058260640006 2025-06-09,03:00:54.000,160,11006096,13125,0,1749438053,13071.856992099994,55.99328346000402,53462.13511896 2025-06-09,03:00:55.000,160,11006041,12965,0,1749438054,13072.09276295,56.099020410001685,53462.12813184001 2025-06-09,03:00:56.000,160,11006117,12845,0,1749438055,13072.301588559996,56.19065910000063,53462.14909320001 2025-06-09,03:00:57.000,160,11006061,13085,0,1749438056,13072.510414169992,56.331641700002365,53462.1840288 2025-06-09,03:00:58.000,160,11006089,13125,0,1749438057,13072.766393949998,56.42328039000131,53462.2539 2025-06-09,03:00:59.000,160,11006096,13045,0,1749438058,13072.98195586999,56.550164730004326,53462.2539 2025-06-09,03:01:00.000,160,11006097,13125,0,1749438059,13073.22446302999,56.64180342000327,53462.33075832 2025-06-09,03:01:01.000,160,11006068,12965,0,1749438060,13073.466970189991,56.78278601999773,53462.36569392001 2025-06-09,03:01:02.000,160,11006046,12765,0,1749438061,13073.716213660002,56.88147384000331,53462.44953936 2025-06-09,03:01:03.000,160,11006051,13165,0,1749438062,13074.012611299993,57.0295055700044,53462.58229464001 2025-06-09,03:01:04.000,160,11006088,12765,0,1749438063,13074.26859108,57.198684690003574,53462.59626888 2025-06-09,03:01:05.000,160,11006129,13165,0,1749438064,13074.49088931,57.318519899999956,53462.69408856 2025-06-09,03:01:06.000,160,11006046,13045,0,1749438065,13074.800759569996,57.45245337000233,53462.777934000005 2025-06-09,03:01:07.000,160,11006064,12925,0,1749438066,13075.083684589998,57.593435970004066,53462.91068928 2025-06-09,03:01:08.000,160,11006060,12965,0,1749438067,13075.359873299989,57.741467699997884,53463.00850896001 2025-06-09,03:01:09.000,160,11006008,13045,0,1749438068,13075.64953463,57.87540117000026,53463.064405920006 2025-06-09,03:01:10.000,160,11006077,12885,0,1749438069,13075.932459650001,58.002285510003276,53463.14825136 2025-06-09,03:01:11.000,160,11006107,12965,0,1749438070,13076.262538839997,58.129169849999016,53463.31594224 2025-06-09,03:01:12.000,160,11006091,12965,0,1749438071,13076.552200169994,58.227857670004596,53463.45568464 2025-06-09,03:01:13.000,160,11006113,13005,0,1749438072,13076.82838888,58.34064375000162,53463.546517200004 2025-06-09,03:01:14.000,160,11006082,12765,0,1749438073,13077.144995449991,58.44638069999928,53463.63734976001 2025-06-09,03:01:15.000,160,11006033,13045,0,1749438074,13077.461602019997,58.55211765000422,53463.74914368 2025-06-09,03:01:16.000,160,11006021,13005,0,1749438075,13077.764735969999,58.67900198999996,53463.83997624 2025-06-09,03:01:17.000,160,11006101,12965,0,1749438076,13078.04092467999,58.79883720000362,53463.92382168001 2025-06-09,03:01:18.000,160,11006115,12765,0,1749438077,13078.33058601,58.84818110999913,53464.05657696 2025-06-09,03:01:19.000,160,11006041,12885,0,1749438078,13078.626983649992,58.93981979999808,53464.175358 2025-06-09,03:01:20.000,160,11006061,12965,0,1749438079,13078.882963429998,59.02440935999766,53464.26619056 2025-06-09,03:01:21.000,160,11006126,12965,0,1749438080,13079.132206899994,59.14424457000132,53464.37099736 2025-06-09,03:01:22.000,160,11006035,12565,0,1749438081,13079.354505129995,59.21473587000219,53464.44785568001 2025-06-09,03:01:23.000,160,11006052,13085,0,1749438082,13079.603748599991,59.30637456000113,53464.63650792 2025-06-09,03:01:24.000,160,11006036,13045,0,1749438083,13079.886673619993,59.398013250000076,53464.741314720006 2025-06-09,03:01:25.000,160,11006025,12765,0,1749438084,13080.075290299988,59.468504550000944,53464.85310864001 2025-06-09,03:01:26.000,160,11006058,13045,0,1749438085,13080.33800638999,59.55309411000053,53464.957915440005 2025-06-09,03:01:27.000,160,11006010,13005,0,1749438086,13080.49967782999,59.65883105999819,53465.06970936001 2025-06-09,03:01:28.000,160,11006092,13085,0,1749438087,13080.701767129991,59.75751888000377,53465.18150328 2025-06-09,03:01:29.000,160,11006080,13045,0,1749438088,13080.883647499992,59.806862789999286,53465.28631008001 2025-06-09,03:01:30.000,160,11006030,12765,0,1749438089,13081.099209419997,59.870304960000794,53465.37714264 2025-06-09,03:01:31.000,160,11006031,12925,0,1749438090,13081.294562409988,59.919648870003584,53465.50291080001 2025-06-09,03:01:32.000,160,11006065,13285,0,1749438091,13081.462970159999,59.95489452000038,53465.54483352 2025-06-09,03:01:33.000,160,11006096,12805,0,1749438092,13081.66505946,60.00423843000317,53465.63566608 2025-06-09,03:01:34.000,160,11006032,12725,0,1749438093,13081.80652197,60.03243495000061,53465.70553728 2025-06-09,03:01:35.000,160,11006155,12805,0,1749438094,13082.001874959991,60.06063146999804,53465.7823956 2025-06-09,03:01:36.000,160,11006054,12765,0,1749438095,13082.190491640002,60.07472973000404,53465.845279680005 2025-06-09,03:01:37.000,160,11006110,13125,0,1749438096,13082.338690459997,60.088827990002756,53465.95707360001 2025-06-09,03:01:38.000,160,11006097,12845,0,1749438097,13082.507098209993,60.145221030004905,53466.00598344001 2025-06-09,03:01:39.000,160,11006070,12805,0,1749438098,13082.614879169989,60.13817189999827,53466.05489328001 2025-06-09,03:01:40.000,160,11006127,12965,0,1749438099,13082.75634167999,60.15931929000362,53466.12476448001 2025-06-09,03:01:41.000,160,11006117,12605,0,1749438100,13082.88433157,60.145221030004905,53466.21559704 2025-06-09,03:01:42.000,160,11006140,12885,0,1749438101,13083.00558515,60.13817189999827,53466.28546824 2025-06-09,03:01:43.000,160,11006139,12805,0,1749438102,13083.12683873,60.11702451000019,53466.28546824 2025-06-09,03:01:44.000,160,11006097,12925,0,1749438103,13083.214410759996,60.12407363999955,53466.32739096 2025-06-09,03:01:45.000,160,11006122,13005,0,1749438104,13083.369345890002,60.095877120002115,53466.39027504001 2025-06-09,03:01:46.000,160,11006078,13125,0,1749438105,13083.510808400002,60.06768060000468,53466.46014624001 2025-06-09,03:01:47.000,160,11006072,12805,0,1749438106,13083.659007219998,60.046533209999325,53466.516043200005 2025-06-09,03:01:48.000,160,11006110,12965,0,1749438107,13083.813942349989,60.01833669000189,53466.59290152 2025-06-09,03:01:49.000,160,11006032,12965,0,1749438108,13083.888041759994,60.00423843000317,53466.60687576001 2025-06-09,03:01:50.000,160,11006085,12685,0,1749438109,13084.029504269995,60.00423843000317,53466.66277272 2025-06-09,03:01:51.000,160,11006089,13005,0,1749438110,13084.1844394,60.00423843000317,53466.72565680001 2025-06-09,03:01:52.000,160,11006032,12925,0,1749438111,13084.31916559999,59.97604190999846,53466.71866968 2025-06-09,03:01:53.000,160,11006117,13005,0,1749438112,13084.420210249991,59.9689927799991,53466.73963104 2025-06-09,03:01:54.000,160,11006126,13045,0,1749438113,13084.521254899992,59.9337471300023,53466.85841208 2025-06-09,03:01:55.000,160,11006129,13245,0,1749438114,13084.635772169997,59.912599740004225,53466.84443784001 2025-06-09,03:01:56.000,160,11006070,13005,0,1749438115,13084.763762059993,59.88440321999951,53466.921296160006 2025-06-09,03:01:57.000,160,11006110,13045,0,1749438116,13084.878279329998,59.87735409000015,53466.94225752001 2025-06-09,03:01:58.000,160,11006051,12765,0,1749438117,13085.006269219994,59.88440321999951,53466.95623176 2025-06-09,03:01:59.000,160,11006120,12925,0,1749438118,13085.066896009994,59.84915757000272,53466.99116736001 2025-06-09,03:02:00.000,160,11006079,12605,0,1749438119,13085.127522799994,59.835059310004,53467.033090079996 2025-06-09,03:02:01.000,160,11006081,12965,0,1749438120,13085.21509482999,59.806862789999286,53467.0750128 2025-06-09,03:02:02.000,160,11006140,12605,0,1749438121,13085.309403169995,59.77161714000249,53467.08199992001 2025-06-09,03:02:03.000,160,11006068,12765,0,1749438122,13085.37676626999,59.75046975000441,53467.144884 2025-06-09,03:02:04.000,160,11006106,12925,0,1749438123,13085.45760198999,59.72932235999906,53467.15187112 2025-06-09,03:02:05.000,160,11006095,13045,0,1749438124,13085.48454723,59.76456801000313,53467.17981960001 2025-06-09,03:02:06.000,160,11006118,13005,0,1749438125,13085.619273429991,59.7222732299997,53467.20776808001 2025-06-09,03:02:07.000,160,11006081,13045,0,1749438126,13085.673163909996,59.70112584000162,53467.200780959996 2025-06-09,03:02:08.000,160,11006106,12925,0,1749438127,13085.740527009992,59.687027580002905,53467.22872944001 2025-06-09,03:02:09.000,160,11006058,12805,0,1749438128,13085.801153799992,59.65883105999819,53467.29161352 2025-06-09,03:02:10.000,160,11006121,13285,0,1749438129,13085.848307970002,59.65883105999819,53467.256677920006 2025-06-09,03:02:11.000,160,11006071,12925,0,1749438130,13085.888725830002,59.61653628000204,53467.31257488 2025-06-09,03:02:12.000,160,11006079,12885,0,1749438131,13085.949352620002,59.630634540000756,53467.319562 2025-06-09,03:02:13.000,160,11006079,12725,0,1749438132,13085.989770480002,59.60948715000268,53467.44533016001 2025-06-09,03:02:14.000,160,11006107,12805,0,1749438133,13086.057133579998,59.56014323999989,53467.43834304 2025-06-09,03:02:15.000,160,11006103,12965,0,1749438134,13086.090815129988,59.517848460003734,53467.41738168001 2025-06-09,03:02:16.000,160,11006078,12805,0,1749438135,13086.084078819993,59.4755536800003,53467.48026576 2025-06-09,03:02:17.000,160,11006080,12965,0,1749438136,13086.057133579998,59.447357160002866,53467.368471839996 2025-06-09,03:02:18.000,160,11006041,12605,0,1749438137,13086.084078819993,59.398013250000076,53467.41738168001 2025-06-09,03:02:19.000,160,11006076,13445,0,1749438138,13086.104287749993,59.36981673000264,53467.43834304 2025-06-09,03:02:20.000,160,11006101,12885,0,1749438139,13086.084078819993,59.32752194999921,53467.424368800006 2025-06-09,03:02:21.000,160,11006102,12965,0,1749438140,13086.097551439998,59.285227170003054,53467.41039456 2025-06-09,03:02:22.000,160,11006091,13045,0,1749438141,13086.063869889993,59.278178040003695,53467.44533016001 2025-06-09,03:02:23.000,160,11006046,12725,0,1749438142,13086.077342509998,59.2640797799977,53467.43834304 2025-06-09,03:02:24.000,160,11006100,13205,0,1749438143,13086.077342509998,59.24998151999898,53467.368471839996 2025-06-09,03:02:25.000,160,11006099,13005,0,1749438144,13086.050397270003,59.1653919599994,53467.36148472 2025-06-09,03:02:26.000,160,11006117,12765,0,1749438145,13086.111024059988,59.108998920004524,53467.368471839996 2025-06-09,03:02:27.000,160,11006083,12765,0,1749438146,13086.111024059988,59.09490065999853,53467.36148472 2025-06-09,03:02:28.000,160,11006100,13565,0,1749438147,13086.124496679993,59.045556750003016,53467.39642032001 2025-06-09,03:02:29.000,160,11006087,12965,0,1749438148,13086.063869889993,59.0314584900043,53467.32654912001 2025-06-09,03:02:30.000,160,11006130,12765,0,1749438149,13086.077342509998,58.996212840000226,53467.33353624 2025-06-09,03:02:31.000,160,11006093,13005,0,1749438150,13086.070606199988,58.97506545000215,53467.29860064001 2025-06-09,03:02:32.000,160,11006100,13045,0,1749438151,13086.030188340002,58.93981979999808,53467.24270368 2025-06-09,03:02:33.000,160,11006095,12885,0,1749438152,13086.003243099993,58.85523023999849,53467.22174232 2025-06-09,03:02:34.000,160,11006063,12845,0,1749438153,13085.929143690002,58.84113197999977,53467.17283248 2025-06-09,03:02:35.000,160,11006067,12765,0,1749438154,13085.929143690002,58.834082850000414,53467.13090976001 2025-06-09,03:02:36.000,160,11006147,13125,0,1749438155,13085.895462139997,58.819984590001695,53467.137896880005 2025-06-09,03:02:37.000,160,11006080,12845,0,1749438156,13085.868516900002,58.770640679998905,53467.05405144 2025-06-09,03:02:38.000,160,11006083,12805,0,1749438157,13085.881989519992,58.72129677000339,53467.068025680004 2025-06-09,03:02:39.000,160,11006019,12765,0,1749438158,13085.814626419997,58.70014937999804,53467.04007720001 2025-06-09,03:02:40.000,160,11006068,13085,0,1749438159,13085.801153799992,58.61555981999845,53466.9352704 2025-06-09,03:02:41.000,160,11006104,13085,0,1749438160,13085.767472250001,58.5732650400023,53466.96321888001 2025-06-09,03:02:42.000,160,11006062,12885,0,1749438161,13085.740527009992,58.55916678000358,53466.921296160006 2025-06-09,03:02:43.000,160,11006056,12845,0,1749438162,13085.713581769996,58.50982287000079,53466.87937344 2025-06-09,03:02:44.000,160,11006083,12805,0,1749438163,13085.706845460001,58.44638069999928,53466.8304636 2025-06-09,03:02:45.000,160,11006032,12885,0,1749438164,13085.700109149991,58.404085920003126,53466.802515120005 2025-06-09,03:02:46.000,160,11006106,12965,0,1749438165,13085.659691289991,58.38998766000441,53466.802515120005 2025-06-09,03:02:47.000,160,11006105,12605,0,1749438166,13085.700109149991,58.31949636000354,53466.73963104 2025-06-09,03:02:48.000,160,11006132,13245,0,1749438167,13085.679900219991,58.33359462000226,53466.73963104 2025-06-09,03:02:49.000,160,11006090,12965,0,1749438168,13085.646218670001,58.27015245000075,53466.683734080005 2025-06-09,03:02:50.000,160,11006084,12765,0,1749438169,13085.700109149991,58.22080853999796,53466.634824240005 2025-06-09,03:02:51.000,160,11006082,12965,0,1749438170,13085.693372839996,58.16441550000309,53466.65578560001 2025-06-09,03:02:52.000,160,11006077,13245,0,1749438171,13085.740527009992,58.143268109997734,53466.67674696001 2025-06-09,03:02:53.000,160,11006101,13125,0,1749438172,13085.713581769996,58.16441550000309,53466.66277272 2025-06-09,03:02:54.000,160,11006070,12845,0,1749438173,13085.733790699996,58.15031724000437,53466.60687576001 2025-06-09,03:02:55.000,160,11006066,12925,0,1749438174,13085.767472250001,58.10802246000094,53466.64879848 2025-06-09,03:02:56.000,160,11006088,13285,0,1749438175,13085.828099040002,58.04458028999943,53466.57892728001 2025-06-09,03:02:57.000,160,11006102,13005,0,1749438176,13085.868516900002,57.99523638000392,53466.585914400006 2025-06-09,03:02:58.000,160,11006059,13165,0,1749438177,13085.915671069997,57.91769595000369,53466.50206896 2025-06-09,03:02:59.000,160,11006087,12645,0,1749438178,13085.969561550002,57.94589247000113,53466.4811076 2025-06-09,03:03:00.000,160,11006059,13045,0,1749438179,13086.009979410002,57.93884334000177,53466.45315912 2025-06-09,03:03:01.000,160,11006074,13085,0,1749438180,13086.009979410002,57.967039859999204,53466.3763008 2025-06-09,03:03:02.000,160,11006088,13085,0,1749438181,13086.057133579998,57.959990729999845,53466.418223520006 2025-06-09,03:03:03.000,160,11006070,13005,0,1749438182,13086.111024059988,57.91064682000433,53466.41123640001 2025-06-09,03:03:04.000,160,11006065,13165,0,1749438183,13086.151441919988,57.93884334000177,53466.36931368001 2025-06-09,03:03:05.000,160,11006061,12845,0,1749438184,13086.124496679993,57.93884334000177,53466.34136520001 2025-06-09,03:03:06.000,160,11006047,12845,0,1749438185,13086.144705609993,57.92474508000305,53466.28546824 2025-06-09,03:03:07.000,160,11006110,13045,0,1749438186,13086.178387159998,57.93884334000177,53466.25751976 2025-06-09,03:03:08.000,160,11006091,13205,0,1749438187,13086.205332399993,57.94589247000113,53466.21559704 2025-06-09,03:03:09.000,160,11006073,12685,0,1749438188,13086.279431809999,57.952941600000486,53466.18764856 2025-06-09,03:03:10.000,160,11006086,12605,0,1749438189,13086.299640739999,57.91769595000369,53466.15970008 2025-06-09,03:03:11.000,160,11006066,13045,0,1749438190,13086.340058599999,57.8683520400009,53466.11079024 2025-06-09,03:03:12.000,160,11006083,12885,0,1749438191,13086.306377049994,57.833106390004104,53466.03393192001 2025-06-09,03:03:13.000,160,11006107,13125,0,1749438192,13086.299640739999,57.790811610000674,53465.95008648 2025-06-09,03:03:14.000,160,11006083,13125,0,1749438193,13086.286168119994,57.80490986999939,53465.97803496 2025-06-09,03:03:15.000,160,11006077,12925,0,1749438194,13086.299640739999,57.783762480001315,53465.90117664 2025-06-09,03:03:16.000,160,11006074,12885,0,1749438195,13086.299640739999,57.75556596000388,53465.86624104001 2025-06-09,03:03:17.000,160,11006085,12885,0,1749438196,13086.279431809999,57.720320309999806,53465.88720240001 2025-06-09,03:03:18.000,160,11006048,12925,0,1749438197,13086.225541329994,57.66392726999766,53465.77540848 2025-06-09,03:03:19.000,160,11006042,13045,0,1749438198,13086.198596089998,57.64277987999958,53465.7823956 2025-06-09,03:03:20.000,160,11006080,12765,0,1749438199,13086.117760369998,57.57933770999807,53465.69855016001 2025-06-09,03:03:21.000,160,11006046,12925,0,1749438200,13086.030188340002,57.558190319999994,53465.62169184001 2025-06-09,03:03:22.000,160,11006084,12925,0,1749438201,13086.003243099993,57.58638684000471,53465.56579488 2025-06-09,03:03:23.000,160,11006101,13285,0,1749438202,13085.969561550002,57.5229446700032,53465.4679752 2025-06-09,03:03:24.000,160,11006093,12885,0,1749438203,13085.929143690002,57.494748149998486,53465.40509112001 2025-06-09,03:03:25.000,160,11006056,12765,0,1749438204,13085.875253209997,57.46655163000105,53465.38412976001 2025-06-09,03:03:26.000,160,11006095,12805,0,1749438205,13085.807890110002,57.424256850004895,53465.30727144 2025-06-09,03:03:27.000,160,11006071,12925,0,1749438206,13085.753999629997,57.332618159998674,53465.20945176 2025-06-09,03:03:28.000,160,11006045,12765,0,1749438207,13085.666427600001,57.26212685999781,53465.14656768001 2025-06-09,03:03:29.000,160,11006071,12965,0,1749438208,13085.592328189996,57.24097946999973,53465.125606320005 2025-06-09,03:03:30.000,160,11006074,12885,0,1749438209,13085.58559188,57.198684690003574,53465.055735120004 2025-06-09,03:03:31.000,160,11006105,12765,0,1749438210,13085.54517402,57.17048816999886,53464.86708288 2025-06-09,03:03:32.000,160,11006068,12885,0,1749438211,13085.50475616,57.099996869997995,53464.83214728001 2025-06-09,03:03:33.000,160,11006142,12885,0,1749438212,13085.48454723,57.00835817999905,53464.81118592001 2025-06-09,03:03:34.000,160,11006037,12845,0,1749438213,13085.42392044,56.923768619999464,53464.69240488001 2025-06-09,03:03:35.000,160,11006044,12645,0,1749438214,13085.471074609995,56.84622818999924,53464.70637912 2025-06-09,03:03:36.000,160,11006077,13125,0,1749438215,13085.42392044,56.80393341000308,53464.53868824 2025-06-09,03:03:37.000,160,11006052,12885,0,1749438216,13085.40371151,56.7193438500035,53464.46881704 2025-06-09,03:03:38.000,160,11006030,13045,0,1749438217,13085.38350258,56.726392980002856,53464.384971600004 2025-06-09,03:03:39.000,160,11006039,13005,0,1749438218,13085.34308472,56.71229472000414,53464.35003600001 2025-06-09,03:03:40.000,160,11006090,12845,0,1749438219,13085.329612099995,56.64885255000263,53464.27317768 2025-06-09,03:03:41.000,160,11006099,12925,0,1749438220,13085.28245793,56.52196820999961,53464.23125496001 2025-06-09,03:03:42.000,160,11006070,12885,0,1749438221,13085.23530375999,56.47967343000346,53464.20330648 2025-06-09,03:03:43.000,160,11006107,12885,0,1749438222,13085.208358519994,56.43737865000003,53464.12644816 2025-06-09,03:03:44.000,160,11006075,12965,0,1749438223,13085.140995419999,56.388034740004514,53464.00766712 2025-06-09,03:03:45.000,160,11006107,12925,0,1749438224,13085.087104939994,56.36688734999916,53463.90984744 2025-06-09,03:03:46.000,160,11006076,12965,0,1749438225,13085.080368629999,56.36688734999916,53463.88888608 2025-06-09,03:03:47.000,160,11006084,12925,0,1749438226,13085.033214459989,56.338690830001724,53463.82600200001 2025-06-09,03:03:48.000,160,11006079,12965,0,1749438227,13085.019741839998,56.324592570003006,53463.77709216001 2025-06-09,03:03:49.000,160,11006101,12925,0,1749438228,13084.959115049998,56.25410127000214,53463.714208080004 2025-06-09,03:03:50.000,160,11006083,12885,0,1749438229,13084.911960879988,56.16951171000255,53463.72818232001 2025-06-09,03:03:51.000,160,11006082,13005,0,1749438230,13084.864806709993,56.12016779999976,53463.62337552 2025-06-09,03:03:52.000,160,11006020,12885,0,1749438231,13084.871543019988,56.07082389000425,53463.567478560006 2025-06-09,03:03:53.000,160,11006140,12845,0,1749438232,13084.797443609998,56.0144308500021,53463.49062024001 2025-06-09,03:03:54.000,160,11006067,12965,0,1749438233,13084.797443609998,56.00738172000274,53463.42773616 2025-06-09,03:03:55.000,160,11006082,12925,0,1749438234,13084.810916230002,55.90869390000444,53463.37183920001 2025-06-09,03:03:56.000,160,11006056,12765,0,1749438235,13084.777234679997,55.85934999000165,53463.30895512 2025-06-09,03:03:57.000,160,11006063,12805,0,1749438236,13084.790707300002,55.79590782000014,53463.24607104 2025-06-09,03:03:58.000,160,11006118,12765,0,1749438237,13084.797443609998,55.72541651999927,53463.232096800006 2025-06-09,03:03:59.000,160,11006048,12925,0,1749438238,13084.723344199992,55.66197434999776,53463.09934152 2025-06-09,03:04:00.000,160,11006066,13245,0,1749438239,13084.709871580002,55.60558131000289,53463.113315760005 2025-06-09,03:04:01.000,160,11006037,12805,0,1749438240,13084.730080510002,55.59148305000417,53463.05741880001 2025-06-09,03:04:02.000,160,11006097,12925,0,1749438241,13084.736816819997,55.54918827000074,53462.88972792001 2025-06-09,03:04:03.000,160,11006091,12925,0,1749438242,13084.763762059993,55.45050045000244,53462.875753680004 2025-06-09,03:04:04.000,160,11006072,13165,0,1749438243,13084.797443609998,55.408205669999006,53462.84780520001 2025-06-09,03:04:05.000,160,11006069,13045,0,1749438244,13084.804179919993,55.31656698000006,53462.74998552001 2025-06-09,03:04:06.000,160,11006055,12885,0,1749438245,13084.777234679997,55.239026549999835,53462.7429984 2025-06-09,03:04:07.000,160,11006088,12845,0,1749438246,13084.757025749997,55.16853524999897,53462.72203704001 2025-06-09,03:04:08.000,160,11006104,13005,0,1749438247,13084.730080510002,55.119191340003454,53462.65216584001 2025-06-09,03:04:09.000,160,11006042,12925,0,1749438248,13084.736816819997,55.112142210004095,53462.61723024 2025-06-09,03:04:10.000,160,11006059,12845,0,1749438249,13084.763762059993,55.105093080004735,53462.53338480001 2025-06-09,03:04:11.000,160,11006053,13045,0,1749438250,13084.763762059993,55.105093080004735,53462.46351360001 2025-06-09,03:04:12.000,160,11006034,12925,0,1749438251,13084.770498370002,55.03460178000387,53462.44953936 2025-06-09,03:04:13.000,160,11006102,12885,0,1749438252,13084.696398959997,54.97820874000172,53462.40761664 2025-06-09,03:04:14.000,160,11006063,13005,0,1749438253,13084.716607889997,54.93591395999829,53462.372681040004 2025-06-09,03:04:15.000,160,11006049,13285,0,1749438254,13084.709871580002,54.90066831000149,53462.33774544001 2025-06-09,03:04:16.000,160,11006077,13125,0,1749438255,13084.662717409992,54.8654226600047,53462.33075832 2025-06-09,03:04:17.000,160,11006057,12765,0,1749438256,13084.676190029997,54.872471790004056,53462.26088712 2025-06-09,03:04:18.000,160,11006057,13085,0,1749438257,13084.696398959997,54.872471790004056,53462.204990160004 2025-06-09,03:04:19.000,160,11006087,13045,0,1749438258,13084.696398959997,54.89361918000213,53462.16306744 2025-06-09,03:04:20.000,160,11006047,12925,0,1749438259,13084.662717409992,54.8654226600047,53462.14210608 2025-06-09,03:04:21.000,160,11006046,12765,0,1749438260,13084.608826930002,54.81607875000191,53462.0442864 2025-06-09,03:04:22.000,160,11006063,13125,0,1749438261,13084.622299549992,54.773783969998476,53462.058260640006 2025-06-09,03:04:23.000,160,11006101,12965,0,1749438262,13084.595354309997,54.74558745000104,53462.03031216001 2025-06-09,03:04:24.000,160,11006063,12965,0,1749438263,13084.622299549992,54.73148919000232,53461.94646672 2025-06-09,03:04:25.000,160,11006062,12605,0,1749438264,13084.595354309997,54.75968570999976,53461.94646672 2025-06-09,03:04:26.000,160,11006086,13085,0,1749438265,13084.602090619992,54.773783969998476,53461.820698560005 2025-06-09,03:04:27.000,160,11006067,12965,0,1749438266,13084.588618000002,54.780833099997835,53461.729866 2025-06-09,03:04:28.000,160,11006158,12885,0,1749438267,13084.561672759992,54.72444006000296,53461.74384024001 2025-06-09,03:04:29.000,160,11006020,12885,0,1749438268,13084.541463829992,54.710341800004244,53461.63903344 2025-06-09,03:04:30.000,160,11006083,12805,0,1749438269,13084.548200140001,54.710341800004244,53461.58313648 2025-06-09,03:04:31.000,160,11006043,12965,0,1749438270,13084.581881689992,54.68214527999953,53461.57614936001 2025-06-09,03:04:32.000,160,11006039,12965,0,1749438271,13084.622299549992,54.72444006000296,53461.56217512 2025-06-09,03:04:33.000,160,11006120,13045,0,1749438272,13084.615563239997,54.75968570999976,53461.51326528 2025-06-09,03:04:34.000,160,11006070,12925,0,1749438273,13084.554936449997,54.75968570999976,53461.47134256 2025-06-09,03:04:35.000,160,11006044,12845,0,1749438274,13084.554936449997,54.76673483999912,53461.436406960005 2025-06-09,03:04:36.000,160,11006063,13085,0,1749438275,13084.568409070002,54.73853832000168,53461.39448424 2025-06-09,03:04:37.000,160,11006049,12965,0,1749438276,13084.595354309997,54.7173909300036,53461.33160016001 2025-06-09,03:04:38.000,160,11006085,13125,0,1749438277,13084.655981099997,54.710341800004244,53461.31063880001 2025-06-09,03:04:39.000,160,11006042,12925,0,1749438278,13084.696398959997,54.68919440999889,53461.268716080005 2025-06-09,03:04:40.000,160,11006086,12925,0,1749438279,13084.662717409992,54.75968570999976,53461.21281912001 2025-06-09,03:04:41.000,160,11006066,13125,0,1749438280,13084.662717409992,54.79493136000383,53461.24076760001 2025-06-09,03:04:42.000,160,11006026,12765,0,1749438281,13084.629035860002,54.79493136000383,53461.149935040004 2025-06-09,03:04:43.000,160,11006037,12805,0,1749438282,13084.622299549992,54.837226139999984,53461.10801232 2025-06-09,03:04:44.000,160,11006101,13205,0,1749438283,13084.655981099997,54.80198049000319,53461.09403808001 2025-06-09,03:04:45.000,160,11006069,13085,0,1749438284,13084.682926339992,54.780833099997835,53461.02416688001 2025-06-09,03:04:46.000,160,11006069,13125,0,1749438285,13084.689662650002,54.81607875000191,53461.01019264 2025-06-09,03:04:47.000,160,11006066,13005,0,1749438286,13084.655981099997,54.84427526999934,53460.94730856 2025-06-09,03:04:48.000,160,11006059,12845,0,1749438287,13084.602090619992,54.830177010000625,53460.8914116 2025-06-09,03:04:49.000,160,11005999,13005,0,1749438288,13084.568409070002,54.780833099997835,53460.82852752001 2025-06-09,03:04:50.000,160,11006065,13125,0,1749438289,13084.534727519997,54.78788223000447,53460.74468208 2025-06-09,03:04:51.000,160,11006044,12965,0,1749438290,13084.581881689992,54.75968570999976,53460.77961768 2025-06-09,03:04:52.000,160,11006013,13165,0,1749438291,13084.561672759992,54.76673483999912,53460.73070784 2025-06-09,03:04:53.000,160,11006109,12885,0,1749438292,13084.554936449997,54.75968570999976,53460.65384952 2025-06-09,03:04:54.000,160,11006093,12685,0,1749438293,13084.568409070002,54.75968570999976,53460.65384952 2025-06-09,03:04:55.000,160,11006092,13125,0,1749438294,13084.554936449997,54.75968570999976,53460.62590104 2025-06-09,03:04:56.000,160,11006041,13085,0,1749438295,13084.521254899992,54.73853832000168,53460.61891392001 2025-06-09,03:04:57.000,160,11006028,12885,0,1749438296,13084.480837039991,54.73148919000232,53460.5769912 2025-06-09,03:04:58.000,160,11006062,12605,0,1749438297,13084.487573350001,54.73853832000168,53460.52109424001 2025-06-09,03:04:59.000,160,11006043,12925,0,1749438298,13084.548200140001,54.703292670004885,53460.49314576001 2025-06-09,03:05:00.000,160,11006048,12845,0,1749438299,13084.595354309997,54.73853832000168,53460.48615864 2025-06-09,03:05:01.000,160,11006058,13005,0,1749438300,13084.635772169997,54.7526365800004,53460.46519728 2025-06-09,03:05:02.000,160,11006048,13165,0,1749438301,13084.655981099997,54.72444006000296,53460.46519728 2025-06-09,03:05:03.000,160,11006032,12725,0,1749438302,13084.689662650002,54.72444006000296,53460.38833896 2025-06-09,03:05:04.000,160,11006054,12925,0,1749438303,13084.703135269992,54.703292670004885,53460.41628744 2025-06-09,03:05:05.000,160,11006054,12965,0,1749438304,13084.703135269992,54.63985050000338,53460.3673776 2025-06-09,03:05:06.000,160,11006075,12885,0,1749438305,13084.730080510002,54.63280137000402,53460.332442000006 2025-06-09,03:05:07.000,160,11006054,12925,0,1749438306,13084.804179919993,54.604604849999305,53460.2975064 2025-06-09,03:05:08.000,160,11006035,13005,0,1749438307,13084.844597779993,54.62575224000466,53460.27654504 2025-06-09,03:05:09.000,160,11006021,12925,0,1749438308,13084.891751949988,54.66804702000081,53460.24160944 2025-06-09,03:05:10.000,160,11006020,12765,0,1749438309,13084.959115049998,54.646899630002736,53460.24160944 2025-06-09,03:05:11.000,160,11006102,13005,0,1749438310,13084.979323979998,54.63280137000402,53460.2276352 2025-06-09,03:05:12.000,160,11006062,13245,0,1749438311,13085.006269219994,54.62575224000466,53460.213660960006 2025-06-09,03:05:13.000,160,11006023,13125,0,1749438312,13085.019741839998,54.604604849999305,53460.20667384001 2025-06-09,03:05:14.000,160,11006096,12925,0,1749438313,13085.046687079994,54.59050659000059,53460.17173824 2025-06-09,03:05:15.000,160,11006087,13045,0,1749438314,13085.140995419999,54.56935920000251,53460.20667384001 2025-06-09,03:05:16.000,160,11006039,13005,0,1749438315,13085.20162221,54.611653979998664,53460.12981552 2025-06-09,03:05:17.000,160,11006048,12965,0,1749438316,13085.25551268999,54.63985050000338,53460.164751120006 2025-06-09,03:05:18.000,160,11006038,12965,0,1749438317,13085.29593054999,54.63280137000402,53460.17872536 2025-06-09,03:05:19.000,160,11006044,12965,0,1749438318,13085.31613947999,54.597555719999946,53460.10885416 2025-06-09,03:05:20.000,160,11006001,12965,0,1749438319,13085.38350258,54.611653979998664,53460.143789760004 2025-06-09,03:05:21.000,160,11006055,12805,0,1749438320,13085.40371151,54.59050659000059,53460.15077688 2025-06-09,03:05:22.000,160,11006057,12805,0,1749438321,13085.43739305999,54.59050659000059,53460.13680264001 2025-06-09,03:05:23.000,160,11006058,13045,0,1749438322,13085.51822877999,54.58345746000123,53460.17872536 2025-06-09,03:05:24.000,160,11006126,12885,0,1749438323,13085.619273429991,54.56231007000315,53460.19968672 2025-06-09,03:05:25.000,160,11005997,12765,0,1749438324,13085.619273429991,54.62575224000466,53460.143789760004 2025-06-09,03:05:26.000,160,11006051,12925,0,1749438325,13085.632746049996,54.646899630002736,53460.143789760004 2025-06-09,03:05:27.000,160,11006054,13045,0,1749438326,13085.62600974,54.611653979998664,53460.06693144001 2025-06-09,03:05:28.000,160,11006064,12765,0,1749438327,13085.673163909996,54.59050659000059,53460.11584128001 2025-06-09,03:05:29.000,160,11006067,13005,0,1749438328,13085.747263320001,54.57640833000187,53460.1228284 2025-06-09,03:05:30.000,160,11006052,12965,0,1749438329,13085.767472250001,54.63280137000402,53460.045970080006 2025-06-09,03:05:31.000,160,11006028,12965,0,1749438330,13085.828099040002,54.63985050000338,53460.10885416 2025-06-09,03:05:32.000,160,11006038,13125,0,1749438331,13085.868516900002,54.67509615000017,53460.15776400001 2025-06-09,03:05:33.000,160,11006068,13285,0,1749438332,13085.888725830002,54.68919440999889,53460.13680264001 2025-06-09,03:05:34.000,160,11006006,12845,0,1749438333,13085.922407379992,54.68919440999889,53460.11584128001 2025-06-09,03:05:35.000,160,11006083,12765,0,1749438334,13085.915671069997,54.67509615000017,53460.10885416 2025-06-09,03:05:36.000,160,11006060,12725,0,1749438335,13085.969561550002,54.68214527999953,53460.15776400001 2025-06-09,03:05:37.000,160,11006062,12965,0,1749438336,13086.030188340002,54.68214527999953,53460.12981552 2025-06-09,03:05:38.000,160,11006095,12885,0,1749438337,13086.111024059988,54.68214527999953,53460.17173824 2025-06-09,03:05:39.000,160,11006060,13125,0,1749438338,13086.144705609993,54.646899630002736,53460.20667384001 2025-06-09,03:05:40.000,160,11006079,12845,0,1749438339,13086.178387159998,54.660997890001454,53460.19968672 2025-06-09,03:05:41.000,160,11006023,12885,0,1749438340,13086.232277639989,54.63280137000402,53460.24859656 2025-06-09,03:05:42.000,160,11006052,13125,0,1749438341,13086.259222879999,54.63985050000338,53460.24859656 2025-06-09,03:05:43.000,160,11006089,12765,0,1749438342,13086.292904429989,54.62575224000466,53460.24859656 2025-06-09,03:05:44.000,160,11006034,13005,0,1749438343,13086.306377049994,54.604604849999305,53460.31846776 2025-06-09,03:05:45.000,160,11006045,13205,0,1749438344,13086.279431809999,54.55526094000379,53460.24160944 2025-06-09,03:05:46.000,160,11006030,13125,0,1749438345,13086.33332228999,54.59050659000059,53460.2276352 2025-06-09,03:05:47.000,160,11006050,13125,0,1749438346,13086.367003839994,54.5411626799978,53460.2975064 2025-06-09,03:05:48.000,160,11006073,12685,0,1749438347,13086.367003839994,54.470671380004205,53460.311480640004 2025-06-09,03:05:49.000,160,11006074,12885,0,1749438348,13086.387212769994,54.45657311999821,53460.2975064 2025-06-09,03:05:50.000,160,11006122,12725,0,1749438349,13086.360267529999,54.38608182000462,53460.29051928 2025-06-09,03:05:51.000,160,11006018,12845,0,1749438350,13086.380476459999,54.35083617000055,53460.31846776 2025-06-09,03:05:52.000,160,11006062,12965,0,1749438351,13086.360267529999,54.2591974800016,53460.39532608 2025-06-09,03:05:53.000,160,11006048,12965,0,1749438352,13086.367003839994,54.23100096000417,53460.360390480004 2025-06-09,03:05:54.000,160,11006113,12965,0,1749438353,13086.40068539,54.13231313999859,53460.40231320001 2025-06-09,03:05:55.000,160,11006026,13125,0,1749438354,13086.447839559994,54.068870970004355,53460.41628744 2025-06-09,03:05:56.000,160,11006086,13045,0,1749438355,13086.41415800999,54.005428800002846,53460.45122304001 2025-06-09,03:05:57.000,160,11006071,13045,0,1749438356,13086.380476459999,53.963134019999416,53460.4372488 2025-06-09,03:05:58.000,160,11006045,13165,0,1749438357,13086.367003839994,53.9137901100039,53460.45821016 2025-06-09,03:05:59.000,160,11006098,13165,0,1749438358,13086.326585979994,53.85739707000175,53460.47218440001 2025-06-09,03:06:00.000,160,11006072,12605,0,1749438359,13086.259222879999,53.81510228999832,53460.6119268 2025-06-09,03:06:01.000,160,11006039,12925,0,1749438360,13086.239013949998,53.77280751000217,53460.528081360004 2025-06-09,03:06:02.000,160,11006008,13125,0,1749438361,13086.239013949998,53.69526708000194,53460.597952560005 2025-06-09,03:06:03.000,160,11006021,12885,0,1749438362,13086.178387159998,53.67411969000386,53460.53506848 2025-06-09,03:06:04.000,160,11006046,12965,0,1749438363,13086.144705609993,53.68116882000322,53460.60493968 2025-06-09,03:06:05.000,160,11006052,13005,0,1749438364,13086.063869889993,53.67411969000386,53460.597952560005 2025-06-09,03:06:06.000,160,11006056,13125,0,1749438365,13085.962825239993,53.667070560004504,53460.54205560001 2025-06-09,03:06:07.000,160,11006065,13045,0,1749438366,13085.949352620002,53.68116882000322,53460.63987528001 2025-06-09,03:06:08.000,160,11006079,12765,0,1749438367,13085.922407379992,53.65297229999851,53460.597952560005 2025-06-09,03:06:09.000,160,11006067,13125,0,1749438368,13085.881989519992,53.66002142999787,53460.597952560005 2025-06-09,03:06:10.000,160,11006079,12885,0,1749438369,13085.861780589992,53.66002142999787,53460.60493968 2025-06-09,03:06:11.000,160,11006128,13085,0,1749438370,13085.875253209997,53.66002142999787,53460.63987528001 2025-06-09,03:06:12.000,160,11006038,13085,0,1749438371,13085.875253209997,53.69526708000194,53460.67481088 2025-06-09,03:06:13.000,160,11006067,13005,0,1749438372,13085.834835349997,53.74461099000473,53460.667823760006 2025-06-09,03:06:14.000,160,11006070,13005,0,1749438373,13085.807890110002,53.737561859998095,53460.765643440005 2025-06-09,03:06:15.000,160,11006112,13045,0,1749438374,13085.767472250001,53.75166012000409,53460.8215404 2025-06-09,03:06:16.000,160,11006080,12925,0,1749438375,13085.767472250001,53.75166012000409,53460.80756616001 2025-06-09,03:06:17.000,160,11006069,12965,0,1749438376,13085.801153799992,53.793954900000244,53460.814553280004 2025-06-09,03:06:18.000,160,11006053,12965,0,1749438377,13085.834835349997,53.786905770000885,53460.87743736001 2025-06-09,03:06:19.000,160,11006067,12845,0,1749438378,13085.767472250001,53.8010040299996,53460.87045024 2025-06-09,03:06:20.000,160,11006063,12965,0,1749438379,13085.753999629997,53.829200550004316,53460.89839872 2025-06-09,03:06:21.000,160,11006080,13045,0,1749438380,13085.747263320001,53.82215141999768,53460.92634720001 2025-06-09,03:06:22.000,160,11006102,12965,0,1749438381,13085.753999629997,53.85034794000239,53460.94730856 2025-06-09,03:06:23.000,160,11006071,12965,0,1749438382,13085.760735939992,53.82215141999768,53460.9612828 2025-06-09,03:06:24.000,160,11006059,12805,0,1749438383,13085.747263320001,53.80805315999896,53460.97525704001 2025-06-09,03:06:25.000,160,11006037,12805,0,1749438384,13085.713581769996,53.82215141999768,53460.99621840001 2025-06-09,03:06:26.000,160,11006046,12685,0,1749438385,13085.706845460001,53.80805315999896,53461.01717976 2025-06-09,03:06:27.000,160,11006059,12765,0,1749438386,13085.686636530001,53.8010040299996,53461.01019264 2025-06-09,03:06:28.000,160,11006117,13125,0,1749438387,13085.659691289991,53.793954900000244,53461.031154000004 2025-06-09,03:06:29.000,160,11006051,12925,0,1749438388,13085.612537119996,53.8010040299996,53461.01717976 2025-06-09,03:06:30.000,160,11006060,12965,0,1749438389,13085.578855569991,53.81510228999832,53461.02416688001 2025-06-09,03:06:31.000,160,11006043,12765,0,1749438390,13085.51822877999,53.786905770000885,53461.05910248 2025-06-09,03:06:32.000,160,11006068,12805,0,1749438391,13085.53843770999,53.75166012000409,53461.101025200005 2025-06-09,03:06:33.000,160,11006044,12645,0,1749438392,13085.52496509,53.70936534000066,53461.09403808001 2025-06-09,03:06:34.000,160,11006080,12925,0,1749438393,13085.491283539995,53.69526708000194,53461.19185776001 2025-06-09,03:06:35.000,160,11006065,12765,0,1749438394,13085.430656749995,53.66002142999787,53461.16390928001 2025-06-09,03:06:36.000,160,11006080,13005,0,1749438395,13085.38350258,53.68821795000258,53461.16390928001 2025-06-09,03:06:37.000,160,11006040,12965,0,1749438396,13085.34308472,53.67411969000386,53461.198844880004 2025-06-09,03:06:38.000,160,11006057,12965,0,1749438397,13085.28245793,53.68116882000322,53461.16390928001 2025-06-09,03:06:39.000,160,11006090,12765,0,1749438398,13085.208358519994,53.65297229999851,53461.18487064 2025-06-09,03:06:40.000,160,11006093,12965,0,1749438399,13085.11405017999,53.610677520002355,53461.19185776001 2025-06-09,03:06:41.000,160,11006051,13085,0,1749438400,13085.046687079994,53.59657926000364,53461.15692216 2025-06-09,03:06:42.000,160,11006086,12965,0,1749438401,13084.992796599989,53.52608796000277,53461.18487064 2025-06-09,03:06:43.000,160,11006093,12845,0,1749438402,13084.891751949988,53.51903883000341,53461.1359608 2025-06-09,03:06:44.000,160,11006024,12965,0,1749438403,13084.824388849993,53.54018622000149,53461.15692216 2025-06-09,03:06:45.000,160,11006016,12765,0,1749438404,13084.783970989993,53.52608796000277,53461.19185776001 2025-06-09,03:06:46.000,160,11006088,12965,0,1749438405,13084.682926339992,53.4908423099987,53461.1359608 2025-06-09,03:06:47.000,160,11006045,13005,0,1749438406,13084.622299549992,53.46969492000062,53461.12897368 2025-06-09,03:06:48.000,160,11006048,12685,0,1749438407,13084.541463829992,53.46969492000062,53461.08006384 2025-06-09,03:06:49.000,160,11006075,13085,0,1749438408,13084.494309659996,53.41330187999847,53461.10801232 2025-06-09,03:06:50.000,160,11006074,12685,0,1749438409,13084.447155490001,53.385105360001035,53461.10801232 2025-06-09,03:06:51.000,160,11006095,12885,0,1749438410,13084.359583459991,53.3569088400036,53461.10801232 2025-06-09,03:06:52.000,160,11006053,13285,0,1749438411,13084.32590191,53.321663189999526,53461.16390928001 2025-06-09,03:06:53.000,160,11006092,12885,0,1749438412,13084.25853880999,53.321663189999526,53461.1359608 2025-06-09,03:06:54.000,160,11006090,12965,0,1749438413,13084.1844394,53.27936841000337,53461.14294792001 2025-06-09,03:06:55.000,160,11006074,13125,0,1749438414,13084.10360368,53.27231928000401,53461.18487064 2025-06-09,03:06:56.000,160,11006091,13005,0,1749438415,13084.009295339994,53.2441227599993,53461.205832 2025-06-09,03:06:57.000,160,11006080,12925,0,1749438416,13083.968877479994,53.22297537000122,53461.17788352 2025-06-09,03:06:58.000,160,11006088,13085,0,1749438417,13083.881305449999,53.201827980003145,53461.17788352 2025-06-09,03:06:59.000,160,11006079,13005,0,1749438418,13083.786997109994,53.208877110002504,53461.15692216 2025-06-09,03:07:00.000,160,11006062,12965,0,1749438419,13083.672479839988,53.159533199999714,53461.15692216 2025-06-09,03:07:01.000,160,11006082,13165,0,1749438420,13083.557962569997,53.194778850003786,53461.21281912001 2025-06-09,03:07:02.000,160,11006109,12965,0,1749438421,13083.483863159992,53.21592624000186,53461.16390928001 2025-06-09,03:07:03.000,160,11006042,13125,0,1749438422,13083.429972680002,53.194778850003786,53461.170896400006 2025-06-09,03:07:04.000,160,11006114,12765,0,1749438423,13083.328928030001,53.18772972000443,53461.149935040004 2025-06-09,03:07:05.000,160,11006125,13005,0,1749438424,13083.214410759996,53.17363145999843,53461.18487064 2025-06-09,03:07:06.000,160,11006077,13085,0,1749438425,13083.18746552,53.22297537000122,53461.18487064 2025-06-09,03:07:07.000,160,11006106,13045,0,1749438426,13083.113366109996,53.23707362999994,53461.219806240006 2025-06-09,03:07:08.000,160,11006093,12845,0,1749438427,13083.012321459995,53.23707362999994,53461.198844880004 2025-06-09,03:07:09.000,160,11006085,12965,0,1749438428,13082.94495836,53.25822101999802,53461.170896400006 2025-06-09,03:07:10.000,160,11006059,12965,0,1749438429,13082.9045405,53.27231928000401,53461.17788352 2025-06-09,03:07:11.000,160,11006115,12965,0,1749438430,13082.850650019995,53.25822101999802,53461.24775472 2025-06-09,03:07:12.000,160,11006121,13005,0,1749438431,13082.79675953999,53.27231928000401,53461.25474184 2025-06-09,03:07:13.000,160,11006152,13005,0,1749438432,13082.76307799,53.2441227599993,53461.2757032 2025-06-09,03:07:14.000,160,11006075,12805,0,1749438433,13082.709187509994,53.28641754000273,53461.23378048 2025-06-09,03:07:15.000,160,11006089,12965,0,1749438434,13082.662033339999,53.31461406000017,53461.26172896001 2025-06-09,03:07:16.000,160,11006077,12645,0,1749438435,13082.608142859994,53.31461406000017,53461.268716080005 2025-06-09,03:07:17.000,160,11006124,12965,0,1749438436,13082.594670239989,53.371007100002316,53461.24775472 2025-06-09,03:07:18.000,160,11006067,13005,0,1749438437,13082.540779759998,53.378056230001675,53461.24076760001 2025-06-09,03:07:19.000,160,11006063,13205,0,1749438438,13082.513834519988,53.41330187999847,53461.28269032 2025-06-09,03:07:20.000,160,11006045,12725,0,1749438439,13082.493625589988,53.44854753000254,53461.2757032 2025-06-09,03:07:21.000,160,11006111,13285,0,1749438440,13082.466680349993,53.44854753000254,53461.28269032 2025-06-09,03:07:22.000,160,11006083,13085,0,1749438441,13082.439735109998,53.51198970000405,53461.268716080005 2025-06-09,03:07:23.000,160,11006080,12965,0,1749438442,13082.459944039998,53.51903883000341,53461.22679336 2025-06-09,03:07:24.000,160,11006146,12765,0,1749438443,13082.473416659988,53.53313709000213,53461.24775472 2025-06-09,03:07:25.000,160,11006106,12885,0,1749438444,13082.453207729988,53.51903883000341,53461.26172896001 2025-06-09,03:07:26.000,160,11006132,12925,0,1749438445,13082.459944039998,53.561333609999565,53461.25474184 2025-06-09,03:07:27.000,160,11006124,12885,0,1749438446,13082.446471419993,53.561333609999565,53461.2757032 2025-06-09,03:07:28.000,160,11006084,12965,0,1749438447,13082.446471419993,53.58953013000428,53461.317625920005 2025-06-09,03:07:29.000,160,11006092,13205,0,1749438448,13082.392580940003,53.610677520002355,53461.25474184 2025-06-09,03:07:30.000,160,11006097,12965,0,1749438449,13082.379108319998,53.64592316999915,53461.28269032 2025-06-09,03:07:31.000,160,11006126,12845,0,1749438450,13082.399317249998,53.64592316999915,53461.268716080005 2025-06-09,03:07:32.000,160,11006095,12925,0,1749438451,13082.365635699993,53.67411969000386,53461.28967744001 2025-06-09,03:07:33.000,160,11006155,12885,0,1749438452,13082.358899389998,53.69526708000194,53461.28967744001 2025-06-09,03:07:34.000,160,11006085,13125,0,1749438453,13082.345426769993,53.72346359999938,53461.28269032 2025-06-09,03:07:35.000,160,11006095,12965,0,1749438454,13082.318481529997,53.77280751000217,53461.23378048 2025-06-09,03:07:36.000,160,11006125,13165,0,1749438455,13082.325217839993,53.75870925000345,53461.24775472 2025-06-09,03:07:37.000,160,11006057,12845,0,1749438456,13082.325217839993,53.69526708000194,53461.28967744001 2025-06-09,03:07:38.000,160,11006043,12765,0,1749438457,13082.278063669997,53.68116882000322,53461.219806240006 2025-06-09,03:07:39.000,160,11006080,13005,0,1749438458,13082.271327360002,53.63887403999979,53461.24076760001 2025-06-09,03:07:40.000,160,11006141,12885,0,1749438459,13082.237645809997,53.59657926000364,53461.22679336 2025-06-09,03:07:41.000,160,11006096,12885,0,1749438460,13082.251118430002,53.54723535000085,53461.219806240006 2025-06-09,03:07:42.000,160,11006099,13085,0,1749438461,13082.224173189992,53.46264579000126,53461.21281912001 2025-06-09,03:07:43.000,160,11006056,12965,0,1749438462,13082.183755329992,53.441498400003184,53461.15692216 2025-06-09,03:07:44.000,160,11006095,13165,0,1749438463,13082.177019019997,53.385105360001035,53461.18487064 2025-06-09,03:07:45.000,160,11006138,13005,0,1749438464,13082.197227949997,53.34281058000488,53461.19185776001 2025-06-09,03:07:46.000,160,11006104,12765,0,1749438465,13082.156810089997,53.25117188999866,53461.19185776001 2025-06-09,03:07:47.000,160,11006084,12765,0,1749438466,13082.170282710002,53.201827980003145,53461.17788352 2025-06-09,03:07:48.000,160,11006077,12765,0,1749438467,13082.156810089997,53.12428755000292,53461.1359608 2025-06-09,03:07:49.000,160,11006082,13005,0,1749438468,13082.089446990001,53.08199276999949,53461.14294792001 2025-06-09,03:07:50.000,160,11006109,12845,0,1749438469,13082.042292819991,52.976255820001825,53461.12198656001 2025-06-09,03:07:51.000,160,11006107,12765,0,1749438470,13081.94798448,52.90576452000096,53461.15692216 2025-06-09,03:07:52.000,160,11006095,13045,0,1749438471,13081.90756662,52.87051887000416,53461.10801232 2025-06-09,03:07:53.000,160,11006128,12965,0,1749438472,13081.853676139996,52.792978440003935,53461.07307672001 2025-06-09,03:07:54.000,160,11006122,13125,0,1749438473,13081.78631304,52.736585400001786,53461.03814112 2025-06-09,03:07:55.000,160,11006089,12725,0,1749438474,13081.70547732,52.6519958400022,53461.003205520006 2025-06-09,03:07:56.000,160,11006081,12965,0,1749438475,13081.60443267,52.5392097599979,53461.052115360006 2025-06-09,03:07:57.000,160,11006110,13045,0,1749438476,13081.51686063999,52.49691498000175,53460.98923128 2025-06-09,03:07:58.000,160,11006066,12925,0,1749438477,13081.462970159999,52.391178030004085,53460.99621840001 2025-06-09,03:07:59.000,160,11006075,13125,0,1749438478,13081.388870749994,52.31363760000386,53460.91237296 2025-06-09,03:08:00.000,160,11006075,12965,0,1749438479,13081.227199309993,52.22904804000427,53460.91936008 2025-06-09,03:08:01.000,160,11006069,12805,0,1749438480,13081.193517760003,52.13740934999805,53460.94730856 2025-06-09,03:08:02.000,160,11006088,12765,0,1749438481,13081.119418349997,52.08101631000318,53460.85647600001 2025-06-09,03:08:03.000,160,11006056,12965,0,1749438482,13081.025110009992,52.052819789998466,53460.835514640006 2025-06-09,03:08:04.000,160,11006102,13205,0,1749438483,13080.944274289992,51.989377620004234,53460.79359192 2025-06-09,03:08:05.000,160,11006137,13085,0,1749438484,13080.897120119997,51.96118109999952,53460.77961768 2025-06-09,03:08:06.000,160,11006104,12765,0,1749438485,13080.849965950001,51.9470828400008,53460.73070784 2025-06-09,03:08:07.000,160,11006116,12765,0,1749438486,13080.809548090001,51.91888632000337,53460.67481088 2025-06-09,03:08:08.000,160,11006113,13125,0,1749438487,13080.695030819996,51.82724763000442,53460.68878512001 2025-06-09,03:08:09.000,160,11006118,12965,0,1749438488,13080.62766772,51.77790372000163,53460.59096544001 2025-06-09,03:08:10.000,160,11006119,13045,0,1749438489,13080.58051354999,51.77790372000163,53460.59096544001 2025-06-09,03:08:11.000,160,11006109,12845,0,1749438490,13080.51988675999,51.7356089399982,53460.549042720006 2025-06-09,03:08:12.000,160,11006144,12725,0,1749438491,13080.46599628,51.6369211199999,53460.52109424001 2025-06-09,03:08:13.000,160,11006128,12965,0,1749438492,13080.371687939994,51.61577373000182,53460.479171520004 2025-06-09,03:08:14.000,160,11006143,13005,0,1749438493,13080.311061149994,51.62282286000118,53460.45122304001 2025-06-09,03:08:15.000,160,11006116,13165,0,1749438494,13080.270643289994,51.53823330000159,53460.44423592 2025-06-09,03:08:16.000,160,11006096,13165,0,1749438495,13080.196543879989,51.46069287000137,53460.37436472001 2025-06-09,03:08:17.000,160,11006072,13045,0,1749438496,13080.095499229988,51.43954548000329,53460.34641624 2025-06-09,03:08:18.000,160,11006058,12845,0,1749438497,13080.088762919993,51.41134895999858,53460.32545488001 2025-06-09,03:08:19.000,160,11006126,13045,0,1749438498,13080.048345059993,51.40429982999922,53460.30449352001 2025-06-09,03:08:20.000,160,11006111,12845,0,1749438499,13079.967509339993,51.39725069999986,53460.32545488001 2025-06-09,03:08:21.000,160,11006082,12925,0,1749438500,13079.913618860002,51.3902015700005,53460.23462232001 2025-06-09,03:08:22.000,160,11006106,13005,0,1749438501,13079.852992070002,51.33380852999835,53460.17173824 2025-06-09,03:08:23.000,160,11006096,12805,0,1749438502,13079.792365280002,51.354955920003704,53460.18571248001 2025-06-09,03:08:24.000,160,11006100,12965,0,1749438503,13079.765420039992,51.27741549000348,53460.15077688 2025-06-09,03:08:25.000,160,11006079,12965,0,1749438504,13079.637430149996,51.305612010000914,53460.03898296001 2025-06-09,03:08:26.000,160,11006087,12765,0,1749438505,13079.563330739991,51.291513750002196,53460.10186704 2025-06-09,03:08:27.000,160,11006141,13045,0,1749438506,13079.52964919,51.31971026999963,53460.06693144001 2025-06-09,03:08:28.000,160,11006073,12925,0,1749438507,13079.44207715999,51.27741549000348,53460.06693144001 2025-06-09,03:08:29.000,160,11006103,12965,0,1749438508,13079.38818668,51.27741549000348,53460.0529572 2025-06-09,03:08:30.000,160,11006122,13045,0,1749438509,13079.314087269995,51.249218969998765,53460.01802160001 2025-06-09,03:08:31.000,160,11006143,12885,0,1749438510,13079.2669331,51.22807158000069,53459.92020192001 2025-06-09,03:08:32.000,160,11006111,12845,0,1749438511,13079.233251549995,51.256268099998124,53459.88526632 2025-06-09,03:08:33.000,160,11006149,13125,0,1749438512,13079.19956999999,51.23512071000005,53459.88526632 2025-06-09,03:08:34.000,160,11006124,12925,0,1749438513,13079.152415829994,51.23512071000005,53459.808408000004 2025-06-09,03:08:35.000,160,11006111,12765,0,1749438514,13079.11873427999,51.22102245000133,53459.78045952001 2025-06-09,03:08:36.000,160,11006143,13005,0,1749438515,13079.024425939999,51.21397332000197,53459.79443376 2025-06-09,03:08:37.000,160,11006155,13125,0,1749438516,13078.957062839989,51.242169839999406,53459.75251104001 2025-06-09,03:08:38.000,160,11006076,12765,0,1749438517,13078.950326529994,51.22102245000133,53459.710588320006 2025-06-09,03:08:39.000,160,11006123,12965,0,1749438518,13078.903172359998,51.21397332000197,53459.70360120001 2025-06-09,03:08:40.000,160,11006130,13005,0,1749438519,13078.788655089993,51.19987506000325,53459.591807280005 2025-06-09,03:08:41.000,160,11006120,12925,0,1749438520,13078.754973540003,51.18577680000453,53459.55687168 2025-06-09,03:08:42.000,160,11006090,12925,0,1749438521,13078.633719960002,51.19282593000389,53459.45206488 2025-06-09,03:08:43.000,160,11006096,13085,0,1749438522,13078.566356859992,51.18577680000453,53459.459052 2025-06-09,03:08:44.000,160,11006172,12965,0,1749438523,13078.525938999992,51.17167853999854,53459.41712928001 2025-06-09,03:08:45.000,160,11006104,12765,0,1749438524,13078.465312209992,51.16462940999918,53459.34725808001 2025-06-09,03:08:46.000,160,11006121,12925,0,1749438525,13078.404685419991,51.16462940999918,53459.31930960001 2025-06-09,03:08:47.000,160,11006112,13085,0,1749438526,13078.391212800001,51.1434820200011,53459.284374 2025-06-09,03:08:48.000,160,11006089,13285,0,1749438527,13078.31037708,51.15758027999982,53459.26341264 2025-06-09,03:08:49.000,160,11006111,12845,0,1749438528,13078.296904459996,51.09413810999831,53459.23546416 2025-06-09,03:08:50.000,160,11006088,13165,0,1749438529,13078.256486599996,51.08708897999895,53459.20052856001 2025-06-09,03:08:51.000,160,11006116,12885,0,1749438530,13078.20259611999,51.05184333000216,53459.13065736001 2025-06-09,03:08:52.000,160,11006103,13005,0,1749438531,13078.22954136,51.03069594000408,53459.088734640005 2025-06-09,03:08:53.000,160,11006060,12965,0,1749438532,13078.22280504999,51.02364681000472,53459.039824800006 2025-06-09,03:08:54.000,160,11006137,12765,0,1749438533,13078.20933243,51.016597679998085,53458.97694072 2025-06-09,03:08:55.000,160,11006138,12925,0,1749438534,13078.16217825999,50.98135203000129,53459.018863440004 2025-06-09,03:08:56.000,160,11006108,12925,0,1749438535,13078.135233019995,50.93905724999786,53458.935018 2025-06-09,03:08:57.000,160,11006151,12765,0,1749438536,13078.14870564,50.91790985999978,53458.851172560004 2025-06-09,03:08:58.000,160,11006073,12965,0,1749438537,13078.115024089995,50.86856595000427,53458.79527560001 2025-06-09,03:08:59.000,160,11006091,12925,0,1749438538,13078.094815159995,50.840369429999555,53458.74636576001 2025-06-09,03:09:00.000,160,11006132,12805,0,1749438539,13078.054397299995,50.87561508000363,53458.753352880005 2025-06-09,03:09:01.000,160,11006146,12965,0,1749438540,13078.034188369995,50.833320300000196,53458.72540440001 2025-06-09,03:09:02.000,160,11006092,13005,0,1749438541,13077.993770509995,50.77692725999805,53458.71143016 2025-06-09,03:09:03.000,160,11006098,12725,0,1749438542,13077.96008895999,50.76282899999933,53458.67649456001 2025-06-09,03:09:04.000,160,11006156,12925,0,1749438543,13077.90619848,50.720534220003174,53458.66950744 2025-06-09,03:09:05.000,160,11006120,12685,0,1749438544,13077.892725859994,50.67823943999974,53458.60662336001 2025-06-09,03:09:06.000,160,11006106,12765,0,1749438545,13077.865780619999,50.67823943999974,53458.52976504001 2025-06-09,03:09:07.000,160,11006123,12685,0,1749438546,13077.852307999994,50.650042920002306,53458.52976504001 2025-06-09,03:09:08.000,160,11006076,12845,0,1749438547,13077.832099069994,50.614797269998235,53458.47386808 2025-06-09,03:09:09.000,160,11006124,12645,0,1749438548,13077.805153829999,50.57250249000208,53458.48085520001 2025-06-09,03:09:10.000,160,11006122,12925,0,1749438549,13077.811890139994,50.53725683999801,53458.48085520001 2025-06-09,03:09:11.000,160,11006126,12885,0,1749438550,13077.778208589989,50.473814670003776,53458.49482944 2025-06-09,03:09:12.000,160,11006111,13045,0,1749438551,13077.724318109998,50.45266727999842,53458.38303552 2025-06-09,03:09:13.000,160,11006077,12805,0,1749438552,13077.751263349994,50.424470760000986,53458.40399688 2025-06-09,03:09:14.000,160,11006128,12925,0,1749438553,13077.724318109998,50.38922511000419,53458.38303552 2025-06-09,03:09:15.000,160,11006117,12845,0,1749438554,13077.744527039999,50.40332337000291,53458.320151440006 2025-06-09,03:09:16.000,160,11006116,12965,0,1749438555,13077.710845489994,50.35397946000012,53458.33412568 2025-06-09,03:09:17.000,160,11006114,12845,0,1749438556,13077.717581799989,50.375126849998196,53458.27124160001 2025-06-09,03:09:18.000,160,11006140,12765,0,1749438557,13077.704109179998,50.3398812000014,53458.22931888 2025-06-09,03:09:19.000,160,11006144,12805,0,1749438558,13077.731054419994,50.31873381000332,53458.28521584 2025-06-09,03:09:20.000,160,11006138,13085,0,1749438559,13077.710845489994,50.29053728999861,53458.19438328001 2025-06-09,03:09:21.000,160,11006156,12765,0,1749438560,13077.724318109998,50.27643902999989,53458.15944768 2025-06-09,03:09:22.000,160,11006101,12765,0,1749438561,13077.724318109998,50.23414425000374,53458.17342192001 2025-06-09,03:09:23.000,160,11006126,12925,0,1749438562,13077.764735969999,50.22709512000438,53458.14547344001 2025-06-09,03:09:24.000,160,11006135,12885,0,1749438563,13077.791681209994,50.15660382000351,53458.12451208001 2025-06-09,03:09:25.000,160,11006132,12965,0,1749438564,13077.778208589989,50.10725991000072,53458.11752496 2025-06-09,03:09:26.000,160,11006130,12925,0,1749438565,13077.784944899999,50.079063390003284,53458.082589360005 2025-06-09,03:09:27.000,160,11006140,12845,0,1749438566,13077.83883537999,50.04381773999921,53458.061628 2025-06-09,03:09:28.000,160,11006030,12965,0,1749438567,13077.885989549999,50.05791599999793,53458.01970528 2025-06-09,03:09:29.000,160,11006124,12965,0,1749438568,13077.872516929994,50.079063390003284,53458.00573104001 2025-06-09,03:09:30.000,160,11006126,12965,0,1749438569,13077.865780619999,50.04381773999921,53457.97079544 2025-06-09,03:09:31.000,160,11006106,12885,0,1749438570,13077.912934789994,50.022670350001135,53457.89393712 2025-06-09,03:09:32.000,160,11006142,13005,0,1749438571,13077.933143719994,50.05791599999793,53457.90092424 2025-06-09,03:09:33.000,160,11006095,12845,0,1749438572,13077.96682527,50.05086686999857,53457.93585984001 2025-06-09,03:09:34.000,160,11006136,13125,0,1749438573,13077.92640741,50.00152296000306,53457.845027280004 2025-06-09,03:09:35.000,160,11006106,12765,0,1749438574,13077.94661634,49.9944738300037,53457.865988640006 2025-06-09,03:09:36.000,160,11006146,12925,0,1749438575,13077.933143719994,50.00152296000306,53457.81009168001 2025-06-09,03:09:37.000,160,11006114,12845,0,1749438576,13077.89946216999,50.015621220001776,53457.7821432 2025-06-09,03:09:38.000,160,11006126,13005,0,1749438577,13077.852307999994,50.015621220001776,53457.747207600005 2025-06-09,03:09:39.000,160,11006148,12885,0,1749438578,13077.85904430999,49.980375569997705,53457.73323336 2025-06-09,03:09:40.000,160,11006141,12965,0,1749438579,13077.852307999994,49.980375569997705,53457.747207600005 2025-06-09,03:09:41.000,160,11006130,13005,0,1749438580,13077.852307999994,49.98742470000434,53457.649387920006 2025-06-09,03:09:42.000,160,11006081,12885,0,1749438581,13077.885989549999,50.036768609999854,53457.628426560004 2025-06-09,03:09:43.000,160,11006143,13085,0,1749438582,13077.865780619999,50.036768609999854,53457.61445232 2025-06-09,03:09:44.000,160,11006159,12685,0,1749438583,13077.852307999994,50.04381773999921,53457.579516720005 2025-06-09,03:09:45.000,160,11006113,13005,0,1749438584,13077.85904430999,50.05086686999857,53457.54458112 2025-06-09,03:09:46.000,160,11006078,12725,0,1749438585,13077.845571689999,50.00152296000306,53457.49567128 2025-06-09,03:09:47.000,160,11006097,12965,0,1749438586,13077.885989549999,50.036768609999854,53457.45374856001 2025-06-09,03:09:48.000,160,11006142,12845,0,1749438587,13077.92640741,50.015621220001776,53457.44676144 2025-06-09,03:09:49.000,160,11006120,13005,0,1749438588,13077.96682527,50.00152296000306,53457.38387736001 2025-06-09,03:09:50.000,160,11006105,12725,0,1749438589,13077.973561579995,49.973326439998345,53457.3978516 2025-06-09,03:09:51.000,160,11006144,12965,0,1749438590,13078.02745206,49.93808079000155,53457.41881296 2025-06-09,03:09:52.000,160,11006121,13205,0,1749438591,13078.074606229995,49.93808079000155,53457.42580008 2025-06-09,03:09:53.000,160,11006085,12965,0,1749438592,13078.094815159995,49.93808079000155,53457.45374856001 2025-06-09,03:09:54.000,160,11006161,12965,0,1749438593,13078.155441949995,49.94512992000091,53457.40483872001 2025-06-09,03:09:55.000,160,11006135,12925,0,1749438594,13078.22280504999,49.88873687999876,53457.39086448 2025-06-09,03:09:56.000,160,11006122,12765,0,1749438595,13078.236277669996,49.91693340000347,53457.38387736001 2025-06-09,03:09:57.000,160,11006116,12885,0,1749438596,13078.20933243,49.95922817999963,53457.39086448 2025-06-09,03:09:58.000,160,11006062,12725,0,1749438597,13078.256486599996,49.966277309998986,53457.42580008 2025-06-09,03:09:59.000,160,11006116,12765,0,1749438598,13078.296904459996,49.95217905000027,53457.40483872001 2025-06-09,03:10:00.000,160,11006148,12925,0,1749438599,13078.323849699991,49.95217905000027,53457.44676144 2025-06-09,03:10:01.000,160,11006082,12645,0,1749438600,13078.424894349992,49.93103166000219,53457.35592888001 2025-06-09,03:10:02.000,160,11006102,12805,0,1749438601,13078.492257450001,49.92398253000283,53457.37689024 2025-06-09,03:10:03.000,160,11006089,12765,0,1749438602,13078.532675310002,49.89578600999812,53457.33496752001 2025-06-09,03:10:04.000,160,11006095,12765,0,1749438603,13078.525938999992,49.88873687999876,53457.362916000005 2025-06-09,03:10:05.000,160,11006109,12965,0,1749438604,13078.519202689997,49.853491230001964,53457.3279804 2025-06-09,03:10:06.000,160,11006136,13205,0,1749438605,13078.546147929992,49.846442100002605,53457.341954640004 2025-06-09,03:10:07.000,160,11006163,13045,0,1749438606,13078.539411619997,49.853491230001964,53457.27907056 2025-06-09,03:10:08.000,160,11006089,13085,0,1749438607,13078.559620549997,49.82529471000453,53457.27208344 2025-06-09,03:10:09.000,160,11006146,12805,0,1749438608,13078.492257450001,49.804147319999174,53457.25112208 2025-06-09,03:10:10.000,160,11006127,12725,0,1749438609,13078.485521139992,49.81119644999853,53457.23714784001 2025-06-09,03:10:11.000,160,11006117,12965,0,1749438610,13078.438366969996,49.76890167000238,53457.18125088 2025-06-09,03:10:12.000,160,11006129,12845,0,1749438611,13078.438366969996,49.7477542800043,53457.18125088 2025-06-09,03:10:13.000,160,11006065,12765,0,1749438612,13078.357531249996,49.73365601999831,53457.13234104 2025-06-09,03:10:14.000,160,11006155,12605,0,1749438613,13078.384476489991,49.68431211000279,53457.11137968 2025-06-09,03:10:15.000,160,11006092,12885,0,1749438614,13078.391212800001,49.59972255000321,53457.09740544001 2025-06-09,03:10:16.000,160,11006128,13125,0,1749438615,13078.418158039996,49.58562429000449,53457.076444080005 2025-06-09,03:10:17.000,160,11006132,13205,0,1749438616,13078.397949109996,49.51513299000362,53457.02054712001 2025-06-09,03:10:18.000,160,11006105,13205,0,1749438617,13078.397949109996,49.45873995000147,53456.957663040004 2025-06-09,03:10:19.000,160,11006099,12845,0,1749438618,13078.344058629991,49.40234690999932,53456.96465016 2025-06-09,03:10:20.000,160,11006133,12805,0,1749438619,13078.337322319996,49.338904739997815,53456.9436888 2025-06-09,03:10:21.000,160,11006087,12925,0,1749438620,13078.357531249996,49.261364310004865,53456.91574032 2025-06-09,03:10:22.000,160,11006118,12765,0,1749438621,13078.29016815,49.219069530001434,53456.86683048 2025-06-09,03:10:23.000,160,11006066,12965,0,1749438622,13078.276695529996,49.176774749998,53456.81792064 2025-06-09,03:10:24.000,160,11006141,13005,0,1749438623,13078.26322290999,49.12743084000249,53456.7690108 2025-06-09,03:10:25.000,160,11006135,13005,0,1749438624,13078.236277669996,49.0780869299997,53456.73407520001 2025-06-09,03:10:26.000,160,11006148,13285,0,1749438625,13078.24301397999,49.04989041000226,53456.70612672 2025-06-09,03:10:27.000,160,11006133,12925,0,1749438626,13078.26322290999,48.993497370000114,53456.68516536001 2025-06-09,03:10:28.000,160,11006098,12925,0,1749438627,13078.29016815,48.95825172000332,53456.65721688 2025-06-09,03:10:29.000,160,11006124,12765,0,1749438628,13078.317113389996,48.930055199998606,53456.59433280001 2025-06-09,03:10:30.000,160,11006108,12925,0,1749438629,13078.33058601,48.937104329997965,53456.60830704 2025-06-09,03:10:31.000,160,11006081,12805,0,1749438630,13078.337322319996,48.923006069999246,53456.6292684 2025-06-09,03:10:32.000,160,11006127,12965,0,1749438631,13078.357531249996,48.89480955000181,53456.587345679996 2025-06-09,03:10:33.000,160,11006104,12725,0,1749438632,13078.344058629991,48.90185868000117,53456.53843584 2025-06-09,03:10:34.000,160,11006054,12645,0,1749438633,13078.384476489991,48.86661303000437,53456.58035856 2025-06-09,03:10:35.000,160,11006116,12845,0,1749438634,13078.418158039996,48.81726912000158,53456.5593972 2025-06-09,03:10:36.000,160,11006107,12885,0,1749438635,13078.451839590001,48.82431825000094,53456.51048736 2025-06-09,03:10:37.000,160,11006161,12845,0,1749438636,13078.451839590001,48.77497433999815,53456.49651312001 2025-06-09,03:10:38.000,160,11006087,13005,0,1749438637,13078.485521139992,48.746777820000716,53456.46157752 2025-06-09,03:10:39.000,160,11006119,12605,0,1749438638,13078.566356859992,48.72563043000264,53456.43362904 2025-06-09,03:10:40.000,160,11006128,13005,0,1749438639,13078.579829479997,48.71858130000328,53456.3847192 2025-06-09,03:10:41.000,160,11006079,13205,0,1749438640,13078.586565789992,48.746777820000716,53456.37773208001 2025-06-09,03:10:42.000,160,11006075,12845,0,1749438641,13078.613511030002,48.72563043000264,53456.37074496 2025-06-09,03:10:43.000,160,11006079,13005,0,1749438642,13078.667401509992,48.69038477999857,53456.39170632 2025-06-09,03:10:44.000,160,11006127,12965,0,1749438643,13078.674137820002,48.66923739000049,53456.32882224001 2025-06-09,03:10:45.000,160,11006091,13005,0,1749438644,13078.707819369993,48.633991740003694,53456.251963919996 2025-06-09,03:10:46.000,160,11006165,12765,0,1749438645,13078.748237229993,48.64104087000305,53456.286899520004 2025-06-09,03:10:47.000,160,11006101,12925,0,1749438646,13078.741500919998,48.633991740003694,53456.251963919996 2025-06-09,03:10:48.000,160,11006094,12885,0,1749438647,13078.680874129997,48.65513913000177,53456.21004120001 2025-06-09,03:10:49.000,160,11006096,12925,0,1749438648,13078.680874129997,48.66218826000113,53456.21702832 2025-06-09,03:10:50.000,160,11006082,12885,0,1749438649,13078.714555680002,48.59874608999962,53456.16811848 2025-06-09,03:10:51.000,160,11006090,13045,0,1749438650,13078.714555680002,48.626942610004335,53456.18209272001 2025-06-09,03:10:52.000,160,11006101,12645,0,1749438651,13078.714555680002,48.570549570002186,53456.13318288001 2025-06-09,03:10:53.000,160,11006030,13045,0,1749438652,13078.694346750002,48.570549570002186,53456.11222152001 2025-06-09,03:10:54.000,160,11006139,13045,0,1749438653,13078.687610439993,48.49300914000196,53456.1052344 2025-06-09,03:10:55.000,160,11006103,12965,0,1749438654,13078.707819369993,48.45071435999853,53456.04235032001 2025-06-09,03:10:56.000,160,11006154,12765,0,1749438655,13078.775182470003,48.42956697000045,53456.0353632 2025-06-09,03:10:57.000,160,11006100,12965,0,1749438656,13078.781918779998,48.36612479999894,53455.99344048001 2025-06-09,03:10:58.000,160,11006104,12925,0,1749438657,13078.802127709998,48.33087915000215,53456.0353632 2025-06-09,03:10:59.000,160,11006162,13285,0,1749438658,13078.808864019993,48.26743698000064,53455.99344048001 2025-06-09,03:11:00.000,160,11006072,12925,0,1749438659,13078.856018189988,48.225142200004484,53455.98645336 2025-06-09,03:11:01.000,160,11006095,12725,0,1749438660,13078.869490809993,48.15465090000362,53455.92356928001 2025-06-09,03:11:02.000,160,11006121,13045,0,1749438661,13078.862754499998,48.112356120000186,53455.902607920005 2025-06-09,03:11:03.000,160,11006088,13045,0,1749438662,13078.869490809993,48.05596307999804,53455.88863368 2025-06-09,03:11:04.000,160,11006069,12845,0,1749438663,13078.869490809993,47.97842264999781,53455.88164656 2025-06-09,03:11:05.000,160,11006100,13005,0,1749438664,13078.869490809993,47.90088222000486,53455.83972384 2025-06-09,03:11:06.000,160,11006134,12845,0,1749438665,13078.869490809993,47.85858744000143,53455.76985264 2025-06-09,03:11:07.000,160,11006119,12925,0,1749438666,13078.882963429998,47.7810470100012,53455.74190416 2025-06-09,03:11:08.000,160,11006091,12885,0,1749438667,13078.835809259988,47.6823591900029,53455.686007200005 2025-06-09,03:11:09.000,160,11006106,12845,0,1749438668,13078.829072949993,47.63301528000011,53455.69998144 2025-06-09,03:11:10.000,160,11006121,12845,0,1749438669,13078.802127709998,47.527278330002446,53455.66504584 2025-06-09,03:11:11.000,160,11006116,13045,0,1749438670,13078.788655089993,47.45678703000158,53455.6510716 2025-06-09,03:11:12.000,160,11006089,12925,0,1749438671,13078.781918779998,47.365148340002634,53455.59517464 2025-06-09,03:11:13.000,160,11006136,12925,0,1749438672,13078.768446159993,47.28760791000241,53455.60914888001 2025-06-09,03:11:14.000,160,11006118,13005,0,1749438673,13078.761709849998,47.252362259998336,53455.5462648 2025-06-09,03:11:15.000,160,11006077,12805,0,1749438674,13078.728028299993,47.13957618000131,53455.45543224 2025-06-09,03:11:16.000,160,11006137,12805,0,1749438675,13078.680874129997,47.04088836000301,53455.4065224 2025-06-09,03:11:17.000,160,11006145,12885,0,1749438676,13078.653928890002,46.956298800003424,53455.42748376 2025-06-09,03:11:18.000,160,11006078,13005,0,1749438677,13078.620247339997,46.857610979997844,53455.39254816001 2025-06-09,03:11:19.000,160,11006099,13125,0,1749438678,13078.552884240002,46.7659722899989,53455.350625440005 2025-06-09,03:11:20.000,160,11006094,12805,0,1749438679,13078.519202689997,46.74482490000082,53455.28774136 2025-06-09,03:11:21.000,160,11006153,12605,0,1749438680,13078.465312209992,46.64613708000252,53455.21088304 2025-06-09,03:11:22.000,160,11006138,12765,0,1749438681,13078.424894349992,46.540400130004855,53455.18992168 2025-06-09,03:11:23.000,160,11006111,12965,0,1749438682,13078.350794940001,46.441712309999275,53455.15498608001 2025-06-09,03:11:24.000,160,11006068,12965,0,1749438683,13078.31037708,46.35007362000033,53455.134024720006 2025-06-09,03:11:25.000,160,11006151,12965,0,1749438684,13078.20933243,46.307778840004175,53455.02921792 2025-06-09,03:11:26.000,160,11006118,13285,0,1749438685,13078.12849671,46.23023841000395,53455.00126944 2025-06-09,03:11:27.000,160,11006096,12925,0,1749438686,13078.08134253999,46.15269798000372,53454.966333840006 2025-06-09,03:11:28.000,160,11006080,12885,0,1749438687,13078.00050681999,46.089255810002214,53454.91742400001 2025-06-09,03:11:29.000,160,11006146,12925,0,1749438688,13077.973561579995,46.01171538000199,53454.86152704 2025-06-09,03:11:30.000,160,11006079,12925,0,1749438689,13077.872516929994,45.913027560003684,53454.79165584001 2025-06-09,03:11:31.000,160,11006101,12925,0,1749438690,13077.798417519989,45.856634520001535,53454.73575888 2025-06-09,03:11:32.000,160,11006130,12805,0,1749438691,13077.724318109998,45.79319235000003,53454.69383616 2025-06-09,03:11:33.000,160,11006100,13125,0,1749438692,13077.609800839993,45.74384844000451,53454.6379392 2025-06-09,03:11:34.000,160,11006063,12925,0,1749438693,13077.528965119993,45.666308010004286,53454.58204224001 2025-06-09,03:11:35.000,160,11006094,12965,0,1749438694,13077.461602019997,45.54647280000063,53454.51915816 2025-06-09,03:11:36.000,160,11006136,13285,0,1749438695,13077.360557369997,45.4689323700004,53454.44928696 2025-06-09,03:11:37.000,160,11006094,12965,0,1749438696,13077.259512719997,45.391391940000176,53454.41435136001 2025-06-09,03:11:38.000,160,11006107,13045,0,1749438697,13077.158468069996,45.34204803000466,53454.3584544 2025-06-09,03:11:39.000,160,11006102,13165,0,1749438698,13077.09110497,45.264507600004436,53454.28858320001 2025-06-09,03:11:40.000,160,11006101,13205,0,1749438699,13076.99006032,45.165819779998856,53454.239673359996 2025-06-09,03:11:41.000,160,11006091,12845,0,1749438700,13076.88901567,45.08827934999863,53454.225699120005 2025-06-09,03:11:42.000,160,11006086,12925,0,1749438701,13076.82838888,45.01778804999776,53454.176789280005 2025-06-09,03:11:43.000,160,11006144,12965,0,1749438702,13076.72734423,44.95434588000353,53454.07198248001 2025-06-09,03:11:44.000,160,11006105,12765,0,1749438703,13076.633035889994,44.89090371000202,53453.9741628 2025-06-09,03:11:45.000,160,11006105,12965,0,1749438704,13076.565672789999,44.862707190004585,53453.92525296 2025-06-09,03:11:46.000,160,11006169,12765,0,1749438705,13076.464628139998,44.813363280001795,53453.89730448 2025-06-09,03:11:47.000,160,11006077,12885,0,1749438706,13076.363583489998,44.764019369999005,53453.78551056001 2025-06-09,03:11:48.000,160,11006075,13005,0,1749438707,13076.289484079993,44.70762633000413,53453.722626480005 2025-06-09,03:11:49.000,160,11006117,13045,0,1749438708,13076.201912049997,44.623036770004546,53453.68070376 2025-06-09,03:11:50.000,160,11006078,12845,0,1749438709,13076.148021569992,44.55254547000368,53453.61781968001 2025-06-09,03:11:51.000,160,11006067,12605,0,1749438710,13076.033504300001,44.538447209997685,53453.603845440004 2025-06-09,03:11:52.000,160,11006109,12965,0,1749438711,13075.945932269991,44.48205417000281,53453.4151932 2025-06-09,03:11:53.000,160,11006098,13005,0,1749438712,13075.838151309996,44.43975938999938,53453.40121896001 2025-06-09,03:11:54.000,160,11006081,13085,0,1749438713,13075.71016142,44.38336635000451,53453.2754508 2025-06-09,03:11:55.000,160,11006088,12965,0,1749438714,13075.62258938999,44.30582592000428,53453.26147656001 2025-06-09,03:11:56.000,160,11006128,12805,0,1749438715,13075.514808429994,44.2071380999987,53453.15666976 2025-06-09,03:11:57.000,160,11006119,12885,0,1749438716,13075.427236399999,44.171892450001906,53453.11474704001 2025-06-09,03:11:58.000,160,11006139,12965,0,1749438717,13075.332928059994,44.129597669998475,53453.03788872 2025-06-09,03:11:59.000,160,11006148,12885,0,1749438718,13075.225147099998,44.08025376000296,53452.92609480001 2025-06-09,03:12:00.000,160,11006104,13285,0,1749438719,13075.164520309998,44.009762460002094,53452.84923648 2025-06-09,03:12:01.000,160,11006138,12725,0,1749438720,13075.117366140003,43.946320290000585,53452.835262240005 2025-06-09,03:12:02.000,160,11006112,12765,0,1749438721,13074.989376249992,43.88287811999908,53452.80032664 2025-06-09,03:12:03.000,160,11006105,12965,0,1749438722,13074.908540529992,43.83353421000356,53452.67455848 2025-06-09,03:12:04.000,160,11006144,12765,0,1749438723,13074.827704809992,43.75599378000334,53452.64661 2025-06-09,03:12:05.000,160,11006142,12925,0,1749438724,13074.69297861,43.65730595999776,53452.548790320005 2025-06-09,03:12:06.000,160,11006133,13045,0,1749438725,13074.639088129996,43.600912920002884,53452.44398352001 2025-06-09,03:12:07.000,160,11006141,12925,0,1749438726,13074.57172503,43.551569010000094,53452.39507368001 2025-06-09,03:12:08.000,160,11006166,12805,0,1749438727,13074.497625619995,43.46697945000051,53452.37411232001 2025-06-09,03:12:09.000,160,11006121,13285,0,1749438728,13074.41005359,43.38943902000028,53452.22039568 2025-06-09,03:12:10.000,160,11006093,12765,0,1749438729,13074.36289941999,43.304849460000696,53452.19943432 2025-06-09,03:12:11.000,160,11006117,12965,0,1749438730,13074.36289941999,43.22730903000047,53452.12956312 2025-06-09,03:12:12.000,160,11006098,12885,0,1749438731,13074.275327389994,43.17091598999832,53452.01776920001 2025-06-09,03:12:13.000,160,11006102,12845,0,1749438732,13074.207964289999,43.0581299100013,53451.95488512 2025-06-09,03:12:14.000,160,11006081,12885,0,1749438733,13074.147337499999,42.98763861000043,53451.88501392 2025-06-09,03:12:15.000,160,11006070,12765,0,1749438734,13074.113655949994,42.903049050000845,53451.76623288 2025-06-09,03:12:16.000,160,11006088,13005,0,1749438735,13074.086710709998,42.82550862000062,53451.74527152 2025-06-09,03:12:17.000,160,11006143,12885,0,1749438736,13074.026083919998,42.74091906000103,53451.64046472 2025-06-09,03:12:18.000,160,11006065,12885,0,1749438737,13073.965457129998,42.63518211000337,53451.55661928001 2025-06-09,03:12:19.000,160,11006130,13085,0,1749438738,13073.864412479998,42.52239602999907,53451.50072232 2025-06-09,03:12:20.000,160,11006119,12685,0,1749438739,13073.830730929993,42.444855599998846,53451.45181248 2025-06-09,03:12:21.000,160,11006089,12805,0,1749438740,13073.803785689997,42.36026603999926,53451.38892840001 2025-06-09,03:12:22.000,160,11006117,12685,0,1749438741,13073.743158899997,42.325020390002464,53451.326044320005 2025-06-09,03:12:23.000,160,11006115,12885,0,1749438742,13073.682532109997,42.20518517999881,53451.29809584001 2025-06-09,03:12:24.000,160,11006088,13045,0,1749438743,13073.648850559992,42.16993953000201,53451.24918600001 2025-06-09,03:12:25.000,160,11006070,12885,0,1749438744,13073.588223769992,42.099448230001144,53451.2142504 2025-06-09,03:12:26.000,160,11006091,12925,0,1749438745,13073.568014839992,42.0078095400022,53451.1443792 2025-06-09,03:12:27.000,160,11006034,12645,0,1749438746,13073.507388049991,41.97256388999813,53451.09546936 2025-06-09,03:12:28.000,160,11006106,12805,0,1749438747,13073.493915430001,41.902072590004536,53451.01162392001 2025-06-09,03:12:29.000,160,11006065,12765,0,1749438748,13073.45349757,41.83158129000367,53450.96271408001 2025-06-09,03:12:30.000,160,11006108,13005,0,1749438749,13073.43328864,41.810433899998316,53450.92777848 2025-06-09,03:12:31.000,160,11006100,12765,0,1749438750,13073.399607089996,41.739942600004724,53450.89983 2025-06-09,03:12:32.000,160,11006127,12845,0,1749438751,13073.36592553999,41.73289346999809,53450.85790728 2025-06-09,03:12:33.000,160,11006089,12725,0,1749438752,13073.32550767999,41.676500430003216,53450.81598456001 2025-06-09,03:12:34.000,160,11006159,13205,0,1749438753,13073.32550767999,41.6483039099985,53450.7600876 2025-06-09,03:12:35.000,160,11006075,12685,0,1749438754,13073.30529874999,41.58486174000427,53450.73213912 2025-06-09,03:12:36.000,160,11006123,12925,0,1749438755,13073.24467195999,41.59191087000363,53450.64829368001 2025-06-09,03:12:37.000,160,11006047,12925,0,1749438756,13073.2716172,41.52846870000212,53450.62733232001 2025-06-09,03:12:38.000,160,11006129,13005,0,1749438757,13073.26488088999,41.465026530000614,53450.63431944 2025-06-09,03:12:39.000,160,11006075,12765,0,1749438758,13073.23119934,41.42273175000446,53450.585409600004 2025-06-09,03:12:40.000,160,11006086,12765,0,1749438759,13073.258144579995,41.39453522999975,53450.52252552 2025-06-09,03:12:41.000,160,11006093,12925,0,1749438760,13073.25140827,41.32404392999888,53450.50855128001 2025-06-09,03:12:42.000,160,11006125,13125,0,1749438761,13073.197517789995,41.30994567000016,53450.4456672 2025-06-09,03:12:43.000,160,11006089,13005,0,1749438762,13073.136890999995,41.26060176000465,53450.31291192001 2025-06-09,03:12:44.000,160,11006093,12885,0,1749438763,13073.08300051999,41.18306133000442,53450.28496344 2025-06-09,03:12:45.000,160,11006102,12885,0,1749438764,13073.04258265999,41.12666829000227,53450.2360536 2025-06-09,03:12:46.000,160,11006094,13125,0,1749438765,13073.00216479999,41.07732437999948,53450.201118000004 2025-06-09,03:12:47.000,160,11006098,12965,0,1749438766,13072.934801699994,41.006833079998614,53450.19413088001 2025-06-09,03:12:48.000,160,11006114,13005,0,1749438767,13072.874174909994,40.90814526000031,53450.04740136001 2025-06-09,03:12:49.000,160,11006085,12885,0,1749438768,13072.820284429989,40.830604830000084,53450.033427120004 2025-06-09,03:12:50.000,160,11006075,12765,0,1749438769,13072.746185019998,40.72486788000242,53449.984517280005 2025-06-09,03:12:51.000,160,11006134,13005,0,1749438770,13072.692294539993,40.633229190003476,53449.94259456 2025-06-09,03:12:52.000,160,11006128,12965,0,1749438771,13072.651876679993,40.55568876000325,53449.90067184 2025-06-09,03:12:53.000,160,11006122,12925,0,1749438772,13072.577777270002,40.464050070004305,53449.816826400005 2025-06-09,03:12:54.000,160,11006106,12765,0,1749438773,13072.496941550002,40.414706160001515,53449.78887792001 2025-06-09,03:12:55.000,160,11006124,12885,0,1749438774,13072.476732620002,40.30896921000385,53449.73996808001 2025-06-09,03:12:56.000,160,11006103,13205,0,1749438775,13072.456523690002,40.238477910002985,53449.72599384 2025-06-09,03:12:57.000,160,11006063,12845,0,1749438776,13072.375687970001,40.16798661000212,53449.66310976 2025-06-09,03:12:58.000,160,11006084,12645,0,1749438777,13072.328533799991,40.06929879000381,53449.579264320004 2025-06-09,03:12:59.000,160,11006104,13245,0,1749438778,13072.267907009991,39.998807490002946,53449.56529008 2025-06-09,03:13:00.000,160,11006040,12925,0,1749438779,13072.247698079991,39.92126706000272,53449.52336736001 2025-06-09,03:13:01.000,160,11006095,13085,0,1749438780,13072.180334979996,39.822579240004416,53449.4674704 2025-06-09,03:13:02.000,160,11006116,12685,0,1749438781,13072.17359867,39.74503881000419,53449.42554768001 2025-06-09,03:13:03.000,160,11006091,12965,0,1749438782,13072.09276295,39.6604492500046,53449.39061208 2025-06-09,03:13:04.000,160,11006049,12965,0,1749438783,13072.018663539995,39.554712299999665,53449.383624960006 2025-06-09,03:13:05.000,160,11006073,12885,0,1749438784,13072.03213616,39.448975350002,53449.383624960006 2025-06-09,03:13:06.000,160,11006077,12805,0,1749438785,13071.95130044,39.371434920001775,53449.2229212 2025-06-09,03:13:07.000,160,11006051,12885,0,1749438786,13071.856992099994,39.30094362000091,53449.16003712 2025-06-09,03:13:08.000,160,11006107,13045,0,1749438787,13071.809837929999,39.20930493000196,53449.16003712 2025-06-09,03:13:09.000,160,11006110,12885,0,1749438788,13071.769420069999,39.15996101999917,53449.146062880005 2025-06-09,03:13:10.000,160,11006087,13045,0,1749438789,13071.702056969989,39.11061711000366,53449.097153040006 2025-06-09,03:13:11.000,160,11006082,12805,0,1749438790,13071.634693869993,39.05422407000151,53449.11112728 2025-06-09,03:13:12.000,160,11006032,12765,0,1749438791,13071.607748629998,39.04012581000279,53449.048243200006 2025-06-09,03:13:13.000,160,11006080,12965,0,1749438792,13071.580803389988,38.98373277000064,53448.99234624 2025-06-09,03:13:14.000,160,11006084,13045,0,1749438793,13071.553858149993,38.906192340000416,53448.99234624 2025-06-09,03:13:15.000,160,11006033,12965,0,1749438794,13071.506703979998,38.83570103999955,53448.95741064 2025-06-09,03:13:16.000,160,11006073,12845,0,1749438795,13071.479758740003,38.779308000004676,53448.92247504001 2025-06-09,03:13:17.000,160,11006059,13085,0,1749438796,13071.446077189998,38.744062350000604,53448.880552320006 2025-06-09,03:13:18.000,160,11006077,12805,0,1749438797,13071.459549810002,38.67357104999974,53448.8386296 2025-06-09,03:13:19.000,160,11006085,12805,0,1749438798,13071.439340880002,38.63127627000358,53448.82465536 2025-06-09,03:13:20.000,160,11006145,12965,0,1749438799,13071.466286119998,38.59603061999951,53448.77574552 2025-06-09,03:13:21.000,160,11006099,13005,0,1749438800,13071.466286119998,38.57488323000143,53448.7687584 2025-06-09,03:13:22.000,160,11006114,12965,0,1749438801,13071.479758740003,38.53963758000464,53448.71984856 2025-06-09,03:13:23.000,160,11006124,13045,0,1749438802,13071.540385529988,38.497342800001206,53448.74779704 2025-06-09,03:13:24.000,160,11006080,12845,0,1749438803,13071.574067079993,38.4339006299997,53448.712861440006 2025-06-09,03:13:25.000,160,11006107,13085,0,1749438804,13071.641430179989,38.44094975999906,53448.6988872 2025-06-09,03:13:26.000,160,11006082,12965,0,1749438805,13071.641430179989,38.44094975999906,53448.7687584 2025-06-09,03:13:27.000,160,11006098,12805,0,1749438806,13071.688584349999,38.4339006299997,53448.73382280001 2025-06-09,03:13:28.000,160,11006129,13125,0,1749438807,13071.735738519994,38.40570411000226,53448.740809920004 2025-06-09,03:13:29.000,160,11006119,13285,0,1749438808,13071.796365309994,38.377507590004825,53448.740809920004 2025-06-09,03:13:30.000,160,11006093,12805,0,1749438809,13071.816574239994,38.34931107000011,53448.78273264001 2025-06-09,03:13:31.000,160,11006071,12845,0,1749438810,13071.87046472,38.328163680002035,53448.7687584 2025-06-09,03:13:32.000,160,11006094,12885,0,1749438811,13071.87046472,38.29291802999796,53448.83164248001 2025-06-09,03:13:33.000,160,11006114,12525,0,1749438812,13071.91088258,38.25767238000117,53448.79670688 2025-06-09,03:13:34.000,160,11006076,12885,0,1749438813,13071.91088258,38.26472151000053,53448.761771280006 2025-06-09,03:13:35.000,160,11006110,12605,0,1749438814,13071.92435519999,38.21537759999774,53448.7687584 2025-06-09,03:13:36.000,160,11006085,12885,0,1749438815,13071.93109151,38.19423020999966,53448.78273264001 2025-06-09,03:13:37.000,160,11006105,12765,0,1749438816,13071.94456412999,38.144886300004146,53448.81766824 2025-06-09,03:13:38.000,160,11006072,12765,0,1749438817,13071.978245679995,38.11668977999943,53448.80369400001 2025-06-09,03:13:39.000,160,11006120,12925,0,1749438818,13072.03213616,38.088493260002,53448.81766824 2025-06-09,03:13:40.000,160,11006063,12765,0,1749438819,13072.05234509,38.03210021999985,53448.78273264001 2025-06-09,03:13:41.000,160,11006058,13005,0,1749438820,13072.03213616,38.01095283000177,53448.78971976 2025-06-09,03:13:42.000,160,11006040,12605,0,1749438821,13072.07255402,37.96160891999898,53448.761771280006 2025-06-09,03:13:43.000,160,11006104,12885,0,1749438822,13072.119708189995,37.96160891999898,53448.8386296 2025-06-09,03:13:44.000,160,11006070,12885,0,1749438823,13072.15338974,37.9404615300009,53448.73382280001 2025-06-09,03:13:45.000,160,11006043,12925,0,1749438824,13072.14665342999,37.94751066000026,53448.70587432001 2025-06-09,03:13:46.000,160,11006052,13005,0,1749438825,13072.1938076,37.96160891999898,53448.7687584 2025-06-09,03:13:47.000,160,11006078,12765,0,1749438826,13072.207280219991,37.919314140002825,53448.78971976 2025-06-09,03:13:48.000,160,11006097,12805,0,1749438827,13072.227489149991,37.869970230000035,53448.79670688 2025-06-09,03:13:49.000,160,11006055,13045,0,1749438828,13072.267907009991,37.862921100000676,53448.83164248001 2025-06-09,03:13:50.000,160,11006021,12765,0,1749438829,13072.220752839996,37.813577189997886,53448.84561672 2025-06-09,03:13:51.000,160,11006090,13005,0,1749438830,13072.25443439,37.82062632000452,53448.84561672 2025-06-09,03:13:52.000,160,11006085,13125,0,1749438831,13072.315061180001,37.79947892999917,53448.810681120005 2025-06-09,03:13:53.000,160,11006129,12805,0,1749438832,13072.27464332,37.7289876299983,53448.80369400001 2025-06-09,03:13:54.000,160,11006087,12805,0,1749438833,13072.301588559996,37.66554546000407,53448.78273264001 2025-06-09,03:13:55.000,160,11006045,12765,0,1749438834,13072.315061180001,37.637348939999356,53448.82465536 2025-06-09,03:13:56.000,160,11006083,12725,0,1749438835,13072.342006419996,37.644398069998715,53448.77574552 2025-06-09,03:13:57.000,160,11006075,13005,0,1749438836,13072.342006419996,37.5950541600032,53448.81766824 2025-06-09,03:13:58.000,160,11006085,12965,0,1749438837,13072.321797489996,37.58800503000384,53448.810681120005 2025-06-09,03:13:59.000,160,11006059,13005,0,1749438838,13072.301588559996,37.53866112000105,53448.84561672 2025-06-09,03:14:00.000,160,11006046,13045,0,1749438839,13072.335270110001,37.4963663400049,53448.84561672 2025-06-09,03:14:01.000,160,11006067,12765,0,1749438840,13072.281379629996,37.43997330000275,53448.84561672 2025-06-09,03:14:02.000,160,11006046,13005,0,1749438841,13072.288115939991,37.39062938999996,53448.8386296 2025-06-09,03:14:03.000,160,11006079,13005,0,1749438842,13072.321797489996,37.37653113000124,53448.83164248001 2025-06-09,03:14:04.000,160,11006037,12965,0,1749438843,13072.321797489996,37.40472764999868,53448.859590960004 2025-06-09,03:14:05.000,160,11006125,13005,0,1749438844,13072.315061180001,37.35538374000316,53448.8386296 2025-06-09,03:14:06.000,160,11006057,13085,0,1749438845,13072.315061180001,37.35538374000316,53448.86657808 2025-06-09,03:14:07.000,160,11006080,12725,0,1749438846,13072.348742729991,37.30603983000037,53448.88753944 2025-06-09,03:14:08.000,160,11006066,12925,0,1749438847,13072.328533799991,37.30603983000037,53448.90151368001 2025-06-09,03:14:09.000,160,11006049,12925,0,1749438848,13072.321797489996,37.33423634999781,53448.929462160006 2025-06-09,03:14:10.000,160,11006065,12965,0,1749438849,13072.335270110001,37.341285480004444,53448.93644928 2025-06-09,03:14:11.000,160,11006054,13045,0,1749438850,13072.355479040001,37.32718721999845,53448.929462160006 2025-06-09,03:14:12.000,160,11006076,12645,0,1749438851,13072.409369519992,37.31308895999973,53448.96439776 2025-06-09,03:14:13.000,160,11006102,13005,0,1749438852,13072.469996309992,37.291941570001654,53448.95042352001 2025-06-09,03:14:14.000,160,11006028,12925,0,1749438853,13072.550832029992,37.29899070000101,53448.99234624 2025-06-09,03:14:15.000,160,11006051,13005,0,1749438854,13072.631667749993,37.30603983000037,53449.076191680004 2025-06-09,03:14:16.000,160,11006075,13005,0,1749438855,13072.672085609993,37.36243287000252,53449.06920456001 2025-06-09,03:14:17.000,160,11006069,12885,0,1749438856,13072.719239779988,37.36948200000188,53449.0831788 2025-06-09,03:14:18.000,160,11006022,12605,0,1749438857,13072.786602879998,37.42587504000403,53449.16003712 2025-06-09,03:14:19.000,160,11006056,12765,0,1749438858,13072.860702289989,37.44702243000211,53449.17401136 2025-06-09,03:14:20.000,160,11006041,12765,0,1749438859,13072.934801699994,37.4822680799989,53449.16702424001 2025-06-09,03:14:21.000,160,11006020,12965,0,1749438860,13072.948274319999,37.517513730002975,53449.2229212 2025-06-09,03:14:22.000,160,11006093,12965,0,1749438861,13073.035846349994,37.53161199000169,53449.264843920006 2025-06-09,03:14:23.000,160,11006064,12965,0,1749438862,13073.08973683,37.55275937999977,53449.34170224 2025-06-09,03:14:24.000,160,11006044,12805,0,1749438863,13073.13015469,37.54571025000041,53449.35567648001 2025-06-09,03:14:25.000,160,11006047,12965,0,1749438864,13073.14362730999,37.54571025000041,53449.35567648001 2025-06-09,03:14:26.000,160,11006070,12965,0,1749438865,13073.17057255,37.58800503000384,53449.42554768001 2025-06-09,03:14:27.000,160,11006069,12965,0,1749438866,13073.177308859995,37.63029981,53449.48843176 2025-06-09,03:14:28.000,160,11006060,12765,0,1749438867,13073.15036362,37.63029981,53449.48843176 2025-06-09,03:14:29.000,160,11006033,12925,0,1749438868,13073.177308859995,37.67964372000279,53449.48843176 2025-06-09,03:14:30.000,160,11006081,12765,0,1749438869,13073.14362730999,37.66554546000407,53449.530354480004 2025-06-09,03:14:31.000,160,11006076,12925,0,1749438870,13073.14362730999,37.686692850002146,53449.579264320004 2025-06-09,03:14:32.000,160,11006063,12965,0,1749438871,13073.197517789995,37.7289876299983,53449.62118704001 2025-06-09,03:14:33.000,160,11006118,12845,0,1749438872,13073.19078148,37.700791110000864,53449.600225680006 2025-06-09,03:14:34.000,160,11006113,13045,0,1749438873,13073.16383623999,37.70784024000022,53449.649135520005 2025-06-09,03:14:35.000,160,11006048,12965,0,1749438874,13073.18404516999,37.70784024000022,53449.67009688001 2025-06-09,03:14:36.000,160,11006036,13125,0,1749438875,13073.20425409999,37.686692850002146,53449.649135520005 2025-06-09,03:14:37.000,160,11006052,13125,0,1749438876,13073.21099041,37.700791110000864,53449.698045360004 2025-06-09,03:14:38.000,160,11006062,12965,0,1749438877,13073.24467195999,37.67964372000279,53449.66310976 2025-06-09,03:14:39.000,160,11006075,12925,0,1749438878,13073.237935649995,37.65849633000471,53449.70503248 2025-06-09,03:14:40.000,160,11006084,12805,0,1749438879,13073.24467195999,37.63029981,53449.70503248 2025-06-09,03:14:41.000,160,11006069,12925,0,1749438880,13073.197517789995,37.644398069998715,53449.69105824001 2025-06-09,03:14:42.000,160,11006025,12725,0,1749438881,13073.177308859995,37.637348939999356,53449.76092944001 2025-06-09,03:14:43.000,160,11006131,12925,0,1749438882,13073.177308859995,37.62325068000064,53449.75394232 2025-06-09,03:14:44.000,160,11006035,12925,0,1749438883,13073.136890999995,37.60210329000256,53449.77490368 2025-06-09,03:14:45.000,160,11006056,12845,0,1749438884,13073.10994576,37.60915242000192,53449.767916560006 2025-06-09,03:14:46.000,160,11006064,12845,0,1749438885,13073.12341837999,37.637348939999356,53449.83080064 2025-06-09,03:14:47.000,160,11006082,12965,0,1749438886,13073.08973683,37.67964372000279,53449.77490368 2025-06-09,03:14:48.000,160,11006104,12965,0,1749438887,13073.04258265999,37.66554546000407,53449.84477488 2025-06-09,03:14:49.000,160,11006056,13085,0,1749438888,13072.995428489994,37.693741980001505,53449.83778776001 2025-06-09,03:14:50.000,160,11006053,12965,0,1749438889,13072.934801699994,37.67964372000279,53449.83080064 2025-06-09,03:14:51.000,160,11006035,13125,0,1749438890,13072.96174693999,37.67259459000343,53449.914646080004 2025-06-09,03:14:52.000,160,11006035,12925,0,1749438891,13072.901120149989,37.67259459000343,53449.87971048001 2025-06-09,03:14:53.000,160,11006074,12885,0,1749438892,13072.914592769994,37.67964372000279,53449.935607440006 2025-06-09,03:14:54.000,160,11006041,13165,0,1749438893,13072.847229669998,37.71488936999958,53449.9216332 2025-06-09,03:14:55.000,160,11006043,13005,0,1749438894,13072.874174909994,37.686692850002146,53449.914646080004 2025-06-09,03:14:56.000,160,11006072,13045,0,1749438895,13072.847229669998,37.700791110000864,53449.914646080004 2025-06-09,03:14:57.000,160,11006073,13045,0,1749438896,13072.806811809998,37.7289876299983,53449.9216332 2025-06-09,03:14:58.000,160,11006081,12965,0,1749438897,13072.840493359989,37.686692850002146,53449.935607440006 2025-06-09,03:14:59.000,160,11006034,12965,0,1749438898,13072.833757049993,37.71488936999958,53449.92862032001 2025-06-09,03:15:00.000,160,11006075,12765,0,1749438899,13072.833757049993,37.76423328000237,53449.95656880001 2025-06-09,03:15:01.000,160,11006063,12925,0,1749438900,13072.840493359989,37.80652805999853,53449.96355592 2025-06-09,03:15:02.000,160,11006073,12925,0,1749438901,13072.806811809998,37.82062632000452,53449.9915044 2025-06-09,03:15:03.000,160,11006014,12765,0,1749438902,13072.800075499988,37.89816675000475,53449.99849152 2025-06-09,03:15:04.000,160,11006056,13125,0,1749438903,13072.800075499988,37.933412400001544,53450.01246576 2025-06-09,03:15:05.000,160,11006115,12765,0,1749438904,13072.793339189993,37.96865804999834,53450.07534984001 2025-06-09,03:15:06.000,160,11006047,12965,0,1749438905,13072.779866569988,37.98275631000433,53450.07534984001 2025-06-09,03:15:07.000,160,11006031,13125,0,1749438906,13072.800075499988,37.96865804999834,53450.12425968001 2025-06-09,03:15:08.000,160,11006134,12885,0,1749438907,13072.800075499988,38.02505109000049,53450.222079360006 2025-06-09,03:15:09.000,160,11006066,13045,0,1749438908,13072.759657639988,37.98980544000369,53450.21509224001 2025-06-09,03:15:10.000,160,11006076,12725,0,1749438909,13072.779866569988,38.01095283000177,53450.201118000004 2025-06-09,03:15:11.000,160,11006075,12965,0,1749438910,13072.752921329993,38.00390370000241,53450.222079360006 2025-06-09,03:15:12.000,160,11006066,12685,0,1749438911,13072.779866569988,38.00390370000241,53450.2360536 2025-06-09,03:15:13.000,160,11006128,12925,0,1749438912,13072.759657639988,37.98275631000433,53450.29195056001 2025-06-09,03:15:14.000,160,11006038,13125,0,1749438913,13072.746185019998,37.96865804999834,53450.319899040005 2025-06-09,03:15:15.000,160,11006053,12965,0,1749438914,13072.752921329993,38.00390370000241,53450.31291192001 2025-06-09,03:15:16.000,160,11006071,12845,0,1749438915,13072.752921329993,37.98980544000369,53450.39675736 2025-06-09,03:15:17.000,160,11006086,12925,0,1749438916,13072.752921329993,37.99685457000305,53450.36182176001 2025-06-09,03:15:18.000,160,11006119,13205,0,1749438917,13072.773130259993,38.00390370000241,53450.4456672 2025-06-09,03:15:19.000,160,11006088,13125,0,1749438918,13072.813548119993,37.98980544000369,53450.41073160001 2025-06-09,03:15:20.000,160,11006062,12845,0,1749438919,13072.766393949998,37.933412400001544,53450.47361568 2025-06-09,03:15:21.000,160,11006115,13045,0,1749438920,13072.793339189993,37.98275631000433,53450.585409600004 2025-06-09,03:15:22.000,160,11006074,12965,0,1749438921,13072.827020739998,37.98980544000369,53450.54348688 2025-06-09,03:15:23.000,160,11006098,12765,0,1749438922,13072.813548119993,38.01095283000177,53450.54348688 2025-06-09,03:15:24.000,160,11006058,13005,0,1749438923,13072.833757049993,38.01095283000177,53450.57143536 2025-06-09,03:15:25.000,160,11006068,12845,0,1749438924,13072.820284429989,38.02505109000049,53450.59938384001 2025-06-09,03:15:26.000,160,11006098,12685,0,1749438925,13072.827020739998,38.046198479998566,53450.63431944 2025-06-09,03:15:27.000,160,11006061,13005,0,1749438926,13072.880911219989,38.08144413000264,53450.61335808 2025-06-09,03:15:28.000,160,11006107,12765,0,1749438927,13072.921329079989,38.053247609997925,53450.66226792 2025-06-09,03:15:29.000,160,11006090,12965,0,1749438928,13072.928065389999,38.102591520000715,53450.63431944 2025-06-09,03:15:30.000,160,11006076,12965,0,1749438929,13072.921329079989,38.13783717000479,53450.725152000006 2025-06-09,03:15:31.000,160,11006106,12925,0,1749438930,13072.928065389999,38.19423020999966,53450.69720352001 2025-06-09,03:15:32.000,160,11006098,12765,0,1749438931,13072.894383839994,38.17308282000158,53450.7600876 2025-06-09,03:15:33.000,160,11006127,13045,0,1749438932,13072.874174909994,38.16603369000222,53450.69720352001 2025-06-09,03:15:34.000,160,11006065,13045,0,1749438933,13072.860702289989,38.22947586000373,53450.76707472001 2025-06-09,03:15:35.000,160,11006065,12805,0,1749438934,13072.833757049993,38.271770639999886,53450.774061840006 2025-06-09,03:15:36.000,160,11006065,13005,0,1749438935,13072.840493359989,38.2999671600046,53450.80899744 2025-06-09,03:15:37.000,160,11006081,12885,0,1749438936,13072.840493359989,38.34931107000011,53450.78803608 2025-06-09,03:15:38.000,160,11006065,12845,0,1749438937,13072.793339189993,38.35636019999947,53450.80201032 2025-06-09,03:15:39.000,160,11006064,13245,0,1749438938,13072.779866569988,38.384556720004184,53450.81598456001 2025-06-09,03:15:40.000,160,11006036,12805,0,1749438939,13072.779866569988,38.377507590004825,53450.81598456001 2025-06-09,03:15:41.000,160,11006039,13005,0,1749438940,13072.739448709988,38.41275324000162,53450.78803608 2025-06-09,03:15:42.000,160,11006032,12925,0,1749438941,13072.732712399993,38.39160585000354,53450.81598456001 2025-06-09,03:15:43.000,160,11006110,12965,0,1749438942,13072.752921329993,38.4339006299997,53450.8299588 2025-06-09,03:15:44.000,160,11006099,12805,0,1749438943,13072.773130259993,38.48324454000249,53450.822971680005 2025-06-09,03:15:45.000,160,11006053,12805,0,1749438944,13072.759657639988,38.52553931999864,53450.80201032 2025-06-09,03:15:46.000,160,11006043,12885,0,1749438945,13072.773130259993,38.532588449998,53450.78104896 2025-06-09,03:15:47.000,160,11006095,13005,0,1749438946,13072.752921329993,38.58193236000079,53450.80201032 2025-06-09,03:15:48.000,160,11006118,12925,0,1749438947,13072.759657639988,38.553735840003355,53450.7600876 2025-06-09,03:15:49.000,160,11006064,13285,0,1749438948,13072.766393949998,38.58898149000015,53450.822971680005 2025-06-09,03:15:50.000,160,11006099,12845,0,1749438949,13072.719239779988,38.60307974999887,53450.80899744 2025-06-09,03:15:51.000,160,11006093,13045,0,1749438950,13072.752921329993,38.61012887999823,53450.79502320001 2025-06-09,03:15:52.000,160,11006054,12845,0,1749438951,13072.692294539993,38.59603061999951,53450.774061840006 2025-06-09,03:15:53.000,160,11006085,12845,0,1749438952,13072.672085609993,38.62422714000422,53450.8299588 2025-06-09,03:15:54.000,160,11006075,12645,0,1749438953,13072.631667749993,38.63832540000294,53450.81598456001 2025-06-09,03:15:55.000,160,11006123,12685,0,1749438954,13072.618195130002,38.62422714000422,53450.81598456001 2025-06-09,03:15:56.000,160,11006098,13005,0,1749438955,13072.604722509997,38.680620179999096,53450.80899744 2025-06-09,03:15:57.000,160,11006062,12805,0,1749438956,13072.564304649997,38.680620179999096,53450.83694592 2025-06-09,03:15:58.000,160,11006094,12845,0,1749438957,13072.530623099992,38.680620179999096,53450.822971680005 2025-06-09,03:15:59.000,160,11006109,12805,0,1749438958,13072.503677859997,38.67357104999974,53450.81598456001 2025-06-09,03:16:00.000,160,11006087,13125,0,1749438959,13072.443051069997,38.66652192000038,53450.822971680005 2025-06-09,03:16:01.000,160,11006068,12885,0,1749438960,13072.409369519992,38.66652192000038,53450.83694592 2025-06-09,03:16:02.000,160,11006069,13005,0,1749438961,13072.335270110001,38.63832540000294,53450.774061840006 2025-06-09,03:16:03.000,160,11006037,12805,0,1749438962,13072.315061180001,38.61012887999823,53450.774061840006 2025-06-09,03:16:04.000,160,11006097,13045,0,1749438963,13072.27464332,38.61012887999823,53450.73912624 2025-06-09,03:16:05.000,160,11006071,12925,0,1749438964,13072.308324869991,38.567834100002074,53450.76707472001 2025-06-09,03:16:06.000,160,11006109,13125,0,1749438965,13072.21401653,38.59603061999951,53450.7600876 2025-06-09,03:16:07.000,160,11006082,13085,0,1749438966,13072.160126049996,38.546686710003996,53450.74611336001 2025-06-09,03:16:08.000,160,11006112,12605,0,1749438967,13072.17359867,38.560784970002715,53450.774061840006 2025-06-09,03:16:09.000,160,11006082,13125,0,1749438968,13072.139917119996,38.546686710003996,53450.725152000006 2025-06-09,03:16:10.000,160,11006109,13045,0,1749438969,13072.14665342999,38.532588449998,53450.73912624 2025-06-09,03:16:11.000,160,11006102,13045,0,1749438970,13072.15338974,38.532588449998,53450.74611336001 2025-06-09,03:16:12.000,160,11006084,12925,0,1749438971,13072.12644449999,38.532588449998,53450.79502320001 2025-06-09,03:16:13.000,160,11006106,12805,0,1749438972,13072.13318081,38.52553931999864,53450.78104896 2025-06-09,03:16:14.000,160,11006100,12965,0,1749438973,13072.10623556999,38.511441059999925,53450.74611336001 2025-06-09,03:16:15.000,160,11006092,13245,0,1749438974,13072.09276295,38.497342800001206,53450.74611336001 2025-06-09,03:16:16.000,160,11006103,13005,0,1749438975,13072.08602663999,38.47619541000313,53450.725152000006 2025-06-09,03:16:17.000,160,11006060,13045,0,1749438976,13072.03213616,38.4339006299997,53450.6902164 2025-06-09,03:16:18.000,160,11006059,12685,0,1749438977,13072.04560877999,38.384556720004184,53450.71117776 2025-06-09,03:16:19.000,160,11006055,13005,0,1749438978,13071.978245679995,38.37045845999819,53450.66925504 2025-06-09,03:16:20.000,160,11006137,12885,0,1749438979,13071.98498198999,38.31406542000332,53450.64829368001 2025-06-09,03:16:21.000,160,11006074,12965,0,1749438980,13071.978245679995,38.30701629000396,53450.64829368001 2025-06-09,03:16:22.000,160,11006070,12965,0,1749438981,13071.93109151,38.271770639999886,53450.66226792 2025-06-09,03:16:23.000,160,11006101,12765,0,1749438982,13071.92435519999,38.22242673000437,53450.66925504 2025-06-09,03:16:24.000,160,11006034,13045,0,1749438983,13071.897409959995,38.21537759999774,53450.66226792 2025-06-09,03:16:25.000,160,11006050,13085,0,1749438984,13071.83004686,38.18013195000094,53450.655280800005 2025-06-09,03:16:26.000,160,11006036,12805,0,1749438985,13071.796365309994,38.151935430003505,53450.69720352001 2025-06-09,03:16:27.000,160,11006082,12845,0,1749438986,13071.749211139999,38.16603369000222,53450.61335808 2025-06-09,03:16:28.000,160,11006096,13125,0,1749438987,13071.695320659994,38.13078803999815,53450.606370960006 2025-06-09,03:16:29.000,160,11006087,12965,0,1749438988,13071.648166489998,38.08144413000264,53450.57143536 2025-06-09,03:16:30.000,160,11006091,13285,0,1749438989,13071.594276009993,38.06029674000456,53450.55047400001 2025-06-09,03:16:31.000,160,11006096,13125,0,1749438990,13071.567330769998,38.03210021999985,53450.52951264001 2025-06-09,03:16:32.000,160,11006099,12925,0,1749438991,13071.486495049998,38.00390370000241,53450.52951264001 2025-06-09,03:16:33.000,160,11006074,13165,0,1749438992,13071.466286119998,37.96865804999834,53450.50855128001 2025-06-09,03:16:34.000,160,11006057,12965,0,1749438993,13071.385450399997,37.933412400001544,53450.47361568 2025-06-09,03:16:35.000,160,11006097,12965,0,1749438994,13071.378714090002,37.85587197000132,53450.45265432 2025-06-09,03:16:36.000,160,11006082,12925,0,1749438995,13071.311350989992,37.813577189997886,53450.438680080006 2025-06-09,03:16:37.000,160,11006090,12805,0,1749438996,13071.284405749997,37.7289876299983,53450.43169296001 2025-06-09,03:16:38.000,160,11006090,13205,0,1749438997,13071.217042650002,37.70784024000022,53450.32688616 2025-06-09,03:16:39.000,160,11006122,12765,0,1749438998,13071.217042650002,37.5950541600032,53450.368808880005 2025-06-09,03:16:40.000,160,11006111,13045,0,1749438999,13071.102525379996,37.53161199000169,53450.33387328 2025-06-09,03:16:41.000,160,11006066,13125,0,1749439000,13071.082316449996,37.510464600003615,53450.35483464 2025-06-09,03:16:42.000,160,11006070,13005,0,1749439001,13071.03516228,37.44702243000211,53450.25701496 2025-06-09,03:16:43.000,160,11006115,12805,0,1749439002,13070.95432656,37.3835802600006,53450.22906648 2025-06-09,03:16:44.000,160,11006045,13165,0,1749439003,13070.920645009995,37.31308895999973,53450.201118000004 2025-06-09,03:16:45.000,160,11006091,12805,0,1749439004,13070.839809289995,37.235548529999505,53450.17316952001 2025-06-09,03:16:46.000,160,11006059,12885,0,1749439005,13070.79265512,37.12276245000248,53450.152208160005 2025-06-09,03:16:47.000,160,11006058,12845,0,1749439006,13070.738764639995,37.02407463000418,53450.103298320006 2025-06-09,03:16:48.000,160,11006076,12925,0,1749439007,13070.68487415999,36.93243593999796,53450.07534984001 2025-06-09,03:16:49.000,160,11006029,12965,0,1749439008,13070.657928919994,36.890141160001804,53450.11727256 2025-06-09,03:16:50.000,160,11006097,12805,0,1749439009,13070.61077475,36.77735508000478,53450.01246576 2025-06-09,03:16:51.000,160,11006037,12765,0,1749439010,13070.61077475,36.72801117000199,53449.92862032001 2025-06-09,03:16:52.000,160,11006072,12965,0,1749439011,13070.550147959999,36.6786672599992,53449.94958168 2025-06-09,03:16:53.000,160,11006057,12925,0,1749439012,13070.523202719989,36.58702857000026,53449.914646080004 2025-06-09,03:16:54.000,160,11006087,12845,0,1749439013,13070.509730099999,36.50243901000067,53449.90765896001 2025-06-09,03:16:55.000,160,11006028,12805,0,1749439014,13070.476048549994,36.44604596999852,53449.851762 2025-06-09,03:16:56.000,160,11006080,13285,0,1749439015,13070.469312239999,36.38260380000429,53449.82381352 2025-06-09,03:16:57.000,160,11006102,12965,0,1749439016,13070.476048549994,36.31211250000342,53449.78887792001 2025-06-09,03:16:58.000,160,11006056,13005,0,1749439017,13070.476048549994,36.199326419999124,53449.767916560006 2025-06-09,03:16:59.000,160,11006027,13045,0,1749439018,13070.496257479994,36.11473685999954,53449.79586504 2025-06-09,03:17:00.000,160,11006074,13165,0,1749439019,13070.502993789989,36.0865403400021,53449.719006720006 2025-06-09,03:17:01.000,160,11006076,12965,0,1749439020,13070.476048549994,36.016049040001235,53449.649135520005 2025-06-09,03:17:02.000,160,11006109,13005,0,1749439021,13070.442366999989,35.95260686999973,53449.719006720006 2025-06-09,03:17:03.000,160,11006093,13165,0,1749439022,13070.428894379998,35.93145948000165,53449.62817416 2025-06-09,03:17:04.000,160,11006031,12965,0,1749439023,13070.422158069989,35.88211556999886,53449.62118704001 2025-06-09,03:17:05.000,160,11006102,13085,0,1749439024,13070.401949139989,35.86801731000014,53449.59323856001 2025-06-09,03:17:06.000,160,11006064,13085,0,1749439025,13070.422158069989,35.91031209000357,53449.54432872001 2025-06-09,03:17:07.000,160,11006098,13125,0,1749439026,13070.435630689994,35.88211556999886,53449.55830296 2025-06-09,03:17:08.000,160,11006067,13165,0,1749439027,13070.462575929989,35.846869920002064,53449.52336736001 2025-06-09,03:17:09.000,160,11006031,13125,0,1749439028,13070.469312239999,35.8750664399995,53449.48843176 2025-06-09,03:17:10.000,160,11006071,12965,0,1749439029,13070.442366999989,35.8750664399995,53449.46048328 2025-06-09,03:17:11.000,160,11006107,12845,0,1749439030,13070.476048549994,35.8750664399995,53449.46048328 2025-06-09,03:17:12.000,160,11006067,13085,0,1749439031,13070.482784859989,35.88916469999822,53449.50240600001 2025-06-09,03:17:13.000,160,11006059,12925,0,1749439032,13070.496257479994,35.88916469999822,53449.4674704 2025-06-09,03:17:14.000,160,11006033,12725,0,1749439033,13070.496257479994,35.92441035000229,53449.45349616001 2025-06-09,03:17:15.000,160,11006079,13205,0,1749439034,13070.536675339994,35.90326296000421,53449.44650904 2025-06-09,03:17:16.000,160,11006098,12965,0,1749439035,13070.476048549994,35.90326296000421,53449.40458632001 2025-06-09,03:17:17.000,160,11006087,12765,0,1749439036,13070.435630689994,35.92441035000229,53449.362663600004 2025-06-09,03:17:18.000,160,11006084,12965,0,1749439037,13070.449103309998,35.959655999999086,53449.37663784001 2025-06-09,03:17:19.000,160,11006065,12885,0,1749439038,13070.401949139989,35.93145948000165,53449.36965072 2025-06-09,03:17:20.000,160,11006105,13045,0,1749439039,13070.408685449998,35.92441035000229,53449.37663784001 2025-06-09,03:17:21.000,160,11006118,13045,0,1749439040,13070.375003899993,35.90326296000421,53449.313753760005 2025-06-09,03:17:22.000,160,11006049,12885,0,1749439041,13070.381740209988,35.85391905000142,53449.2927924 2025-06-09,03:17:23.000,160,11006067,12965,0,1749439042,13070.348058659998,35.88916469999822,53449.2927924 2025-06-09,03:17:24.000,160,11006083,12845,0,1749439043,13070.314377109993,35.825722530003986,53449.27183104 2025-06-09,03:17:25.000,160,11006105,12605,0,1749439044,13070.307640799998,35.80457513999863,53449.28580528001 2025-06-09,03:17:26.000,160,11006066,12925,0,1749439045,13070.267222939998,35.75523123000312,53449.27881816 2025-06-09,03:17:27.000,160,11006056,13005,0,1749439046,13070.233541389993,35.69178906000161,53449.215934080006 2025-06-09,03:17:28.000,160,11006075,12965,0,1749439047,13070.159441980002,35.663592540004174,53449.097153040006 2025-06-09,03:17:29.000,160,11006087,13125,0,1749439048,13070.125760429997,35.59310124000331,53449.097153040006 2025-06-09,03:17:30.000,160,11006103,12805,0,1749439049,13070.038188400002,35.52260994000244,53449.05523032 2025-06-09,03:17:31.000,160,11006064,13205,0,1749439050,13070.017979470002,35.438020380002854,53449.03426896 2025-06-09,03:17:32.000,160,11006049,13005,0,1749439051,13069.970825299992,35.33933256000455,53449.04125608001 2025-06-09,03:17:33.000,160,11006081,12885,0,1749439052,13069.889989579991,35.23359560999961,53448.99234624 2025-06-09,03:17:34.000,160,11006091,13165,0,1749439053,13069.8360991,35.141956920000666,53448.96439776 2025-06-09,03:17:35.000,160,11006071,12925,0,1749439054,13069.77547231,35.022121710004285,53448.908500800004 2025-06-09,03:17:36.000,160,11006102,13045,0,1749439055,13069.65421873,34.95163041000342,53448.859590960004 2025-06-09,03:17:37.000,160,11006079,13005,0,1749439056,13069.55317408,34.87408998000319,53448.810681120005 2025-06-09,03:17:38.000,160,11006076,12885,0,1749439057,13069.438656809994,34.740156510000816,53448.740809920004 2025-06-09,03:17:39.000,160,11006105,13365,0,1749439058,13069.418447879994,34.620321300004434,53448.74779704 2025-06-09,03:17:40.000,160,11006096,12925,0,1749439059,13069.32413953999,34.54278087000421,53448.70587432001 2025-06-09,03:17:41.000,160,11006063,13005,0,1749439060,13069.209622269998,34.40884740000183,53448.62202888 2025-06-09,03:17:42.000,160,11006111,12645,0,1749439061,13069.128786549998,34.31015958000353,53448.63600312001 2025-06-09,03:17:43.000,160,11006088,12605,0,1749439062,13069.027741899998,34.169176980001794,53448.5591448 2025-06-09,03:17:44.000,160,11006084,13005,0,1749439063,13068.899752010002,34.07048916000349,53448.50324784 2025-06-09,03:17:45.000,160,11006100,13125,0,1749439064,13068.839125220002,33.95065394999983,53448.426389520006 2025-06-09,03:17:46.000,160,11006092,13245,0,1749439065,13068.717871640001,33.86606439000025,53448.37049256001 2025-06-09,03:17:47.000,160,11006063,12925,0,1749439066,13068.650508539991,33.746229180003866,53448.3145956 2025-06-09,03:17:48.000,160,11006047,13005,0,1749439067,13068.623563299996,33.68278701000236,53448.25171152001 2025-06-09,03:17:49.000,160,11006103,13005,0,1749439068,13068.51578234,33.59819745000277,53448.25171152001 2025-06-09,03:17:50.000,160,11006159,12965,0,1749439069,13068.46862816999,33.485411369998474,53448.20280168001 2025-06-09,03:17:51.000,160,11006105,13045,0,1749439070,13068.421473999995,33.40787093999825,53448.104982 2025-06-09,03:17:52.000,160,11006088,13285,0,1749439071,13068.3541109,33.344428770004015,53448.03511080001 2025-06-09,03:17:53.000,160,11006054,12845,0,1749439072,13068.320429349995,33.344428770004015,53447.972226720005 2025-06-09,03:17:54.000,160,11006098,12925,0,1749439073,13068.3541109,33.238691819999076,53447.923316880006 2025-06-09,03:17:55.000,160,11006110,12965,0,1749439074,13068.300220419995,33.1822987800042,53447.82549720001 2025-06-09,03:17:56.000,160,11006071,12845,0,1749439075,13068.26653886999,33.104758350003976,53447.81152296 2025-06-09,03:17:57.000,160,11006071,12805,0,1749439076,13068.259802559995,33.04836531000183,53447.77658736001 2025-06-09,03:17:58.000,160,11006101,13005,0,1749439077,13068.24632993999,32.96377575000224,53447.755626000006 2025-06-09,03:17:59.000,160,11006117,12965,0,1749439078,13068.27327518,32.94967749000352,53447.685754800004 2025-06-09,03:18:00.000,160,11006072,13085,0,1749439079,13068.239593629994,32.91443183999945,53447.69972904001 2025-06-09,03:18:01.000,160,11006067,13005,0,1749439080,13068.21264839,32.843940539998584,53447.62985784001 2025-06-09,03:18:02.000,160,11006109,12885,0,1749439081,13068.259802559995,32.81574402000115,53447.59492224 2025-06-09,03:18:03.000,160,11006089,13085,0,1749439082,13068.26653886999,32.78049837000435,53447.55998664001 2025-06-09,03:18:04.000,160,11006082,12685,0,1749439083,13068.259802559995,32.73115446000156,53447.55299952 2025-06-09,03:18:05.000,160,11006078,12645,0,1749439084,13068.31369304,32.68885967999813,53447.55299952 2025-06-09,03:18:06.000,160,11006098,12765,0,1749439085,13068.29348411,32.63246664000326,53447.566973760004 2025-06-09,03:18:07.000,160,11006086,13085,0,1749439086,13068.36758351999,32.61836838000454,53447.51107680001 2025-06-09,03:18:08.000,160,11006102,13085,0,1749439087,13068.36758351999,32.55492621000303,53447.50408968 2025-06-09,03:18:09.000,160,11006122,12965,0,1749439088,13068.421473999995,32.5126314299996,53447.4761412 2025-06-09,03:18:10.000,160,11006134,12925,0,1749439089,13068.42821030999,32.53377881999768,53447.469154080005 2025-06-09,03:18:11.000,160,11006107,13005,0,1749439090,13068.461891859995,32.44918925999809,53447.44120560001 2025-06-09,03:18:12.000,160,11006117,12925,0,1749439091,13068.47536448,32.428041870000015,53447.399282880004 2025-06-09,03:18:13.000,160,11006132,13005,0,1749439092,13068.48883709999,32.435090999999375,53447.32242456001 2025-06-09,03:18:14.000,160,11006126,13205,0,1749439093,13068.52925495999,32.38574709000386,53447.31543744 2025-06-09,03:18:15.000,160,11006070,12885,0,1749439094,13068.569672819991,32.3786979600045,53447.25954048 2025-06-09,03:18:16.000,160,11006108,13005,0,1749439095,13068.583145439996,32.35050143999979,53447.2665276 2025-06-09,03:18:17.000,160,11006082,12925,0,1749439096,13068.630299609991,32.258862750000844,53447.28748896 2025-06-09,03:18:18.000,160,11006043,12925,0,1749439097,13068.670717469991,32.244764490002126,53447.2665276 2025-06-09,03:18:19.000,160,11006084,12685,0,1749439098,13068.677453780001,32.195420579999336,53447.28050184 2025-06-09,03:18:20.000,160,11006114,12885,0,1749439099,13068.704399019996,32.18132232000062,53447.23857912 2025-06-09,03:18:21.000,160,11006126,12925,0,1749439100,13068.697662710001,32.11083101999975,53447.19665640001 2025-06-09,03:18:22.000,160,11006105,12885,0,1749439101,13068.724607949996,32.06148711000424,53447.21761776 2025-06-09,03:18:23.000,160,11006127,13125,0,1749439102,13068.765025809997,32.04033971999888,53447.21761776 2025-06-09,03:18:24.000,160,11006077,12805,0,1749439103,13068.778498430001,31.99804494000273,53447.22460488001 2025-06-09,03:18:25.000,160,11006076,12925,0,1749439104,13068.805443669997,31.99099581000337,53447.19665640001 2025-06-09,03:18:26.000,160,11006092,13285,0,1749439105,13068.798707360002,31.962799289998657,53447.18966928 2025-06-09,03:18:27.000,160,11006108,12805,0,1749439106,13068.812179979992,31.92755364000186,53447.16870792 2025-06-09,03:18:28.000,160,11006100,13005,0,1749439107,13068.845861529997,31.88525885999843,53447.11281096 2025-06-09,03:18:29.000,160,11006096,13125,0,1749439108,13068.872806769992,31.835914950002916,53447.11281096 2025-06-09,03:18:30.000,160,11006084,12925,0,1749439109,13068.852597839992,31.807718429998204,53447.07088824 2025-06-09,03:18:31.000,160,11006067,12845,0,1749439110,13068.893015699992,31.737227130004612,53447.09883672 2025-06-09,03:18:32.000,160,11006103,12885,0,1749439111,13068.919960940002,31.70198148000054,53447.07088824 2025-06-09,03:18:33.000,160,11006134,12805,0,1749439112,13068.967115109997,31.666735830003745,53447.04293976 2025-06-09,03:18:34.000,160,11006117,12925,0,1749439113,13069.014269279993,31.631490179999673,53447.02896552001 2025-06-09,03:18:35.000,160,11006116,12925,0,1749439114,13069.061423450003,31.58214627000416,53447.02896552001 2025-06-09,03:18:36.000,160,11006102,13125,0,1749439115,13069.061423450003,31.560998879998806,53446.99402992 2025-06-09,03:18:37.000,160,11006088,12925,0,1749439116,13069.108577619998,31.497556710004574,53447.00800416001 2025-06-09,03:18:38.000,160,11006108,12965,0,1749439117,13069.122050239988,31.47640931999922,53446.93813296001 2025-06-09,03:18:39.000,160,11006069,12885,0,1749439118,13069.135522859993,31.455261930001143,53446.9521072 2025-06-09,03:18:40.000,160,11006136,12805,0,1749439119,13069.189413339998,31.511654970003292,53447.014991280004 2025-06-09,03:18:41.000,160,11006143,13005,0,1749439120,13069.175940719993,31.34247585000412,53446.88922312001 2025-06-09,03:18:42.000,160,11006138,12845,0,1749439121,13069.216358579994,31.314279329999408,53446.917171600006 2025-06-09,03:18:43.000,160,11006144,13045,0,1749439122,13069.236567509994,31.264935420003894,53446.90319736 2025-06-09,03:18:44.000,160,11006101,12765,0,1749439123,13069.250040129999,31.194444120003027,53446.917171600006 2025-06-09,03:18:45.000,160,11006106,12965,0,1749439124,13069.256776439994,31.152149339999596,53446.917171600006 2025-06-09,03:18:46.000,160,11006082,13005,0,1749439125,13069.317403229994,31.08165803999873,53446.88922312001 2025-06-09,03:18:47.000,160,11006082,13125,0,1749439126,13069.34434846999,31.053461520001292,53446.88922312001 2025-06-09,03:18:48.000,160,11006151,12845,0,1749439127,13069.44539311999,30.968871960001707,53446.88922312001 2025-06-09,03:18:49.000,160,11006065,12965,0,1749439128,13069.51275622,30.919528049998917,53446.91018448001 2025-06-09,03:18:50.000,160,11006097,12805,0,1749439129,13069.559910389995,30.863135010004044,53446.85428752 2025-06-09,03:18:51.000,160,11006127,12965,0,1749439130,13069.6340098,30.806741970001895,53446.91018448001 2025-06-09,03:18:52.000,160,11006092,13085,0,1749439131,13069.72831813999,30.778545450004458,53446.87524888 2025-06-09,03:18:53.000,160,11006130,13125,0,1749439132,13069.79568124,30.736250670001027,53446.83332616 2025-06-09,03:18:54.000,160,11006084,13165,0,1749439133,13069.883253269996,30.71510328000295,53446.868261760006 2025-06-09,03:18:55.000,160,11006066,13125,0,1749439134,13069.937143750001,30.72215241000231,53446.86127464001 2025-06-09,03:18:56.000,160,11006103,12725,0,1749439135,13069.984297919997,30.66575937000016,53446.9521072 2025-06-09,03:18:57.000,160,11006129,12765,0,1749439136,13070.092078879992,30.66575937000016,53446.90319736 2025-06-09,03:18:58.000,160,11006132,13005,0,1749439137,13070.139233050002,30.637562850002723,53446.98005568 2025-06-09,03:18:59.000,160,11006076,12965,0,1749439138,13070.199859840002,30.6587102400008,53446.98005568 2025-06-09,03:19:00.000,160,11006122,12885,0,1749439139,13070.321113419988,30.679857629998878,53446.98704280001 2025-06-09,03:19:01.000,160,11006093,13085,0,1749439140,13070.388476519998,30.630513720003364,53447.04992688 2025-06-09,03:19:02.000,160,11006132,12885,0,1749439141,13070.482784859989,30.637562850002723,53447.05691400001 2025-06-09,03:19:03.000,160,11006102,13125,0,1749439142,13070.570356889999,30.66575937000016,53447.07088824 2025-06-09,03:19:04.000,160,11006043,13045,0,1749439143,13070.62424736999,30.66575937000016,53447.09883672 2025-06-09,03:19:05.000,160,11006087,13285,0,1749439144,13070.657928919994,30.66575937000016,53447.09883672 2025-06-09,03:19:06.000,160,11006067,12925,0,1749439145,13070.76570987999,30.637562850002723,53447.12678520001 2025-06-09,03:19:07.000,160,11006083,12925,0,1749439146,13070.83307298,30.630513720003364,53447.12678520001 2025-06-09,03:19:08.000,160,11006084,12925,0,1749439147,13070.90717238999,30.616415460004646,53447.15473368001 2025-06-09,03:19:09.000,160,11006080,13285,0,1749439148,13070.99474442,30.65166111000144,53447.21063064 2025-06-09,03:19:10.000,160,11006139,13085,0,1749439149,13071.095789070001,30.630513720003364,53447.2665276 2025-06-09,03:19:11.000,160,11006127,12725,0,1749439150,13071.203570029997,30.630513720003364,53447.27351472001 2025-06-09,03:19:12.000,160,11006111,12965,0,1749439151,13071.237251580002,30.65166111000144,53447.31543744 2025-06-09,03:19:13.000,160,11006123,12925,0,1749439152,13071.338296230002,30.65166111000144,53447.28050184 2025-06-09,03:19:14.000,160,11006125,13405,0,1749439153,13071.405659329997,30.65166111000144,53447.3363988 2025-06-09,03:19:15.000,160,11006102,12845,0,1749439154,13071.452813499993,30.581169810000574,53447.31543744 2025-06-09,03:19:16.000,160,11006138,12965,0,1749439155,13071.560594459988,30.574120680001215,53447.46216696001 2025-06-09,03:19:17.000,160,11006159,12925,0,1749439156,13071.621221249989,30.531825899997784,53447.41325712001 2025-06-09,03:19:18.000,160,11006105,12685,0,1749439157,13071.681848039989,30.461334600004193,53447.44819272 2025-06-09,03:19:19.000,160,11006104,13045,0,1749439158,13071.789628999999,30.461334600004193,53447.49710256 2025-06-09,03:19:20.000,160,11006109,13045,0,1749439159,13071.84351947999,30.419039820000762,53447.518063920004 2025-06-09,03:19:21.000,160,11006104,12965,0,1749439160,13071.91088258,30.341499390000536,53447.55299952 2025-06-09,03:19:22.000,160,11006090,13045,0,1749439161,13072.05234509,30.25690983000095,53447.58094800001 2025-06-09,03:19:23.000,160,11006133,12845,0,1749439162,13072.12644449999,30.221664180004154,53447.60889648001 2025-06-09,03:19:24.000,160,11006069,13125,0,1749439163,13072.207280219991,30.2005167899988,53447.65780632001 2025-06-09,03:19:25.000,160,11006127,12845,0,1749439164,13072.308324869991,30.151172880003287,53447.74165176 2025-06-09,03:19:26.000,160,11006106,13085,0,1749439165,13072.409369519992,30.108878099999856,53447.74165176 2025-06-09,03:19:27.000,160,11006086,12845,0,1749439166,13072.523886789997,30.08773071000178,53447.734664640004 2025-06-09,03:19:28.000,160,11006133,13005,0,1749439167,13072.577777270002,30.059534190004342,53447.7206904 2025-06-09,03:19:29.000,160,11006089,13005,0,1749439168,13072.645140369998,30.03838679999899,53447.78357448 2025-06-09,03:19:30.000,160,11006112,13285,0,1749439169,13072.692294539993,30.003141150002193,53447.77658736001 2025-06-09,03:19:31.000,160,11006111,13045,0,1749439170,13072.813548119993,29.953797239999403,53447.79754872001 2025-06-09,03:19:32.000,160,11006107,13085,0,1749439171,13072.887647529999,29.932649850001326,53447.853445680004 2025-06-09,03:19:33.000,160,11006117,12845,0,1749439172,13073.015637419994,29.876256809999177,53447.83947144 2025-06-09,03:19:34.000,160,11006118,12805,0,1749439173,13073.116682069995,29.8551094200011,53447.930304 2025-06-09,03:19:35.000,160,11006113,13045,0,1749439174,13073.19078148,29.81281463999767,53447.930304 2025-06-09,03:19:36.000,160,11006104,12965,0,1749439175,13073.278353509995,29.763470730002155,53447.972226720005 2025-06-09,03:19:37.000,160,11006084,12925,0,1749439176,13073.38613446999,29.742323340004077,53447.99318808001 2025-06-09,03:19:38.000,160,11006137,13285,0,1749439177,13073.446761259991,29.721175949998724,53448.042097920006 2025-06-09,03:19:39.000,160,11006170,12805,0,1749439178,13073.500651739996,29.692979430001287,53448.091007760006 2025-06-09,03:19:40.000,160,11006109,12885,0,1749439179,13073.561278529996,29.650684649997856,53448.104982 2025-06-09,03:19:41.000,160,11006105,13205,0,1749439180,13073.642114249997,29.62248813000042,53448.16786608 2025-06-09,03:19:42.000,160,11006125,13005,0,1749439181,13073.689268419992,29.56609508999827,53448.16087896001 2025-06-09,03:19:43.000,160,11006128,12805,0,1749439182,13073.716213660002,29.523800310002116,53448.22376304 2025-06-09,03:19:44.000,160,11006121,13085,0,1749439183,13073.776840450002,29.43216162000317,53448.26568576 2025-06-09,03:19:45.000,160,11006161,12885,0,1749439184,13073.837467240002,29.38986683999974,53448.307608480005 2025-06-09,03:19:46.000,160,11006185,12765,0,1749439185,13073.891357719993,29.354621190002945,53448.29363424 2025-06-09,03:19:47.000,160,11006145,13085,0,1749439186,13073.925039269998,29.326424669998232,53448.32856984001 2025-06-09,03:19:48.000,160,11006121,12925,0,1749439187,13073.972193439993,29.27003163000336,53448.41241528 2025-06-09,03:19:49.000,160,11006160,12925,0,1749439188,13074.073238089994,29.248884239998006,53448.44735088001 2025-06-09,03:19:50.000,160,11006151,12885,0,1749439189,13074.113655949994,29.199540330002492,53448.46132512 2025-06-09,03:19:51.000,160,11006112,12805,0,1749439190,13074.147337499999,29.143147290000343,53448.44735088001 2025-06-09,03:19:52.000,160,11006122,12925,0,1749439191,13074.214700599994,29.129049030001624,53448.4892736 2025-06-09,03:19:53.000,160,11006103,13045,0,1749439192,13074.28880001,29.086754249998194,53448.545170560006 2025-06-09,03:19:54.000,160,11006115,12845,0,1749439193,13074.36289941999,29.04445947000204,53448.60106752 2025-06-09,03:19:55.000,160,11006128,13445,0,1749439194,13074.416789899995,29.04445947000204,53448.62202888 2025-06-09,03:19:56.000,160,11006126,12845,0,1749439195,13074.49088931,28.959869910002453,53448.629016 2025-06-09,03:19:57.000,160,11006150,12925,0,1749439196,13074.51109824,28.903476870000304,53448.66395160001 2025-06-09,03:19:58.000,160,11006113,12885,0,1749439197,13074.517834549995,28.875280350002868,53448.68491296001 2025-06-09,03:19:59.000,160,11006084,12805,0,1749439198,13074.58519764999,28.832985569999437,53448.761771280006 2025-06-09,03:20:00.000,160,11006141,12845,0,1749439199,13074.618879199996,28.804789050002,53448.78971976 2025-06-09,03:20:01.000,160,11006112,12725,0,1749439200,13074.61214289,28.741346880000492,53448.81766824 2025-06-09,03:20:02.000,160,11006115,13045,0,1749439201,13074.618879199996,28.692002969997702,53448.84561672 2025-06-09,03:20:03.000,160,11006080,12965,0,1749439202,13074.60540657999,28.63560993000283,53448.85260384001 2025-06-09,03:20:04.000,160,11006141,12965,0,1749439203,13074.59193396,28.543971240003884,53448.90151368001 2025-06-09,03:20:05.000,160,11006140,12845,0,1749439204,13074.538043479995,28.52987297999789,53448.96439776 2025-06-09,03:20:06.000,160,11006126,12845,0,1749439205,13074.538043479995,28.452332549997664,53449.00632048 2025-06-09,03:20:07.000,160,11006144,12805,0,1749439206,13074.5515161,28.41003777000151,53449.06221744 2025-06-09,03:20:08.000,160,11006068,12965,0,1749439207,13074.48415299999,28.33954647000064,53449.05523032 2025-06-09,03:20:09.000,160,11006131,12965,0,1749439208,13074.49088931,28.262006040000415,53449.11811440001 2025-06-09,03:20:10.000,160,11006146,12965,0,1749439209,13074.42352620999,28.23380952000298,53449.10414016 2025-06-09,03:20:11.000,160,11006107,12885,0,1749439210,13074.376372039995,28.18446561000019,53449.06920456001 2025-06-09,03:20:12.000,160,11006140,12925,0,1749439211,13074.34269048999,28.092826920001244,53449.12510152 2025-06-09,03:20:13.000,160,11006125,12885,0,1749439212,13074.32921787,28.043483009998454,53449.11112728 2025-06-09,03:20:14.000,160,11006095,13005,0,1749439213,13074.30227262999,27.965942579998227,53449.13907576001 2025-06-09,03:20:15.000,160,11006104,13125,0,1749439214,13074.26859108,27.916598670002713,53449.16003712 2025-06-09,03:20:16.000,160,11006147,12765,0,1749439215,13074.30227262999,27.867254759999923,53449.15305 2025-06-09,03:20:17.000,160,11006162,12925,0,1749439216,13074.295536319994,27.796763459999056,53449.13208864 2025-06-09,03:20:18.000,160,11006099,12965,0,1749439217,13074.26859108,27.789714329999697,53449.15305 2025-06-09,03:20:19.000,160,11006110,12845,0,1749439218,13074.26185476999,27.71217389999947,53449.15305 2025-06-09,03:20:20.000,160,11006131,12725,0,1749439219,13074.248382149999,27.662829990003956,53449.09016592001 2025-06-09,03:20:21.000,160,11006113,13045,0,1749439220,13074.255118459994,27.634633469999244,53449.11811440001 2025-06-09,03:20:22.000,160,11006136,12845,0,1749439221,13074.228173219999,27.557093039999017,53449.215934080006 2025-06-09,03:20:23.000,160,11006068,12965,0,1749439222,13074.228173219999,27.521847390002222,53449.20894696001 2025-06-09,03:20:24.000,160,11006155,13085,0,1749439223,13074.248382149999,27.465454350000073,53449.18798560001 2025-06-09,03:20:25.000,160,11006140,12965,0,1749439224,13074.167546429999,27.402012179998565,53449.2229212 2025-06-09,03:20:26.000,160,11006103,12885,0,1749439225,13074.154073809994,27.338570010004332,53449.20195984 2025-06-09,03:20:27.000,160,11006128,12965,0,1749439226,13074.187755359999,27.2962752300009,53449.215934080006 2025-06-09,03:20:28.000,160,11006084,12885,0,1749439227,13074.18101904999,27.211685670001316,53449.25785680001 2025-06-09,03:20:29.000,160,11006140,12885,0,1749439228,13074.174282739994,27.148243499999808,53449.23689544001 2025-06-09,03:20:30.000,160,11006079,12725,0,1749439229,13074.167546429999,27.09185045999766,53449.27183104 2025-06-09,03:20:31.000,160,11006121,12725,0,1749439230,13074.214700599994,27.056604810000863,53449.22990832 2025-06-09,03:20:32.000,160,11006127,12765,0,1749439231,13074.234909529994,27.021359160004067,53449.2229212 2025-06-09,03:20:33.000,160,11006055,12845,0,1749439232,13074.187755359999,26.94381873000384,53449.27881816 2025-06-09,03:20:34.000,160,11006131,12925,0,1749439233,13074.24164583999,26.866278300003614,53449.28580528001 2025-06-09,03:20:35.000,160,11006155,13125,0,1749439234,13074.234909529994,26.8380817799989,53449.27183104 2025-06-09,03:20:36.000,160,11006124,12605,0,1749439235,13074.295536319994,26.746443089999957,53449.313753760005 2025-06-09,03:20:37.000,160,11006123,12925,0,1749439236,13074.30227262999,26.71824657000252,53449.327728 2025-06-09,03:20:38.000,160,11006088,13005,0,1749439237,13074.335954179995,26.66890265999973,53449.34170224 2025-06-09,03:20:39.000,160,11006116,12965,0,1749439238,13074.38984466,26.577263970000786,53449.40458632001 2025-06-09,03:20:40.000,160,11006158,13005,0,1749439239,13074.38310834999,26.50677266999992,53449.34868936 2025-06-09,03:20:41.000,160,11006118,12965,0,1749439240,13074.41005359,26.457428760004404,53449.36965072 2025-06-09,03:20:42.000,160,11006141,12845,0,1749439241,13074.43026252,26.429232239999692,53449.39061208 2025-06-09,03:20:43.000,160,11006128,12885,0,1749439242,13074.43026252,26.386937460003537,53449.43952192 2025-06-09,03:20:44.000,160,11006168,13165,0,1749439243,13074.416789899995,26.330544420001388,53449.42554768001 2025-06-09,03:20:45.000,160,11006152,12765,0,1749439244,13074.43026252,26.288249639997957,53449.46048328 2025-06-09,03:20:46.000,160,11006122,12925,0,1749439245,13074.40331727999,26.231856600003084,53449.481444640005 2025-06-09,03:20:47.000,160,11006111,12925,0,1749439246,13074.38984466,26.196610949999013,53449.5373416 2025-06-09,03:20:48.000,160,11006083,13125,0,1749439247,13074.36963573,26.168414430001576,53449.52336736001 2025-06-09,03:20:49.000,160,11006111,12885,0,1749439248,13074.335954179995,26.168414430001576,53449.54432872001 2025-06-09,03:20:50.000,160,11006144,12845,0,1749439249,13074.34269048999,26.112021389999427,53449.6072128 2025-06-09,03:20:51.000,160,11006147,12845,0,1749439250,13074.34269048999,26.104972260000068,53449.57227720001 2025-06-09,03:20:52.000,160,11006118,13045,0,1749439251,13074.32921787,26.069726610003272,53449.58625144 2025-06-09,03:20:53.000,160,11006122,12885,0,1749439252,13074.255118459994,26.020382700000482,53449.55830296 2025-06-09,03:20:54.000,160,11006158,13045,0,1749439253,13074.255118459994,25.992186180003046,53449.677084 2025-06-09,03:20:55.000,160,11006121,12885,0,1749439254,13074.187755359999,25.9005474900041,53449.649135520005 2025-06-09,03:20:56.000,160,11006149,12765,0,1749439255,13074.160810119989,25.886449229998107,53449.68407112 2025-06-09,03:20:57.000,160,11006150,12925,0,1749439256,13074.106919639999,25.89349836000474,53449.66310976 2025-06-09,03:20:58.000,160,11006096,13005,0,1749439257,13074.019347609988,25.80185966999852,53449.71201960001 2025-06-09,03:20:59.000,160,11006140,12765,0,1749439258,13073.938511889988,25.766614020001725,53449.698045360004 2025-06-09,03:21:00.000,160,11006155,12925,0,1749439259,13073.871148789993,25.710220979999576,53449.719006720006 2025-06-09,03:21:01.000,160,11006101,13085,0,1749439260,13073.810521999992,25.62563141999999,53449.73996808001 2025-06-09,03:21:02.000,160,11006173,13045,0,1749439261,13073.763367829997,25.533992730001046,53449.746955200004 2025-06-09,03:21:03.000,160,11006065,12805,0,1749439262,13073.675795800002,25.49874708000425,53449.76092944001 2025-06-09,03:21:04.000,160,11006121,13085,0,1749439263,13073.608432699992,25.435304910002742,53449.73996808001 2025-06-09,03:21:05.000,160,11006165,12925,0,1749439264,13073.541069599996,25.385960999999952,53449.73996808001 2025-06-09,03:21:06.000,160,11006136,12925,0,1749439265,13073.45349757,25.329567959997803,53449.746955200004 2025-06-09,03:21:07.000,160,11006121,12845,0,1749439266,13073.45349757,25.28022405000229,53449.78887792001 2025-06-09,03:21:08.000,160,11006082,12845,0,1749439267,13073.40634339999,25.26612579000357,53449.72599384 2025-06-09,03:21:09.000,160,11006152,12765,0,1749439268,13073.33224399,25.244978399998217,53449.746955200004 2025-06-09,03:21:10.000,160,11006125,13165,0,1749439269,13073.31203506,25.195634490002703,53449.75394232 2025-06-09,03:21:11.000,160,11006140,12885,0,1749439270,13073.26488088999,25.16743796999799,53449.73996808001 2025-06-09,03:21:12.000,160,11006129,13285,0,1749439271,13073.258144579995,25.146290579999913,53449.7818908 2025-06-09,03:21:13.000,160,11006042,12965,0,1749439272,13073.197517789995,25.111044930003118,53449.746955200004 2025-06-09,03:21:14.000,160,11006166,12965,0,1749439273,13073.15036362,25.089897539997764,53449.77490368 2025-06-09,03:21:15.000,160,11006184,13005,0,1749439274,13073.14362730999,25.075799279999046,53449.82381352 2025-06-09,03:21:16.000,160,11006164,12925,0,1749439275,13073.0695279,25.019406240004173,53449.767916560006 2025-06-09,03:21:17.000,160,11006165,12965,0,1749439276,13073.015637419994,25.05465189000097,53449.746955200004 2025-06-09,03:21:18.000,160,11006132,12765,0,1749439277,13072.968483249999,25.026455370003532,53449.79586504 2025-06-09,03:21:19.000,160,11006158,12765,0,1749439278,13072.907856459999,25.019406240004173,53449.79586504 2025-06-09,03:21:20.000,160,11006128,12925,0,1749439279,13072.827020739998,24.948914940003306,53449.75394232 2025-06-09,03:21:21.000,160,11006142,12965,0,1749439280,13072.773130259993,24.934816680004587,53449.7818908 2025-06-09,03:21:22.000,160,11006137,12845,0,1749439281,13072.705767159998,24.927767549997952,53449.746955200004 2025-06-09,03:21:23.000,160,11006135,12965,0,1749439282,13072.624931439997,24.885472770001797,53449.7818908 2025-06-09,03:21:24.000,160,11006093,12885,0,1749439283,13072.571040959992,24.850227119997726,53449.68407112 2025-06-09,03:21:25.000,160,11006159,12965,0,1749439284,13072.469996309992,24.85727625000436,53449.69105824001 2025-06-09,03:21:26.000,160,11006127,13045,0,1749439285,13072.436314760002,24.786784950003494,53449.677084 2025-06-09,03:21:27.000,160,11006141,12805,0,1749439286,13072.402633209997,24.75858842999878,53449.72599384 2025-06-09,03:21:28.000,160,11006118,12965,0,1749439287,13072.321797489996,24.75858842999878,53449.73996808001 2025-06-09,03:21:29.000,160,11006107,12925,0,1749439288,13072.267907009991,24.800883210002212,53449.70503248 2025-06-09,03:21:30.000,160,11006131,13005,0,1749439289,13072.200543909996,24.779735820004134,53449.67009688001 2025-06-09,03:21:31.000,160,11006134,13125,0,1749439290,13072.09276295,24.75858842999878,53449.67009688001 2025-06-09,03:21:32.000,160,11006191,13285,0,1749439291,13072.03213616,24.80793234000157,53449.63516128 2025-06-09,03:21:33.000,160,11006079,12845,0,1749439292,13071.958036749995,24.772686690004775,53449.649135520005 2025-06-09,03:21:34.000,160,11006136,12925,0,1749439293,13071.87046472,24.737441040000704,53449.67009688001 2025-06-09,03:21:35.000,160,11006116,13045,0,1749439294,13071.809837929999,24.76563755999814,53449.62118704001 2025-06-09,03:21:36.000,160,11006145,12885,0,1749439295,13071.708793279999,24.730391910001345,53449.551315840006 2025-06-09,03:21:37.000,160,11006145,13085,0,1749439296,13071.587539699998,24.709244520003267,53449.600225680006 2025-06-09,03:21:38.000,160,11006146,12765,0,1749439297,13071.506703979998,24.681047999998555,53449.579264320004 2025-06-09,03:21:39.000,160,11006115,12845,0,1749439298,13071.412395639993,24.69514626000455,53449.551315840006 2025-06-09,03:21:40.000,160,11006108,13085,0,1749439299,13071.338296230002,24.69514626000455,53449.54432872001 2025-06-09,03:21:41.000,160,11006107,12925,0,1749439300,13071.223778959997,24.666949739999836,53449.5373416 2025-06-09,03:21:42.000,160,11006099,12965,0,1749439301,13071.115998000001,24.64580235000176,53449.47445752001 2025-06-09,03:21:43.000,160,11006116,12925,0,1749439302,13071.001480729996,24.610556699997687,53449.52336736001 2025-06-09,03:21:44.000,160,11006117,12885,0,1749439303,13070.94759024999,24.58940930999961,53449.47445752001 2025-06-09,03:21:45.000,160,11006139,13125,0,1749439304,13070.79265512,24.561212790002173,53449.45349616001 2025-06-09,03:21:46.000,160,11006128,13045,0,1749439305,13070.70508308999,24.533016270004737,53449.45349616001 2025-06-09,03:21:47.000,160,11006130,12805,0,1749439306,13070.597302129994,24.476623230002588,53449.41856056 2025-06-09,03:21:48.000,160,11006095,13125,0,1749439307,13070.54341164999,24.46957410000323,53449.4674704 2025-06-09,03:21:49.000,160,11006128,12885,0,1749439308,13070.435630689994,24.448426709997875,53449.45349616001 2025-06-09,03:21:50.000,160,11006074,12925,0,1749439309,13070.334586039993,24.41318106000108,53449.45349616001 2025-06-09,03:21:51.000,160,11006155,13045,0,1749439310,13070.193123529993,24.441377579998516,53449.45349616001 2025-06-09,03:21:52.000,160,11006111,13125,0,1749439311,13070.112287809992,24.42023019000044,53449.41856056 2025-06-09,03:21:53.000,160,11006144,12965,0,1749439312,13070.004506849997,24.392033670003002,53449.411573440004 2025-06-09,03:21:54.000,160,11006134,12805,0,1749439313,13069.889989579991,24.40613193000172,53449.37663784001 2025-06-09,03:21:55.000,160,11006162,12605,0,1749439314,13069.782208619996,24.35678801999893,53449.3975992 2025-06-09,03:21:56.000,160,11006132,12965,0,1749439315,13069.72831813999,24.328591500001494,53449.327728 2025-06-09,03:21:57.000,160,11006111,12965,0,1749439316,13069.55317408,24.314493240002776,53449.32074088 2025-06-09,03:21:58.000,160,11006085,12765,0,1749439317,13069.49254729,24.321542370002135,53449.32074088 2025-06-09,03:21:59.000,160,11006091,12965,0,1749439318,13069.38476632999,24.321542370002135,53449.264843920006 2025-06-09,03:22:00.000,160,11006105,12925,0,1749439319,13069.270249059999,24.300394980004057,53449.25785680001 2025-06-09,03:22:01.000,160,11006091,12845,0,1749439320,13069.155731789993,24.24400194000191,53449.25785680001 2025-06-09,03:22:02.000,160,11006119,13165,0,1749439321,13069.021005590002,24.23695281000255,53449.215934080006 2025-06-09,03:22:03.000,160,11006145,12925,0,1749439322,13068.960378800002,24.21580542000447,53449.22990832 2025-06-09,03:22:04.000,160,11006136,12805,0,1749439323,13068.872806769992,24.22990368000319,53449.23689544001 2025-06-09,03:22:05.000,160,11006133,13045,0,1749439324,13068.744816879997,24.1805597700004,53449.194972720004 2025-06-09,03:22:06.000,160,11006128,12805,0,1749439325,13068.637035920001,24.159412380002323,53449.215934080006 2025-06-09,03:22:07.000,160,11006136,13045,0,1749439326,13068.482100789995,24.16646151000168,53449.16702424001 2025-06-09,03:22:08.000,160,11006102,12925,0,1749439327,13068.40800137999,24.145314120003604,53449.11112728 2025-06-09,03:22:09.000,160,11006167,12805,0,1749439328,13068.32716565999,24.117117599998892,53449.05523032 2025-06-09,03:22:10.000,160,11006126,12765,0,1749439329,13068.259802559995,24.110068469999533,53449.05523032 2025-06-09,03:22:11.000,160,11006136,12805,0,1749439330,13068.14528528999,24.110068469999533,53449.0133076 2025-06-09,03:22:12.000,160,11006129,13085,0,1749439331,13068.037504329994,24.067773690003378,53448.96439776 2025-06-09,03:22:13.000,160,11006152,13085,0,1749439332,13067.963404919989,24.05367543000466,53448.98535912 2025-06-09,03:22:14.000,160,11006158,12765,0,1749439333,13067.889305509998,24.039577169998665,53448.95741064 2025-06-09,03:22:15.000,160,11006141,13245,0,1749439334,13067.821942410003,24.067773690003378,53448.92247504001 2025-06-09,03:22:16.000,160,11006129,12765,0,1749439335,13067.727634069997,24.06072456000402,53448.89452656 2025-06-09,03:22:17.000,160,11006147,13125,0,1749439336,13067.646798349997,24.06072456000402,53448.84561672 2025-06-09,03:22:18.000,160,11006120,12885,0,1749439337,13067.586171559997,24.06072456000402,53448.81766824 2025-06-09,03:22:19.000,160,11006110,12965,0,1749439338,13067.532281079992,24.039577169998665,53448.80369400001 2025-06-09,03:22:20.000,160,11006127,13245,0,1749439339,13067.458181670001,24.06072456000402,53448.79670688 2025-06-09,03:22:21.000,160,11006123,12925,0,1749439340,13067.35713702,24.074822820002737,53448.84561672 2025-06-09,03:22:22.000,160,11006078,12965,0,1749439341,13067.28977391999,24.05367543000466,53448.81766824 2025-06-09,03:22:23.000,160,11006174,12805,0,1749439342,13067.18872926999,24.025478909999947,53448.7687584 2025-06-09,03:22:24.000,160,11006119,12885,0,1749439343,13067.141575099995,24.018429780000588,53448.77574552 2025-06-09,03:22:25.000,160,11006111,12965,0,1749439344,13067.060739379995,24.032528039999306,53448.691900080004 2025-06-09,03:22:26.000,160,11006092,12845,0,1749439345,13067.020321519994,24.018429780000588,53448.70587432001 2025-06-09,03:22:27.000,160,11006161,12765,0,1749439346,13066.94622210999,24.039577169998665,53448.642990240005 2025-06-09,03:22:28.000,160,11006096,12965,0,1749439347,13066.885595319989,24.095970210000814,53448.68491296001 2025-06-09,03:22:29.000,160,11006092,12605,0,1749439348,13066.851913769999,24.088921080001455,53448.62202888 2025-06-09,03:22:30.000,160,11006115,13045,0,1749439349,13066.771078049998,24.074822820002737,53448.58709328001 2025-06-09,03:22:31.000,160,11006137,13285,0,1749439350,13066.744132809989,24.103019340000174,53448.629016 2025-06-09,03:22:32.000,160,11006117,13125,0,1749439351,13066.703714949988,24.110068469999533,53448.62202888 2025-06-09,03:22:33.000,160,11006091,12845,0,1749439352,13066.670033399998,24.138264990004245,53448.61504176001 2025-06-09,03:22:34.000,160,11006131,13125,0,1749439353,13066.636351849993,24.159412380002323,53448.58010616 2025-06-09,03:22:35.000,160,11006096,12845,0,1749439354,13066.589197679998,24.159412380002323,53448.61504176001 2025-06-09,03:22:36.000,160,11006119,13165,0,1749439355,13066.582461370002,24.17351064000104,53448.61504176001 2025-06-09,03:22:37.000,160,11006087,12925,0,1749439356,13066.555516129993,24.16646151000168,53448.524209200004 2025-06-09,03:22:38.000,160,11006128,12765,0,1749439357,13066.528570889997,24.145314120003604,53448.594080400006 2025-06-09,03:22:39.000,160,11006137,12805,0,1749439358,13066.501625650002,24.152363250002963,53448.60106752 2025-06-09,03:22:40.000,160,11006096,12965,0,1749439359,13066.454471479992,24.17351064000104,53448.58010616 2025-06-09,03:22:41.000,160,11006121,13085,0,1749439360,13066.467944099997,24.201707159998477,53448.56613192001 2025-06-09,03:22:42.000,160,11006118,12925,0,1749439361,13066.434262549992,24.22285455000383,53448.62202888 2025-06-09,03:22:43.000,160,11006121,12765,0,1749439362,13066.407317309997,24.258100200000627,53448.65696448 2025-06-09,03:22:44.000,160,11006158,13125,0,1749439363,13066.387108379997,24.293345850004698,53448.62202888 2025-06-09,03:22:45.000,160,11006090,12765,0,1749439364,13066.400581000002,24.335640630000853,53448.573119040004 2025-06-09,03:22:46.000,160,11006115,13045,0,1749439365,13066.346690519997,24.34973888999957,53448.545170560006 2025-06-09,03:22:47.000,160,11006070,12765,0,1749439366,13066.319745280001,24.34973888999957,53448.51722208001 2025-06-09,03:22:48.000,160,11006143,13045,0,1749439367,13066.306272659996,24.328591500001494,53448.55215768 2025-06-09,03:22:49.000,160,11006075,12965,0,1749439368,13066.313008969992,24.35678801999893,53448.545170560006 2025-06-09,03:22:50.000,160,11006068,13045,0,1749439369,13066.259118490001,24.377935410004284,53448.573119040004 2025-06-09,03:22:51.000,160,11006105,12725,0,1749439370,13066.272591109991,24.36383714999829,53448.5591448 2025-06-09,03:22:52.000,160,11006075,12805,0,1749439371,13066.245645869996,24.335640630000853,53448.58010616 2025-06-09,03:22:53.000,160,11006126,12925,0,1749439372,13066.191755389991,24.293345850004698,53448.594080400006 2025-06-09,03:22:54.000,160,11006123,13125,0,1749439373,13066.171546459991,24.265149329999986,53448.5591448 2025-06-09,03:22:55.000,160,11006055,12765,0,1749439374,13066.144601219996,24.258100200000627,53448.58010616 2025-06-09,03:22:56.000,160,11006100,12885,0,1749439375,13066.09071073999,24.22990368000319,53448.573119040004 2025-06-09,03:22:57.000,160,11006070,12965,0,1749439376,13066.07050180999,24.21580542000447,53448.61504176001 2025-06-09,03:22:58.000,160,11006154,12645,0,1749439377,13066.05702919,24.1805597700004,53448.60106752 2025-06-09,03:22:59.000,160,11006130,12965,0,1749439378,13066.07050180999,24.17351064000104,53448.62202888 2025-06-09,03:23:00.000,160,11006128,13285,0,1749439379,13065.982929779995,24.152363250002963,53448.60805464 2025-06-09,03:23:01.000,160,11006096,13125,0,1749439380,13065.94924822999,24.17351064000104,53448.60106752 2025-06-09,03:23:02.000,160,11006080,13085,0,1749439381,13065.93577561,24.1805597700004,53448.56613192001 2025-06-09,03:23:03.000,160,11006116,13085,0,1749439382,13065.902094059995,24.152363250002963,53448.60106752 2025-06-09,03:23:04.000,160,11006066,13045,0,1749439383,13065.87514882,24.159412380002323,53448.58010616 2025-06-09,03:23:05.000,160,11006090,12845,0,1749439384,13065.7943131,24.131215860004886,53448.594080400006 2025-06-09,03:23:06.000,160,11006094,12885,0,1749439385,13065.81452203,24.117117599998892,53448.61504176001 2025-06-09,03:23:07.000,160,11006116,12885,0,1749439386,13065.77410417,24.095970210000814,53448.60106752 2025-06-09,03:23:08.000,160,11006133,12605,0,1749439387,13065.74715892999,24.074822820002737,53448.58709328001 2025-06-09,03:23:09.000,160,11006120,12845,0,1749439388,13065.72694999999,24.074822820002737,53448.63600312001 2025-06-09,03:23:10.000,160,11006136,13125,0,1749439389,13065.70674106999,24.046626299998024,53448.629016 2025-06-09,03:23:11.000,160,11006081,13285,0,1749439390,13065.713477379999,24.032528039999306,53448.65696448 2025-06-09,03:23:12.000,160,11006119,13125,0,1749439391,13065.720213689994,24.032528039999306,53448.61504176001 2025-06-09,03:23:13.000,160,11006104,13045,0,1749439392,13065.713477379999,24.032528039999306,53448.65696448 2025-06-09,03:23:14.000,160,11006123,13045,0,1749439393,13065.760631549994,23.99023326000315,53448.629016 2025-06-09,03:23:15.000,160,11006077,12685,0,1749439394,13065.80778571999,24.01138065000123,53448.63600312001 2025-06-09,03:23:16.000,160,11006126,13085,0,1749439395,13065.84820357999,23.99023326000315,53448.65696448 2025-06-09,03:23:17.000,160,11006103,12965,0,1749439396,13065.881885129995,23.976135000004433,53448.70587432001 2025-06-09,03:23:18.000,160,11006055,13125,0,1749439397,13065.902094059995,23.933840220001002,53448.65696448 2025-06-09,03:23:19.000,160,11006125,13045,0,1749439398,13065.942511919995,23.96203673999844,53448.68491296001 2025-06-09,03:23:20.000,160,11006102,13085,0,1749439399,13065.96945715999,23.94088935000036,53448.68491296001 2025-06-09,03:23:21.000,160,11006105,13205,0,1749439400,13065.982929779995,23.912692830002925,53448.740809920004 2025-06-09,03:23:22.000,160,11006048,13085,0,1749439401,13065.9964024,23.933840220001002,53448.73382280001 2025-06-09,03:23:23.000,160,11006120,13085,0,1749439402,13065.9964024,23.926791090001643,53448.81766824 2025-06-09,03:23:24.000,160,11006092,12885,0,1749439403,13066.05029287999,23.905643700003566,53448.77574552 2025-06-09,03:23:25.000,160,11006112,13365,0,1749439404,13066.03008394999,23.856299790000776,53448.86657808 2025-06-09,03:23:26.000,160,11006085,13125,0,1749439405,13066.083974429996,23.82810327000334,53448.908500800004 2025-06-09,03:23:27.000,160,11006114,13045,0,1749439406,13066.07723812,23.82810327000334,53448.97138488001 2025-06-09,03:23:28.000,160,11006171,12965,0,1749439407,13066.03682026,23.799906749998627,53448.97138488001 2025-06-09,03:23:29.000,160,11006134,13245,0,1749439408,13066.03682026,23.78580848999991,53448.98535912 2025-06-09,03:23:30.000,160,11006114,13245,0,1749439409,13066.023347639995,23.757611970002472,53448.96439776 2025-06-09,03:23:31.000,160,11006124,12925,0,1749439410,13065.98966608999,23.743513710003754,53448.99933336001 2025-06-09,03:23:32.000,160,11006104,12925,0,1749439411,13066.00987501999,23.687120670001605,53448.98535912 2025-06-09,03:23:33.000,160,11006098,12885,0,1749439412,13066.003138709995,23.65187502000481,53448.99933336001 2025-06-09,03:23:34.000,160,11006104,12645,0,1749439413,13065.96945715999,23.623678500000096,53448.98535912 2025-06-09,03:23:35.000,160,11006120,13005,0,1749439414,13065.91556668,23.623678500000096,53448.98535912 2025-06-09,03:23:36.000,160,11006092,13165,0,1749439415,13065.841467269995,23.60253111000202,53449.02029472001 2025-06-09,03:23:37.000,160,11006068,13205,0,1749439416,13065.81452203,23.560236329998588,53449.03426896 2025-06-09,03:23:38.000,160,11006114,12925,0,1749439417,13065.74715892999,23.510892420003074,53449.00632048 2025-06-09,03:23:39.000,160,11006123,12885,0,1749439418,13065.733686309999,23.510892420003074,53449.027281840004 2025-06-09,03:23:40.000,160,11006143,12885,0,1749439419,13065.70674106999,23.475646769999003,53449.0831788 2025-06-09,03:23:41.000,160,11006131,13125,0,1749439420,13065.639377969994,23.454499380000925,53449.048243200006 2025-06-09,03:23:42.000,160,11006149,12965,0,1749439421,13065.565278559989,23.384008080000058,53449.05523032 2025-06-09,03:23:43.000,160,11006148,12765,0,1749439422,13065.511388079998,23.348762430003262,53449.076191680004 2025-06-09,03:23:44.000,160,11006086,12965,0,1749439423,13065.464233909988,23.299418520000472,53449.048243200006 2025-06-09,03:23:45.000,160,11006099,13085,0,1749439424,13065.403607120003,23.228927219999605,53449.04125608001 2025-06-09,03:23:46.000,160,11006103,12925,0,1749439425,13065.403607120003,23.18663244000345,53449.09016592001 2025-06-09,03:23:47.000,160,11006135,12885,0,1749439426,13065.342980330002,23.08794461999787,53449.06221744 2025-06-09,03:23:48.000,160,11006092,13085,0,1749439427,13065.282353540002,23.059748100000434,53449.10414016 2025-06-09,03:23:49.000,160,11006107,13045,0,1749439428,13065.248671989997,23.024502450003638,53449.06221744 2025-06-09,03:23:50.000,160,11006110,12845,0,1749439429,13065.208254129997,22.939912890004052,53449.0831788 2025-06-09,03:23:51.000,160,11006128,12965,0,1749439430,13065.154363649992,22.89761811000062,53449.06920456001 2025-06-09,03:23:52.000,160,11006098,12805,0,1749439431,13065.134154719992,22.841225069998472,53449.04125608001 2025-06-09,03:23:53.000,160,11006067,12885,0,1749439432,13065.066791619996,22.77073377000488,53449.05523032 2025-06-09,03:23:54.000,160,11006105,12885,0,1749439433,13065.060055310001,22.72843899000145,53449.03426896 2025-06-09,03:23:55.000,160,11006101,12845,0,1749439434,13065.006164829996,22.72138986000209,53449.0831788 2025-06-09,03:23:56.000,160,11006106,12805,0,1749439435,13064.992692209991,22.601554649998434,53449.03426896 2025-06-09,03:23:57.000,160,11006090,13125,0,1749439436,13064.952274349991,22.531063350004843,53449.02029472001 2025-06-09,03:23:58.000,160,11006138,12845,0,1749439437,13064.9185928,22.453522920004616,53449.10414016 2025-06-09,03:23:59.000,160,11006114,13085,0,1749439438,13064.87143862999,22.418277270000544,53448.99234624 2025-06-09,03:24:00.000,160,11006099,12965,0,1749439439,13064.85122969999,22.368933359997754,53449.04125608001 2025-06-09,03:24:01.000,160,11006105,12925,0,1749439440,13064.864702319996,22.3266385800016,53449.00632048 2025-06-09,03:24:02.000,160,11006109,13085,0,1749439441,13064.83775708,22.27024553999945,53449.027281840004 2025-06-09,03:24:03.000,160,11006124,12885,0,1749439442,13064.783866599995,22.220901630003937,53449.03426896 2025-06-09,03:24:04.000,160,11006150,12845,0,1749439443,13064.75692136,22.192705109999224,53449.06221744 2025-06-09,03:24:05.000,160,11006087,12805,0,1749439444,13064.70976718999,22.15745946000243,53449.06221744 2025-06-09,03:24:06.000,160,11006106,13205,0,1749439445,13064.662613019995,22.13631207000435,53449.02029472001 2025-06-09,03:24:07.000,160,11006133,12685,0,1749439446,13064.61545885,22.13631207000435,53449.05523032 2025-06-09,03:24:08.000,160,11006116,12685,0,1749439447,13064.54809574999,22.09401729000092,53449.09016592001 2025-06-09,03:24:09.000,160,11006131,12885,0,1749439448,13064.50767788999,22.065820770003484,53449.06221744 2025-06-09,03:24:10.000,160,11006105,13085,0,1749439449,13064.433578479999,22.016476860000694,53449.048243200006 2025-06-09,03:24:11.000,160,11006092,13085,0,1749439450,13064.393160619999,22.016476860000694,53449.11112728 2025-06-09,03:24:12.000,160,11006123,12805,0,1749439451,13064.399896929994,22.023525990000053,53449.09016592001 2025-06-09,03:24:13.000,160,11006125,13005,0,1749439452,13064.325797519989,21.97418208000454,53449.0831788 2025-06-09,03:24:14.000,160,11006128,13045,0,1749439453,13064.244961799988,21.953034689999186,53449.097153040006 2025-06-09,03:24:15.000,160,11006121,13165,0,1749439454,13064.197807629993,21.981231210003898,53449.16003712 2025-06-09,03:24:16.000,160,11006118,13045,0,1749439455,13064.116971909993,21.945985559999826,53449.13208864 2025-06-09,03:24:17.000,160,11006102,13085,0,1749439456,13064.029399879997,21.91073991000303,53449.09016592001 2025-06-09,03:24:18.000,160,11006099,13045,0,1749439457,13063.894673679992,21.882543389998318,53449.05523032 2025-06-09,03:24:19.000,160,11006154,12925,0,1749439458,13063.827310579996,21.826150350003445,53449.076191680004 2025-06-09,03:24:20.000,160,11006116,12965,0,1749439459,13063.75994748,21.790904699999373,53449.11811440001 2025-06-09,03:24:21.000,160,11006129,13165,0,1749439460,13063.665639139996,21.74860992000322,53449.06221744 2025-06-09,03:24:22.000,160,11006093,12765,0,1749439461,13063.61848497,21.713364269999147,53449.11811440001 2025-06-09,03:24:23.000,160,11006156,12965,0,1749439462,13063.53764925,21.649922100004915,53449.11112728 2025-06-09,03:24:24.000,160,11006063,12845,0,1749439463,13063.4366046,21.593529060002766,53449.0831788 2025-06-09,03:24:25.000,160,11006115,13045,0,1749439464,13063.34903256999,21.558283409998694,53449.05523032 2025-06-09,03:24:26.000,160,11006121,12925,0,1749439465,13063.241251609994,21.530086890001257,53449.0831788 2025-06-09,03:24:27.000,160,11006099,12685,0,1749439466,13063.153679579998,21.480742979998467,53449.06920456001 2025-06-09,03:24:28.000,160,11006111,12885,0,1749439467,13063.052634929998,21.46664471999975,53449.06221744 2025-06-09,03:24:29.000,160,11006133,12845,0,1749439468,13062.951590279998,21.410251680004876,53448.97138488001 2025-06-09,03:24:30.000,160,11006151,12925,0,1749439469,13062.884227180002,21.367956900001445,53448.99234624 2025-06-09,03:24:31.000,160,11006144,12685,0,1749439470,13062.810127769997,21.33271125000465,53448.95741064 2025-06-09,03:24:32.000,160,11006147,12685,0,1749439471,13062.756237289992,21.26926908000314,53448.91548792 2025-06-09,03:24:33.000,160,11006106,13085,0,1749439472,13062.668665259996,21.24107255999843,53448.97138488001 2025-06-09,03:24:34.000,160,11006124,12965,0,1749439473,13062.655192639992,21.184679520003556,53448.929462160006 2025-06-09,03:24:35.000,160,11006161,12765,0,1749439474,13062.634983709992,21.212876040000992,53448.91548792 2025-06-09,03:24:36.000,160,11006155,12925,0,1749439475,13062.574356919991,21.135335610000766,53448.929462160006 2025-06-09,03:24:37.000,160,11006082,12845,0,1749439476,13062.54067537,21.135335610000766,53448.880552320006 2025-06-09,03:24:38.000,160,11006101,13005,0,1749439477,13062.50025751,21.121237350002048,53448.89452656 2025-06-09,03:24:39.000,160,11006115,13165,0,1749439478,13062.47331226999,21.149433869999484,53448.929462160006 2025-06-09,03:24:40.000,160,11006156,12885,0,1749439479,13062.41268547999,21.128286480001407,53448.90151368001 2025-06-09,03:24:41.000,160,11006113,13005,0,1749439480,13062.35205868999,21.135335610000766,53448.92247504001 2025-06-09,03:24:42.000,160,11006153,12805,0,1749439481,13062.27795928,21.121237350002048,53448.89452656 2025-06-09,03:24:43.000,160,11006104,13045,0,1749439482,13062.264486659995,21.10008996000397,53448.908500800004 2025-06-09,03:24:44.000,160,11006087,13005,0,1749439483,13062.19712356,21.078942569998617,53448.86657808 2025-06-09,03:24:45.000,160,11006142,13205,0,1749439484,13062.163442009994,21.0648443099999,53448.84561672 2025-06-09,03:24:46.000,160,11006142,13005,0,1749439485,13062.11628784,21.04369692000182,53448.87356520001 2025-06-09,03:24:47.000,160,11006138,12885,0,1749439486,13062.096078909999,21.036647790002462,53448.880552320006 2025-06-09,03:24:48.000,160,11006121,13085,0,1749439487,13062.008506879989,21.00845126999775,53448.859590960004 2025-06-09,03:24:49.000,160,11006129,12965,0,1749439488,13061.981561639994,21.04369692000182,53448.84561672 2025-06-09,03:24:50.000,160,11006127,13125,0,1749439489,13061.961352709994,20.987303879999672,53448.91548792 2025-06-09,03:24:51.000,160,11006190,12805,0,1749439490,13061.981561639994,20.99435300999903,53448.859590960004 2025-06-09,03:24:52.000,160,11006162,13165,0,1749439491,13061.920934849994,20.980254750000313,53448.88753944 2025-06-09,03:24:53.000,160,11006122,12885,0,1749439492,13061.893989609998,21.029598660003103,53448.89452656 2025-06-09,03:24:54.000,160,11006138,12605,0,1749439493,13061.873780679998,21.029598660003103,53448.89452656 2025-06-09,03:24:55.000,160,11006177,12805,0,1749439494,13061.873780679998,21.015500400004385,53448.83164248001 2025-06-09,03:24:56.000,160,11006148,12765,0,1749439495,13061.860308059993,21.00845126999775,53448.85260384001 2025-06-09,03:24:57.000,160,11006129,13005,0,1749439496,13061.887253299989,21.015500400004385,53448.84561672 2025-06-09,03:24:58.000,160,11006147,12965,0,1749439497,13061.893989609998,21.022549530003744,53448.87356520001 2025-06-09,03:24:59.000,160,11006153,12765,0,1749439498,13061.900725919993,21.04369692000182,53448.84561672 2025-06-09,03:25:00.000,160,11006169,12965,0,1749439499,13061.887253299989,21.00140213999839,53448.85260384001 2025-06-09,03:25:01.000,160,11006142,13085,0,1749439500,13061.826626509988,21.05074605000118,53448.78971976 2025-06-09,03:25:02.000,160,11006154,13165,0,1749439501,13061.840099129993,21.036647790002462,53448.78971976 2025-06-09,03:25:03.000,160,11006108,13005,0,1749439502,13061.792944959998,21.029598660003103,53448.85260384001 2025-06-09,03:25:04.000,160,11006181,12965,0,1749439503,13061.792944959998,21.022549530003744,53448.810681120005 2025-06-09,03:25:05.000,160,11006144,12965,0,1749439504,13061.799681269993,21.022549530003744,53448.85260384001 2025-06-09,03:25:06.000,160,11006168,12965,0,1749439505,13061.765999720003,21.015500400004385,53448.82465536 2025-06-09,03:25:07.000,160,11006123,13165,0,1749439506,13061.739054479993,21.00140213999839,53448.8386296 2025-06-09,03:25:08.000,160,11006108,13085,0,1749439507,13061.725581860002,20.966156490001595,53448.859590960004 2025-06-09,03:25:09.000,160,11006163,13005,0,1749439508,13061.712109239998,21.015500400004385,53448.810681120005 2025-06-09,03:25:10.000,160,11006139,12925,0,1749439509,13061.678427689993,20.980254750000313,53448.81766824 2025-06-09,03:25:11.000,160,11006158,13125,0,1749439510,13061.664955070002,20.99435300999903,53448.85260384001 2025-06-09,03:25:12.000,160,11006145,12885,0,1749439511,13061.617800899992,20.987303879999672,53448.761771280006 2025-06-09,03:25:13.000,160,11006143,12765,0,1749439512,13061.550437799997,21.00140213999839,53448.78273264001 2025-06-09,03:25:14.000,160,11006189,13125,0,1749439513,13061.510019939997,21.0648443099999,53448.78273264001 2025-06-09,03:25:15.000,160,11006193,12965,0,1749439514,13061.489811009997,21.05779518000054,53448.761771280006 2025-06-09,03:25:16.000,160,11006185,13285,0,1749439515,13061.435920529992,21.05779518000054,53448.740809920004 2025-06-09,03:25:17.000,160,11006167,12925,0,1749439516,13061.395502669991,21.05074605000118,53448.70587432001 2025-06-09,03:25:18.000,160,11006122,12965,0,1749439517,13061.334875879991,21.05074605000118,53448.70587432001 2025-06-09,03:25:19.000,160,11006163,13085,0,1749439518,13061.294458019991,21.05074605000118,53448.6988872 2025-06-09,03:25:20.000,160,11006165,13045,0,1749439519,13061.294458019991,21.04369692000182,53448.68491296001 2025-06-09,03:25:21.000,160,11006186,12845,0,1749439520,13061.2809854,21.04369692000182,53448.691900080004 2025-06-09,03:25:22.000,160,11006175,12965,0,1749439521,13061.26077647,21.0648443099999,53448.67093872 2025-06-09,03:25:23.000,160,11006124,12845,0,1749439522,13061.22035861,21.04369692000182,53448.691900080004 2025-06-09,03:25:24.000,160,11006130,13285,0,1749439523,13061.23383122999,21.085991699997976,53448.66395160001 2025-06-09,03:25:25.000,160,11006121,12965,0,1749439524,13061.227094919996,21.078942569998617,53448.68491296001 2025-06-09,03:25:26.000,160,11006123,13165,0,1749439525,13061.23383122999,21.0648443099999,53448.64997736 2025-06-09,03:25:27.000,160,11006146,13125,0,1749439526,13061.227094919996,21.029598660003103,53448.58709328001 2025-06-09,03:25:28.000,160,11006119,13285,0,1749439527,13061.206885989995,20.980254750000313,53448.65696448 2025-06-09,03:25:29.000,160,11006159,13045,0,1749439528,13061.19341336999,20.980254750000313,53448.5591448 2025-06-09,03:25:30.000,160,11006176,12965,0,1749439529,13061.21362229999,20.99435300999903,53448.60805464 2025-06-09,03:25:31.000,160,11006158,13085,0,1749439530,13061.166468129995,20.966156490001595,53448.5591448 2025-06-09,03:25:32.000,160,11006142,12845,0,1749439531,13061.19341336999,20.945009100003517,53448.55215768 2025-06-09,03:25:33.000,160,11006139,12885,0,1749439532,13061.17320443999,20.888616060001368,53448.56613192001 2025-06-09,03:25:34.000,160,11006178,12845,0,1749439533,13061.15299550999,20.83222301999922,53448.51722208001 2025-06-09,03:25:35.000,160,11006098,12845,0,1749439534,13061.126050269995,20.796977370002423,53448.51722208001 2025-06-09,03:25:36.000,160,11006111,12965,0,1749439535,13061.13952289,20.719436940002197,53448.51023496 2025-06-09,03:25:37.000,160,11006136,12725,0,1749439536,13061.09236871999,20.663043900000048,53448.545170560006 2025-06-09,03:25:38.000,160,11006114,12805,0,1749439537,13061.11257764999,20.613699990004534,53448.524209200004 2025-06-09,03:25:39.000,160,11006147,12885,0,1749439538,13061.09910503,20.564356080001744,53448.51722208001 2025-06-09,03:25:40.000,160,11006142,12965,0,1749439539,13061.13278657999,20.550257820003026,53448.51023496 2025-06-09,03:25:41.000,160,11006183,12805,0,1749439540,13061.11257764999,20.507963039999595,53448.48228648 2025-06-09,03:25:42.000,160,11006079,13005,0,1749439541,13061.13952289,20.47976652000216,53448.50324784 2025-06-09,03:25:43.000,160,11006098,12805,0,1749439542,13061.11931396,20.437471739998728,53448.53818344001 2025-06-09,03:25:44.000,160,11006140,12845,0,1749439543,13061.11931396,20.42337348000001,53448.49626072001 2025-06-09,03:25:45.000,160,11006168,12885,0,1749439544,13061.09910503,20.395176960002573,53448.50324784 2025-06-09,03:25:46.000,160,11006105,12805,0,1749439545,13061.11257764999,20.381078700003854,53448.49626072001 2025-06-09,03:25:47.000,160,11006126,13085,0,1749439546,13061.11931396,20.374029570004495,53448.53818344001 2025-06-09,03:25:48.000,160,11006163,13205,0,1749439547,13061.11931396,20.317636530002346,53448.53119632 2025-06-09,03:25:49.000,160,11006126,13165,0,1749439548,13061.105841339995,20.36698043999786,53448.50324784 2025-06-09,03:25:50.000,160,11006161,12925,0,1749439549,13061.13952289,20.338783920000424,53448.524209200004 2025-06-09,03:25:51.000,160,11006116,13045,0,1749439550,13061.11931396,20.303538270003628,53448.524209200004 2025-06-09,03:25:52.000,160,11006129,12765,0,1749439551,13061.146259199995,20.345833049999783,53448.573119040004 2025-06-09,03:25:53.000,160,11006089,12965,0,1749439552,13061.11257764999,20.324685660001705,53448.545170560006 2025-06-09,03:25:54.000,160,11006135,13045,0,1749439553,13061.105841339995,20.317636530002346,53448.51023496 2025-06-09,03:25:55.000,160,11006145,12765,0,1749439554,13061.105841339995,20.317636530002346,53448.60805464 2025-06-09,03:25:56.000,160,11006151,13045,0,1749439555,13061.126050269995,20.324685660001705,53448.64997736 2025-06-09,03:25:57.000,160,11006145,12965,0,1749439556,13061.13952289,20.324685660001705,53448.67093872 2025-06-09,03:25:58.000,160,11006152,12765,0,1749439557,13061.186677059995,20.3599313099985,53448.65696448 2025-06-09,03:25:59.000,160,11006189,13125,0,1749439558,13061.17320443999,20.338783920000424,53448.67093872 2025-06-09,03:26:00.000,160,11006141,13245,0,1749439559,13061.146259199995,20.374029570004495,53448.740809920004 2025-06-09,03:26:01.000,160,11006111,12845,0,1749439560,13061.146259199995,20.331734790001065,53448.72683568 2025-06-09,03:26:02.000,160,11006166,12965,0,1749439561,13061.15299550999,20.381078700003854,53448.73382280001 2025-06-09,03:26:03.000,160,11006087,12725,0,1749439562,13061.17320443999,20.395176960002573,53448.77574552 2025-06-09,03:26:04.000,160,11006156,12805,0,1749439563,13061.11931396,20.45861913000408,53448.75478416001 2025-06-09,03:26:05.000,160,11006139,12765,0,1749439564,13061.11931396,20.486815650001517,53448.81766824 2025-06-09,03:26:06.000,160,11006110,13005,0,1749439565,13061.166468129995,20.46566826000344,53448.80369400001 2025-06-09,03:26:07.000,160,11006176,13045,0,1749439566,13061.11257764999,20.507963039999595,53448.80369400001 2025-06-09,03:26:08.000,160,11006122,13205,0,1749439567,13061.09236871999,20.550257820003026,53448.80369400001 2025-06-09,03:26:09.000,160,11006191,12725,0,1749439568,13061.085632409995,20.543208690003667,53448.859590960004 2025-06-09,03:26:10.000,160,11006169,12925,0,1749439569,13061.05195085999,20.578454340000462,53448.83164248001 2025-06-09,03:26:11.000,160,11006113,12965,0,1749439570,13061.025005619995,20.571405210001103,53448.86657808 2025-06-09,03:26:12.000,160,11006141,12965,0,1749439571,13061.065423479995,20.58550346999982,53448.87356520001 2025-06-09,03:26:13.000,160,11006146,13045,0,1749439572,13061.045214549995,20.564356080001744,53448.9434364 2025-06-09,03:26:14.000,160,11006163,12965,0,1749439573,13061.03847824,20.59255259999918,53448.92247504001 2025-06-09,03:26:15.000,160,11006154,12845,0,1749439574,13061.03847824,20.58550346999982,53448.93644928 2025-06-09,03:26:16.000,160,11006105,12885,0,1749439575,13061.03174192999,20.63484738000261,53448.93644928 2025-06-09,03:26:17.000,160,11006135,12765,0,1749439576,13061.045214549995,20.684191289998125,53448.99933336001 2025-06-09,03:26:18.000,160,11006138,12965,0,1749439577,13061.004796689995,20.754682589998993,53448.99933336001 2025-06-09,03:26:19.000,160,11006158,12965,0,1749439578,13060.99806038,20.789928240003064,53449.06221744 2025-06-09,03:26:20.000,160,11006162,12765,0,1749439579,13060.99132406999,20.83222301999922,53449.04125608001 2025-06-09,03:26:21.000,160,11006195,12765,0,1749439580,13060.97111513999,20.87451780000265,53449.10414016 2025-06-09,03:26:22.000,160,11006170,12925,0,1749439581,13060.984587759995,20.88156693000201,53449.06920456001 2025-06-09,03:26:23.000,160,11006154,12805,0,1749439582,13060.99132406999,20.945009100003517,53449.076191680004 2025-06-09,03:26:24.000,160,11006138,12885,0,1749439583,13060.97111513999,20.923861709998164,53449.13208864 2025-06-09,03:26:25.000,160,11006144,12605,0,1749439584,13060.99132406999,20.959107360002236,53449.16702424001 2025-06-09,03:26:26.000,160,11006114,13165,0,1749439585,13060.984587759995,20.959107360002236,53449.20195984 2025-06-09,03:26:27.000,160,11006131,12645,0,1749439586,13060.97111513999,21.00140213999839,53449.27183104 2025-06-09,03:26:28.000,160,11006157,13005,0,1749439587,13060.944169899994,21.036647790002462,53449.313753760005 2025-06-09,03:26:29.000,160,11006177,12965,0,1749439588,13060.93069727999,21.078942569998617,53449.35567648001 2025-06-09,03:26:30.000,160,11006132,12885,0,1749439589,13060.89027941999,21.085991699997976,53449.313753760005 2025-06-09,03:26:31.000,160,11006123,12925,0,1749439590,13060.809443699989,21.11418822000269,53449.327728 2025-06-09,03:26:32.000,160,11006184,12965,0,1749439591,13060.769025839989,21.121237350002048,53449.383624960006 2025-06-09,03:26:33.000,160,11006161,12965,0,1749439592,13060.755553219999,21.11418822000269,53449.41856056 2025-06-09,03:26:34.000,160,11006131,12925,0,1749439593,13060.715135359998,21.10713909000333,53449.45349616001 2025-06-09,03:26:35.000,160,11006147,13165,0,1749439594,13060.654508569998,21.10008996000397,53449.47445752001 2025-06-09,03:26:36.000,160,11006157,12685,0,1749439595,13060.614090709998,21.142384740000125,53449.52336736001 2025-06-09,03:26:37.000,160,11006191,12645,0,1749439596,13060.546727610003,21.11418822000269,53449.50240600001 2025-06-09,03:26:38.000,160,11006155,12845,0,1749439597,13060.560200229993,21.085991699997976,53449.49541888 2025-06-09,03:26:39.000,160,11006148,12725,0,1749439598,13060.560200229993,21.05074605000118,53449.5373416 2025-06-09,03:26:40.000,160,11006174,12925,0,1749439599,13060.519782369993,21.05779518000054,53449.5373416 2025-06-09,03:26:41.000,160,11006112,13125,0,1749439600,13060.465891890002,21.09304083000461,53449.56529008 2025-06-09,03:26:42.000,160,11006157,12885,0,1749439601,13060.418737719992,21.10713909000333,53449.55830296 2025-06-09,03:26:43.000,160,11006129,12845,0,1749439602,13060.405265100002,21.10713909000333,53449.54432872001 2025-06-09,03:26:44.000,160,11006147,13045,0,1749439603,13060.412001409997,21.128286480001407,53449.62817416 2025-06-09,03:26:45.000,160,11006135,13085,0,1749439604,13060.344638310002,21.09304083000461,53449.579264320004 2025-06-09,03:26:46.000,160,11006135,12765,0,1749439605,13060.344638310002,21.10008996000397,53449.600225680006 2025-06-09,03:26:47.000,160,11006128,12805,0,1749439606,13060.317693069992,21.078942569998617,53449.64214840001 2025-06-09,03:26:48.000,160,11006115,12925,0,1749439607,13060.304220450002,21.10713909000333,53449.65612264 2025-06-09,03:26:49.000,160,11006133,12965,0,1749439608,13060.270538899997,21.10008996000397,53449.67009688001 2025-06-09,03:26:50.000,160,11006148,12685,0,1749439609,13060.250329969997,21.10713909000333,53449.67009688001 2025-06-09,03:26:51.000,160,11006120,13085,0,1749439610,13060.236857349992,21.09304083000461,53449.69105824001 2025-06-09,03:26:52.000,160,11006121,13005,0,1749439611,13060.196439489991,21.09304083000461,53449.677084 2025-06-09,03:26:53.000,160,11006184,13005,0,1749439612,13060.182966870001,21.05074605000118,53449.698045360004 2025-06-09,03:26:54.000,160,11006088,12765,0,1749439613,13060.162757940001,21.071893439999258,53449.75394232 2025-06-09,03:26:55.000,160,11006137,13165,0,1749439614,13060.115603769991,21.0648443099999,53449.78887792001 2025-06-09,03:26:56.000,160,11006206,12805,0,1749439615,13060.095394839991,21.05074605000118,53449.80983928001 2025-06-09,03:26:57.000,160,11006140,12845,0,1749439616,13060.028031739996,21.05779518000054,53449.816826400005 2025-06-09,03:26:58.000,160,11006143,12965,0,1749439617,13059.97414125999,21.04369692000182,53449.82381352 2025-06-09,03:26:59.000,160,11006117,12925,0,1749439618,13059.98087757,21.036647790002462,53449.914646080004 2025-06-09,03:27:00.000,160,11006117,13125,0,1749439619,13059.926987089995,21.04369692000182,53449.886697600006 2025-06-09,03:27:01.000,160,11006117,12925,0,1749439620,13059.886569229995,21.022549530003744,53449.9216332 2025-06-09,03:27:02.000,160,11006094,12885,0,1749439621,13059.906778159995,21.04369692000182,53449.935607440006 2025-06-09,03:27:03.000,160,11006138,13045,0,1749439622,13059.926987089995,21.05779518000054,53449.96355592 2025-06-09,03:27:04.000,160,11006069,12765,0,1749439623,13059.92025078,21.0648443099999,53449.984517280005 2025-06-09,03:27:05.000,160,11006120,12925,0,1749439624,13059.96066864,21.04369692000182,53450.00547864001 2025-06-09,03:27:06.000,160,11006142,12805,0,1749439625,13059.99435018999,21.10008996000397,53450.04041424 2025-06-09,03:27:07.000,160,11006132,12605,0,1749439626,13059.95393232999,21.121237350002048,53450.02644000001 2025-06-09,03:27:08.000,160,11006112,12965,0,1749439627,13060.007822809996,21.128286480001407,53450.11727256 2025-06-09,03:27:09.000,160,11006129,12925,0,1749439628,13060.04150436,21.149433869999484,53450.07534984001 2025-06-09,03:27:10.000,160,11006092,12765,0,1749439629,13060.05497697999,21.142384740000125,53450.103298320006 2025-06-09,03:27:11.000,160,11006049,12925,0,1749439630,13060.08192222,21.156482999998843,53450.13823392 2025-06-09,03:27:12.000,160,11006111,12965,0,1749439631,13060.108867459996,21.191728650002915,53450.21509224001 2025-06-09,03:27:13.000,160,11006142,12845,0,1749439632,13060.088658529996,21.170581260004838,53450.2360536 2025-06-09,03:27:14.000,160,11006116,13045,0,1749439633,13060.048240669996,21.191728650002915,53450.24304072001 2025-06-09,03:27:15.000,160,11006092,12725,0,1749439634,13060.05497697999,21.205826910001633,53450.3059248 2025-06-09,03:27:16.000,160,11006149,12925,0,1749439635,13060.028031739996,21.23402342999907,53450.32688616 2025-06-09,03:27:17.000,160,11006108,13125,0,1749439636,13059.96066864,21.22697429999971,53450.36182176001 2025-06-09,03:27:18.000,160,11006104,12725,0,1749439637,13059.95393232999,21.22697429999971,53450.38278312001 2025-06-09,03:27:19.000,160,11006082,13325,0,1749439638,13059.926987089995,21.205826910001633,53450.40374448 2025-06-09,03:27:20.000,160,11006126,12845,0,1749439639,13059.92025078,21.21992517000035,53450.438680080006 2025-06-09,03:27:21.000,160,11006144,12805,0,1749439640,13059.886569229995,21.22697429999971,53450.45964144001 2025-06-09,03:27:22.000,160,11006118,13205,0,1749439641,13059.81246981999,21.23402342999907,53450.47361568 2025-06-09,03:27:23.000,160,11006116,12765,0,1749439642,13059.79226088999,21.198777780002274,53450.47361568 2025-06-09,03:27:24.000,160,11006096,13165,0,1749439643,13059.75184302999,21.170581260004838,53450.487589920005 2025-06-09,03:27:25.000,160,11006076,12765,0,1749439644,13059.704688859994,21.163532129998202,53450.50156416 2025-06-09,03:27:26.000,160,11006133,12765,0,1749439645,13059.69121623999,21.149433869999484,53450.5155384 2025-06-09,03:27:27.000,160,11006119,12845,0,1749439646,13059.69121623999,21.121237350002048,53450.557461120006 2025-06-09,03:27:28.000,160,11006138,12965,0,1749439647,13059.637325759999,21.071893439999258,53450.52951264001 2025-06-09,03:27:29.000,160,11006131,13205,0,1749439648,13059.596907899999,21.071893439999258,53450.557461120006 2025-06-09,03:27:30.000,160,11006139,12765,0,1749439649,13059.556490039999,21.022549530003744,53450.585409600004 2025-06-09,03:27:31.000,160,11006136,12965,0,1749439650,13059.529544799989,21.00845126999775,53450.585409600004 2025-06-09,03:27:32.000,160,11006137,12965,0,1749439651,13059.482390629993,20.945009100003517,53450.57143536 2025-06-09,03:27:33.000,160,11006101,12965,0,1749439652,13059.448709079988,20.895665190000727,53450.55047400001 2025-06-09,03:27:34.000,160,11006108,12725,0,1749439653,13059.388082289988,20.846321279997937,53450.59938384001 2025-06-09,03:27:35.000,160,11006123,13085,0,1749439654,13059.334191809998,20.804026500001783,53450.61335808 2025-06-09,03:27:36.000,160,11006100,12965,0,1749439655,13059.313982879998,20.789928240003064,53450.6203452 2025-06-09,03:27:37.000,160,11006144,12885,0,1749439656,13059.219674539992,20.789928240003064,53450.585409600004 2025-06-09,03:27:38.000,160,11006169,12845,0,1749439657,13059.212938229997,20.754682589998993,53450.606370960006 2025-06-09,03:27:39.000,160,11006166,13045,0,1749439658,13059.125366200002,20.733535200000915,53450.585409600004 2025-06-09,03:27:40.000,160,11006122,12765,0,1749439659,13059.125366200002,20.712387810002838,53450.64829368001 2025-06-09,03:27:41.000,160,11006113,12965,0,1749439660,13059.111893579997,20.69124042000476,53450.6203452 2025-06-09,03:27:42.000,160,11006102,12765,0,1749439661,13059.098420959992,20.620749120003893,53450.66925504 2025-06-09,03:27:43.000,160,11006088,12685,0,1749439662,13059.111893579997,20.557306950002385,53450.62733232001 2025-06-09,03:27:44.000,160,11006116,13085,0,1749439663,13059.037794169992,20.550257820003026,53450.62733232001 2025-06-09,03:27:45.000,160,11006108,12805,0,1749439664,13058.997376309992,20.486815650001517,53450.64829368001 2025-06-09,03:27:46.000,160,11006099,12965,0,1749439665,13058.997376309992,20.42337348000001,53450.64829368001 2025-06-09,03:27:47.000,160,11006109,13045,0,1749439666,13058.997376309992,20.345833049999783,53450.69720352001 2025-06-09,03:27:48.000,160,11006158,12885,0,1749439667,13058.970431069996,20.303538270003628,53450.6902164 2025-06-09,03:27:49.000,160,11006088,12845,0,1749439668,13058.950222139996,20.24009610000212,53450.71816488001 2025-06-09,03:27:50.000,160,11006149,13005,0,1749439669,13058.889595349996,20.23304697000276,53450.704190640005 2025-06-09,03:27:51.000,160,11006094,12965,0,1749439670,13058.849177489996,20.18370305999997,53450.73213912 2025-06-09,03:27:52.000,160,11006110,12925,0,1749439671,13058.83570486999,20.19780131999869,53450.704190640005 2025-06-09,03:27:53.000,160,11006148,12885,0,1749439672,13058.828968559996,20.18370305999997,53450.71117776 2025-06-09,03:27:54.000,160,11006118,13165,0,1749439673,13058.77507807999,20.134359150004457,53450.66925504 2025-06-09,03:27:55.000,160,11006121,13205,0,1749439674,13058.74139653,20.134359150004457,53450.73912624 2025-06-09,03:27:56.000,160,11006127,13085,0,1749439675,13058.67403342999,20.148457410003175,53450.74611336001 2025-06-09,03:27:57.000,160,11006087,13005,0,1749439676,13058.64035188,20.141408280003816,53450.69720352001 2025-06-09,03:27:58.000,160,11006135,12845,0,1749439677,13058.586461399995,20.113211759999103,53450.66925504 2025-06-09,03:27:59.000,160,11006105,12925,0,1749439678,13058.5190983,20.099113500000385,53450.64829368001 2025-06-09,03:28:00.000,160,11006086,12965,0,1749439679,13058.465207819994,20.099113500000385,53450.606370960006 2025-06-09,03:28:01.000,160,11006142,13245,0,1749439680,13058.397844719999,20.106162629999744,53450.655280800005 2025-06-09,03:28:02.000,160,11006120,12845,0,1749439681,13058.343954239994,20.06386785000359,53450.59239672 2025-06-09,03:28:03.000,160,11006139,12925,0,1749439682,13058.242909589993,20.035671329998877,53450.56444824 2025-06-09,03:28:04.000,160,11006098,12725,0,1749439683,13058.168810179988,19.986327420003363,53450.585409600004 2025-06-09,03:28:05.000,160,11006118,13125,0,1749439684,13058.114919699998,19.922885250001855,53450.59239672 2025-06-09,03:28:06.000,160,11006114,13045,0,1749439685,13058.027347670002,19.82419743000355,53450.54348688 2025-06-09,03:28:07.000,160,11006074,13285,0,1749439686,13057.980193499992,19.7678043900014,53450.585409600004 2025-06-09,03:28:08.000,160,11006135,12965,0,1749439687,13057.912830399997,19.732558740004606,53450.57842248001 2025-06-09,03:28:09.000,160,11006102,12925,0,1749439688,13057.818522059992,19.718460479998612,53450.536499760005 2025-06-09,03:28:10.000,160,11006124,13005,0,1749439689,13057.764631580001,19.690263960001175,53450.52951264001 2025-06-09,03:28:11.000,160,11006113,12805,0,1749439690,13057.70400479,19.647969179997745,53450.48060280001 2025-06-09,03:28:12.000,160,11006100,12925,0,1749439691,13057.61643275999,19.633870919999026,53450.47361568 2025-06-09,03:28:13.000,160,11006139,13005,0,1749439692,13057.55580596999,19.633870919999026,53450.389770240006 2025-06-09,03:28:14.000,160,11006149,13005,0,1749439693,13057.488442869995,19.633870919999026,53450.34784752 2025-06-09,03:28:15.000,160,11006097,12965,0,1749439694,13057.42107977,19.61272353000095,53450.3059248 2025-06-09,03:28:16.000,160,11006077,13045,0,1749439695,13057.387398219995,19.584527010003512,53450.32688616 2025-06-09,03:28:17.000,160,11006074,12925,0,1749439696,13057.27961726,19.584527010003512,53450.25701496 2025-06-09,03:28:18.000,160,11006111,13045,0,1749439697,13057.205517849994,19.577477880004153,53450.319899040005 2025-06-09,03:28:19.000,160,11006119,13005,0,1749439698,13057.138154749999,19.521084840002004,53450.250027840004 2025-06-09,03:28:20.000,160,11006138,12965,0,1749439699,13057.043846409993,19.450593540001137,53450.222079360006 2025-06-09,03:28:21.000,160,11006106,12965,0,1749439700,13056.963010689993,19.42944615000306,53450.222079360006 2025-06-09,03:28:22.000,160,11006112,12925,0,1749439701,13056.888911280003,19.36600398000155,53450.1312468 2025-06-09,03:28:23.000,160,11006118,12845,0,1749439702,13056.794602939997,19.330758330004755,53450.103298320006 2025-06-09,03:28:24.000,160,11006127,12845,0,1749439703,13056.767657700002,19.302561810000043,53450.0613756 2025-06-09,03:28:25.000,160,11006109,13085,0,1749439704,13056.680085669992,19.246168769997894,53450.033427120004 2025-06-09,03:28:26.000,160,11006117,12685,0,1749439705,13056.612722569997,19.239119639998535,53450.01246576 2025-06-09,03:28:27.000,160,11006109,13045,0,1749439706,13056.552095779996,19.232070509999176,53449.935607440006 2025-06-09,03:28:28.000,160,11006177,12965,0,1749439707,13056.48473268,19.18272660000366,53449.92862032001 2025-06-09,03:28:29.000,160,11006100,13165,0,1749439708,13056.44431482,19.13338269000087,53449.89368472 2025-06-09,03:28:30.000,160,11006102,12765,0,1749439709,13056.42410589,19.098137040004076,53449.87272336 2025-06-09,03:28:31.000,160,11006107,12965,0,1749439710,13056.39716064999,19.091087910004717,53449.89368472 2025-06-09,03:28:32.000,160,11006069,12965,0,1749439711,13056.3634791,19.069940519999363,53449.83778776001 2025-06-09,03:28:33.000,160,11006110,12925,0,1749439712,13056.30285231,19.048793130001286,53449.84477488 2025-06-09,03:28:34.000,160,11006125,12925,0,1749439713,13056.28264338,18.97830183000042,53449.816826400005 2025-06-09,03:28:35.000,160,11006137,12565,0,1749439714,13056.24222552,18.928957920004905,53449.79586504 2025-06-09,03:28:36.000,160,11006141,12845,0,1749439715,13056.17486241999,18.872564880002756,53449.73298096 2025-06-09,03:28:37.000,160,11006116,12885,0,1749439716,13056.168126109995,18.872564880002756,53449.75394232 2025-06-09,03:28:38.000,160,11006107,13045,0,1749439717,13056.188335039995,18.816171840000607,53449.746955200004 2025-06-09,03:28:39.000,160,11006160,12845,0,1749439718,13056.168126109995,18.7527296699991,53449.69105824001 2025-06-09,03:28:40.000,160,11006113,12885,0,1749439719,13056.11423562999,18.696336630004225,53449.66310976 2025-06-09,03:28:41.000,160,11006112,13125,0,1749439720,13056.11423562999,18.68223836999823,53449.64214840001 2025-06-09,03:28:42.000,160,11006077,12885,0,1749439721,13056.067081459994,18.646992720001435,53449.59323856001 2025-06-09,03:28:43.000,160,11006164,12965,0,1749439722,13056.03339990999,18.618796200004,53449.6072128 2025-06-09,03:28:44.000,160,11006125,13365,0,1749439723,13055.999718359999,18.56945229000121,53449.6072128 2025-06-09,03:28:45.000,160,11006109,13005,0,1749439724,13055.945827879994,18.583550549999927,53449.55830296 2025-06-09,03:28:46.000,160,11006094,12925,0,1749439725,13055.891937399989,18.534206640004413,53449.51638024 2025-06-09,03:28:47.000,160,11006127,13125,0,1749439726,13055.851519539989,18.527157509997778,53449.52336736001 2025-06-09,03:28:48.000,160,11006155,12885,0,1749439727,13055.763947509993,18.541255770003772,53449.52336736001 2025-06-09,03:28:49.000,160,11006072,12645,0,1749439728,13055.730265959988,18.54830490000313,53449.45349616001 2025-06-09,03:28:50.000,160,11006137,12765,0,1749439729,13055.689848100003,18.51305924999906,53449.44650904 2025-06-09,03:28:51.000,160,11006128,12885,0,1749439730,13055.683111789993,18.5060101199997,53449.4674704 2025-06-09,03:28:52.000,160,11006141,13205,0,1749439731,13055.561858209992,18.463715340003546,53449.41856056 2025-06-09,03:28:53.000,160,11006144,13245,0,1749439732,13055.528176660002,18.39322404000268,53449.41856056 2025-06-09,03:28:54.000,160,11006143,13085,0,1749439733,13055.460813559992,18.37912578000396,53449.32074088 2025-06-09,03:28:55.000,160,11006112,12845,0,1749439734,13055.427132010002,18.32978187000117,53449.35567648001 2025-06-09,03:28:56.000,160,11006123,12725,0,1749439735,13055.359768909992,18.28043795999838,53449.29977952 2025-06-09,03:28:57.000,160,11006104,12965,0,1749439736,13055.326087360001,18.238143180002226,53449.243882560004 2025-06-09,03:28:58.000,160,11006124,13085,0,1749439737,13055.278933189991,18.20994666000479,53449.27183104 2025-06-09,03:28:59.000,160,11006165,12925,0,1749439738,13055.26546057,18.181750140000076,53449.20195984 2025-06-09,03:29:00.000,160,11006159,13085,0,1749439739,13055.18462485,18.11830796999857,53449.13208864 2025-06-09,03:29:01.000,160,11006118,13045,0,1749439740,13055.14420699,18.11125883999921,53449.15305 2025-06-09,03:29:02.000,160,11006130,13005,0,1749439741,13055.11726174999,18.061914930003695,53449.13907576001 2025-06-09,03:29:03.000,160,11006095,13085,0,1749439742,13055.10378913,18.033718409998983,53449.13907576001 2025-06-09,03:29:04.000,160,11006145,13165,0,1749439743,13055.07684388999,18.019620150000264,53449.11112728 2025-06-09,03:29:05.000,160,11006132,12965,0,1749439744,13055.01621709999,18.012571020000905,53449.06920456001 2025-06-09,03:29:06.000,160,11006164,13285,0,1749439745,13055.04316234,17.93503059000068,53449.097153040006 2025-06-09,03:29:07.000,160,11006099,13125,0,1749439746,13054.95559030999,17.92093233000196,53449.02029472001 2025-06-09,03:29:08.000,160,11006117,13045,0,1749439747,13054.91517244999,17.88568667999789,53449.05523032 2025-06-09,03:29:09.000,160,11006098,12765,0,1749439748,13054.868018279994,17.87158841999917,53448.99933336001 2025-06-09,03:29:10.000,160,11006162,12925,0,1749439749,13054.84107304,17.836342770002375,53448.99933336001 2025-06-09,03:29:11.000,160,11006101,12805,0,1749439750,13054.760237319999,17.794047989998944,53448.93644928 2025-06-09,03:29:12.000,160,11006155,13125,0,1749439751,13054.719819459999,17.815195380004297,53448.978372000005 2025-06-09,03:29:13.000,160,11006150,12925,0,1749439752,13054.699610529999,17.794047989998944,53448.929462160006 2025-06-09,03:29:14.000,160,11006111,12925,0,1749439753,13054.598565879998,17.765851470001508,53448.880552320006 2025-06-09,03:29:15.000,160,11006119,12885,0,1749439754,13054.578356949998,17.794047989998944,53448.8386296 2025-06-09,03:29:16.000,160,11006133,12845,0,1749439755,13054.564884329993,17.772900600000867,53448.81766824 2025-06-09,03:29:17.000,160,11006137,12965,0,1749439756,13054.537939089998,17.779949730000226,53448.81766824 2025-06-09,03:29:18.000,160,11006149,12685,0,1749439757,13054.517730159998,17.779949730000226,53448.78273264001 2025-06-09,03:29:19.000,160,11006139,13045,0,1749439758,13054.497521229998,17.786998859999585,53448.71984856 2025-06-09,03:29:20.000,160,11006129,12765,0,1749439759,13054.450367060002,17.794047989998944,53448.71984856 2025-06-09,03:29:21.000,160,11006136,12725,0,1749439760,13054.423421819993,17.801097119998303,53448.70587432001 2025-06-09,03:29:22.000,160,11006119,13125,0,1749439761,13054.430158130002,17.794047989998944,53448.73382280001 2025-06-09,03:29:23.000,160,11006089,12725,0,1749439762,13054.396476579997,17.801097119998303,53448.65696448 2025-06-09,03:29:24.000,160,11006155,12765,0,1749439763,13054.403212889993,17.801097119998303,53448.68491296001 2025-06-09,03:29:25.000,160,11006175,12725,0,1749439764,13054.376267649997,17.801097119998303,53448.58709328001 2025-06-09,03:29:26.000,160,11006151,12845,0,1749439765,13054.322377169992,17.765851470001508,53448.67093872 2025-06-09,03:29:27.000,160,11006158,12965,0,1749439766,13054.295431929997,17.765851470001508,53448.58709328001 2025-06-09,03:29:28.000,160,11006200,13165,0,1749439767,13054.261750379992,17.7024093,53448.594080400006 2025-06-09,03:29:29.000,160,11006075,13045,0,1749439768,13054.241541449992,17.7024093,53448.545170560006 2025-06-09,03:29:30.000,160,11006138,12885,0,1749439769,13054.214596209997,17.7024093,53448.60805464 2025-06-09,03:29:31.000,160,11006111,13285,0,1749439770,13054.214596209997,17.69536017000064,53448.5591448 2025-06-09,03:29:32.000,160,11006134,12965,0,1749439771,13054.228068830002,17.723556689998077,53448.475299360005 2025-06-09,03:29:33.000,160,11006169,12885,0,1749439772,13054.234805139997,17.75880234000215,53448.46831224001 2025-06-09,03:29:34.000,160,11006124,13005,0,1749439773,13054.288695620002,17.843391900001734,53448.50324784 2025-06-09,03:29:35.000,160,11006135,12845,0,1749439774,13054.295431929997,17.836342770002375,53448.53119632 2025-06-09,03:29:36.000,160,11006120,13005,0,1749439775,13054.281959309992,17.850441030001093,53448.49626072001 2025-06-09,03:29:37.000,160,11006139,12925,0,1749439776,13054.308904550002,17.87863754999853,53448.48228648 2025-06-09,03:29:38.000,160,11006107,12925,0,1749439777,13054.275222999997,17.88568667999789,53448.41940240001 2025-06-09,03:29:39.000,160,11006150,13205,0,1749439778,13054.295431929997,17.92798146000132,53448.44735088001 2025-06-09,03:29:40.000,160,11006187,12925,0,1749439779,13054.281959309992,17.93503059000068,53448.44735088001 2025-06-09,03:29:41.000,160,11006127,13005,0,1749439780,13054.275222999997,17.949128849999397,53448.475299360005 2025-06-09,03:29:42.000,160,11006149,13085,0,1749439781,13054.234805139997,17.956177979998756,53448.43337664 2025-06-09,03:29:43.000,160,11006189,12765,0,1749439782,13054.234805139997,17.97027624000475,53448.46132512 2025-06-09,03:29:44.000,160,11006151,12685,0,1749439783,13054.228068830002,17.97027624000475,53448.454338 2025-06-09,03:29:45.000,160,11006165,13085,0,1749439784,13054.228068830002,17.92798146000132,53448.39145392 2025-06-09,03:29:46.000,160,11006126,12685,0,1749439785,13054.234805139997,17.88568667999789,53448.46831224001 2025-06-09,03:29:47.000,160,11006100,13005,0,1749439786,13054.241541449992,17.86453928999981,53448.43337664 2025-06-09,03:29:48.000,160,11006155,13045,0,1749439787,13054.255014069997,17.850441030001093,53448.46831224001 2025-06-09,03:29:49.000,160,11006149,12765,0,1749439788,13054.228068830002,17.815195380004297,53448.41241528 2025-06-09,03:29:50.000,160,11006131,13045,0,1749439789,13054.241541449992,17.815195380004297,53448.43337664 2025-06-09,03:29:51.000,160,11006112,12925,0,1749439790,13054.281959309992,17.801097119998303,53448.39145392 2025-06-09,03:29:52.000,160,11006150,12925,0,1749439791,13054.315640859997,17.822244510003657,53448.41940240001 2025-06-09,03:29:53.000,160,11006085,12805,0,1749439792,13054.329113480002,17.86453928999981,53448.48228648 2025-06-09,03:29:54.000,160,11006192,12845,0,1749439793,13054.281959309992,17.92093233000196,53448.454338 2025-06-09,03:29:55.000,160,11006207,13165,0,1749439794,13054.315640859997,18.012571020000905,53448.475299360005 2025-06-09,03:29:56.000,160,11006125,12965,0,1749439795,13054.383003959992,18.068964060003054,53448.46831224001 2025-06-09,03:29:57.000,160,11006120,13125,0,1749439796,13054.383003959992,18.132406230004563,53448.48228648 2025-06-09,03:29:58.000,160,11006118,12685,0,1749439797,13054.403212889993,18.174701010000717,53448.475299360005 2025-06-09,03:29:59.000,160,11006083,12845,0,1749439798,13054.430158130002,18.224044920003507,53448.475299360005 2025-06-09,03:30:00.000,160,11006124,12885,0,1749439799,13054.430158130002,18.252241440000944,53448.4892736 2025-06-09,03:30:01.000,160,11006133,12925,0,1749439800,13054.450367060002,18.231094050002866,53448.53818344001 2025-06-09,03:30:02.000,160,11006137,12765,0,1749439801,13054.430158130002,18.231094050002866,53448.55215768 2025-06-09,03:30:03.000,160,11006163,13085,0,1749439802,13054.409949200002,18.252241440000944,53448.53818344001 2025-06-09,03:30:04.000,160,11006152,13005,0,1749439803,13054.369531340002,18.28748708999774,53448.55215768 2025-06-09,03:30:05.000,160,11006150,13165,0,1749439804,13054.356058719997,18.32978187000117,53448.58709328001 2025-06-09,03:30:06.000,160,11006122,13005,0,1749439805,13054.275222999997,18.301585350003734,53448.55215768 2025-06-09,03:30:07.000,160,11006128,13045,0,1749439806,13054.268486690002,18.28748708999774,53448.60106752 2025-06-09,03:30:08.000,160,11006134,12925,0,1749439807,13054.234805139997,18.28043795999838,53448.594080400006 2025-06-09,03:30:09.000,160,11006143,12965,0,1749439808,13054.255014069997,18.231094050002866,53448.56613192001 2025-06-09,03:30:10.000,160,11006134,12765,0,1749439809,13054.248277760002,18.245192310001585,53448.61504176001 2025-06-09,03:30:11.000,160,11006110,13045,0,1749439810,13054.234805139997,18.216995790004148,53448.60805464 2025-06-09,03:30:12.000,160,11006116,12925,0,1749439811,13054.228068830002,18.188799269999436,53448.60805464 2025-06-09,03:30:13.000,160,11006134,12965,0,1749439812,13054.248277760002,18.188799269999436,53448.629016 2025-06-09,03:30:14.000,160,11006147,13165,0,1749439813,13054.241541449992,18.167651880001358,53448.60106752 2025-06-09,03:30:15.000,160,11006148,13125,0,1749439814,13054.268486690002,18.160602750002,53448.62202888 2025-06-09,03:30:16.000,160,11006145,12965,0,1749439815,13054.187650970001,18.11830796999857,53448.63600312001 2025-06-09,03:30:17.000,160,11006129,13325,0,1749439816,13054.201123589992,18.13945536000392,53448.60805464 2025-06-09,03:30:18.000,160,11006140,12885,0,1749439817,13054.207859900001,18.11830796999857,53448.642990240005 2025-06-09,03:30:19.000,160,11006187,12805,0,1749439818,13054.187650970001,18.10420970999985,53448.63600312001 2025-06-09,03:30:20.000,160,11006148,12925,0,1749439819,13054.174178349997,18.11125883999921,53448.594080400006 2025-06-09,03:30:21.000,160,11006137,12845,0,1749439820,13054.207859900001,18.083062320001773,53448.60106752 2025-06-09,03:30:22.000,160,11006177,13085,0,1749439821,13054.214596209997,18.09011145000113,53448.629016 2025-06-09,03:30:23.000,160,11006146,12925,0,1749439822,13054.167442040001,18.068964060003054,53448.642990240005 2025-06-09,03:30:24.000,160,11006152,13005,0,1749439823,13054.153969419996,18.10420970999985,53448.63600312001 2025-06-09,03:30:25.000,160,11006191,12845,0,1749439824,13054.180914659992,18.068964060003054,53448.65696448 2025-06-09,03:30:26.000,160,11006138,12925,0,1749439825,13054.174178349997,18.040767539998342,53448.6988872 2025-06-09,03:30:27.000,160,11006144,12605,0,1749439826,13054.201123589992,18.033718409998983,53448.67093872 2025-06-09,03:30:28.000,160,11006148,13125,0,1749439827,13054.153969419996,18.026669279999624,53448.67792584 2025-06-09,03:30:29.000,160,11006110,12765,0,1749439828,13054.153969419996,18.026669279999624,53448.65696448 2025-06-09,03:30:30.000,160,11006180,12965,0,1749439829,13054.133760489996,18.019620150000264,53448.66395160001 2025-06-09,03:30:31.000,160,11006150,12805,0,1749439830,13054.100078939991,18.033718409998983,53448.68491296001 2025-06-09,03:30:32.000,160,11006163,12925,0,1749439831,13054.113551559996,18.040767539998342,53448.6988872 2025-06-09,03:30:33.000,160,11006130,12645,0,1749439832,13054.093342629996,18.068964060003054,53448.66395160001 2025-06-09,03:30:34.000,160,11006153,12925,0,1749439833,13054.100078939991,18.061914930003695,53448.67792584 2025-06-09,03:30:35.000,160,11006145,12965,0,1749439834,13054.093342629996,18.0478166699977,53448.66395160001 2025-06-09,03:30:36.000,160,11006129,12965,0,1749439835,13054.052924769996,18.083062320001773,53448.66395160001 2025-06-09,03:30:37.000,160,11006195,13125,0,1749439836,13054.052924769996,18.083062320001773,53448.66395160001 2025-06-09,03:30:38.000,160,11006109,12965,0,1749439837,13054.04618846,18.11830796999857,53448.67792584 2025-06-09,03:30:39.000,160,11006127,12925,0,1749439838,13054.039452149991,18.13945536000392,53448.68491296001 2025-06-09,03:30:40.000,160,11006162,12805,0,1749439839,13054.02597953,18.160602750002,53448.740809920004 2025-06-09,03:30:41.000,160,11006121,12765,0,1749439840,13053.999034289991,18.167651880001358,53448.740809920004 2025-06-09,03:30:42.000,160,11006110,12965,0,1749439841,13054.0057706,18.174701010000717,53448.75478416001 2025-06-09,03:30:43.000,160,11006147,12885,0,1749439842,13053.96535274,18.20994666000479,53448.70587432001 2025-06-09,03:30:44.000,160,11006162,12885,0,1749439843,13053.992297979996,18.231094050002866,53448.72683568 2025-06-09,03:30:45.000,160,11006163,12645,0,1749439844,13053.992297979996,18.252241440000944,53448.68491296001 2025-06-09,03:30:46.000,160,11006144,13325,0,1749439845,13053.999034289991,18.28748708999774,53448.71984856 2025-06-09,03:30:47.000,160,11006174,12765,0,1749439846,13054.019243219991,18.308634480003093,53448.73382280001 2025-06-09,03:30:48.000,160,11006121,13005,0,1749439847,13053.972089049996,18.308634480003093,53448.72683568 2025-06-09,03:30:49.000,160,11006187,12805,0,1749439848,13053.96535274,18.28748708999774,53448.712861440006 2025-06-09,03:30:50.000,160,11006151,13045,0,1749439849,13053.972089049996,18.32273274000181,53448.740809920004 2025-06-09,03:30:51.000,160,11006189,12845,0,1749439850,13053.98556167,18.27338882999902,53448.70587432001 2025-06-09,03:30:52.000,160,11006133,12725,0,1749439851,13053.97882535999,18.238143180002226,53448.6988872 2025-06-09,03:30:53.000,160,11006144,13005,0,1749439852,13053.999034289991,18.20994666000479,53448.73382280001 2025-06-09,03:30:54.000,160,11006122,12925,0,1749439853,13053.972089049996,18.188799269999436,53448.73382280001 2025-06-09,03:30:55.000,160,11006142,13005,0,1749439854,13053.95861642999,18.13945536000392,53448.7687584 2025-06-09,03:30:56.000,160,11006161,12845,0,1749439855,13053.92493488,18.09716058000049,53448.78273264001 2025-06-09,03:30:57.000,160,11006160,12965,0,1749439856,13053.93840749999,18.09011145000113,53448.78971976 2025-06-09,03:30:58.000,160,11006100,12805,0,1749439857,13053.911462259995,18.061914930003695,53448.80369400001 2025-06-09,03:30:59.000,160,11006183,13045,0,1749439858,13053.911462259995,18.0478166699977,53448.78971976 2025-06-09,03:31:00.000,160,11006161,12965,0,1749439859,13053.89798963999,18.09011145000113,53448.81766824 2025-06-09,03:31:01.000,160,11006166,12965,0,1749439860,13053.88451702,18.061914930003695,53448.77574552 2025-06-09,03:31:02.000,160,11006181,12845,0,1749439861,13053.871044399995,18.10420970999985,53448.84561672 2025-06-09,03:31:03.000,160,11006132,12765,0,1749439862,13053.830626539995,18.11830796999857,53448.78273264001 2025-06-09,03:31:04.000,160,11006132,13125,0,1749439863,13053.810417609995,18.181750140000076,53448.81766824 2025-06-09,03:31:05.000,160,11006140,13205,0,1749439864,13053.8036813,18.188799269999436,53448.81766824 2025-06-09,03:31:06.000,160,11006181,12925,0,1749439865,13053.78347237,18.216995790004148,53448.86657808 2025-06-09,03:31:07.000,160,11006193,12925,0,1749439866,13053.769999749995,18.224044920003507,53448.84561672 2025-06-09,03:31:08.000,160,11006115,12925,0,1749439867,13053.709372959995,18.27338882999902,53448.8386296 2025-06-09,03:31:09.000,160,11006163,12845,0,1749439868,13053.729581889995,18.266339699999662,53448.82465536 2025-06-09,03:31:10.000,160,11006173,12845,0,1749439869,13053.65548247999,18.28043795999838,53448.78971976 2025-06-09,03:31:11.000,160,11006125,12805,0,1749439870,13053.628537239994,18.259290570000303,53448.82465536 2025-06-09,03:31:12.000,160,11006164,12845,0,1749439871,13053.567910449994,18.252241440000944,53448.77574552 2025-06-09,03:31:13.000,160,11006169,12885,0,1749439872,13053.527492589994,18.259290570000303,53448.77574552 2025-06-09,03:31:14.000,160,11006185,12965,0,1749439873,13053.460129489999,18.266339699999662,53448.80369400001 2025-06-09,03:31:15.000,160,11006141,13045,0,1749439874,13053.419711629998,18.294536220004375,53448.761771280006 2025-06-09,03:31:16.000,160,11006217,12965,0,1749439875,13053.352348529988,18.266339699999662,53448.77574552 2025-06-09,03:31:17.000,160,11006166,12925,0,1749439876,13053.311930669988,18.294536220004375,53448.77574552 2025-06-09,03:31:18.000,160,11006098,13005,0,1749439877,13053.224358639993,18.315683610002452,53448.75478416001 2025-06-09,03:31:19.000,160,11006139,12765,0,1749439878,13053.197413399997,18.294536220004375,53448.78273264001 2025-06-09,03:31:20.000,160,11006143,12965,0,1749439879,13053.156995539997,18.32978187000117,53448.79670688 2025-06-09,03:31:21.000,160,11006166,12885,0,1749439880,13053.130050300002,18.28043795999838,53448.72683568 2025-06-09,03:31:22.000,160,11006184,13005,0,1749439881,13053.109841370002,18.301585350003734,53448.73382280001 2025-06-09,03:31:23.000,160,11006152,12805,0,1749439882,13053.089632440002,18.28748708999774,53448.78971976 2025-06-09,03:31:24.000,160,11006198,12925,0,1749439883,13053.136786609997,18.245192310001585,53448.75478416001 2025-06-09,03:31:25.000,160,11006216,13045,0,1749439884,13053.150259230002,18.28043795999838,53448.810681120005 2025-06-09,03:31:26.000,160,11006125,12925,0,1749439885,13053.156995539997,18.224044920003507,53448.75478416001 2025-06-09,03:31:27.000,160,11006148,12725,0,1749439886,13053.156995539997,18.245192310001585,53448.7687584 2025-06-09,03:31:28.000,160,11006198,13005,0,1749439887,13053.150259230002,18.252241440000944,53448.78971976 2025-06-09,03:31:29.000,160,11006202,13085,0,1749439888,13053.130050300002,18.266339699999662,53448.78971976 2025-06-09,03:31:30.000,160,11006187,13125,0,1749439889,13053.123313989992,18.28043795999838,53448.81766824 2025-06-09,03:31:31.000,160,11006203,12885,0,1749439890,13053.116577679997,18.301585350003734,53448.72683568 2025-06-09,03:31:32.000,160,11006169,12925,0,1749439891,13053.082896129992,18.27338882999902,53448.7687584 2025-06-09,03:31:33.000,160,11006142,12965,0,1749439892,13053.069423510002,18.28748708999774,53448.7687584 2025-06-09,03:31:34.000,160,11006181,12845,0,1749439893,13053.035741959997,18.294536220004375,53448.761771280006 2025-06-09,03:31:35.000,160,11006155,12925,0,1749439894,13053.002060409992,18.245192310001585,53448.71984856 2025-06-09,03:31:36.000,160,11006154,12925,0,1749439895,13052.988587790001,18.266339699999662,53448.77574552 2025-06-09,03:31:37.000,160,11006172,12925,0,1749439896,13053.008796720002,18.294536220004375,53448.740809920004 2025-06-09,03:31:38.000,160,11006138,12925,0,1749439897,13053.008796720002,18.315683610002452,53448.78273264001 2025-06-09,03:31:39.000,160,11006183,13045,0,1749439898,13053.035741959997,18.315683610002452,53448.78273264001 2025-06-09,03:31:40.000,160,11006181,12965,0,1749439899,13053.062687199992,18.294536220004375,53448.810681120005 2025-06-09,03:31:41.000,160,11006189,12765,0,1749439900,13053.089632440002,18.315683610002452,53448.82465536 2025-06-09,03:31:42.000,160,11006151,12965,0,1749439901,13053.163731849992,18.301585350003734,53448.79670688 2025-06-09,03:31:43.000,160,11006177,12685,0,1749439902,13053.170468160002,18.308634480003093,53448.80369400001 2025-06-09,03:31:44.000,160,11006161,12925,0,1749439903,13053.217622329998,18.294536220004375,53448.80369400001 2025-06-09,03:31:45.000,160,11006115,12885,0,1749439904,13053.204149709993,18.308634480003093,53448.78971976 2025-06-09,03:31:46.000,160,11006235,12965,0,1749439905,13053.217622329998,18.28748708999774,53448.81766824 2025-06-09,03:31:47.000,160,11006177,12485,0,1749439906,13053.224358639993,18.308634480003093,53448.85260384001 2025-06-09,03:31:48.000,160,11006116,13045,0,1749439907,13053.258040189998,18.32978187000117,53448.84561672 2025-06-09,03:31:49.000,160,11006182,12925,0,1749439908,13053.284985429993,18.350929259999248,53448.84561672 2025-06-09,03:31:50.000,160,11006178,12965,0,1749439909,13053.311930669988,18.39322404000268,53448.83164248001 2025-06-09,03:31:51.000,160,11006143,12925,0,1749439910,13053.345612219993,18.428469689999474,53448.83164248001 2025-06-09,03:31:52.000,160,11006197,12765,0,1749439911,13053.332139599988,18.470764470002905,53448.83164248001 2025-06-09,03:31:53.000,160,11006137,13045,0,1749439912,13053.318666979998,18.52010837999842,53448.84561672 2025-06-09,03:31:54.000,160,11006176,13125,0,1749439913,13053.332139599988,18.55535403000249,53448.83164248001 2025-06-09,03:31:55.000,160,11006184,13085,0,1749439914,13053.359084839998,18.576501420000568,53448.908500800004 2025-06-09,03:31:56.000,160,11006170,12685,0,1749439915,13053.372557459988,18.68223836999823,53448.880552320006 2025-06-09,03:31:57.000,160,11006178,12965,0,1749439916,13053.386030079993,18.759778799998458,53448.85260384001 2025-06-09,03:31:58.000,160,11006152,13245,0,1749439917,13053.419711629998,18.816171840000607,53448.8386296 2025-06-09,03:31:59.000,160,11006182,12685,0,1749439918,13053.412975319989,18.91485965999891,53448.86657808 2025-06-09,03:32:00.000,160,11006178,12805,0,1749439919,13053.392766389989,18.992400089999137,53448.810681120005 2025-06-09,03:32:01.000,160,11006195,12885,0,1749439920,13053.406239009993,19.034694870002568,53448.88753944 2025-06-09,03:32:02.000,160,11006190,12765,0,1749439921,13053.345612219993,19.076989649998723,53448.91548792 2025-06-09,03:32:03.000,160,11006156,13285,0,1749439922,13053.338875909998,19.091087910004717,53448.90151368001 2025-06-09,03:32:04.000,160,11006177,12965,0,1749439923,13053.318666979998,19.112235300002794,53448.90151368001 2025-06-09,03:32:05.000,160,11006212,12605,0,1749439924,13053.291721739988,19.15453007999895,53448.90151368001 2025-06-09,03:32:06.000,160,11006158,12845,0,1749439925,13053.258040189998,19.13338269000087,53448.90151368001 2025-06-09,03:32:07.000,160,11006186,12965,0,1749439926,13053.224358639993,19.14748094999959,53448.84561672 2025-06-09,03:32:08.000,160,11006162,13125,0,1749439927,13053.204149709993,19.15453007999895,53448.880552320006 2025-06-09,03:32:09.000,160,11006204,12845,0,1749439928,13053.197413399997,19.15453007999895,53448.89452656 2025-06-09,03:32:10.000,160,11006152,12885,0,1749439929,13053.170468160002,19.168628339997667,53448.84561672 2025-06-09,03:32:11.000,160,11006173,12605,0,1749439930,13053.123313989992,19.175677470004302,53448.87356520001 2025-06-09,03:32:12.000,160,11006188,12845,0,1749439931,13053.082896129992,19.14748094999959,53448.82465536 2025-06-09,03:32:13.000,160,11006120,13045,0,1749439932,13053.029005650002,19.15453007999895,53448.8386296 2025-06-09,03:32:14.000,160,11006160,12845,0,1749439933,13053.015533029997,19.161579209998308,53448.810681120005 2025-06-09,03:32:15.000,160,11006175,12965,0,1749439934,13052.975115169997,19.14043182000023,53448.75478416001 2025-06-09,03:32:16.000,160,11006190,13005,0,1749439935,13052.981851479992,19.119284430002153,53448.77574552 2025-06-09,03:32:17.000,160,11006189,12845,0,1749439936,13052.961642549992,19.14043182000023,53448.72683568 2025-06-09,03:32:18.000,160,11006133,13045,0,1749439937,13052.981851479992,19.105186170003435,53448.72683568 2025-06-09,03:32:19.000,160,11006171,12885,0,1749439938,13052.995324099997,19.105186170003435,53448.73382280001 2025-06-09,03:32:20.000,160,11006203,13045,0,1749439939,13052.968378860001,19.112235300002794,53448.64997736 2025-06-09,03:32:21.000,160,11006184,12845,0,1749439940,13052.975115169997,19.161579209998308,53448.66395160001 2025-06-09,03:32:22.000,160,11006163,12845,0,1749439941,13052.954906239996,19.232070509999176,53448.691900080004 2025-06-09,03:32:23.000,160,11006122,13165,0,1749439942,13052.941433619992,19.295512680000684,53448.712861440006 2025-06-09,03:32:24.000,160,11006204,12685,0,1749439943,13052.907752070001,19.351905720002833,53448.67093872 2025-06-09,03:32:25.000,160,11006186,13125,0,1749439944,13052.860597899991,19.37305311000091,53448.642990240005 2025-06-09,03:32:26.000,160,11006143,12725,0,1749439945,13052.840388969991,19.41534789000434,53448.64997736 2025-06-09,03:32:27.000,160,11006166,12845,0,1749439946,13052.78649849,19.450593540001137,53448.63600312001 2025-06-09,03:32:28.000,160,11006095,12845,0,1749439947,13052.71913538999,19.43649528000242,53448.63600312001 2025-06-09,03:32:29.000,160,11006149,13005,0,1749439948,13052.68545384,19.394200499998988,53448.58010616 2025-06-09,03:32:30.000,160,11006119,12965,0,1749439949,13052.63829966999,19.38010224000027,53448.545170560006 2025-06-09,03:32:31.000,160,11006143,12765,0,1749439950,13052.611354429995,19.32370919999812,53448.573119040004 2025-06-09,03:32:32.000,160,11006153,12885,0,1749439951,13052.631563359995,19.302561810000043,53448.58709328001 2025-06-09,03:32:33.000,160,11006137,12885,0,1749439952,13052.550727639995,19.309610939999402,53448.53818344001 2025-06-09,03:32:34.000,160,11006147,13125,0,1749439953,13052.48336454,19.302561810000043,53448.58709328001 2025-06-09,03:32:35.000,160,11006179,12765,0,1749439954,13052.469891919995,19.32370919999812,53448.56613192001 2025-06-09,03:32:36.000,160,11006175,13005,0,1749439955,13052.429474059994,19.309610939999402,53448.56613192001 2025-06-09,03:32:37.000,160,11006143,12765,0,1749439956,13052.409265129994,19.31666006999876,53448.51023496 2025-06-09,03:32:38.000,160,11006104,12725,0,1749439957,13052.362110959999,19.295512680000684,53448.50324784 2025-06-09,03:32:39.000,160,11006160,12805,0,1749439958,13052.321693099999,19.281414420001965,53448.475299360005 2025-06-09,03:32:40.000,160,11006156,13125,0,1749439959,13052.39579250999,19.295512680000684,53448.475299360005 2025-06-09,03:32:41.000,160,11006171,12765,0,1749439960,13052.389056199994,19.309610939999402,53448.36350544 2025-06-09,03:32:42.000,160,11006146,13085,0,1749439961,13052.41600143999,19.295512680000684,53448.426389520006 2025-06-09,03:32:43.000,160,11006138,13285,0,1749439962,13052.409265129994,19.309610939999402,53448.39844104001 2025-06-09,03:32:44.000,160,11006147,12805,0,1749439963,13052.382319889999,19.288463550001325,53448.34953120001 2025-06-09,03:32:45.000,160,11006134,12765,0,1749439964,13052.35537464999,19.302561810000043,53448.39145392 2025-06-09,03:32:46.000,160,11006147,13165,0,1749439965,13052.368847269994,19.288463550001325,53448.32856984001 2025-06-09,03:32:47.000,160,11006133,12845,0,1749439966,13052.35537464999,19.267316160003247,53448.37049256001 2025-06-09,03:32:48.000,160,11006145,12685,0,1749439967,13052.328429409994,19.25321790000453,53448.3844668 2025-06-09,03:32:49.000,160,11006152,12965,0,1749439968,13052.294747859989,19.260267030003888,53448.36350544 2025-06-09,03:32:50.000,160,11006125,12965,0,1749439969,13052.288011549994,19.25321790000453,53448.3145956 2025-06-09,03:32:51.000,160,11006138,12725,0,1749439970,13052.288011549994,19.267316160003247,53448.3145956 2025-06-09,03:32:52.000,160,11006150,13005,0,1749439971,13052.267802619994,19.288463550001325,53448.307608480005 2025-06-09,03:32:53.000,160,11006110,12725,0,1749439972,13052.274538929989,19.274365290002606,53448.27267288 2025-06-09,03:32:54.000,160,11006163,12805,0,1749439973,13052.301484169999,19.267316160003247,53448.28664712 2025-06-09,03:32:55.000,160,11006156,12965,0,1749439974,13052.35537464999,19.281414420001965,53448.27966000001 2025-06-09,03:32:56.000,160,11006107,12805,0,1749439975,13052.35537464999,19.246168769997894,53448.32158272 2025-06-09,03:32:57.000,160,11006124,13005,0,1749439976,13052.37558357999,19.246168769997894,53448.26568576 2025-06-09,03:32:58.000,160,11006161,13285,0,1749439977,13052.328429409994,19.260267030003888,53448.27966000001 2025-06-09,03:32:59.000,160,11006162,12965,0,1749439978,13052.341902029999,19.281414420001965,53448.29363424 2025-06-09,03:33:00.000,160,11006173,12605,0,1749439979,13052.362110959999,19.260267030003888,53448.30062136001 2025-06-09,03:33:01.000,160,11006171,13045,0,1749439980,13052.382319889999,19.281414420001965,53448.3145956 2025-06-09,03:33:02.000,160,11006202,13085,0,1749439981,13052.382319889999,19.274365290002606,53448.28664712 2025-06-09,03:33:03.000,160,11006102,12965,0,1749439982,13052.409265129994,19.295512680000684,53448.30062136001 2025-06-09,03:33:04.000,160,11006150,13085,0,1749439983,13052.382319889999,19.337807460004115,53448.30062136001 2025-06-09,03:33:05.000,160,11006140,13005,0,1749439984,13052.362110959999,19.31666006999876,53448.34254408 2025-06-09,03:33:06.000,160,11006156,13125,0,1749439985,13052.368847269994,19.351905720002833,53448.258698640006 2025-06-09,03:33:07.000,160,11006126,12965,0,1749439986,13052.321693099999,19.38715136999963,53448.27966000001 2025-06-09,03:33:08.000,160,11006179,12925,0,1749439987,13052.301484169999,19.38010224000027,53448.27966000001 2025-06-09,03:33:09.000,160,11006157,12725,0,1749439988,13052.294747859989,19.358954850002192,53448.25171152001 2025-06-09,03:33:10.000,160,11006138,12805,0,1749439989,13052.274538929989,19.38715136999963,53448.27267288 2025-06-09,03:33:11.000,160,11006130,13005,0,1749439990,13052.234121069989,19.309610939999402,53448.3145956 2025-06-09,03:33:12.000,160,11006164,13085,0,1749439991,13052.213912139989,19.302561810000043,53448.32158272 2025-06-09,03:33:13.000,160,11006135,12925,0,1749439992,13052.139812729998,19.281414420001965,53448.25171152001 2025-06-09,03:33:14.000,160,11006168,12765,0,1749439993,13052.106131179993,19.281414420001965,53448.237737280004 2025-06-09,03:33:15.000,160,11006177,13045,0,1749439994,13052.072449629988,19.281414420001965,53448.22376304 2025-06-09,03:33:16.000,160,11006133,12685,0,1749439995,13052.058977009998,19.281414420001965,53448.258698640006 2025-06-09,03:33:17.000,160,11006166,12885,0,1749439996,13052.038768079998,19.274365290002606,53448.23075016001 2025-06-09,03:33:18.000,160,11006119,12845,0,1749439997,13052.058977009998,19.288463550001325,53448.2447244 2025-06-09,03:33:19.000,160,11006198,13125,0,1749439998,13052.085922249993,19.302561810000043,53448.25171152001 2025-06-09,03:33:20.000,160,11006193,13005,0,1749439999,13052.146549039993,19.330758330004755,53448.209788800006 2025-06-09,03:33:21.000,160,11006140,12965,0,1749440000,13052.173494279989,19.302561810000043,53448.21677592 2025-06-09,03:33:22.000,160,11006126,13045,0,1749440001,13052.207175829994,19.330758330004755,53448.20280168001 2025-06-09,03:33:23.000,160,11006109,13005,0,1749440002,13052.281275239999,19.309610939999402,53448.2447244 2025-06-09,03:33:24.000,160,11006154,12885,0,1749440003,13052.281275239999,19.351905720002833,53448.2447244 2025-06-09,03:33:25.000,160,11006160,12885,0,1749440004,13052.314956789989,19.401249629998347,53448.26568576 2025-06-09,03:33:26.000,160,11006139,12845,0,1749440005,13052.328429409994,19.394200499998988,53448.21677592 2025-06-09,03:33:27.000,160,11006157,12725,0,1749440006,13052.33516571999,19.41534789000434,53448.21677592 2025-06-09,03:33:28.000,160,11006105,12805,0,1749440007,13052.35537464999,19.464691799999855,53448.25171152001 2025-06-09,03:33:29.000,160,11006185,12965,0,1749440008,13052.33516571999,19.471740929999214,53448.19581456 2025-06-09,03:33:30.000,160,11006179,12765,0,1749440009,13052.40252882,19.506986580003286,53448.1748532 2025-06-09,03:33:31.000,160,11006135,12885,0,1749440010,13052.362110959999,19.528133970001363,53448.188827440004 2025-06-09,03:33:32.000,160,11006148,12845,0,1749440011,13052.37558357999,19.514035710002645,53448.20280168001 2025-06-09,03:33:33.000,160,11006140,12925,0,1749440012,13052.382319889999,19.514035710002645,53448.21677592 2025-06-09,03:33:34.000,160,11006041,12925,0,1749440013,13052.341902029999,19.54928135999944,53448.237737280004 2025-06-09,03:33:35.000,160,11006144,12765,0,1749440014,13052.33516571999,19.535183100000722,53448.27267288 2025-06-09,03:33:36.000,160,11006137,12685,0,1749440015,13052.348638339994,19.54928135999944,53448.27267288 2025-06-09,03:33:37.000,160,11006148,13005,0,1749440016,13052.301484169999,19.56337961999816,53448.22376304 2025-06-09,03:33:38.000,160,11006093,12765,0,1749440017,13052.301484169999,19.54928135999944,53448.258698640006 2025-06-09,03:33:39.000,160,11006142,12965,0,1749440018,13052.288011549994,19.570428750004794,53448.27966000001 2025-06-09,03:33:40.000,160,11006114,13045,0,1749440019,13052.227384759994,19.577477880004153,53448.27966000001 2025-06-09,03:33:41.000,160,11006128,12565,0,1749440020,13052.200439519998,19.60567440000159,53448.26568576 2025-06-09,03:33:42.000,160,11006163,12805,0,1749440021,13052.207175829994,19.59157614000287,53448.29363424 2025-06-09,03:33:43.000,160,11006191,13125,0,1749440022,13052.166757969993,19.60567440000159,53448.307608480005 2025-06-09,03:33:44.000,160,11006118,12845,0,1749440023,13052.133076419988,19.647969179997745,53448.27267288 2025-06-09,03:33:45.000,160,11006180,13085,0,1749440024,13052.092658559988,19.669116570003098,53448.27267288 2025-06-09,03:33:46.000,160,11006168,13125,0,1749440025,13052.045504389993,19.704362219999894,53448.28664712 2025-06-09,03:33:47.000,160,11006195,13005,0,1749440026,13051.984877599993,19.690263960001175,53448.307608480005 2025-06-09,03:33:48.000,160,11006144,13005,0,1749440027,13051.924250809992,19.676165700002457,53448.237737280004 2025-06-09,03:33:49.000,160,11006127,13205,0,1749440028,13051.890569260002,19.697313090000534,53448.2447244 2025-06-09,03:33:50.000,160,11006162,12885,0,1749440029,13051.863624019992,19.746657000003324,53448.27267288 2025-06-09,03:33:51.000,160,11006151,13005,0,1749440030,13051.836678779997,19.746657000003324,53448.25171152001 2025-06-09,03:33:52.000,160,11006168,12845,0,1749440031,13051.796260919997,19.79600090999884,53448.19581456 2025-06-09,03:33:53.000,160,11006121,12845,0,1749440032,13051.782788299992,19.810099170004833,53448.21677592 2025-06-09,03:33:54.000,160,11006150,13005,0,1749440033,13051.755843059997,19.83124656000291,53448.22376304 2025-06-09,03:33:55.000,160,11006136,13165,0,1749440034,13051.701952579991,19.83124656000291,53448.18184032001 2025-06-09,03:33:56.000,160,11006156,12885,0,1749440035,13051.648062100001,19.77485352000076,53448.188827440004 2025-06-09,03:33:57.000,160,11006180,12605,0,1749440036,13051.62785317,19.83829569000227,53448.1748532 2025-06-09,03:33:58.000,160,11006112,13045,0,1749440037,13051.573962689996,19.803050039998197,53448.16786608 2025-06-09,03:33:59.000,160,11006145,13125,0,1749440038,13051.54701745,19.78190265000012,53448.18184032001 2025-06-09,03:34:00.000,160,11006183,12885,0,1749440039,13051.54701745,19.803050039998197,53448.1748532 2025-06-09,03:34:01.000,160,11006152,12885,0,1749440040,13051.560490069991,19.78190265000012,53448.139917600005 2025-06-09,03:34:02.000,160,11006154,13125,0,1749440041,13051.594171619996,19.78895177999948,53448.1748532 2025-06-09,03:34:03.000,160,11006116,13085,0,1749440042,13051.621116859991,19.82419743000355,53448.21677592 2025-06-09,03:34:04.000,160,11006176,12845,0,1749440043,13051.681743649991,19.81714830000419,53448.16087896001 2025-06-09,03:34:05.000,160,11006164,12725,0,1749440044,13051.749106750001,19.81714830000419,53448.23075016001 2025-06-09,03:34:06.000,160,11006115,12925,0,1749440045,13051.829942470002,19.79600090999884,53448.18184032001 2025-06-09,03:34:07.000,160,11006158,13045,0,1749440046,13051.856887709997,19.81714830000419,53448.16786608 2025-06-09,03:34:08.000,160,11006079,13285,0,1749440047,13051.971404980002,19.83829569000227,53448.188827440004 2025-06-09,03:34:09.000,160,11006152,12885,0,1749440048,13052.011822840002,19.866492209999706,53448.23075016001 2025-06-09,03:34:10.000,160,11006154,12885,0,1749440049,13052.038768079998,19.894688730004418,53448.19581456 2025-06-09,03:34:11.000,160,11006202,12885,0,1749440050,13052.085922249993,19.922885250001855,53448.29363424 2025-06-09,03:34:12.000,160,11006161,12565,0,1749440051,13052.112867489988,19.972229160004645,53448.26568576 2025-06-09,03:34:13.000,160,11006120,12885,0,1749440052,13052.186966899993,20.042720459998236,53448.27267288 2025-06-09,03:34:14.000,160,11006164,12925,0,1749440053,13052.193703209989,20.042720459998236,53448.307608480005 2025-06-09,03:34:15.000,160,11006130,12925,0,1749440054,13052.261066309999,20.099113500000385,53448.36350544 2025-06-09,03:34:16.000,160,11006161,12925,0,1749440055,13052.234121069989,20.12731001999782,53448.33555696 2025-06-09,03:34:17.000,160,11006138,12805,0,1749440056,13052.234121069989,20.134359150004457,53448.41940240001 2025-06-09,03:34:18.000,160,11006125,12845,0,1749440057,13052.213912139989,20.204850449998048,53448.3844668 2025-06-09,03:34:19.000,160,11006136,12965,0,1749440058,13052.254329999989,20.24714523000148,53448.36350544 2025-06-09,03:34:20.000,160,11006144,12965,0,1749440059,13052.193703209989,20.29648914000427,53448.426389520006 2025-06-09,03:34:21.000,160,11006178,13085,0,1749440060,13052.247593689994,20.345833049999783,53448.405428160004 2025-06-09,03:34:22.000,160,11006147,13045,0,1749440061,13052.274538929989,20.402226090001932,53448.43337664 2025-06-09,03:34:23.000,160,11006111,12765,0,1749440062,13052.267802619994,20.507963039999595,53448.46132512 2025-06-09,03:34:24.000,160,11006142,12965,0,1749440063,13052.288011549994,20.557306950002385,53448.51023496 2025-06-09,03:34:25.000,160,11006143,12845,0,1749440064,13052.33516571999,20.627798250003252,53448.49626072001 2025-06-09,03:34:26.000,160,11006150,12725,0,1749440065,13052.348638339994,20.69828955000412,53448.50324784 2025-06-09,03:34:27.000,160,11006182,12765,0,1749440066,13052.368847269994,20.726486070001556,53448.545170560006 2025-06-09,03:34:28.000,160,11006184,12885,0,1749440067,13052.389056199994,20.733535200000915,53448.594080400006 2025-06-09,03:34:29.000,160,11006114,12925,0,1749440068,13052.389056199994,20.789928240003064,53448.60805464 2025-06-09,03:34:30.000,160,11006132,12845,0,1749440069,13052.42273775,20.83927214999858,53448.64997736 2025-06-09,03:34:31.000,160,11006178,12805,0,1749440070,13052.469891919995,20.87451780000265,53448.68491296001 2025-06-09,03:34:32.000,160,11006140,13045,0,1749440071,13052.469891919995,20.980254750000313,53448.74779704 2025-06-09,03:34:33.000,160,11006134,12605,0,1749440072,13052.50357347,20.99435300999903,53448.67093872 2025-06-09,03:34:34.000,160,11006167,13125,0,1749440073,13052.490100849995,21.04369692000182,53448.68491296001 2025-06-09,03:34:35.000,160,11006141,12965,0,1749440074,13052.54399133,21.10008996000397,53448.72683568 2025-06-09,03:34:36.000,160,11006137,12885,0,1749440075,13052.53725501999,21.149433869999484,53448.70587432001 2025-06-09,03:34:37.000,160,11006155,12885,0,1749440076,13052.5237824,21.205826910001633,53448.761771280006 2025-06-09,03:34:38.000,160,11006164,13165,0,1749440077,13052.45641929999,21.255170820004423,53448.84561672 2025-06-09,03:34:39.000,160,11006151,12925,0,1749440078,13052.43621036999,21.262219950003782,53448.810681120005 2025-06-09,03:34:40.000,160,11006175,12965,0,1749440079,13052.39579250999,21.297465600000578,53448.8386296 2025-06-09,03:34:41.000,160,11006169,12805,0,1749440080,13052.41600143999,21.304514729999937,53448.87356520001 2025-06-09,03:34:42.000,160,11006166,12885,0,1749440081,13052.389056199994,21.346809510003368,53448.85260384001 2025-06-09,03:34:43.000,160,11006209,12885,0,1749440082,13052.321693099999,21.33976038000401,53448.90151368001 2025-06-09,03:34:44.000,160,11006182,13005,0,1749440083,13052.33516571999,21.382055160000164,53448.859590960004 2025-06-09,03:34:45.000,160,11006163,13005,0,1749440084,13052.301484169999,21.382055160000164,53448.880552320006 2025-06-09,03:34:46.000,160,11006170,13205,0,1749440085,13052.314956789989,21.396153419998882,53448.88753944 2025-06-09,03:34:47.000,160,11006148,12965,0,1749440086,13052.314956789989,21.410251680004876,53448.92247504001 2025-06-09,03:34:48.000,160,11006148,13045,0,1749440087,13052.281275239999,21.375006030000804,53448.90151368001 2025-06-09,03:34:49.000,160,11006152,13005,0,1749440088,13052.288011549994,21.367956900001445,53448.908500800004 2025-06-09,03:34:50.000,160,11006190,12885,0,1749440089,13052.301484169999,21.389104289999523,53448.908500800004 2025-06-09,03:34:51.000,160,11006149,13365,0,1749440090,13052.328429409994,21.382055160000164,53448.87356520001 2025-06-09,03:34:52.000,160,11006165,12965,0,1749440091,13052.321693099999,21.353858640002727,53448.96439776 2025-06-09,03:34:53.000,160,11006170,13205,0,1749440092,13052.35537464999,21.33271125000465,53448.96439776 2025-06-09,03:34:54.000,160,11006134,13005,0,1749440093,13052.382319889999,21.33271125000465,53448.95741064 2025-06-09,03:34:55.000,160,11006156,13045,0,1749440094,13052.42273775,21.325662119998015,53448.95741064 2025-06-09,03:34:56.000,160,11006144,12965,0,1749440095,13052.50357347,21.360907770002086,53449.048243200006 2025-06-09,03:34:57.000,160,11006140,12805,0,1749440096,13052.54399133,21.325662119998015,53448.99933336001 2025-06-09,03:34:58.000,160,11006124,13045,0,1749440097,13052.591145499995,21.33976038000401,53448.98535912 2025-06-09,03:34:59.000,160,11006134,12965,0,1749440098,13052.651772289995,21.29041647000122,53449.048243200006 2025-06-09,03:35:00.000,160,11006149,12925,0,1749440099,13052.70566277,21.29041647000122,53449.048243200006 2025-06-09,03:35:01.000,160,11006186,12685,0,1749440100,13052.76628956,21.28336734000186,53449.06221744 2025-06-09,03:35:02.000,160,11006182,12805,0,1749440101,13052.901015759991,21.262219950003782,53449.12510152 2025-06-09,03:35:03.000,160,11006133,12685,0,1749440102,13052.927961000001,21.21992517000035,53449.16702424001 2025-06-09,03:35:04.000,160,11006138,12605,0,1749440103,13053.049214580002,21.248121689997788,53449.17401136 2025-06-09,03:35:05.000,160,11006101,12925,0,1749440104,13053.163731849992,21.191728650002915,53449.20195984 2025-06-09,03:35:06.000,160,11006147,13165,0,1749440105,13053.210886020002,21.198777780002274,53449.16003712 2025-06-09,03:35:07.000,160,11006149,12965,0,1749440106,13053.305194359993,21.198777780002274,53449.20894696001 2025-06-09,03:35:08.000,160,11006170,12725,0,1749440107,13053.311930669988,21.177630390004197,53449.243882560004 2025-06-09,03:35:09.000,160,11006143,13125,0,1749440108,13053.359084839998,21.163532129998202,53449.2927924 2025-06-09,03:35:10.000,160,11006136,13125,0,1749440109,13053.379293769998,21.156482999998843,53449.25086968 2025-06-09,03:35:11.000,160,11006153,12965,0,1749440110,13053.426447939994,21.156482999998843,53449.28580528001 2025-06-09,03:35:12.000,160,11006123,13085,0,1749440111,13053.412975319989,21.163532129998202,53449.29977952 2025-06-09,03:35:13.000,160,11006124,13045,0,1749440112,13053.392766389989,21.184679520003556,53449.33471512001 2025-06-09,03:35:14.000,160,11006138,13125,0,1749440113,13053.386030079993,21.184679520003556,53449.2927924 2025-06-09,03:35:15.000,160,11006130,12765,0,1749440114,13053.311930669988,21.191728650002915,53449.327728 2025-06-09,03:35:16.000,160,11006153,12805,0,1749440115,13053.338875909998,21.191728650002915,53449.30676664001 2025-06-09,03:35:17.000,160,11006147,12925,0,1749440116,13053.311930669988,21.198777780002274,53449.28580528001 2025-06-09,03:35:18.000,160,11006093,12805,0,1749440117,13053.271512810003,21.184679520003556,53449.30676664001 2025-06-09,03:35:19.000,160,11006134,12765,0,1749440118,13053.325403289993,21.156482999998843,53449.264843920006 2025-06-09,03:35:20.000,160,11006203,13045,0,1749440119,13053.338875909998,21.149433869999484,53449.33471512001 2025-06-09,03:35:21.000,160,11006149,12845,0,1749440120,13053.338875909998,21.142384740000125,53449.28580528001 2025-06-09,03:35:22.000,160,11006144,13205,0,1749440121,13053.372557459988,21.135335610000766,53449.34868936 2025-06-09,03:35:23.000,160,11006136,12925,0,1749440122,13053.372557459988,21.149433869999484,53449.313753760005 2025-06-09,03:35:24.000,160,11006142,12925,0,1749440123,13053.439920559998,21.163532129998202,53449.33471512001 2025-06-09,03:35:25.000,160,11006143,12965,0,1749440124,13053.460129489999,21.212876040000992,53449.32074088 2025-06-09,03:35:26.000,160,11006191,12925,0,1749440125,13053.520756279999,21.24107255999843,53449.327728 2025-06-09,03:35:27.000,160,11006150,12925,0,1749440126,13053.507283659994,21.23402342999907,53449.27183104 2025-06-09,03:35:28.000,160,11006136,12965,0,1749440127,13053.466865799994,21.2763182100025,53449.2927924 2025-06-09,03:35:29.000,160,11006146,12925,0,1749440128,13053.466865799994,21.2763182100025,53449.27881816 2025-06-09,03:35:30.000,160,11006169,12805,0,1749440129,13053.473602109989,21.297465600000578,53449.25086968 2025-06-09,03:35:31.000,160,11006129,12725,0,1749440130,13053.446656869994,21.2763182100025,53449.264843920006 2025-06-09,03:35:32.000,160,11006148,13125,0,1749440131,13053.433184249989,21.28336734000186,53449.23689544001 2025-06-09,03:35:33.000,160,11006144,12885,0,1749440132,13053.392766389989,21.26926908000314,53449.243882560004 2025-06-09,03:35:34.000,160,11006137,12965,0,1749440133,13053.392766389989,21.29041647000122,53449.264843920006 2025-06-09,03:35:35.000,160,11006146,12805,0,1749440134,13053.338875909998,21.262219950003782,53449.2229212 2025-06-09,03:35:36.000,160,11006152,12605,0,1749440135,13053.278249119998,21.248121689997788,53449.215934080006 2025-06-09,03:35:37.000,160,11006145,12925,0,1749440136,13053.244567569993,21.262219950003782,53449.215934080006 2025-06-09,03:35:38.000,160,11006104,12965,0,1749440137,13053.177204469997,21.22697429999971,53449.18099848 2025-06-09,03:35:39.000,160,11006173,12965,0,1749440138,13053.130050300002,21.191728650002915,53449.17401136 2025-06-09,03:35:40.000,160,11006197,13125,0,1749440139,13053.096368749997,21.170581260004838,53449.13208864 2025-06-09,03:35:41.000,160,11006198,12685,0,1749440140,13053.022269339992,21.10008996000397,53449.0831788 2025-06-09,03:35:42.000,160,11006139,13125,0,1749440141,13053.022269339992,21.071893439999258,53449.04125608001 2025-06-09,03:35:43.000,160,11006092,12645,0,1749440142,13052.907752070001,21.022549530003744,53449.027281840004 2025-06-09,03:35:44.000,160,11006149,12965,0,1749440143,13052.887543140001,21.022549530003744,53448.97138488001 2025-06-09,03:35:45.000,160,11006161,12965,0,1749440144,13052.813443729996,20.973205620000954,53448.96439776 2025-06-09,03:35:46.000,160,11006176,12845,0,1749440145,13052.732608009996,20.945009100003517,53448.93644928 2025-06-09,03:35:47.000,160,11006196,13045,0,1749440146,13052.69892645999,20.88156693000201,53448.880552320006 2025-06-09,03:35:48.000,160,11006107,12965,0,1749440147,13052.631563359995,20.83222301999922,53448.87356520001 2025-06-09,03:35:49.000,160,11006117,12845,0,1749440148,13052.60461812,20.82517388999986,53448.81766824 2025-06-09,03:35:50.000,160,11006171,12765,0,1749440149,13052.56420026,20.789928240003064,53448.80369400001 2025-06-09,03:35:51.000,160,11006127,12965,0,1749440150,13052.550727639995,20.804026500001783,53448.79670688 2025-06-09,03:35:52.000,160,11006174,12925,0,1749440151,13052.530518709995,20.76878084999771,53448.691900080004 2025-06-09,03:35:53.000,160,11006159,12605,0,1749440152,13052.449682989994,20.76173171999835,53448.72683568 2025-06-09,03:35:54.000,160,11006196,12605,0,1749440153,13052.42273775,20.747633459999633,53448.64997736 2025-06-09,03:35:55.000,160,11006185,12605,0,1749440154,13052.37558357999,20.775829980004346,53448.594080400006 2025-06-09,03:35:56.000,160,11006173,12885,0,1749440155,13052.261066309999,20.740584330000274,53448.58010616 2025-06-09,03:35:57.000,160,11006154,12965,0,1749440156,13052.227384759994,20.775829980004346,53448.53119632 2025-06-09,03:35:58.000,160,11006121,12885,0,1749440157,13052.133076419988,20.804026500001783,53448.524209200004 2025-06-09,03:35:59.000,160,11006167,12925,0,1749440158,13052.085922249993,20.796977370002423,53448.44735088001 2025-06-09,03:36:00.000,160,11006147,12765,0,1749440159,13052.018559149998,20.8181247600005,53448.4892736 2025-06-09,03:36:01.000,160,11006151,13005,0,1749440160,13051.951196050002,20.782879110003705,53448.46831224001 2025-06-09,03:36:02.000,160,11006196,12765,0,1749440161,13051.883832949992,20.782879110003705,53448.41241528 2025-06-09,03:36:03.000,160,11006114,12965,0,1749440162,13051.809733540002,20.82517388999986,53448.39145392 2025-06-09,03:36:04.000,160,11006198,13045,0,1749440163,13051.722161509992,20.775829980004346,53448.37049256001 2025-06-09,03:36:05.000,160,11006159,12765,0,1749440164,13051.708688890001,20.8181247600005,53448.32158272 2025-06-09,03:36:06.000,160,11006172,12885,0,1749440165,13051.614380549996,20.804026500001783,53448.29363424 2025-06-09,03:36:07.000,160,11006177,12885,0,1749440166,13051.553753759996,20.796977370002423,53448.307608480005 2025-06-09,03:36:08.000,160,11006128,12765,0,1749440167,13051.472918039995,20.83222301999922,53448.2447244 2025-06-09,03:36:09.000,160,11006211,12765,0,1749440168,13051.40555494,20.88156693000201,53448.20280168001 2025-06-09,03:36:10.000,160,11006181,12925,0,1749440169,13051.30451029,20.87451780000265,53448.18184032001 2025-06-09,03:36:11.000,160,11006155,12965,0,1749440170,13051.270828739995,20.895665190000727,53448.15389184 2025-06-09,03:36:12.000,160,11006185,12765,0,1749440171,13051.169784089994,20.902714320000086,53448.11895624 2025-06-09,03:36:13.000,160,11006149,13045,0,1749440172,13051.095684679989,20.9309108400048,53448.12594336 2025-06-09,03:36:14.000,160,11006151,12765,0,1749440173,13051.062003129999,20.973205620000954,53448.11196912001 2025-06-09,03:36:15.000,160,11006173,13085,0,1749440174,13051.075475749989,20.980254750000313,53448.070046400004 2025-06-09,03:36:16.000,160,11006177,13005,0,1749440175,13051.014848959989,21.04369692000182,53448.021136560004 2025-06-09,03:36:17.000,160,11006150,12725,0,1749440176,13051.001376339998,21.071893439999258,53448.091007760006 2025-06-09,03:36:18.000,160,11006218,13045,0,1749440177,13050.927276929993,21.156482999998843,53448.03511080001 2025-06-09,03:36:19.000,160,11006169,13085,0,1749440178,13050.880122759998,21.255170820004423,53447.972226720005 2025-06-09,03:36:20.000,160,11006176,12805,0,1749440179,13050.826232279993,21.325662119998015,53447.98620096 2025-06-09,03:36:21.000,160,11006182,12885,0,1749440180,13050.806023349993,21.396153419998882,53447.93729112 2025-06-09,03:36:22.000,160,11006142,12925,0,1749440181,13050.711715010002,21.445497330001672,53447.930304 2025-06-09,03:36:23.000,160,11006164,12725,0,1749440182,13050.624142979992,21.51598863000254,53447.98620096 2025-06-09,03:36:24.000,160,11006187,12645,0,1749440183,13050.570252500002,21.614676450000843,53447.972226720005 2025-06-09,03:36:25.000,160,11006192,12885,0,1749440184,13050.475944159996,21.664020360003633,53447.89536840001 2025-06-09,03:36:26.000,160,11006200,13045,0,1749440185,13050.374899509996,21.664020360003633,53447.88139416 2025-06-09,03:36:27.000,160,11006184,12965,0,1749440186,13050.28732748,21.769757310001296,53447.79754872001 2025-06-09,03:36:28.000,160,11006126,13205,0,1749440187,13050.14586497,21.783855570000014,53447.82549720001 2025-06-09,03:36:29.000,160,11006187,13005,0,1749440188,13050.07850186999,21.85434687000088,53447.82549720001 2025-06-09,03:36:30.000,160,11006169,12965,0,1749440189,13050.00440246,21.91073991000303,53447.78357448 2025-06-09,03:36:31.000,160,11006171,13045,0,1749440190,13049.883148879999,21.960083819998545,53447.79754872001 2025-06-09,03:36:32.000,160,11006218,13085,0,1749440191,13049.788840539994,21.960083819998545,53447.76960024 2025-06-09,03:36:33.000,160,11006163,12965,0,1749440192,13049.647378029993,22.03762424999877,53447.685754800004 2025-06-09,03:36:34.000,160,11006202,12885,0,1749440193,13049.499179209997,22.065820770003484,53447.6508192 2025-06-09,03:36:35.000,160,11006151,12845,0,1749440194,13049.418343489997,22.115164679998998,53447.69274192 2025-06-09,03:36:36.000,160,11006200,12765,0,1749440195,13049.297089909996,22.178606850000506,53447.65780632001 2025-06-09,03:36:37.000,160,11006174,12845,0,1749440196,13049.142154779991,22.234999890002655,53447.59492224 2025-06-09,03:36:38.000,160,11006105,13005,0,1749440197,13049.02763751,22.256147280000732,53447.55299952 2025-06-09,03:36:39.000,160,11006163,12765,0,1749440198,13048.90638393,22.27729466999881,53447.50408968 2025-06-09,03:36:40.000,160,11006133,12725,0,1749440199,13048.78513035,22.298442060004163,53447.45517984 2025-06-09,03:36:41.000,160,11006185,12805,0,1749440200,13048.67734938999,22.3266385800016,53447.41325712001 2025-06-09,03:36:42.000,160,11006143,12765,0,1749440201,13048.616722599989,22.347785969999677,53447.41325712001 2025-06-09,03:36:43.000,160,11006145,12845,0,1749440202,13048.508941639993,22.3266385800016,53447.34338592001 2025-06-09,03:36:44.000,160,11006169,12965,0,1749440203,13048.380951749998,22.340736840000318,53447.30845032 2025-06-09,03:36:45.000,160,11006189,13125,0,1749440204,13048.273170790002,22.340736840000318,53447.28050184 2025-06-09,03:36:46.000,160,11006167,13125,0,1749440205,13048.151917210002,22.298442060004163,53447.2665276 2025-06-09,03:36:47.000,160,11006122,12845,0,1749440206,13048.131708280001,22.27729466999881,53447.22460488001 2025-06-09,03:36:48.000,160,11006127,12765,0,1749440207,13048.044136249991,22.242049020002014,53447.231592000004 2025-06-09,03:36:49.000,160,11006161,12925,0,1749440208,13048.003718389991,22.199754239998583,53447.231592000004 2025-06-09,03:36:50.000,160,11006165,12965,0,1749440209,13047.97003684,22.185655979999865,53447.14075944 2025-06-09,03:36:51.000,160,11006148,13005,0,1749440210,13047.943091599991,22.178606850000506,53447.1617208 2025-06-09,03:36:52.000,160,11006148,12725,0,1749440211,13047.97003684,22.185655979999865,53447.15473368001 2025-06-09,03:36:53.000,160,11006169,12925,0,1749440212,13047.990245770001,22.213852500004577,53447.14075944 2025-06-09,03:36:54.000,160,11006167,13085,0,1749440213,13047.963300529991,22.234999890002655,53447.10582384001 2025-06-09,03:36:55.000,160,11006155,13285,0,1749440214,13048.010454700001,22.227950760003296,53447.07787536001 2025-06-09,03:36:56.000,160,11006136,12765,0,1749440215,13048.057608869996,22.242049020002014,53447.084862480006 2025-06-09,03:36:57.000,160,11006142,12965,0,1749440216,13048.084554109992,22.242049020002014,53447.07088824 2025-06-09,03:36:58.000,160,11006126,12925,0,1749440217,13048.111499350001,22.291392930004804,53447.0219784 2025-06-09,03:36:59.000,160,11006137,12925,0,1749440218,13048.185598759992,22.340736840000318,53447.063901120004 2025-06-09,03:37:00.000,160,11006176,12645,0,1749440219,13048.205807689992,22.361884229998395,53447.07787536001 2025-06-09,03:37:01.000,160,11006113,12965,0,1749440220,13048.259698169997,22.397129880002467,53447.07088824 2025-06-09,03:37:02.000,160,11006177,12965,0,1749440221,13048.367479129993,22.453522920004616,53447.0918496 2025-06-09,03:37:03.000,160,11006107,12845,0,1749440222,13048.434842229988,22.50991595999949,53447.14075944 2025-06-09,03:37:04.000,160,11006182,12965,0,1749440223,13048.515677949988,22.580407260000356,53447.133772320005 2025-06-09,03:37:05.000,160,11006188,12845,0,1749440224,13048.556095809989,22.629751170003146,53447.1617208 2025-06-09,03:37:06.000,160,11006184,13045,0,1749440225,13048.650404149994,22.74253725000017,53447.133772320005 2025-06-09,03:37:07.000,160,11006168,12765,0,1749440226,13048.684085699999,22.827126809999754,53447.17569504001 2025-06-09,03:37:08.000,160,11006185,12885,0,1749440227,13048.731239869994,22.890568980001262,53447.18966928 2025-06-09,03:37:09.000,160,11006170,12805,0,1749440228,13048.78513035,22.96810941000149,53447.182682160004 2025-06-09,03:37:10.000,160,11006156,12605,0,1749440229,13048.832284519995,23.066797229999793,53447.182682160004 2025-06-09,03:37:11.000,160,11006181,13125,0,1749440230,13048.87943868999,23.18663244000345,53447.18966928 2025-06-09,03:37:12.000,160,11006174,12765,0,1749440231,13048.933329169995,23.334664170004544,53447.1617208 2025-06-09,03:37:13.000,160,11006148,12965,0,1749440232,13049.04111012999,23.391057209999417,53447.1617208 2025-06-09,03:37:14.000,160,11006179,12805,0,1749440233,13049.142154779991,23.524990680001792,53447.182682160004 2025-06-09,03:37:15.000,160,11006160,12925,0,1749440234,13049.18930895,23.630727629999456,53447.21063064 2025-06-09,03:37:16.000,160,11006144,13005,0,1749440235,13049.256672049996,23.72941544999776,53447.21063064 2025-06-09,03:37:17.000,160,11006164,12805,0,1749440236,13049.310562530001,23.82105414000398,53447.2665276 2025-06-09,03:37:18.000,160,11006149,12925,0,1749440237,13049.310562530001,23.82105414000398,53447.252553360006 2025-06-09,03:37:19.000,160,11006142,13045,0,1749440238,13049.330771460001,23.95498760999908,53447.25954048 2025-06-09,03:37:20.000,160,11006149,12725,0,1749440239,13049.357716699997,24.025478909999947,53447.24556624001 2025-06-09,03:37:21.000,160,11006181,13285,0,1749440240,13049.303826219992,24.074822820002737,53447.29447608001 2025-06-09,03:37:22.000,160,11006131,12925,0,1749440241,13049.263408359991,24.103019340000174,53447.27351472001 2025-06-09,03:37:23.000,160,11006143,12845,0,1749440242,13049.196045259996,24.110068469999533,53447.23857912 2025-06-09,03:37:24.000,160,11006177,13085,0,1749440243,13049.162363709991,24.117117599998892,53447.252553360006 2025-06-09,03:37:25.000,160,11006176,12645,0,1749440244,13049.12194584999,24.145314120003604,53447.2665276 2025-06-09,03:37:26.000,160,11006157,12605,0,1749440245,13049.034373819995,24.110068469999533,53447.23857912 2025-06-09,03:37:27.000,160,11006192,12925,0,1749440246,13048.892911309995,24.095970210000814,53447.21063064 2025-06-09,03:37:28.000,160,11006126,12845,0,1749440247,13048.78513035,24.067773690003378,53447.16870792 2025-06-09,03:37:29.000,160,11006190,12765,0,1749440248,13048.670613079994,24.025478909999947,53447.12678520001 2025-06-09,03:37:30.000,160,11006152,12605,0,1749440249,13048.576304739989,23.983184130003792,53447.11281096 2025-06-09,03:37:31.000,160,11006181,12925,0,1749440250,13048.475260089988,23.870398049999494,53447.07787536001 2025-06-09,03:37:32.000,160,11006192,12805,0,1749440251,13048.354006510002,23.792857619999268,53447.07787536001 2025-06-09,03:37:33.000,160,11006147,12605,0,1749440252,13048.266434479992,23.673022410002886,53446.966081440005 2025-06-09,03:37:34.000,160,11006087,13045,0,1749440253,13048.111499350001,23.567285459997947,53446.917171600006 2025-06-09,03:37:35.000,160,11006164,12805,0,1749440254,13048.044136249991,23.468597639999643,53446.81935192001 2025-06-09,03:37:36.000,160,11006142,12965,0,1749440255,13047.936355289996,23.32761503999791,53446.83332616 2025-06-09,03:37:37.000,160,11006142,12685,0,1749440256,13047.875728499996,23.221878090000246,53446.76345496 2025-06-09,03:37:38.000,160,11006132,13045,0,1749440257,13047.82183801999,23.066797229999793,53446.700570880006 2025-06-09,03:37:39.000,160,11006090,12925,0,1749440258,13047.76794754,22.932863760004693,53446.65166104001 2025-06-09,03:37:40.000,160,11006147,12725,0,1749440259,13047.754474919995,22.855323330004467,53446.630699680005 2025-06-09,03:37:41.000,160,11006132,12885,0,1749440260,13047.74773861,22.749586379999528,53446.52589288001 2025-06-09,03:37:42.000,160,11006100,12765,0,1749440261,13047.74773861,22.615652910004428,53446.49095728 2025-06-09,03:37:43.000,160,11006156,12925,0,1749440262,13047.78142015999,22.5381124800042,53446.47698304 2025-06-09,03:37:44.000,160,11006145,13125,0,1749440263,13047.774683849995,22.439424659998622,53446.44204744 2025-06-09,03:37:45.000,160,11006128,12925,0,1749440264,13047.855519569996,22.37598249000439,53446.38615048001 2025-06-09,03:37:46.000,160,11006123,13125,0,1749440265,13047.92961898,22.361884229998395,53446.344227760004 2025-06-09,03:37:47.000,160,11006145,12845,0,1749440266,13047.983509459991,22.340736840000318,53446.35121488 2025-06-09,03:37:48.000,160,11006162,12845,0,1749440267,13048.077817799996,22.31958945000224,53446.3232664 2025-06-09,03:37:49.000,160,11006174,12765,0,1749440268,13048.178862449997,22.31958945000224,53446.26736944001 2025-06-09,03:37:50.000,160,11006143,13165,0,1749440269,13048.347270199993,22.31254032000288,53446.30929216 2025-06-09,03:37:51.000,160,11006139,13005,0,1749440270,13048.468523779993,22.340736840000318,53446.30929216 2025-06-09,03:37:52.000,160,11006121,12965,0,1749440271,13048.569568429994,22.37598249000439,53446.28833080001 2025-06-09,03:37:53.000,160,11006124,12845,0,1749440272,13048.67734938999,22.390080750003108,53446.344227760004 2025-06-09,03:37:54.000,160,11006123,12845,0,1749440273,13048.812075589994,22.453522920004616,53446.393137600004 2025-06-09,03:37:55.000,160,11006153,13045,0,1749440274,13048.90638393,22.54516161000356,53446.31627928001 2025-06-09,03:37:56.000,160,11006120,12965,0,1749440275,13049.02090119999,22.566309000001638,53446.35820200001 2025-06-09,03:37:57.000,160,11006124,12965,0,1749440276,13049.10173691999,22.608603779997793,53446.35820200001 2025-06-09,03:37:58.000,160,11006118,12965,0,1749440277,13049.229726810001,22.72138986000209,53446.414098960006 2025-06-09,03:37:59.000,160,11006104,12765,0,1749440278,13049.324035149992,22.84827419999783,53446.46999592 2025-06-09,03:38:00.000,160,11006136,12965,0,1749440279,13049.411607180002,22.996305929998925,53446.46999592 2025-06-09,03:38:01.000,160,11006117,12725,0,1749440280,13049.499179209997,23.08089548999851,53446.48397016001 2025-06-09,03:38:02.000,160,11006079,13045,0,1749440281,13049.593487550002,23.15138678999938,53446.46999592 2025-06-09,03:38:03.000,160,11006121,12925,0,1749440282,13049.674323269988,23.271222000003036,53446.52589288001 2025-06-09,03:38:04.000,160,11006155,12765,0,1749440283,13049.755158989989,23.41220460000477,53446.581789840006 2025-06-09,03:38:05.000,160,11006108,12765,0,1749440284,13049.775367919989,23.510892420003074,53446.581789840006 2025-06-09,03:38:06.000,160,11006081,12685,0,1749440285,13049.842731019999,23.58138372000394,53446.5678156 2025-06-09,03:38:07.000,160,11006127,12845,0,1749440286,13049.849467329994,23.644825889998174,53446.560828480004 2025-06-09,03:38:08.000,160,11006120,12885,0,1749440287,13049.862939949999,23.71531718999904,53446.581789840006 2025-06-09,03:38:09.000,160,11006109,12805,0,1749440288,13049.869676259994,23.76466110000183,53446.560828480004 2025-06-09,03:38:10.000,160,11006117,12605,0,1749440289,13049.815785779989,23.82105414000398,53446.6376868 2025-06-09,03:38:11.000,160,11006104,12605,0,1749440290,13049.775367919989,23.82105414000398,53446.62371256001 2025-06-09,03:38:12.000,160,11006107,12965,0,1749440291,13049.755158989989,23.82810327000334,53446.53986712 2025-06-09,03:38:13.000,160,11006124,12645,0,1749440292,13049.728213749993,23.81400501000462,53446.51890576 2025-06-09,03:38:14.000,160,11006103,12845,0,1749440293,13049.674323269988,23.78580848999991,53446.60275120001 2025-06-09,03:38:15.000,160,11006105,12685,0,1749440294,13049.600223859998,23.77875936000055,53446.581789840006 2025-06-09,03:38:16.000,160,11006112,13125,0,1749440295,13049.526124449992,23.806955879997986,53446.48397016001 2025-06-09,03:38:17.000,160,11006141,12805,0,1749440296,13049.472233970002,23.77171023000119,53446.53986712 2025-06-09,03:38:18.000,160,11006181,12685,0,1749440297,13049.364453009992,23.708268059999682,53446.463008800005 2025-06-09,03:38:19.000,160,11006103,13045,0,1749440298,13049.303826219992,23.630727629999456,53446.45602168001 2025-06-09,03:38:20.000,160,11006125,12765,0,1749440299,13049.209517880001,23.609580240001378,53446.393137600004 2025-06-09,03:38:21.000,160,11006143,13125,0,1749440300,13049.155627399996,23.517941550002433,53446.393137600004 2025-06-09,03:38:22.000,160,11006105,12765,0,1749440301,13049.095000609996,23.447450250001566,53446.3232664 2025-06-09,03:38:23.000,160,11006121,12725,0,1749440302,13049.054582749995,23.391057209999417,53446.27435656 2025-06-09,03:38:24.000,160,11006116,13125,0,1749440303,13049.034373819995,23.35581156000262,53446.26038232 2025-06-09,03:38:25.000,160,11006087,13045,0,1749440304,13048.98721965,23.32761503999791,53446.176536880004 2025-06-09,03:38:26.000,160,11006097,12805,0,1749440305,13048.94680179,23.30646764999983,53446.14160128 2025-06-09,03:38:27.000,160,11006102,12845,0,1749440306,13048.98048333999,23.278271130002395,53446.07173008001 2025-06-09,03:38:28.000,160,11006115,12845,0,1749440307,13048.953538099995,23.235976349998964,53446.07173008001 2025-06-09,03:38:29.000,160,11006108,12765,0,1749440308,13048.96701072,23.243025479998323,53445.9389748 2025-06-09,03:38:30.000,160,11006094,13085,0,1749440309,13048.933329169995,23.299418520000472,53445.9389748 2025-06-09,03:38:31.000,160,11006098,13285,0,1749440310,13048.913120239995,23.271222000003036,53445.93198768001 2025-06-09,03:38:32.000,160,11006098,12845,0,1749440311,13048.852493449995,23.292369390001113,53445.84814224 2025-06-09,03:38:33.000,160,11006128,12925,0,1749440312,13048.85922975999,23.292369390001113,53445.78525816001 2025-06-09,03:38:34.000,160,11006136,13005,0,1749440313,13048.75818510999,23.30646764999983,53445.75032256 2025-06-09,03:38:35.000,160,11006104,12845,0,1749440314,13048.731239869994,23.348762430003262,53445.743335440005 2025-06-09,03:38:36.000,160,11006085,12845,0,1749440315,13048.684085699999,23.348762430003262,53445.66647712001 2025-06-09,03:38:37.000,160,11006141,12805,0,1749440316,13048.650404149994,23.36286069000198,53445.694425600006 2025-06-09,03:38:38.000,160,11006090,12925,0,1749440317,13048.549359499993,23.391057209999417,53445.66647712001 2025-06-09,03:38:39.000,160,11006107,12965,0,1749440318,13048.455051159988,23.440401120002207,53445.5896188 2025-06-09,03:38:40.000,160,11006116,13045,0,1749440319,13048.374215440002,23.48269589999836,53445.5546832 2025-06-09,03:38:41.000,160,11006059,12885,0,1749440320,13048.259698169997,23.53908894000051,53445.54769608001 2025-06-09,03:38:42.000,160,11006143,13085,0,1749440321,13048.138444589997,23.567285459997947,53445.505773360004 2025-06-09,03:38:43.000,160,11006134,13045,0,1749440322,13048.017191009996,23.65187502000481,53445.46385064 2025-06-09,03:38:44.000,160,11006111,12885,0,1749440323,13047.835310639995,23.644825889998174,53445.40096656001 2025-06-09,03:38:45.000,160,11006115,12765,0,1749440324,13047.693848129995,23.736464580004395,53445.359043840006 2025-06-09,03:38:46.000,160,11006106,12685,0,1749440325,13047.53891299999,23.708268059999682,53445.240262800005 2025-06-09,03:38:47.000,160,11006106,13085,0,1749440326,13047.390714179994,23.694169800000964,53445.31013400001 2025-06-09,03:38:48.000,160,11006118,12885,0,1749440327,13047.235779049988,23.680071540002245,53445.17737872 2025-06-09,03:38:49.000,160,11006042,13005,0,1749440328,13047.053898680002,23.71531718999904,53445.11449464001 2025-06-09,03:38:50.000,160,11006074,12965,0,1749440329,13046.912436170001,23.708268059999682,53445.04462344001 2025-06-09,03:38:51.000,160,11006102,12885,0,1749440330,13046.77097366,23.680071540002245,53445.01667496001 2025-06-09,03:38:52.000,160,11006109,12685,0,1749440331,13046.58909329,23.701218930000323,53444.92584240001 2025-06-09,03:38:53.000,160,11006147,12965,0,1749440332,13046.44089446999,23.673022410002886,53444.855971200006 2025-06-09,03:38:54.000,160,11006100,12885,0,1749440333,13046.285959339999,23.673022410002886,53444.82802272001 2025-06-09,03:38:55.000,160,11006112,13045,0,1749440334,13046.124287899998,23.616629370000737,53444.75815152001 2025-06-09,03:38:56.000,160,11006108,12605,0,1749440335,13045.996298010003,23.574334590004582,53444.68129320001 2025-06-09,03:38:57.000,160,11006100,12885,0,1749440336,13045.888517049993,23.560236329998588,53444.63937048001 2025-06-09,03:38:58.000,160,11006155,12965,0,1749440337,13045.821153949997,23.510892420003074,53444.54155080001 2025-06-09,03:38:59.000,160,11006068,12965,0,1749440338,13045.733581920002,23.48269589999836,53444.44373112001 2025-06-09,03:39:00.000,160,11006109,12965,0,1749440339,13045.686427749992,23.447450250001566,53444.38783416 2025-06-09,03:39:01.000,160,11006068,13005,0,1749440340,13045.592119410001,23.433351990002848,53444.35988568 2025-06-09,03:39:02.000,160,11006136,12845,0,1749440341,13045.585383099991,23.398106339998776,53444.297001599996 2025-06-09,03:39:03.000,160,11006128,12965,0,1749440342,13045.55170155,23.42630286000349,53444.24809176 2025-06-09,03:39:04.000,160,11006084,12765,0,1749440343,13045.55170155,23.447450250001566,53444.15725920001 2025-06-09,03:39:05.000,160,11006112,12845,0,1749440344,13045.49107476,23.48269589999836,53444.1223236 2025-06-09,03:39:06.000,160,11006101,12965,0,1749440345,13045.497811069996,23.468597639999643,53444.04546528 2025-06-09,03:39:07.000,160,11006115,12725,0,1749440346,13045.544965239991,23.510892420003074,53444.02450392 2025-06-09,03:39:08.000,160,11006098,13125,0,1749440347,13045.518019999996,23.468597639999643,53443.91969712001 2025-06-09,03:39:09.000,160,11006124,12845,0,1749440348,13045.504547379991,23.461548510000284,53443.89174864001 2025-06-09,03:39:10.000,160,11006100,12765,0,1749440349,13045.497811069996,23.48269589999836,53443.90572288 2025-06-09,03:39:11.000,160,11006094,12965,0,1749440350,13045.504547379991,23.48974502999772,53443.84283880001 2025-06-09,03:39:12.000,160,11006086,13045,0,1749440351,13045.524756309991,23.48269589999836,53443.78694184 2025-06-09,03:39:13.000,160,11006151,12925,0,1749440352,13045.48433844999,23.496794160004356,53443.76598048 2025-06-09,03:39:14.000,160,11006079,13085,0,1749440353,13045.504547379991,23.567285459997947,53443.738032 2025-06-09,03:39:15.000,160,11006161,12925,0,1749440354,13045.518019999996,23.60253111000202,53443.65418656001 2025-06-09,03:39:16.000,160,11006119,13005,0,1749440355,13045.504547379991,23.644825889998174,53443.5982896 2025-06-09,03:39:17.000,160,11006132,12765,0,1749440356,13045.53149262,23.694169800000964,53443.5982896 2025-06-09,03:39:18.000,160,11006083,13165,0,1749440357,13045.558437859996,23.736464580004395,53443.57034112 2025-06-09,03:39:19.000,160,11006106,12845,0,1749440358,13045.578646789996,23.81400501000462,53443.57034112 2025-06-09,03:39:20.000,160,11006143,12725,0,1749440359,13045.544965239991,23.82810327000334,53443.458547199996 2025-06-09,03:39:21.000,160,11006132,13005,0,1749440360,13045.538228929996,23.856299790000776,53443.45156008 2025-06-09,03:39:22.000,160,11006113,13045,0,1749440361,13045.524756309991,23.884496309998212,53443.458547199996 2025-06-09,03:39:23.000,160,11006171,13005,0,1749440362,13045.518019999996,23.919741960002284,53443.38168888 2025-06-09,03:39:24.000,160,11006131,12725,0,1749440363,13045.46412951999,23.99023326000315,53443.30483056 2025-06-09,03:39:25.000,160,11006120,13045,0,1749440364,13045.44392058999,24.00433152000187,53443.29784344001 2025-06-09,03:39:26.000,160,11006162,12805,0,1749440365,13045.376557489995,24.039577169998665,53443.23495936 2025-06-09,03:39:27.000,160,11006157,12805,0,1749440366,13045.36982118,24.01138065000123,53443.179062400006 2025-06-09,03:39:28.000,160,11006182,12805,0,1749440367,13045.30245807999,24.032528039999306,53443.109191200005 2025-06-09,03:39:29.000,160,11006151,12645,0,1749440368,13045.235094979995,24.039577169998665,53443.03932 2025-06-09,03:39:30.000,160,11006115,12805,0,1749440369,13045.174468189995,24.06072456000402,53442.99739728 2025-06-09,03:39:31.000,160,11006167,12965,0,1749440370,13045.10036877999,24.081871950002096,53442.94848744 2025-06-09,03:39:32.000,160,11006134,13085,0,1749440371,13045.046478299999,24.06072456000402,53442.92053896 2025-06-09,03:39:33.000,160,11006153,13205,0,1749440372,13044.985851509999,24.05367543000466,53442.81573216001 2025-06-09,03:39:34.000,160,11006164,13125,0,1749440373,13044.979115199989,24.05367543000466,53442.80874504 2025-06-09,03:39:35.000,160,11006165,13045,0,1749440374,13044.938697339989,24.025478909999947,53442.74586096001 2025-06-09,03:39:36.000,160,11006135,12845,0,1749440375,13044.851125309993,24.067773690003378,53442.675989760006 2025-06-09,03:39:37.000,160,11006145,13125,0,1749440376,13044.777025900003,24.046626299998024,53442.61310568 2025-06-09,03:39:38.000,160,11006170,12885,0,1749440377,13044.743344349998,24.06072456000402,53442.55022160001 2025-06-09,03:39:39.000,160,11006146,13005,0,1749440378,13044.642299699997,24.05367543000466,53442.4454148 2025-06-09,03:39:40.000,160,11006191,12765,0,1749440379,13044.568200289992,24.039577169998665,53442.41746632 2025-06-09,03:39:41.000,160,11006141,12685,0,1749440380,13044.527782429992,24.032528039999306,53442.35458224 2025-06-09,03:39:42.000,160,11006138,12605,0,1749440381,13044.541255049997,24.018429780000588,53442.28471104001 2025-06-09,03:39:43.000,160,11006147,12805,0,1749440382,13044.514309810002,24.05367543000466,53442.19387848001 2025-06-09,03:39:44.000,160,11006135,13005,0,1749440383,13044.514309810002,24.032528039999306,53442.14496864001 2025-06-09,03:39:45.000,160,11006120,12965,0,1749440384,13044.588409219992,24.039577169998665,53442.08907168 2025-06-09,03:39:46.000,160,11006154,12885,0,1749440385,13044.669244939992,24.032528039999306,53442.01920048 2025-06-09,03:39:47.000,160,11006175,12885,0,1749440386,13044.702926489997,24.06072456000402,53441.991252 2025-06-09,03:39:48.000,160,11006168,13165,0,1749440387,13044.723135419998,24.06072456000402,53441.92836792001 2025-06-09,03:39:49.000,160,11006088,13125,0,1749440388,13044.709662799993,24.088921080001455,53441.837535360006 2025-06-09,03:39:50.000,160,11006140,12765,0,1749440389,13044.777025900003,24.152363250002963,53441.80259976 2025-06-09,03:39:51.000,160,11006140,13125,0,1749440390,13044.777025900003,24.17351064000104,53441.70478008 2025-06-09,03:39:52.000,160,11006130,12965,0,1749440391,13044.777025900003,24.18760889999976,53441.669844480006 2025-06-09,03:39:53.000,160,11006188,13125,0,1749440392,13044.790498519993,24.1805597700004,53441.62792176 2025-06-09,03:39:54.000,160,11006149,12925,0,1749440393,13044.830916379993,24.18760889999976,53441.57901192 2025-06-09,03:39:55.000,160,11006126,12725,0,1749440394,13044.844388999998,24.19465802999912,53441.5370892 2025-06-09,03:39:56.000,160,11006149,13005,0,1749440395,13044.857861619988,24.24400194000191,53441.48817936 2025-06-09,03:39:57.000,160,11006167,12925,0,1749440396,13044.905015789998,24.258100200000627,53441.481192240004 2025-06-09,03:39:58.000,160,11006127,13085,0,1749440397,13044.905015789998,24.321542370002135,53441.46023088 2025-06-09,03:39:59.000,160,11006145,12965,0,1749440398,13044.911752099993,24.40613193000172,53441.334462720006 2025-06-09,03:40:00.000,160,11006124,13045,0,1749440399,13044.918488409989,24.427279319999798,53441.27157864 2025-06-09,03:40:01.000,160,11006134,12925,0,1749440400,13044.891543169993,24.434328449999157,53441.19472032 2025-06-09,03:40:02.000,160,11006153,13285,0,1749440401,13044.830916379993,24.497770620000665,53441.20170744 2025-06-09,03:40:03.000,160,11006139,12845,0,1749440402,13044.864597929998,24.476623230002588,53441.096900640005 2025-06-09,03:40:04.000,160,11006150,12725,0,1749440403,13044.878070549988,24.497770620000665,53441.096900640005 2025-06-09,03:40:05.000,160,11006187,13005,0,1749440404,13044.884806859998,24.483672360001947,53441.06196504 2025-06-09,03:40:06.000,160,11006160,12765,0,1749440405,13044.891543169993,24.5259671399981,53440.999080960006 2025-06-09,03:40:07.000,160,11006172,12845,0,1749440406,13044.911752099993,24.547114530003455,53440.99209384001 2025-06-09,03:40:08.000,160,11006175,13205,0,1749440407,13044.925224719998,24.610556699997687,53440.88728704 2025-06-09,03:40:09.000,160,11006177,12845,0,1749440408,13044.905015789998,24.62465496000368,53440.87331280001 2025-06-09,03:40:10.000,160,11006152,12965,0,1749440409,13044.938697339989,24.666949739999836,53440.85933856 2025-06-09,03:40:11.000,160,11006153,12885,0,1749440410,13044.952169959994,24.673998869999195,53440.712609040005 2025-06-09,03:40:12.000,160,11006159,12645,0,1749440411,13045.012796749994,24.681047999998555,53440.761518880005 2025-06-09,03:40:13.000,160,11006125,13045,0,1749440412,13045.046478299999,24.702195390003908,53440.74055752 2025-06-09,03:40:14.000,160,11006166,12685,0,1749440413,13045.086896159999,24.688097129997914,53440.64972496 2025-06-09,03:40:15.000,160,11006172,12965,0,1749440414,13045.12057770999,24.716293650002626,53440.62177648 2025-06-09,03:40:16.000,160,11006149,13205,0,1749440415,13045.134050329994,24.688097129997914,53440.593828000005 2025-06-09,03:40:17.000,160,11006155,12845,0,1749440416,13045.16773188,24.652851480001118,53440.60780224001 2025-06-09,03:40:18.000,160,11006142,12885,0,1749440417,13045.16773188,24.666949739999836,53440.544918160005 2025-06-09,03:40:19.000,160,11006126,12925,0,1749440418,13045.214886049995,24.673998869999195,53440.46805984001 2025-06-09,03:40:20.000,160,11006175,13005,0,1749440419,13045.255303909995,24.666949739999836,53440.475046960004 2025-06-09,03:40:21.000,160,11006157,12605,0,1749440420,13045.32266700999,24.64580235000176,53440.46805984001 2025-06-09,03:40:22.000,160,11006212,13045,0,1749440421,13045.396766419995,24.63170409000304,53440.426137120005 2025-06-09,03:40:23.000,160,11006156,12965,0,1749440422,13045.46412951999,24.652851480001118,53440.37024016001 2025-06-09,03:40:24.000,160,11006145,12925,0,1749440423,13045.49107476,24.702195390003908,53440.328317440006 2025-06-09,03:40:25.000,160,11006170,13285,0,1749440424,13045.565174169991,24.69514626000455,53440.307356080004 2025-06-09,03:40:26.000,160,11006186,12885,0,1749440425,13045.619064649996,24.723342780001985,53440.27242048001 2025-06-09,03:40:27.000,160,11006104,12845,0,1749440426,13045.672955130001,24.688097129997914,53440.25145912001 2025-06-09,03:40:28.000,160,11006138,13045,0,1749440427,13045.814417640002,24.751539299999422,53440.18158792001 2025-06-09,03:40:29.000,160,11006161,13085,0,1749440428,13045.875044430002,24.779735820004134,53440.26543336 2025-06-09,03:40:30.000,160,11006198,12885,0,1749440429,13045.982825389998,24.836128859999008,53440.19556216 2025-06-09,03:40:31.000,160,11006135,12805,0,1749440430,13046.070397419993,24.885472770001797,53440.14665232 2025-06-09,03:40:32.000,160,11006155,13085,0,1749440431,13046.131024209993,24.892521900001157,53440.16761368 2025-06-09,03:40:33.000,160,11006128,12965,0,1749440432,13046.184914689999,24.920718419998593,53440.090755360005 2025-06-09,03:40:34.000,160,11006150,12965,0,1749440433,13046.29943195999,24.885472770001797,53440.13267808001 2025-06-09,03:40:35.000,160,11006196,12885,0,1749440434,13046.413949229995,24.927767549997952,53440.10472960001 2025-06-09,03:40:36.000,160,11006178,12965,0,1749440435,13046.514993879995,24.941865810003947,53440.15363944001 2025-06-09,03:40:37.000,160,11006155,12965,0,1749440436,13046.595829599995,24.948914940003306,53440.09774248 2025-06-09,03:40:38.000,160,11006128,12925,0,1749440437,13046.717083179996,24.934816680004587,53440.11870384 2025-06-09,03:40:39.000,160,11006168,12765,0,1749440438,13046.831600450001,24.948914940003306,53440.10472960001 2025-06-09,03:40:40.000,160,11006141,12765,0,1749440439,13046.959590339997,24.927767549997952,53440.160626560006 2025-06-09,03:40:41.000,160,11006160,12765,0,1749440440,13047.026953439992,24.963013200002024,53440.13267808001 2025-06-09,03:40:42.000,160,11006156,13045,0,1749440441,13047.033689750002,24.970062330001383,53440.069794 2025-06-09,03:40:43.000,160,11006150,12805,0,1749440442,13047.168415949993,24.9841605900001,53440.04883264 2025-06-09,03:40:44.000,160,11006147,12885,0,1749440443,13047.276196909988,24.9841605900001,53440.041845520005 2025-06-09,03:40:45.000,160,11006136,12965,0,1749440444,13047.377241559989,25.026455370003532,53440.02787128 2025-06-09,03:40:46.000,160,11006169,12845,0,1749440445,13047.485022519999,25.0969466700044,53440.090755360005 2025-06-09,03:40:47.000,160,11006157,13085,0,1749440446,13047.59953978999,25.082848409998405,53440.07678112 2025-06-09,03:40:48.000,160,11006157,12925,0,1749440447,13047.68037550999,25.125143190001836,53440.09774248 2025-06-09,03:40:49.000,160,11006194,13125,0,1749440448,13047.794892779995,25.16743796999799,53440.02787128 2025-06-09,03:40:50.000,160,11006179,13005,0,1749440449,13047.895937429996,25.22383101000014,53440.139665200004 2025-06-09,03:40:51.000,160,11006150,12965,0,1749440450,13047.983509459991,25.322518829998444,53440.090755360005 2025-06-09,03:40:52.000,160,11006177,12885,0,1749440451,13048.050872560001,25.364813610001875,53440.07678112 2025-06-09,03:40:53.000,160,11006168,12885,0,1749440452,13048.158653519997,25.364813610001875,53440.08376824001 2025-06-09,03:40:54.000,160,11006183,12965,0,1749440453,13048.266434479992,25.428255780003383,53440.12569096 2025-06-09,03:40:55.000,160,11006190,13205,0,1749440454,13048.333797580002,25.4423540400021,53440.11870384 2025-06-09,03:40:56.000,160,11006139,12725,0,1749440455,13048.468523779993,25.435304910002742,53440.1746008 2025-06-09,03:40:57.000,160,11006198,13125,0,1749440456,13048.502205329998,25.470550559999538,53440.160626560006 2025-06-09,03:40:58.000,160,11006133,12925,0,1749440457,13048.529150569993,25.526943600001687,53440.11870384 2025-06-09,03:40:59.000,160,11006161,13005,0,1749440458,13048.616722599989,25.519894470002328,53440.13267808001 2025-06-09,03:41:00.000,160,11006152,12925,0,1749440459,13048.663876769999,25.555140119999123,53440.15363944001 2025-06-09,03:41:01.000,160,11006181,13005,0,1749440460,13048.731239869994,25.604484030001913,53440.11870384 2025-06-09,03:41:02.000,160,11006197,12765,0,1749440461,13048.81881189999,25.611533160001272,53440.19556216 2025-06-09,03:41:03.000,160,11006149,12845,0,1749440462,13048.812075589994,25.646778809998068,53440.13267808001 2025-06-09,03:41:04.000,160,11006154,12925,0,1749440463,13048.892911309995,25.66792620000342,53440.139665200004 2025-06-09,03:41:05.000,160,11006198,13045,0,1749440464,13048.98048333999,25.6890735900015,53440.12569096 2025-06-09,03:41:06.000,160,11006171,13125,0,1749440465,13049.02763751,25.67497533000278,53440.11870384 2025-06-09,03:41:07.000,160,11006141,12925,0,1749440466,13049.04784644,25.646778809998068,53440.11870384 2025-06-09,03:41:08.000,160,11006109,13005,0,1749440467,13049.095000609996,25.62563141999999,53440.13267808001 2025-06-09,03:41:09.000,160,11006164,12965,0,1749440468,13049.142154779991,25.63972967999871,53440.160626560006 2025-06-09,03:41:10.000,160,11006146,13085,0,1749440469,13049.196045259996,25.611533160001272,53440.19556216 2025-06-09,03:41:11.000,160,11006170,13125,0,1749440470,13049.209517880001,25.583336640003836,53440.12569096 2025-06-09,03:41:12.000,160,11006165,12925,0,1749440471,13049.216254189996,25.62563141999999,53440.10472960001 2025-06-09,03:41:13.000,160,11006089,13005,0,1749440472,13049.216254189996,25.61858229000063,53440.160626560006 2025-06-09,03:41:14.000,160,11006214,12965,0,1749440473,13049.209517880001,25.583336640003836,53440.160626560006 2025-06-09,03:41:15.000,160,11006206,13125,0,1749440474,13049.236463119996,25.604484030001913,53440.11870384 2025-06-09,03:41:16.000,160,11006187,12765,0,1749440475,13049.283617289992,25.590385770003195,53440.12569096 2025-06-09,03:41:17.000,160,11006172,12685,0,1749440476,13049.303826219992,25.576287510004477,53440.12569096 2025-06-09,03:41:18.000,160,11006108,13005,0,1749440477,13049.337507769997,25.597434900002554,53440.15363944001 2025-06-09,03:41:19.000,160,11006169,12965,0,1749440478,13049.371189320002,25.533992730001046,53440.06280688001 2025-06-09,03:41:20.000,160,11006179,12885,0,1749440479,13049.384661939992,25.519894470002328,53440.069794 2025-06-09,03:41:21.000,160,11006202,12965,0,1749440480,13049.377925629997,25.49874708000425,53440.05581976 2025-06-09,03:41:22.000,160,11006175,12965,0,1749440481,13049.431816110002,25.50579621000361,53440.069794 2025-06-09,03:41:23.000,160,11006158,12965,0,1749440482,13049.431816110002,25.49169795000489,53440.041845520005 2025-06-09,03:41:24.000,160,11006150,12965,0,1749440483,13049.425079799992,25.49169795000489,53439.97896144 2025-06-09,03:41:25.000,160,11006154,12765,0,1749440484,13049.458761349997,25.526943600001687,53440.02088416 2025-06-09,03:41:26.000,160,11006194,12965,0,1749440485,13049.458761349997,25.46350143000018,53440.02088416 2025-06-09,03:41:27.000,160,11006122,12805,0,1749440486,13049.465497659992,25.477599689998897,53440.01389704001 2025-06-09,03:41:28.000,160,11006107,12765,0,1749440487,13049.546333379993,25.49874708000425,53439.9999228 2025-06-09,03:41:29.000,160,11006205,13165,0,1749440488,13049.566542309993,25.51284534000297,53440.02787128 2025-06-09,03:41:30.000,160,11006199,12885,0,1749440489,13049.633905410003,25.526943600001687,53440.00690992 2025-06-09,03:41:31.000,160,11006169,13045,0,1749440490,13049.701268509998,25.519894470002328,53440.00690992 2025-06-09,03:41:32.000,160,11006181,13045,0,1749440491,13049.782104229998,25.533992730001046,53440.02088416 2025-06-09,03:41:33.000,160,11006137,12925,0,1749440492,13049.849467329994,25.526943600001687,53440.03485840001 2025-06-09,03:41:34.000,160,11006153,13045,0,1749440493,13049.943775669999,25.548090989999764,53440.05581976 2025-06-09,03:41:35.000,160,11006188,12965,0,1749440494,13050.00440246,25.541041860000405,53439.992935680006 2025-06-09,03:41:36.000,160,11006181,12725,0,1749440495,13050.031347699995,25.548090989999764,53439.992935680006 2025-06-09,03:41:37.000,160,11006211,13045,0,1749440496,13050.132392349995,25.526943600001687,53440.01389704001 2025-06-09,03:41:38.000,160,11006136,12805,0,1749440497,13050.17954651999,25.562189249998482,53439.9999228 2025-06-09,03:41:39.000,160,11006161,12765,0,1749440498,13050.26038223999,25.555140119999123,53439.98594856001 2025-06-09,03:41:40.000,160,11006148,12685,0,1749440499,13050.314272719996,25.526943600001687,53439.9999228 2025-06-09,03:41:41.000,160,11006177,12925,0,1749440500,13050.3681632,25.45645230000082,53439.98594856001 2025-06-09,03:41:42.000,160,11006165,13045,0,1749440501,13050.469207850001,25.414157520004665,53439.96498720001 2025-06-09,03:41:43.000,160,11006208,12925,0,1749440502,13050.563516189992,25.364813610001875,53439.971974320004 2025-06-09,03:41:44.000,160,11006192,13045,0,1749440503,13050.651088220002,25.343666220003797,53440.04883264 2025-06-09,03:41:45.000,160,11006221,12885,0,1749440504,13050.718451319997,25.336617090004438,53440.01389704001 2025-06-09,03:41:46.000,160,11006154,12805,0,1749440505,13050.799287039998,25.27317492000293,53440.06280688001 2025-06-09,03:41:47.000,160,11006176,12925,0,1749440506,13050.859913829998,25.22383101000014,53440.069794 2025-06-09,03:41:48.000,160,11006169,12885,0,1749440507,13050.947485859993,25.20973275000142,53440.02088416 2025-06-09,03:41:49.000,160,11006206,12885,0,1749440508,13050.987903719993,25.174487100004626,53440.03485840001 2025-06-09,03:41:50.000,160,11006188,12965,0,1749440509,13051.062003129999,25.118094060002477,53440.02088416 2025-06-09,03:41:51.000,160,11006231,12925,0,1749440510,13051.088948369994,25.075799279999046,53440.041845520005 2025-06-09,03:41:52.000,160,11006219,12965,0,1749440511,13051.129366229994,25.04055363000225,53439.98594856001 2025-06-09,03:41:53.000,160,11006197,13005,0,1749440512,13051.210201949994,24.955964070002665,53439.9999228 2025-06-09,03:41:54.000,160,11006185,12845,0,1749440513,13051.291037669995,24.85727625000436,53440.03485840001 2025-06-09,03:41:55.000,160,11006238,12805,0,1749440514,13051.351664459995,24.836128859999008,53439.923064480005 2025-06-09,03:41:56.000,160,11006208,12845,0,1749440515,13051.39881862999,24.772686690004775,53439.90909024 2025-06-09,03:41:57.000,160,11006224,12885,0,1749440516,13051.52680852,24.772686690004775,53439.95800008 2025-06-09,03:41:58.000,160,11006134,13085,0,1749440517,13051.594171619996,24.76563755999814,53439.96498720001 2025-06-09,03:41:59.000,160,11006226,13165,0,1749440518,13051.62785317,24.737441040000704,53439.95101296 2025-06-09,03:42:00.000,160,11006218,12845,0,1749440519,13051.681743649991,24.69514626000455,53439.93703872001 2025-06-09,03:42:01.000,160,11006260,12885,0,1749440520,13051.722161509992,24.681047999998555,53439.95101296 2025-06-09,03:42:02.000,160,11006178,12725,0,1749440521,13051.735634129996,24.62465496000368,53439.93703872001 2025-06-09,03:42:03.000,160,11006187,13005,0,1749440522,13051.722161509992,24.554163660002814,53439.91607736001 2025-06-09,03:42:04.000,160,11006186,12805,0,1749440523,13051.728897820001,24.518918009998742,53439.88114176 2025-06-09,03:42:05.000,160,11006220,12965,0,1749440524,13051.701952579991,24.441377579998516,53439.88114176 2025-06-09,03:42:06.000,160,11006193,13045,0,1749440525,13051.661534719991,24.42023019000044,53439.81127056 2025-06-09,03:42:07.000,160,11006194,12805,0,1749440526,13051.681743649991,24.377935410004284,53439.88812888 2025-06-09,03:42:08.000,160,11006151,12965,0,1749440527,13051.681743649991,24.335640630000853,53439.84620616001 2025-06-09,03:42:09.000,160,11006209,12685,0,1749440528,13051.661534719991,24.335640630000853,53439.825244800006 2025-06-09,03:42:10.000,160,11006226,13045,0,1749440529,13051.668271030001,24.300394980004057,53439.776334960006 2025-06-09,03:42:11.000,160,11006175,12965,0,1749440530,13051.634589479996,24.300394980004057,53439.74838648001 2025-06-09,03:42:12.000,160,11006162,12845,0,1749440531,13051.708688890001,24.321542370002135,53439.79729632001 2025-06-09,03:42:13.000,160,11006131,12925,0,1749440532,13051.62785317,24.18760889999976,53439.67851528001 2025-06-09,03:42:14.000,160,11006178,13125,0,1749440533,13051.600907929991,24.138264990004245,53439.66454104 2025-06-09,03:42:15.000,160,11006172,13125,0,1749440534,13051.56722638,24.138264990004245,53439.67152816 2025-06-09,03:42:16.000,160,11006172,12805,0,1749440535,13051.52680852,24.103019340000174,53439.54576 2025-06-09,03:42:17.000,160,11006173,12605,0,1749440536,13051.50659959,24.088921080001455,53439.538772880005 2025-06-09,03:42:18.000,160,11006116,12885,0,1749440537,13051.46618173,24.074822820002737,53439.49685016 2025-06-09,03:42:19.000,160,11006171,12965,0,1749440538,13051.37860969999,24.046626299998024,53439.468901680004 2025-06-09,03:42:20.000,160,11006193,12805,0,1749440539,13051.331455529995,23.99728239000251,53439.35710776 2025-06-09,03:42:21.000,160,11006150,12765,0,1749440540,13051.26409243,23.983184130003792,53439.32915928 2025-06-09,03:42:22.000,160,11006136,12925,0,1749440541,13051.21693825999,23.94793847999972,53439.322172160006 2025-06-09,03:42:23.000,160,11006166,12765,0,1749440542,13051.18325671,23.912692830002925,53439.273262320006 2025-06-09,03:42:24.000,160,11006133,12925,0,1749440543,13051.129366229994,23.933840220001002,53439.19640400001 2025-06-09,03:42:25.000,160,11006191,13005,0,1749440544,13051.082212059999,23.933840220001002,53439.14050704 2025-06-09,03:42:26.000,160,11006177,12725,0,1749440545,13051.028321579994,23.94088935000036,53439.133519920004 2025-06-09,03:42:27.000,160,11006194,12965,0,1749440546,13050.893595379988,23.919741960002284,53439.084610080004 2025-06-09,03:42:28.000,160,11006133,12805,0,1749440547,13050.853177520003,23.96203673999844,53439.00775176001 2025-06-09,03:42:29.000,160,11006198,13125,0,1749440548,13050.785814419993,23.919741960002284,53438.916919200004 2025-06-09,03:42:30.000,160,11006160,12925,0,1749440549,13050.671297150002,23.898594570004207,53438.92390632 2025-06-09,03:42:31.000,160,11006194,12725,0,1749440550,13050.603934049992,23.863348920000135,53438.83307376 2025-06-09,03:42:32.000,160,11006177,12885,0,1749440551,13050.502889399992,23.842201530002058,53438.71429272 2025-06-09,03:42:33.000,160,11006175,12925,0,1749440552,13050.455735229996,23.82105414000398,53438.651408640006 2025-06-09,03:42:34.000,160,11006153,12805,0,1749440553,13050.3681632,23.757611970002472,53438.61647304 2025-06-09,03:42:35.000,160,11006184,13125,0,1749440554,13050.314272719996,23.72941544999776,53438.497692 2025-06-09,03:42:36.000,160,11006181,13125,0,1749440555,13050.30753641,23.72941544999776,53438.51865336 2025-06-09,03:42:37.000,160,11006179,13085,0,1749440556,13050.24690962,23.701218930000323,53438.3928852 2025-06-09,03:42:38.000,160,11006129,13285,0,1749440557,13050.152601279995,23.658924150004168,53438.37192384 2025-06-09,03:42:39.000,160,11006179,13005,0,1749440558,13050.12565604,23.644825889998174,53438.28807840001 2025-06-09,03:42:40.000,160,11006183,12805,0,1749440559,13050.031347699995,23.567285459997947,53438.23916856001 2025-06-09,03:42:41.000,160,11006192,12925,0,1749440560,13049.950511979994,23.54613806999987,53438.16929736001 2025-06-09,03:42:42.000,160,11006156,12965,0,1749440561,13049.876412569989,23.503843290003715,53438.08545192 2025-06-09,03:42:43.000,160,11006163,12845,0,1749440562,13049.829258399994,23.454499380000925,53438.01558072 2025-06-09,03:42:44.000,160,11006224,12965,0,1749440563,13049.788840539994,23.391057209999417,53437.98763224 2025-06-09,03:42:45.000,160,11006166,12885,0,1749440564,13049.721477439998,23.32761503999791,53437.910773920004 2025-06-09,03:42:46.000,160,11006194,12885,0,1749440565,13049.674323269988,23.32056590999855,53437.85487696001 2025-06-09,03:42:47.000,160,11006223,13085,0,1749440566,13049.566542309993,23.278271130002395,53437.743083040004 2025-06-09,03:42:48.000,160,11006177,12925,0,1749440567,13049.512651830002,23.235976349998964,53437.6592376 2025-06-09,03:42:49.000,160,11006210,12845,0,1749440568,13049.505915519992,23.17253418000473,53437.65225048 2025-06-09,03:42:50.000,160,11006200,12845,0,1749440569,13049.458761349997,23.15138678999938,53437.60334064 2025-06-09,03:42:51.000,160,11006226,12885,0,1749440570,13049.425079799992,23.1302394000013,53437.56141792 2025-06-09,03:42:52.000,160,11006181,12725,0,1749440571,13049.391398250002,23.052698970001074,53437.50552096 2025-06-09,03:42:53.000,160,11006144,12685,0,1749440572,13049.364453009992,22.982207670000207,53437.46359824 2025-06-09,03:42:54.000,160,11006190,12885,0,1749440573,13049.324035149992,22.91171636999934,53437.35180432001 2025-06-09,03:42:55.000,160,11006161,12765,0,1749440574,13049.297089909996,22.869421590003185,53437.260971760006 2025-06-09,03:42:56.000,160,11006188,12845,0,1749440575,13049.270144670001,22.763684639998246,53437.19808768 2025-06-09,03:42:57.000,160,11006200,12765,0,1749440576,13049.18930895,22.700242470004014,53437.16315208001 2025-06-09,03:42:58.000,160,11006181,12725,0,1749440577,13049.12194584999,22.643849430001865,53437.023409680005 2025-06-09,03:42:59.000,160,11006170,12925,0,1749440578,13049.10847323,22.566309000001638,53436.96751272001 2025-06-09,03:43:00.000,160,11006221,12925,0,1749440579,13049.02763751,22.51696508999885,53436.91860288001 2025-06-09,03:43:01.000,160,11006186,13085,0,1749440580,13048.993955959995,22.439424659998622,53436.86270592 2025-06-09,03:43:02.000,160,11006204,12845,0,1749440581,13048.96027440999,22.361884229998395,53436.77886048001 2025-06-09,03:43:03.000,160,11006162,12645,0,1749440582,13048.96701072,22.298442060004163,53436.7159764 2025-06-09,03:43:04.000,160,11006193,12965,0,1749440583,13048.91985654999,22.192705109999224,53436.67405368 2025-06-09,03:43:05.000,160,11006187,12965,0,1749440584,13048.872702379995,22.14336120000371,53436.569246880004 2025-06-09,03:43:06.000,160,11006202,13085,0,1749440585,13048.953538099995,22.115164679998998,53436.471427200006 2025-06-09,03:43:07.000,160,11006187,12885,0,1749440586,13048.913120239995,22.065820770003484,53436.422517360006 2025-06-09,03:43:08.000,160,11006137,12805,0,1749440587,13048.94680179,22.065820770003484,53436.35963328 2025-06-09,03:43:09.000,160,11006273,12725,0,1749440588,13048.96701072,22.016476860000694,53436.33867192 2025-06-09,03:43:10.000,160,11006133,13245,0,1749440589,13049.00742858,21.953034689999186,53436.282774960004 2025-06-09,03:43:11.000,160,11006193,12845,0,1749440590,13049.00069226999,21.938936430000467,53436.16399392 2025-06-09,03:43:12.000,160,11006182,12965,0,1749440591,13049.04784644,21.91778904000239,53436.1220712 2025-06-09,03:43:13.000,160,11006165,12605,0,1749440592,13049.054582749995,21.826150350003445,53436.05918712001 2025-06-09,03:43:14.000,160,11006194,13045,0,1749440593,13049.12194584999,21.80500295999809,53436.05918712001 2025-06-09,03:43:15.000,160,11006164,12765,0,1749440594,13049.115209539996,21.762708180001937,53435.968354560006 2025-06-09,03:43:16.000,160,11006182,13285,0,1749440595,13049.12868216,21.69221688000107,53435.91245760001 2025-06-09,03:43:17.000,160,11006191,12925,0,1749440596,13049.14889109,21.64287296999828,53435.90547048 2025-06-09,03:43:18.000,160,11006096,13125,0,1749440597,13049.142154779991,21.671069490002992,53435.78668944 2025-06-09,03:43:19.000,160,11006187,12965,0,1749440598,13049.115209539996,21.649922100004915,53435.69585688 2025-06-09,03:43:20.000,160,11006207,13005,0,1749440599,13049.0882643,21.586479930003406,53435.632972800006 2025-06-09,03:43:21.000,160,11006164,12765,0,1749440600,13049.04111012999,21.579430800004047,53435.62598568001 2025-06-09,03:43:22.000,160,11006168,12845,0,1749440601,13049.06131905999,21.572381670004688,53435.563101600004 2025-06-09,03:43:23.000,160,11006131,13005,0,1749440602,13049.04784644,21.572381670004688,53435.43733344001 2025-06-09,03:43:24.000,160,11006178,12885,0,1749440603,13049.054582749995,21.586479930003406,53435.30457816 2025-06-09,03:43:25.000,160,11006196,12765,0,1749440604,13049.04111012999,21.530086890001257,53435.30457816 2025-06-09,03:43:26.000,160,11006195,12645,0,1749440605,13049.0882643,21.5230377600019,53435.227719840004 2025-06-09,03:43:27.000,160,11006188,12805,0,1749440606,13049.054582749995,21.5230377600019,53435.17182288001 2025-06-09,03:43:28.000,160,11006150,12845,0,1749440607,13049.12868216,21.49484124000446,53435.080990320006 2025-06-09,03:43:29.000,160,11006177,13005,0,1749440608,13049.16910002,21.431399070002954,53435.080990320006 2025-06-09,03:43:30.000,160,11006191,12765,0,1749440609,13049.175836329996,21.389104289999523,53434.99015776 2025-06-09,03:43:31.000,160,11006179,12605,0,1749440610,13049.222990499991,21.33976038000401,53434.93426080001 2025-06-09,03:43:32.000,160,11006145,13005,0,1749440611,13049.249935740001,21.297465600000578,53434.83644112001 2025-06-09,03:43:33.000,160,11006152,12765,0,1749440612,13049.317298839997,21.22697429999971,53434.81547976001 2025-06-09,03:43:34.000,160,11006216,12885,0,1749440613,13049.377925629997,21.163532129998202,53434.7595828 2025-06-09,03:43:35.000,160,11006164,12805,0,1749440614,13049.425079799992,21.10008996000397,53434.66875024001 2025-06-09,03:43:36.000,160,11006165,12765,0,1749440615,13049.519388139997,21.0648443099999,53434.654776 2025-06-09,03:43:37.000,160,11006219,12925,0,1749440616,13049.566542309993,21.036647790002462,53434.5849048 2025-06-09,03:43:38.000,160,11006125,12685,0,1749440617,13049.627169099993,20.99435300999903,53434.508046480005 2025-06-09,03:43:39.000,160,11006198,12925,0,1749440618,13049.674323269988,20.937959970004158,53434.4451624 2025-06-09,03:43:40.000,160,11006187,13005,0,1749440619,13049.681059579998,20.909763449999446,53434.39625256 2025-06-09,03:43:41.000,160,11006159,13125,0,1749440620,13049.721477439998,20.86041954000393,53434.36131696001 2025-06-09,03:43:42.000,160,11006183,12925,0,1749440621,13049.768631609993,20.83222301999922,53434.28445864001 2025-06-09,03:43:43.000,160,11006183,13045,0,1749440622,13049.849467329994,20.782879110003705,53434.242535920006 2025-06-09,03:43:44.000,160,11006196,13045,0,1749440623,13049.923566739999,20.76878084999771,53434.221574560004 2025-06-09,03:43:45.000,160,11006137,12765,0,1749440624,13050.02461139,20.740584330000274,53434.172664720005 2025-06-09,03:43:46.000,160,11006132,12845,0,1749440625,13050.06502925,20.740584330000274,53434.13772912 2025-06-09,03:43:47.000,160,11006186,12605,0,1749440626,13050.1660739,20.733535200000915,53434.09580640001 2025-06-09,03:43:48.000,160,11006144,13165,0,1749440627,13050.28732748,20.740584330000274,53434.04689656001 2025-06-09,03:43:49.000,160,11006195,13005,0,1749440628,13050.38837213,20.719436940002197,53433.97702536001 2025-06-09,03:43:50.000,160,11006201,12885,0,1749440629,13050.442262609991,20.65599477000069,53433.886192800004 2025-06-09,03:43:51.000,160,11006168,12765,0,1749440630,13050.543307259992,20.627798250003252,53433.89317992 2025-06-09,03:43:52.000,160,11006154,12805,0,1749440631,13050.630879290002,20.65599477000069,53433.84427008 2025-06-09,03:43:53.000,160,11006182,12925,0,1749440632,13050.678033459997,20.613699990004534,53433.76042464001 2025-06-09,03:43:54.000,160,11006161,12925,0,1749440633,13050.779078109997,20.620749120003893,53433.788373120005 2025-06-09,03:43:55.000,160,11006221,12845,0,1749440634,13050.853177520003,20.59255259999918,53433.73247616001 2025-06-09,03:43:56.000,160,11006193,12605,0,1749440635,13050.994640029989,20.536159560004307,53433.6765792 2025-06-09,03:43:57.000,160,11006175,12845,0,1749440636,13051.062003129999,20.522061299998313,53433.620682240005 2025-06-09,03:43:58.000,160,11006170,12885,0,1749440637,13051.122629919999,20.507963039999595,53433.66260496001 2025-06-09,03:43:59.000,160,11006168,13085,0,1749440638,13051.26409243,20.444520869998087,53433.606708 2025-06-09,03:44:00.000,160,11006189,13165,0,1749440639,13051.35840076999,20.41632435000065,53433.5368368 2025-06-09,03:44:01.000,160,11006173,12965,0,1749440640,13051.412291249995,20.444520869998087,53433.58574664 2025-06-09,03:44:02.000,160,11006168,13125,0,1749440641,13051.48639066,20.388127830003214,53433.50888832 2025-06-09,03:44:03.000,160,11006171,12805,0,1749440642,13051.580698999991,20.374029570004495,53433.501901200005 2025-06-09,03:44:04.000,160,11006151,12845,0,1749440643,13051.675007339996,20.402226090001932,53433.44600424001 2025-06-09,03:44:05.000,160,11006173,12925,0,1749440644,13051.715425199996,20.41632435000065,53433.44600424001 2025-06-09,03:44:06.000,160,11006180,13245,0,1749440645,13051.802997229992,20.4727173900028,53433.41106864 2025-06-09,03:44:07.000,160,11006170,12685,0,1749440646,13051.877096639997,20.4727173900028,53433.41106864 2025-06-09,03:44:08.000,160,11006135,12925,0,1749440647,13051.957932359997,20.45861913000408,53433.334210320005 2025-06-09,03:44:09.000,160,11006139,13045,0,1749440648,13052.058977009998,20.46566826000344,53433.334210320005 2025-06-09,03:44:10.000,160,11006156,12925,0,1749440649,13052.139812729998,20.444520869998087,53433.29927472 2025-06-09,03:44:11.000,160,11006213,12765,0,1749440650,13052.227384759994,20.46566826000344,53433.25036488 2025-06-09,03:44:12.000,160,11006196,12885,0,1749440651,13052.341902029999,20.43042260999937,53433.236390640006 2025-06-09,03:44:13.000,160,11006131,13005,0,1749440652,13052.43621036999,20.42337348000001,53433.20145504 2025-06-09,03:44:14.000,160,11006172,12965,0,1749440653,13052.60461812,20.437471739998728,53433.19446792 2025-06-09,03:44:15.000,160,11006191,12845,0,1749440654,13052.69892645999,20.45861913000408,53433.19446792 2025-06-09,03:44:16.000,160,11006180,13125,0,1749440655,13052.799971109991,20.43042260999937,53433.13158384 2025-06-09,03:44:17.000,160,11006173,12765,0,1749440656,13052.934697309996,20.402226090001932,53433.180493679996 2025-06-09,03:44:18.000,160,11006140,12765,0,1749440657,13052.981851479992,20.381078700003854,53433.17350656 2025-06-09,03:44:19.000,160,11006161,12765,0,1749440658,13053.116577679997,20.345833049999783,53433.117609600005 2025-06-09,03:44:20.000,160,11006163,13045,0,1749440659,13053.177204469997,20.317636530002346,53433.12459672 2025-06-09,03:44:21.000,160,11006149,12765,0,1749440660,13053.305194359993,20.268292619999556,53433.08966112001 2025-06-09,03:44:22.000,160,11006177,13045,0,1749440661,13053.439920559998,20.261243490000197,53433.09664824 2025-06-09,03:44:23.000,160,11006149,12805,0,1749440662,13053.53422889999,20.24009610000212,53433.07568688 2025-06-09,03:44:24.000,160,11006142,12845,0,1749440663,13053.689164029995,20.2259978400034,53433.10363536 2025-06-09,03:44:25.000,160,11006147,12845,0,1749440664,13053.81715391999,20.254194360000838,53433.12459672 2025-06-09,03:44:26.000,160,11006195,12885,0,1749440665,13053.96535274,20.24714523000148,53433.166519440005 2025-06-09,03:44:27.000,160,11006200,13125,0,1749440666,13054.059661079991,20.317636530002346,53433.19446792 2025-06-09,03:44:28.000,160,11006130,12885,0,1749440667,13054.153969419996,20.338783920000424,53433.215429280004 2025-06-09,03:44:29.000,160,11006141,12725,0,1749440668,13054.221332519992,20.381078700003854,53433.13857096001 2025-06-09,03:44:30.000,160,11006160,12845,0,1749440669,13054.322377169992,20.40927522000129,53433.2224164 2025-06-09,03:44:31.000,160,11006182,13005,0,1749440670,13054.443630749993,20.47976652000216,53433.17350656 2025-06-09,03:44:32.000,160,11006162,12925,0,1749440671,13054.504257539993,20.557306950002385,53433.27132624 2025-06-09,03:44:33.000,160,11006149,12925,0,1749440672,13054.598565879998,20.59255259999918,53433.26433912 2025-06-09,03:44:34.000,160,11006169,12925,0,1749440673,13054.679401599999,20.684191289998125,53433.22940352001 2025-06-09,03:44:35.000,160,11006172,12765,0,1749440674,13054.75350100999,20.726486070001556,53433.18748080001 2025-06-09,03:44:36.000,160,11006171,12965,0,1749440675,13054.827600419994,20.782879110003705,53433.1525452 2025-06-09,03:44:37.000,160,11006166,12685,0,1749440676,13054.92190876,20.846321279997937,53433.166519440005 2025-06-09,03:44:38.000,160,11006134,12965,0,1749440677,13055.02295341,20.902714320000086,53433.215429280004 2025-06-09,03:44:39.000,160,11006138,13005,0,1749440678,13055.12399806,20.99435300999903,53433.20844216001 2025-06-09,03:44:40.000,160,11006119,13005,0,1749440679,13055.20483378,21.085991699997976,53433.19446792 2025-06-09,03:44:41.000,160,11006203,12725,0,1749440680,13055.312614739996,21.191728650002915,53433.215429280004 2025-06-09,03:44:42.000,160,11006155,12645,0,1749440681,13055.373241529996,21.26926908000314,53433.166519440005 2025-06-09,03:44:43.000,160,11006198,12925,0,1749440682,13055.420395699992,21.311563859999296,53433.215429280004 2025-06-09,03:44:44.000,160,11006191,12925,0,1749440683,13055.507967730002,21.367956900001445,53433.215429280004 2025-06-09,03:44:45.000,160,11006170,12885,0,1749440684,13055.575330829997,21.424349940003594,53433.15953232001 2025-06-09,03:44:46.000,160,11006164,12885,0,1749440685,13055.683111789993,21.49484124000446,53433.215429280004 2025-06-09,03:44:47.000,160,11006145,12765,0,1749440686,13055.716793339998,21.530086890001257,53433.215429280004 2025-06-09,03:44:48.000,160,11006178,12965,0,1749440687,13055.824574299993,21.600578190002125,53433.27132624 2025-06-09,03:44:49.000,160,11006130,12845,0,1749440688,13055.898673709999,21.671069490002992,53433.25735200001 2025-06-09,03:44:50.000,160,11006170,13045,0,1749440689,13055.959300499999,21.762708180001937,53433.22940352001 2025-06-09,03:44:51.000,160,11006189,12765,0,1749440690,13056.046872529994,21.790904699999373,53433.215429280004 2025-06-09,03:44:52.000,160,11006156,12685,0,1749440691,13056.12097194,21.86139600000024,53433.20844216001 2025-06-09,03:44:53.000,160,11006166,12885,0,1749440692,13056.188335039995,21.882543389998318,53433.20145504 2025-06-09,03:44:54.000,160,11006145,12805,0,1749440693,13056.29611599999,21.91073991000303,53433.1525452 2025-06-09,03:44:55.000,160,11006223,13165,0,1749440694,13056.37695171999,21.945985559999826,53433.20844216001 2025-06-09,03:44:56.000,160,11006195,12925,0,1749440695,13056.504941610001,21.945985559999826,53433.19446792 2025-06-09,03:44:57.000,160,11006164,13125,0,1749440696,13056.585777330001,21.981231210003898,53433.22940352001 2025-06-09,03:44:58.000,160,11006175,12805,0,1749440697,13056.653140429997,22.023525990000053,53433.20844216001 2025-06-09,03:44:59.000,160,11006171,13205,0,1749440698,13056.720503529992,22.051722510004765,53433.236390640006 2025-06-09,03:45:00.000,160,11006205,12805,0,1749440699,13056.794602939997,22.09401729000092,53433.27132624 2025-06-09,03:45:01.000,160,11006206,12845,0,1749440700,13056.855229729998,22.09401729000092,53433.29927472 2025-06-09,03:45:02.000,160,11006142,12925,0,1749440701,13056.956274379998,22.122213809998357,53433.215429280004 2025-06-09,03:45:03.000,160,11006172,12845,0,1749440702,13057.050582719989,22.10811554999964,53433.30626184001 2025-06-09,03:45:04.000,160,11006205,13005,0,1749440703,13057.151627369989,22.171557720001147,53433.285300480005 2025-06-09,03:45:05.000,160,11006175,12805,0,1749440704,13057.286353569994,22.220901630003937,53433.236390640006 2025-06-09,03:45:06.000,160,11006144,12765,0,1749440705,13057.37392559999,22.27729466999881,53433.27132624 2025-06-09,03:45:07.000,160,11006177,13285,0,1749440706,13057.47497024999,22.33368771000096,53433.22940352001 2025-06-09,03:45:08.000,160,11006163,12925,0,1749440707,13057.589487519996,22.347785969999677,53433.334210320005 2025-06-09,03:45:09.000,160,11006204,13045,0,1749440708,13057.70400479,22.390080750003108,53433.24337776 2025-06-09,03:45:10.000,160,11006198,12805,0,1749440709,13057.825258370001,22.425326399999904,53433.31324896 2025-06-09,03:45:11.000,160,11006177,13085,0,1749440710,13057.953248259997,22.48876857000141,53433.348184559996 2025-06-09,03:45:12.000,160,11006221,13005,0,1749440711,13058.087974460002,22.50286683000013,53433.383120160004 2025-06-09,03:45:13.000,160,11006182,12885,0,1749440712,13058.215964349998,22.54516161000356,53433.404081520006 2025-06-09,03:45:14.000,160,11006175,12965,0,1749440713,13058.357426859999,22.580407260000356,53433.41805576 2025-06-09,03:45:15.000,160,11006178,13045,0,1749440714,13058.458471509999,22.643849430001865,53433.44600424001 2025-06-09,03:45:16.000,160,11006231,12805,0,1749440715,13058.57972509,22.67909507999866,53433.44600424001 2025-06-09,03:45:17.000,160,11006171,13045,0,1749440716,13058.67403342999,22.68614420999802,53433.4669656 2025-06-09,03:45:18.000,160,11006194,12805,0,1749440717,13058.788550699996,22.77073377000488,53433.54382392001 2025-06-09,03:45:19.000,160,11006168,12805,0,1749440718,13058.876122729991,22.841225069998472,53433.59273376001 2025-06-09,03:45:20.000,160,11006189,12965,0,1749440719,13058.963694760001,22.90466723999998,53433.59972088 2025-06-09,03:45:21.000,160,11006180,13125,0,1749440720,13059.084948340002,22.975158540000848,53433.66260496001 2025-06-09,03:45:22.000,160,11006137,12925,0,1749440721,13059.226410850002,23.010404189997644,53433.620682240005 2025-06-09,03:45:23.000,160,11006201,12925,0,1749440722,13059.273565019997,23.038600710002356,53433.69754056 2025-06-09,03:45:24.000,160,11006187,13005,0,1749440723,13059.421763839993,23.14433766000002,53433.71151480001 2025-06-09,03:45:25.000,160,11006193,12845,0,1749440724,13059.495863249998,23.17958331000409,53433.669592080005 2025-06-09,03:45:26.000,160,11006196,12605,0,1749440725,13059.596907899999,23.235976349998964,53433.75343752 2025-06-09,03:45:27.000,160,11006218,13045,0,1749440726,13059.71816148,23.278271130002395,53433.73247616001 2025-06-09,03:45:28.000,160,11006137,12765,0,1749440727,13059.81920613,23.292369390001113,53433.80933448001 2025-06-09,03:45:29.000,160,11006159,12725,0,1749440728,13059.92025078,23.341713300003903,53433.79536024 2025-06-09,03:45:30.000,160,11006183,12765,0,1749440729,13060.068449599996,23.398106339998776,53433.80234736 2025-06-09,03:45:31.000,160,11006201,12925,0,1749440730,13060.189703179996,23.42630286000349,53433.85824432001 2025-06-09,03:45:32.000,160,11006217,13085,0,1749440731,13060.310956759997,23.440401120002207,53433.83029584001 2025-06-09,03:45:33.000,160,11006174,13045,0,1749440732,13060.432210339997,23.433351990002848,53433.886192800004 2025-06-09,03:45:34.000,160,11006165,12845,0,1749440733,13060.526518680002,23.468597639999643,53433.93510264 2025-06-09,03:45:35.000,160,11006203,12805,0,1749440734,13060.614090709998,23.510892420003074,53434.004973840005 2025-06-09,03:45:36.000,160,11006215,12925,0,1749440735,13060.701662739993,23.55318719999923,53433.94907688001 2025-06-09,03:45:37.000,160,11006174,12525,0,1749440736,13060.789234769989,23.59548198000266,53434.0608708 2025-06-09,03:45:38.000,160,11006135,12885,0,1749440737,13060.91048834999,23.5884328500033,53434.02593520001 2025-06-09,03:45:39.000,160,11006177,13045,0,1749440738,13061.01153299999,23.609580240001378,53434.11676776001 2025-06-09,03:45:40.000,160,11006209,12965,0,1749440739,13061.105841339995,23.60253111000202,53434.06785792001 2025-06-09,03:45:41.000,160,11006142,12885,0,1749440740,13061.20014968,23.637776759998815,53434.13772912 2025-06-09,03:45:42.000,160,11006133,13285,0,1749440741,13061.307930639996,23.637776759998815,53434.13772912 2025-06-09,03:45:43.000,160,11006171,13085,0,1749440742,13061.442656840001,23.644825889998174,53434.19362608001 2025-06-09,03:45:44.000,160,11006204,12965,0,1749440743,13061.563910420002,23.623678500000096,53434.172664720005 2025-06-09,03:45:45.000,160,11006190,12925,0,1749440744,13061.664955070002,23.673022410002886,53434.21458744001 2025-06-09,03:45:46.000,160,11006171,13005,0,1749440745,13061.792944959998,23.673022410002886,53434.242535920006 2025-06-09,03:45:47.000,160,11006222,13285,0,1749440746,13061.914198539998,23.687120670001605,53434.27747152 2025-06-09,03:45:48.000,160,11006153,12805,0,1749440747,13061.981561639994,23.701218930000323,53434.2704844 2025-06-09,03:45:49.000,160,11006119,12925,0,1749440748,13062.10955152999,23.708268059999682,53434.24952304 2025-06-09,03:45:50.000,160,11006189,12765,0,1749440749,13062.17691463,23.736464580004395,53434.2704844 2025-06-09,03:45:51.000,160,11006141,12925,0,1749440750,13062.23754142,23.77875936000055,53434.28445864001 2025-06-09,03:45:52.000,160,11006152,12925,0,1749440751,13062.345322379995,23.77171023000119,53434.2704844 2025-06-09,03:45:53.000,160,11006164,13005,0,1749440752,13062.41268547999,23.81400501000462,53434.27747152 2025-06-09,03:45:54.000,160,11006203,12925,0,1749440753,13062.493521199991,23.856299790000776,53434.27747152 2025-06-09,03:45:55.000,160,11006191,12885,0,1749440754,13062.574356919991,23.877447179998853,53434.30542 2025-06-09,03:45:56.000,160,11006152,12725,0,1749440755,13062.675401569992,23.870398049999494,53434.33336848001 2025-06-09,03:45:57.000,160,11006186,12605,0,1749440756,13062.729292049997,23.933840220001002,53434.29843288 2025-06-09,03:45:58.000,160,11006192,12925,0,1749440757,13062.796655149992,23.884496309998212,53434.340355600005 2025-06-09,03:45:59.000,160,11006148,12885,0,1749440758,13062.864018250002,23.919741960002284,53434.38227832001 2025-06-09,03:46:00.000,160,11006147,13045,0,1749440759,13062.924645040002,23.856299790000776,53434.340355600005 2025-06-09,03:46:01.000,160,11006128,12765,0,1749440760,13062.992008139998,23.912692830002925,53434.36131696001 2025-06-09,03:46:02.000,160,11006136,12805,0,1749440761,13063.018953379993,23.863348920000135,53434.3752912 2025-06-09,03:46:03.000,160,11006169,12845,0,1749440762,13063.113261719998,23.849250660001417,53434.36830408 2025-06-09,03:46:04.000,160,11006184,12925,0,1749440763,13063.207570059989,23.856299790000776,53434.3752912 2025-06-09,03:46:05.000,160,11006167,12925,0,1749440764,13063.207570059989,23.82105414000398,53434.31240712001 2025-06-09,03:46:06.000,160,11006144,12885,0,1749440765,13063.254724229999,23.78580848999991,53434.39625256 2025-06-09,03:46:07.000,160,11006197,13165,0,1749440766,13063.33555995,23.806955879997986,53434.40323968001 2025-06-09,03:46:08.000,160,11006159,12965,0,1749440767,13063.38945042999,23.757611970002472,53434.41721392 2025-06-09,03:46:09.000,160,11006143,13165,0,1749440768,13063.423131979995,23.757611970002472,53434.459136640005 2025-06-09,03:46:10.000,160,11006178,13005,0,1749440769,13063.463549839995,23.71531718999904,53434.36131696001 2025-06-09,03:46:11.000,160,11006188,12765,0,1749440770,13063.55785818,23.658924150004168,53434.43817528 2025-06-09,03:46:12.000,160,11006131,12845,0,1749440771,13063.59827604,23.65187502000481,53434.48708512 2025-06-09,03:46:13.000,160,11006114,12925,0,1749440772,13063.665639139996,23.59548198000266,53434.4451624 2025-06-09,03:46:14.000,160,11006127,12645,0,1749440773,13063.71952962,23.59548198000266,53434.459136640005 2025-06-09,03:46:15.000,160,11006123,13125,0,1749440774,13063.786892719996,23.524990680001792,53434.4451624 2025-06-09,03:46:16.000,160,11006168,13125,0,1749440775,13063.847519509996,23.461548510000284,53434.50105936001 2025-06-09,03:46:17.000,160,11006173,12885,0,1749440776,13063.914882609992,23.440401120002207,53434.49407224 2025-06-09,03:46:18.000,160,11006198,12965,0,1749440777,13064.015927259992,23.35581156000262,53434.508046480005 2025-06-09,03:46:19.000,160,11006159,13045,0,1749440778,13064.103499290002,23.30646764999983,53434.508046480005 2025-06-09,03:46:20.000,160,11006176,13045,0,1749440779,13064.137180839993,23.285320260001754,53434.56394344 2025-06-09,03:46:21.000,160,11006134,13405,0,1749440780,13064.204543940003,23.20073070000217,53434.54298208 2025-06-09,03:46:22.000,160,11006128,13125,0,1749440781,13064.218016559993,23.20073070000217,53434.577917680006 2025-06-09,03:46:23.000,160,11006186,12885,0,1749440782,13064.292115969998,23.17253418000473,53434.577917680006 2025-06-09,03:46:24.000,160,11006146,12885,0,1749440783,13064.332533829998,23.13728853000066,53434.57093056001 2025-06-09,03:46:25.000,160,11006171,12885,0,1749440784,13064.386424309989,23.13728853000066,53434.61984040001 2025-06-09,03:46:26.000,160,11006151,13085,0,1749440785,13064.426842169989,23.08794461999787,53434.71766008001 2025-06-09,03:46:27.000,160,11006149,12965,0,1749440786,13064.433578479999,23.08089548999851,53434.724647200004 2025-06-09,03:46:28.000,160,11006137,12845,0,1749440787,13064.453787409999,23.08089548999851,53434.773557040004 2025-06-09,03:46:29.000,160,11006170,12885,0,1749440788,13064.52788681999,23.073846359999152,53434.80849264 2025-06-09,03:46:30.000,160,11006171,12885,0,1749440789,13064.534623129999,23.052698970001074,53434.80150552 2025-06-09,03:46:31.000,160,11006170,12965,0,1749440790,13064.581777299994,23.038600710002356,53434.843428240005 2025-06-09,03:46:32.000,160,11006194,12965,0,1749440791,13064.61545885,23.059748100000434,53434.90631232001 2025-06-09,03:46:33.000,160,11006146,13125,0,1749440792,13064.642404089995,23.08794461999787,53434.87836384 2025-06-09,03:46:34.000,160,11006123,12885,0,1749440793,13064.67608564,23.08794461999787,53434.92028656 2025-06-09,03:46:35.000,160,11006065,12925,0,1749440794,13064.743448739995,23.13728853000066,53434.97618352 2025-06-09,03:46:36.000,160,11006133,12725,0,1749440795,13064.75018504999,23.094993750004505,53434.99015776 2025-06-09,03:46:37.000,160,11006151,13045,0,1749440796,13064.743448739995,23.109092010003224,53435.0390676 2025-06-09,03:46:38.000,160,11006198,12845,0,1749440797,13064.77713029,23.094993750004505,53435.10195168001 2025-06-09,03:46:39.000,160,11006134,12885,0,1749440798,13064.83102076999,23.123190270001942,53435.08797744 2025-06-09,03:46:40.000,160,11006135,12885,0,1749440799,13064.844493389995,23.13728853000066,53435.13688728 2025-06-09,03:46:41.000,160,11006132,13005,0,1749440800,13064.864702319996,23.1302394000013,53435.15086152001 2025-06-09,03:46:42.000,160,11006152,13045,0,1749440801,13064.884911249996,23.19368157000281,53435.2137456 2025-06-09,03:46:43.000,160,11006199,13005,0,1749440802,13064.932065419991,23.250074609997682,53435.19278424 2025-06-09,03:46:44.000,160,11006150,12765,0,1749440803,13064.952274349991,23.285320260001754,53435.227719840004 2025-06-09,03:46:45.000,160,11006119,12925,0,1749440804,13064.93880173,23.30646764999983,53435.30457816 2025-06-09,03:46:46.000,160,11006164,12725,0,1749440805,13064.965746969996,23.32056590999855,53435.33252664 2025-06-09,03:46:47.000,160,11006138,13165,0,1749440806,13064.965746969996,23.334664170004544,53435.38143648 2025-06-09,03:46:48.000,160,11006182,12965,0,1749440807,13065.033110069991,23.32056590999855,53435.416372080006 2025-06-09,03:46:49.000,160,11006147,12965,0,1749440808,13064.992692209991,23.36990982000134,53435.4233592 2025-06-09,03:46:50.000,160,11006149,12605,0,1749440809,13065.019637450001,23.36286069000198,53435.4932304 2025-06-09,03:46:51.000,160,11006123,12845,0,1749440810,13065.033110069991,23.398106339998776,53435.52117888 2025-06-09,03:46:52.000,160,11006119,12965,0,1749440811,13065.006164829996,23.398106339998776,53435.563101600004 2025-06-09,03:46:53.000,160,11006175,12965,0,1749440812,13065.006164829996,23.41925373000413,53435.54912736 2025-06-09,03:46:54.000,160,11006136,13125,0,1749440813,13065.006164829996,23.475646769999003,53435.632972800006 2025-06-09,03:46:55.000,160,11006124,13005,0,1749440814,13065.006164829996,23.454499380000925,53435.681882640005 2025-06-09,03:46:56.000,160,11006160,12765,0,1749440815,13064.992692209991,23.510892420003074,53435.730792480004 2025-06-09,03:46:57.000,160,11006135,13045,0,1749440816,13065.019637450001,23.53203981000115,53435.76572808 2025-06-09,03:46:58.000,160,11006198,13125,0,1749440817,13065.046582689996,23.574334590004582,53435.81463792 2025-06-09,03:46:59.000,160,11006127,12965,0,1749440818,13065.053318999991,23.567285459997947,53435.85656064 2025-06-09,03:47:00.000,160,11006141,12965,0,1749440819,13065.026373759996,23.673022410002886,53435.90547048 2025-06-09,03:47:01.000,160,11006153,12805,0,1749440820,13065.033110069991,23.687120670001605,53435.93341896 2025-06-09,03:47:02.000,160,11006130,12845,0,1749440821,13065.026373759996,23.76466110000183,53435.98931592001 2025-06-09,03:47:03.000,160,11006192,12845,0,1749440822,13065.046582689996,23.81400501000462,53436.087135600006 2025-06-09,03:47:04.000,160,11006125,12805,0,1749440823,13065.053318999991,23.842201530002058,53436.14303256 2025-06-09,03:47:05.000,160,11006136,12525,0,1749440824,13065.026373759996,23.912692830002925,53436.15001968 2025-06-09,03:47:06.000,160,11006119,12925,0,1749440825,13065.033110069991,23.976135000004433,53436.21290376 2025-06-09,03:47:07.000,160,11006123,13005,0,1749440826,13065.012901139991,23.99728239000251,53436.26880072 2025-06-09,03:47:08.000,160,11006166,12805,0,1749440827,13065.026373759996,24.039577169998665,53436.303736320006 2025-06-09,03:47:09.000,160,11006189,12925,0,1749440828,13065.033110069991,24.131215860004886,53436.41553024001 2025-06-09,03:47:10.000,160,11006156,13125,0,1749440829,13065.039846380001,24.138264990004245,53436.44347872001 2025-06-09,03:47:11.000,160,11006166,12925,0,1749440830,13065.033110069991,24.18760889999976,53436.45745296 2025-06-09,03:47:12.000,160,11006151,12925,0,1749440831,13065.019637450001,24.258100200000627,53436.54129840001 2025-06-09,03:47:13.000,160,11006221,12965,0,1749440832,13064.95901066,24.279247589998704,53436.56225976001 2025-06-09,03:47:14.000,160,11006150,12925,0,1749440833,13064.945538039996,24.377935410004284,53436.63213096001 2025-06-09,03:47:15.000,160,11006141,12965,0,1749440834,13064.85796601,24.41318106000108,53436.59719536 2025-06-09,03:47:16.000,160,11006147,13085,0,1749440835,13064.864702319996,24.434328449999157,53436.639118080006 2025-06-09,03:47:17.000,160,11006175,13085,0,1749440836,13064.81754815,24.511868879999383,53436.67405368 2025-06-09,03:47:18.000,160,11006182,12885,0,1749440837,13064.804075529995,24.5259671399981,53436.70898928001 2025-06-09,03:47:19.000,160,11006145,12845,0,1749440838,13064.77713029,24.533016270004737,53436.74392488 2025-06-09,03:47:20.000,160,11006138,12925,0,1749440839,13064.73671243,24.568261920001532,53436.83475744 2025-06-09,03:47:21.000,160,11006121,12805,0,1749440840,13064.69629457,24.617605830004322,53436.82777032001 2025-06-09,03:47:22.000,160,11006163,12925,0,1749440841,13064.682821949995,24.62465496000368,53436.953538480004 2025-06-09,03:47:23.000,160,11006214,13125,0,1749440842,13064.63566778,24.63170409000304,53436.96751272001 2025-06-09,03:47:24.000,160,11006169,12605,0,1749440843,13064.58851360999,24.63170409000304,53436.98148696 2025-06-09,03:47:25.000,160,11006094,12925,0,1749440844,13064.514414199999,24.666949739999836,53436.98847408 2025-06-09,03:47:26.000,160,11006132,12725,0,1749440845,13064.46726002999,24.681047999998555,53437.023409680005 2025-06-09,03:47:27.000,160,11006172,12765,0,1749440846,13064.393160619999,24.666949739999836,53437.04437104001 2025-06-09,03:47:28.000,160,11006190,12845,0,1749440847,13064.352742759998,24.69514626000455,53437.10725512 2025-06-09,03:47:29.000,160,11006153,13125,0,1749440848,13064.278643349993,24.709244520003267,53437.06533240001 2025-06-09,03:47:30.000,160,11006159,13005,0,1749440849,13064.197807629993,24.681047999998555,53437.11424224001 2025-06-09,03:47:31.000,160,11006186,12765,0,1749440850,13064.150653459998,24.702195390003908,53437.13520360001 2025-06-09,03:47:32.000,160,11006189,12565,0,1749440851,13064.103499290002,24.666949739999836,53437.1701392 2025-06-09,03:47:33.000,160,11006139,12845,0,1749440852,13064.029399879997,24.64580235000176,53437.16315208001 2025-06-09,03:47:34.000,160,11006135,12885,0,1749440853,13063.975509399992,24.666949739999836,53437.1701392 2025-06-09,03:47:35.000,160,11006116,12805,0,1749440854,13063.894673679992,24.709244520003267,53437.19808768 2025-06-09,03:47:36.000,160,11006123,12965,0,1749440855,13063.867728439996,24.723342780001985,53437.260971760006 2025-06-09,03:47:37.000,160,11006112,12765,0,1749440856,13063.75994748,24.744490170000063,53437.29590736 2025-06-09,03:47:38.000,160,11006173,12765,0,1749440857,13063.69258437999,24.744490170000063,53437.240010400004 2025-06-09,03:47:39.000,160,11006135,12805,0,1749440858,13063.61174865999,24.76563755999814,53437.30289448001 2025-06-09,03:47:40.000,160,11006129,13005,0,1749440859,13063.584803419995,24.75858842999878,53437.28193312001 2025-06-09,03:47:41.000,160,11006117,12965,0,1749440860,13063.503967699995,24.793834080002853,53437.30289448001 2025-06-09,03:47:42.000,160,11006151,12965,0,1749440861,13063.45007721999,24.76563755999814,53437.33783008 2025-06-09,03:47:43.000,160,11006159,13205,0,1749440862,13063.38945042999,24.779735820004134,53437.37276568 2025-06-09,03:47:44.000,160,11006132,12805,0,1749440863,13063.37597781,24.786784950003494,53437.39372704 2025-06-09,03:47:45.000,160,11006127,12845,0,1749440864,13063.35576888,24.81498147000093,53437.40071416001 2025-06-09,03:47:46.000,160,11006123,12805,0,1749440865,13063.36924149999,24.793834080002853,53437.38673992 2025-06-09,03:47:47.000,160,11006118,12885,0,1749440866,13063.39618674,24.80793234000157,53437.47058536001 2025-06-09,03:47:48.000,160,11006198,12805,0,1749440867,13063.41639567,24.80793234000157,53437.456611120004 2025-06-09,03:47:49.000,160,11006126,12885,0,1749440868,13063.41639567,24.87842364000244,53437.51949520001 2025-06-09,03:47:50.000,160,11006142,13125,0,1749440869,13063.37597781,24.843177989998367,53437.49853384001 2025-06-09,03:47:51.000,160,11006152,12885,0,1749440870,13063.382714119994,24.892521900001157,53437.53346944 2025-06-09,03:47:52.000,160,11006139,12965,0,1749440871,13063.40965935999,24.913669289999234,53437.50552096 2025-06-09,03:47:53.000,160,11006234,12925,0,1749440872,13063.4366046,24.963013200002024,53437.575392160004 2025-06-09,03:47:54.000,160,11006114,12845,0,1749440873,13063.49723139,24.970062330001383,53437.5544308 2025-06-09,03:47:55.000,160,11006147,13005,0,1749440874,13063.51070400999,25.026455370003532,53437.596353520006 2025-06-09,03:47:56.000,160,11006153,12885,0,1749440875,13063.55112186999,25.00530797999818,53437.596353520006 2025-06-09,03:47:57.000,160,11006132,12605,0,1749440876,13063.55785818,25.03350450000289,53437.58936640001 2025-06-09,03:47:58.000,160,11006147,12965,0,1749440877,13063.59827604,25.03350450000289,53437.645263360006 2025-06-09,03:47:59.000,160,11006081,12885,0,1749440878,13063.57806711,25.04760276000161,53437.61032776 2025-06-09,03:48:00.000,160,11006140,13005,0,1749440879,13063.61174865999,25.05465189000097,53437.63827624001 2025-06-09,03:48:01.000,160,11006132,12965,0,1749440880,13063.645430209996,25.03350450000289,53437.68718608001 2025-06-09,03:48:02.000,160,11006145,12885,0,1749440881,13063.61174865999,25.04055363000225,53437.71513456001 2025-06-09,03:48:03.000,160,11006188,12965,0,1749440882,13063.55785818,25.00530797999818,53437.70116032 2025-06-09,03:48:04.000,160,11006176,12885,0,1749440883,13063.524176629995,25.019406240004173,53437.694173200005 2025-06-09,03:48:05.000,160,11006145,13045,0,1749440884,13063.42986828999,25.026455370003532,53437.68718608001 2025-06-09,03:48:06.000,160,11006163,12845,0,1749440885,13063.39618674,24.9841605900001,53437.66622472001 2025-06-09,03:48:07.000,160,11006171,12965,0,1749440886,13063.30861470999,24.934816680004587,53437.70116032 2025-06-09,03:48:08.000,160,11006170,13045,0,1749440887,13063.234515299999,24.913669289999234,53437.694173200005 2025-06-09,03:48:09.000,160,11006128,12925,0,1749440888,13063.187361129989,24.87137451000308,53437.68718608001 2025-06-09,03:48:10.000,160,11006185,12845,0,1749440889,13063.093052789998,24.793834080002853,53437.596353520006 2025-06-09,03:48:11.000,160,11006096,12925,0,1749440890,13063.039162309993,24.75858842999878,53437.61032776 2025-06-09,03:48:12.000,160,11006169,12845,0,1749440891,13062.978535519993,24.69514626000455,53437.66622472001 2025-06-09,03:48:13.000,160,11006203,13085,0,1749440892,13062.890963489997,24.62465496000368,53437.61731488001 2025-06-09,03:48:14.000,160,11006164,12685,0,1749440893,13062.843809320002,24.568261920001532,53437.596353520006 2025-06-09,03:48:15.000,160,11006186,12885,0,1749440894,13062.830336699997,24.511868879999383,53437.624302000004 2025-06-09,03:48:16.000,160,11006196,12845,0,1749440895,13062.796655149992,24.434328449999157,53437.56141792 2025-06-09,03:48:17.000,160,11006186,13045,0,1749440896,13062.776446219992,24.35678801999893,53437.54045656 2025-06-09,03:48:18.000,160,11006193,12765,0,1749440897,13062.749500979997,24.35678801999893,53437.56141792 2025-06-09,03:48:19.000,160,11006155,12925,0,1749440898,13062.729292049997,24.293345850004698,53437.526482320005 2025-06-09,03:48:20.000,160,11006138,12645,0,1749440899,13062.736028359992,24.23695281000255,53437.56840504001 2025-06-09,03:48:21.000,160,11006189,12925,0,1749440900,13062.736028359992,24.22285455000383,53437.526482320005 2025-06-09,03:48:22.000,160,11006173,12765,0,1749440901,13062.756237289992,24.138264990004245,53437.51250808 2025-06-09,03:48:23.000,160,11006160,12765,0,1749440902,13062.776446219992,24.117117599998892,53437.56840504001 2025-06-09,03:48:24.000,160,11006175,12845,0,1749440903,13062.823600390002,24.12416672999825,53437.49154672 2025-06-09,03:48:25.000,160,11006168,12805,0,1749440904,13062.850545629997,24.103019340000174,53437.526482320005 2025-06-09,03:48:26.000,160,11006161,12845,0,1749440905,13062.890963489997,24.131215860004886,53437.51250808 2025-06-09,03:48:27.000,160,11006140,12965,0,1749440906,13063.012217069998,24.074822820002737,53437.49853384001 2025-06-09,03:48:28.000,160,11006202,13005,0,1749440907,13063.039162309993,24.074822820002737,53437.526482320005 2025-06-09,03:48:29.000,160,11006186,13005,0,1749440908,13063.119998029993,24.06072456000402,53437.53346944 2025-06-09,03:48:30.000,160,11006158,13005,0,1749440909,13063.180624819994,24.117117599998892,53437.526482320005 2025-06-09,03:48:31.000,160,11006148,12845,0,1749440910,13063.241251609994,24.095970210000814,53437.58237928 2025-06-09,03:48:32.000,160,11006145,13005,0,1749440911,13063.315351019999,24.081871950002096,53437.61731488001 2025-06-09,03:48:33.000,160,11006176,12845,0,1749440912,13063.37597781,24.081871950002096,53437.53346944 2025-06-09,03:48:34.000,160,11006196,13005,0,1749440913,13063.382714119994,24.039577169998665,53437.624302000004 2025-06-09,03:48:35.000,160,11006161,12965,0,1749440914,13063.38945042999,24.12416672999825,53437.624302000004 2025-06-09,03:48:36.000,160,11006167,12925,0,1749440915,13063.4366046,24.138264990004245,53437.65225048 2025-06-09,03:48:37.000,160,11006129,13125,0,1749440916,13063.45681353,24.131215860004886,53437.6592376 2025-06-09,03:48:38.000,160,11006162,12805,0,1749440917,13063.51070400999,24.131215860004886,53437.68718608001 2025-06-09,03:48:39.000,160,11006170,12965,0,1749440918,13063.51744032,24.117117599998892,53437.6592376 2025-06-09,03:48:40.000,160,11006174,12805,0,1749440919,13063.55785818,24.095970210000814,53437.67321184 2025-06-09,03:48:41.000,160,11006142,13165,0,1749440920,13063.55785818,24.074822820002737,53437.65225048 2025-06-09,03:48:42.000,160,11006153,12765,0,1749440921,13063.605012349995,24.039577169998665,53437.63827624001 2025-06-09,03:48:43.000,160,11006180,12805,0,1749440922,13063.59827604,24.039577169998665,53437.60334064 2025-06-09,03:48:44.000,160,11006131,12725,0,1749440923,13063.61174865999,23.99728239000251,53437.63128912 2025-06-09,03:48:45.000,160,11006184,12805,0,1749440924,13063.59827604,23.99023326000315,53437.63128912 2025-06-09,03:48:46.000,160,11006112,12605,0,1749440925,13063.6386939,24.00433152000187,53437.58936640001 2025-06-09,03:48:47.000,160,11006170,12885,0,1749440926,13063.61174865999,23.99728239000251,53437.58936640001 2025-06-09,03:48:48.000,160,11006169,12885,0,1749440927,13063.625221279995,23.983184130003792,53437.61731488001 2025-06-09,03:48:49.000,160,11006169,12885,0,1749440928,13063.625221279995,23.99023326000315,53437.58936640001 2025-06-09,03:48:50.000,160,11006218,13165,0,1749440929,13063.65890283,23.95498760999908,53437.65225048 2025-06-09,03:48:51.000,160,11006150,12805,0,1749440930,13063.63195758999,23.94088935000036,53437.61032776 2025-06-09,03:48:52.000,160,11006176,12765,0,1749440931,13063.57806711,23.95498760999908,53437.49853384001 2025-06-09,03:48:53.000,160,11006185,12885,0,1749440932,13063.57806711,23.933840220001002,53437.49154672 2025-06-09,03:48:54.000,160,11006157,12965,0,1749440933,13063.57806711,23.912692830002925,53437.50552096 2025-06-09,03:48:55.000,160,11006202,12765,0,1749440934,13063.59153972999,23.870398049999494,53437.51949520001 2025-06-09,03:48:56.000,160,11006132,12925,0,1749440935,13063.544385559995,23.842201530002058,53437.49154672 2025-06-09,03:48:57.000,160,11006167,13085,0,1749440936,13063.57133079999,23.750562840003113,53437.44962400001 2025-06-09,03:48:58.000,160,11006154,13125,0,1749440937,13063.57806711,23.7223663199984,53437.46359824 2025-06-09,03:48:59.000,160,11006151,13005,0,1749440938,13063.57806711,23.687120670001605,53437.44962400001 2025-06-09,03:49:00.000,160,11006157,12965,0,1749440939,13063.564594489995,23.60253111000202,53437.456611120004 2025-06-09,03:49:01.000,160,11006181,12885,0,1749440940,13063.57133079999,23.53908894000051,53437.39372704 2025-06-09,03:49:02.000,160,11006191,13045,0,1749440941,13063.544385559995,23.48269589999836,53437.37975280001 2025-06-09,03:49:03.000,160,11006168,12965,0,1749440942,13063.544385559995,23.41925373000413,53437.33783008 2025-06-09,03:49:04.000,160,11006166,13045,0,1749440943,13063.564594489995,23.32056590999855,53437.36577856 2025-06-09,03:49:05.000,160,11006156,13205,0,1749440944,13063.55112186999,23.292369390001113,53437.288920240004 2025-06-09,03:49:06.000,160,11006184,12845,0,1749440945,13063.55785818,23.214828960000887,53437.260971760006 2025-06-09,03:49:07.000,160,11006171,12725,0,1749440946,13063.59153972999,23.18663244000345,53437.23302328001 2025-06-09,03:49:08.000,160,11006211,13125,0,1749440947,13063.59153972999,23.1302394000013,53437.21206192001 2025-06-09,03:49:09.000,160,11006155,13005,0,1749440948,13063.59153972999,23.094993750004505,53437.18411344001 2025-06-09,03:49:10.000,160,11006169,13125,0,1749440949,13063.605012349995,23.066797229999793,53437.12821648 2025-06-09,03:49:11.000,160,11006149,12925,0,1749440950,13063.59153972999,23.045649840001715,53437.07930664 2025-06-09,03:49:12.000,160,11006149,12765,0,1749440951,13063.57133079999,23.031551580002997,53437.03738392 2025-06-09,03:49:13.000,160,11006162,12965,0,1749440952,13063.57133079999,23.010404189997644,53436.98148696 2025-06-09,03:49:14.000,160,11006194,12685,0,1749440953,13063.564594489995,22.975158540000848,53436.94655136001 2025-06-09,03:49:15.000,160,11006152,12725,0,1749440954,13063.59827604,22.989256799999566,53436.953538480004 2025-06-09,03:49:16.000,160,11006161,12925,0,1749440955,13063.605012349995,22.975158540000848,53436.91161576 2025-06-09,03:49:17.000,160,11006172,12845,0,1749440956,13063.61174865999,22.9187654999987,53436.88366728 2025-06-09,03:49:18.000,160,11006249,12965,0,1749440957,13063.625221279995,22.876470720002544,53436.855718800005 2025-06-09,03:49:19.000,160,11006163,12885,0,1749440958,13063.63195758999,22.813028550001036,53436.82777032001 2025-06-09,03:49:20.000,160,11006195,12845,0,1749440959,13063.65216651999,22.756635509998887,53436.77187336 2025-06-09,03:49:21.000,160,11006194,13045,0,1749440960,13063.685848069996,22.73548812000081,53436.79982184001 2025-06-09,03:49:22.000,160,11006190,12765,0,1749440961,13063.665639139996,22.693193340004655,53436.72995064001 2025-06-09,03:49:23.000,160,11006187,12965,0,1749440962,13063.67237544999,22.608603779997793,53436.69501504 2025-06-09,03:49:24.000,160,11006212,12965,0,1749440963,13063.67237544999,22.54516161000356,53436.66706656 2025-06-09,03:49:25.000,160,11006174,12965,0,1749440964,13063.69258437999,22.51696508999885,53436.62514384 2025-06-09,03:49:26.000,160,11006154,12765,0,1749440965,13063.685848069996,22.439424659998622,53436.569246880004 2025-06-09,03:49:27.000,160,11006121,13005,0,1749440966,13063.69932069,22.397129880002467,53436.56225976001 2025-06-09,03:49:28.000,160,11006159,12885,0,1749440967,13063.712793309991,22.298442060004163,53436.5063628 2025-06-09,03:49:29.000,160,11006174,12885,0,1749440968,13063.726265929996,22.27729466999881,53436.48540144 2025-06-09,03:49:30.000,160,11006172,13005,0,1749440969,13063.753211169991,22.178606850000506,53436.42950448 2025-06-09,03:49:31.000,160,11006188,13125,0,1749440970,13063.71952962,22.14336120000371,53436.47841432 2025-06-09,03:49:32.000,160,11006158,13085,0,1749440971,13063.746474859996,22.10811554999964,53436.41553024001 2025-06-09,03:49:33.000,160,11006134,12765,0,1749440972,13063.685848069996,22.04467337999813,53436.38059464 2025-06-09,03:49:34.000,160,11006199,12725,0,1749440973,13063.733002239991,22.009427730001335,53436.37360752001 2025-06-09,03:49:35.000,160,11006190,12845,0,1749440974,13063.712793309991,21.960083819998545,53436.34565904001 2025-06-09,03:49:36.000,160,11006187,12885,0,1749440975,13063.69258437999,21.896641650004312,53436.29674920001 2025-06-09,03:49:37.000,160,11006191,12845,0,1749440976,13063.67911176,21.85434687000088,53436.22687800001 2025-06-09,03:49:38.000,160,11006195,12765,0,1749440977,13063.69932069,21.840248610002163,53436.21290376 2025-06-09,03:49:39.000,160,11006181,12725,0,1749440978,13063.685848069996,21.819101220004086,53436.17098104 2025-06-09,03:49:40.000,160,11006186,12845,0,1749440979,13063.69932069,21.812052090004727,53436.1220712 2025-06-09,03:49:41.000,160,11006175,13125,0,1749440980,13063.625221279995,21.776806440000655,53436.03822576001 2025-06-09,03:49:42.000,160,11006192,12925,0,1749440981,13063.63195758999,21.769757310001296,53436.05918712001 2025-06-09,03:49:43.000,160,11006198,13005,0,1749440982,13063.63195758999,21.713364269999147,53435.99630304 2025-06-09,03:49:44.000,160,11006180,12925,0,1749440983,13063.625221279995,21.664020360003633,53435.98931592001 2025-06-09,03:49:45.000,160,11006202,13085,0,1749440984,13063.61848497,21.600578190002125,53435.94040608001 2025-06-09,03:49:46.000,160,11006164,12765,0,1749440985,13063.645430209996,21.537136020000617,53435.87053488001 2025-06-09,03:49:47.000,160,11006178,12925,0,1749440986,13063.65216651999,21.487792109997827,53435.82861216 2025-06-09,03:49:48.000,160,11006231,13165,0,1749440987,13063.67237544999,21.389104289999523,53435.75874096 2025-06-09,03:49:49.000,160,11006209,13085,0,1749440988,13063.69932069,21.297465600000578,53435.76572808 2025-06-09,03:49:50.000,160,11006178,12885,0,1749440989,13063.685848069996,21.22697429999971,53435.730792480004 2025-06-09,03:49:51.000,160,11006149,12925,0,1749440990,13063.71952962,21.156482999998843,53435.66092128 2025-06-09,03:49:52.000,160,11006224,12965,0,1749440991,13063.69258437999,21.078942569998617,53435.563101600004 2025-06-09,03:49:53.000,160,11006186,12965,0,1749440992,13063.69258437999,20.966156490001595,53435.53515312001 2025-06-09,03:49:54.000,160,11006168,12565,0,1749440993,13063.665639139996,20.895665190000727,53435.50021752 2025-06-09,03:49:55.000,160,11006153,13045,0,1749440994,13063.67911176,20.804026500001783,53435.465281920006 2025-06-09,03:49:56.000,160,11006131,12765,0,1749440995,13063.706056999996,20.740584330000274,53435.444320560004 2025-06-09,03:49:57.000,160,11006196,12885,0,1749440996,13063.712793309991,20.64894564000133,53435.40239784 2025-06-09,03:49:58.000,160,11006150,12765,0,1749440997,13063.71952962,20.578454340000462,53435.36746224001 2025-06-09,03:49:59.000,160,11006184,12925,0,1749440998,13063.753211169991,20.507963039999595,53435.36746224001 2025-06-09,03:50:00.000,160,11006191,12805,0,1749440999,13063.807101649996,20.493864780000877,53435.31156528 2025-06-09,03:50:01.000,160,11006174,13125,0,1749441000,13063.793629029991,20.45861913000408,53435.23470696 2025-06-09,03:50:02.000,160,11006167,12765,0,1749441001,13063.807101649996,20.451570000004722,53435.1438744 2025-06-09,03:50:03.000,160,11006208,12605,0,1749441002,13063.840783200001,20.374029570004495,53435.08797744 2025-06-09,03:50:04.000,160,11006190,12965,0,1749441003,13063.834046889991,20.282390879998275,53435.02509336 2025-06-09,03:50:05.000,160,11006181,12925,0,1749441004,13063.834046889991,20.2259978400034,53434.99015776 2025-06-09,03:50:06.000,160,11006141,12925,0,1749441005,13063.840783200001,20.169604800001252,53434.93426080001 2025-06-09,03:50:07.000,160,11006188,13205,0,1749441006,13063.881201060001,20.077966110002308,53434.843428240005 2025-06-09,03:50:08.000,160,11006173,13045,0,1749441007,13063.840783200001,20.035671329998877,53434.80150552 2025-06-09,03:50:09.000,160,11006225,12965,0,1749441008,13063.820574270001,19.986327420003363,53434.745608560006 2025-06-09,03:50:10.000,160,11006165,13005,0,1749441009,13063.73973855,19.922885250001855,53434.68272448 2025-06-09,03:50:11.000,160,11006151,13045,0,1749441010,13063.685848069996,19.894688730004418,53434.675737360005 2025-06-09,03:50:12.000,160,11006166,12765,0,1749441011,13063.6386939,19.859443080000347,53434.63381464 2025-06-09,03:50:13.000,160,11006193,12885,0,1749441012,13063.55112186999,19.84534482000163,53434.52202072 2025-06-09,03:50:14.000,160,11006190,12685,0,1749441013,13063.524176629995,19.810099170004833,53434.459136640005 2025-06-09,03:50:15.000,160,11006138,13085,0,1749441014,13063.47028614999,19.81714830000419,53434.47311088 2025-06-09,03:50:16.000,160,11006154,12925,0,1749441015,13063.342296259994,19.753706130002683,53434.340355600005 2025-06-09,03:50:17.000,160,11006176,12925,0,1749441016,13063.227778989989,19.78190265000012,53434.16567760001 2025-06-09,03:50:18.000,160,11006178,12965,0,1749441017,13063.153679579998,19.718460479998612,53434.10978064 2025-06-09,03:50:19.000,160,11006165,13045,0,1749441018,13063.079580169993,19.619772660000308,53434.01196096 2025-06-09,03:50:20.000,160,11006170,12925,0,1749441019,13062.998744449993,19.521084840002004,53433.94208976 2025-06-09,03:50:21.000,160,11006167,12725,0,1749441020,13062.877490869992,19.450593540001137,53433.86523144 2025-06-09,03:50:22.000,160,11006202,13085,0,1749441021,13062.762973600002,19.38010224000027,53433.77439888 2025-06-09,03:50:23.000,160,11006190,13245,0,1749441022,13062.641720020001,19.260267030003888,53433.65561784 2025-06-09,03:50:24.000,160,11006163,12765,0,1749441023,13062.513730129991,19.168628339997667,53433.57875952 2025-06-09,03:50:25.000,160,11006187,12885,0,1749441024,13062.41942179,19.098137040004076,53433.44600424001 2025-06-09,03:50:26.000,160,11006159,12725,0,1749441025,13062.385740239995,19.006498349997855,53433.32023608 2025-06-09,03:50:27.000,160,11006190,12685,0,1749441026,13062.31837714,18.9642035700017,53433.1525452 2025-06-09,03:50:28.000,160,11006168,13045,0,1749441027,13062.25775035,18.900761400000192,53433.05472552 2025-06-09,03:50:29.000,160,11006190,12645,0,1749441028,13062.17017831999,18.816171840000607,53432.96389296 2025-06-09,03:50:30.000,160,11006254,12925,0,1749441029,13062.143233079994,18.773877060004452,53432.831137680005 2025-06-09,03:50:31.000,160,11006178,12965,0,1749441030,13062.096078909999,18.773877060004452,53432.77524072001 2025-06-09,03:50:32.000,160,11006178,12685,0,1749441031,13062.042188429994,18.724533150001662,53432.69139528 2025-06-09,03:50:33.000,160,11006233,13045,0,1749441032,13061.974825329999,18.646992720001435,53432.53069152 2025-06-09,03:50:34.000,160,11006200,12965,0,1749441033,13061.893989609998,18.625845330003358,53432.41889760001 2025-06-09,03:50:35.000,160,11006168,12605,0,1749441034,13061.867044369988,18.604697939998005,53432.3140908 2025-06-09,03:50:36.000,160,11006189,12965,0,1749441035,13061.765999720003,18.51305924999906,53432.20229688001 2025-06-09,03:50:37.000,160,11006189,12765,0,1749441036,13061.712109239998,18.5060101199997,53432.09749008 2025-06-09,03:50:38.000,160,11006214,12925,0,1749441037,13061.651482449997,18.449617080004828,53431.992683280005 2025-06-09,03:50:39.000,160,11006199,12925,0,1749441038,13061.563910420002,18.428469689999474,53431.85294088 2025-06-09,03:50:40.000,160,11006198,13005,0,1749441039,13061.449393149996,18.38617491000332,53431.69223712 2025-06-09,03:50:41.000,160,11006173,12885,0,1749441040,13061.348348499996,18.38617491000332,53431.63634016 2025-06-09,03:50:42.000,160,11006192,12845,0,1749441041,13061.267512779996,18.400273170002038,53431.58743032 2025-06-09,03:50:43.000,160,11006204,12925,0,1749441042,13061.15299550999,18.38617491000332,53431.45467504 2025-06-09,03:50:44.000,160,11006217,13045,0,1749441043,13061.01153299999,18.365027519997966,53431.33589400001 2025-06-09,03:50:45.000,160,11006221,13085,0,1749441044,13060.863334179994,18.34388012999989,53431.19615160001 2025-06-09,03:50:46.000,160,11006217,12925,0,1749441045,13060.728607979989,18.301585350003734,53431.07737056001 2025-06-09,03:50:47.000,160,11006223,12765,0,1749441046,13060.600618089993,18.301585350003734,53430.9166668 2025-06-09,03:50:48.000,160,11006203,12805,0,1749441047,13060.432210339997,18.259290570000303,53430.7769244 2025-06-09,03:50:49.000,160,11006204,12965,0,1749441048,13060.277275209992,18.188799269999436,53430.651156240005 2025-06-09,03:50:50.000,160,11006218,12685,0,1749441049,13060.115603769991,18.160602750002,53430.44852976 2025-06-09,03:50:51.000,160,11006200,12965,0,1749441050,13059.97414125999,18.0478166699977,53430.34372296 2025-06-09,03:50:52.000,160,11006221,12765,0,1749441051,13059.7989972,17.942079720000038,53430.16205784001 2025-06-09,03:50:53.000,160,11006125,13005,0,1749441052,13059.63058944999,17.843391900001734,53430.050263920006 2025-06-09,03:50:54.000,160,11006243,12925,0,1749441053,13059.475654319998,17.75175321000279,53429.84065032 2025-06-09,03:50:55.000,160,11006196,12805,0,1749441054,13059.320719189993,17.68831104000128,53429.6240496 2025-06-09,03:50:56.000,160,11006222,12965,0,1749441055,13059.145575130002,17.547328439999546,53429.49828144001 2025-06-09,03:50:57.000,160,11006207,12725,0,1749441056,13059.024321550001,17.51208279000275,53429.29565496 2025-06-09,03:50:58.000,160,11006218,13165,0,1749441057,13058.808759629996,17.497984530004032,53429.18386104001 2025-06-09,03:50:59.000,160,11006170,12925,0,1749441058,13058.647088189995,17.427493230003165,53429.05809288 2025-06-09,03:51:00.000,160,11006201,13125,0,1749441059,13058.444998889994,17.371100190001016,53428.88341488 2025-06-09,03:51:01.000,160,11006195,12805,0,1749441060,13058.263118519993,17.307658019999508,53428.69476264 2025-06-09,03:51:02.000,160,11006215,12925,0,1749441061,13058.141864939993,17.34995280000294,53428.5061104 2025-06-09,03:51:03.000,160,11006213,13085,0,1749441062,13058.007138740002,17.364051060001657,53428.324445280006 2025-06-09,03:51:04.000,160,11006189,12925,0,1749441063,13057.906094090002,17.34290367000358,53428.19867712001 2025-06-09,03:51:05.000,160,11006197,13045,0,1749441064,13057.764631580001,17.34290367000358,53427.99605064 2025-06-09,03:51:06.000,160,11006217,12925,0,1749441065,13057.643378,17.34995280000294,53427.821372640006 2025-06-09,03:51:07.000,160,11006211,12805,0,1749441066,13057.56254228,17.32880541000486,53427.72355296001 2025-06-09,03:51:08.000,160,11006174,12805,0,1749441067,13057.42107977,17.33585454000422,53427.52092648 2025-06-09,03:51:09.000,160,11006144,12765,0,1749441068,13057.286353569994,17.27946150000207,53427.3532356 2025-06-09,03:51:10.000,160,11006211,12965,0,1749441069,13057.138154749999,17.27946150000207,53427.20650608 2025-06-09,03:51:11.000,160,11006219,13125,0,1749441070,13057.077527959998,17.23716671999864,53427.0388152 2025-06-09,03:51:12.000,160,11006173,12845,0,1749441071,13056.936065449998,17.194871940002486,53426.90605992001 2025-06-09,03:51:13.000,160,11006183,12605,0,1749441072,13056.868702350002,17.194871940002486,53426.7593304 2025-06-09,03:51:14.000,160,11006200,12925,0,1749441073,13056.760921389992,17.12438064000162,53426.59862664001 2025-06-09,03:51:15.000,160,11006194,12965,0,1749441074,13056.693558289997,17.09618412000418,53426.42394864 2025-06-09,03:51:16.000,160,11006188,12885,0,1749441075,13056.605986260001,17.089134990004823,53426.31914184 2025-06-09,03:51:17.000,160,11006229,12925,0,1749441076,13056.498205299991,17.082085859998188,53426.15145096 2025-06-09,03:51:18.000,160,11006149,12925,0,1749441077,13056.410633269996,17.05388934000075,53426.01170856 2025-06-09,03:51:19.000,160,11006229,12965,0,1749441078,13056.350006479995,17.018643690003955,53425.920876 2025-06-09,03:51:20.000,160,11006176,12885,0,1749441079,13056.26243445,16.983398039999884,53425.8160692 2025-06-09,03:51:21.000,160,11006168,12965,0,1749441080,13056.21528027999,16.976348910000524,53425.6763268 2025-06-09,03:51:22.000,160,11006226,13285,0,1749441081,13056.19507134999,17.00454542999796,53425.52959728 2025-06-09,03:51:23.000,160,11006116,12765,0,1749441082,13056.168126109995,17.011594560004596,53425.403829120005 2025-06-09,03:51:24.000,160,11006245,12845,0,1749441083,13056.127708249995,17.046840210001392,53425.27806096001 2025-06-09,03:51:25.000,160,11006234,12685,0,1749441084,13056.13444455999,17.05388934000075,53425.20818976001 2025-06-09,03:51:26.000,160,11006193,13125,0,1749441085,13056.09402669999,17.089134990004823,53425.047486 2025-06-09,03:51:27.000,160,11006162,13085,0,1749441086,13056.147917179995,17.138478900000337,53424.9776148 2025-06-09,03:51:28.000,160,11006179,12805,0,1749441087,13056.18159873,17.145528029999696,53424.88678224 2025-06-09,03:51:29.000,160,11006232,13125,0,1749441088,13056.21528027999,17.180773680003767,53424.82389816001 2025-06-09,03:51:30.000,160,11006217,12845,0,1749441089,13056.269170759995,17.244215849998,53424.69114288 2025-06-09,03:51:31.000,160,11006234,12725,0,1749441090,13056.31632492999,17.28651063000143,53424.62127168 2025-06-09,03:51:32.000,160,11006183,12965,0,1749441091,13056.3634791,17.357001930002298,53424.495503520004 2025-06-09,03:51:33.000,160,11006216,12805,0,1749441092,13056.33653385999,17.420444100003806,53424.46056792001 2025-06-09,03:51:34.000,160,11006270,13005,0,1749441093,13056.3634791,17.46273887999996,53424.43261944 2025-06-09,03:51:35.000,160,11006228,12605,0,1749441094,13056.477996369991,17.50503366000339,53424.3138384 2025-06-09,03:51:36.000,160,11006235,12605,0,1749441095,13056.477996369991,17.540279310000187,53424.299864160006 2025-06-09,03:51:37.000,160,11006219,12965,0,1749441096,13056.498205299991,17.610770610001055,53424.278902800004 2025-06-09,03:51:38.000,160,11006173,13045,0,1749441097,13056.558832089991,17.617819740000414,53424.18807024 2025-06-09,03:51:39.000,160,11006201,12965,0,1749441098,13056.619458879992,17.660114520003845,53424.11819904 2025-06-09,03:51:40.000,160,11006242,12925,0,1749441099,13056.700294599992,17.68831104000128,53424.0692892 2025-06-09,03:51:41.000,160,11006221,13205,0,1749441100,13056.787866630002,17.765851470001508,53424.04134072 2025-06-09,03:51:42.000,160,11006219,13205,0,1749441101,13056.808075560002,17.829293640003016,53424.013392240005 2025-06-09,03:51:43.000,160,11006198,12965,0,1749441102,13056.855229729998,17.92093233000196,53423.97146952 2025-06-09,03:51:44.000,160,11006229,13005,0,1749441103,13056.895647589998,17.97732537000411,53423.93653392001 2025-06-09,03:51:45.000,160,11006197,12685,0,1749441104,13056.902383899993,18.09011145000113,53423.88762408001 2025-06-09,03:51:46.000,160,11006216,12765,0,1749441105,13056.861966039993,18.167651880001358,53423.894611200005 2025-06-09,03:51:47.000,160,11006207,12845,0,1749441106,13056.915856519998,18.245192310001585,53423.894611200005 2025-06-09,03:51:48.000,160,11006134,12965,0,1749441107,13056.888911280003,18.365027519997966,53423.85268848 2025-06-09,03:51:49.000,160,11006221,12925,0,1749441108,13056.855229729998,18.414371430000756,53423.81076576 2025-06-09,03:51:50.000,160,11006207,13045,0,1749441109,13056.821548179993,18.470764470002905,53423.81076576 2025-06-09,03:51:51.000,160,11006233,12885,0,1749441110,13056.814811869997,18.590599679999286,53423.80377864 2025-06-09,03:51:52.000,160,11006195,12725,0,1749441111,13056.814811869997,18.639943590002076,53423.73390744 2025-06-09,03:51:53.000,160,11006163,12925,0,1749441112,13056.814811869997,18.73158228000102,53423.71993320001 2025-06-09,03:51:54.000,160,11006189,12845,0,1749441113,13056.821548179993,18.79502445000253,53423.70595896 2025-06-09,03:51:55.000,160,11006224,12965,0,1749441114,13056.787866630002,18.900761400000192,53423.7548688 2025-06-09,03:51:56.000,160,11006207,12925,0,1749441115,13056.733976149997,18.95715444000234,53423.74788168001 2025-06-09,03:51:57.000,160,11006196,12645,0,1749441116,13056.740712459992,19.055842260000645,53423.74788168001 2025-06-09,03:51:58.000,160,11006135,12965,0,1749441117,13056.693558289997,19.105186170003435,53423.6849976 2025-06-09,03:51:59.000,160,11006190,12805,0,1749441118,13056.680085669992,19.20387399000174,53423.63608776 2025-06-09,03:52:00.000,160,11006245,12885,0,1749441119,13056.700294599992,19.246168769997894,53423.64307488 2025-06-09,03:52:01.000,160,11006235,13005,0,1749441120,13056.707030910002,19.295512680000684,53423.59416504 2025-06-09,03:52:02.000,160,11006211,13085,0,1749441121,13056.754185079997,19.351905720002833,53423.629100640006 2025-06-09,03:52:03.000,160,11006171,12965,0,1749441122,13056.767657700002,19.464691799999855,53423.629100640006 2025-06-09,03:52:04.000,160,11006213,12765,0,1749441123,13056.781130319992,19.471740929999214,53423.657049120004 2025-06-09,03:52:05.000,160,11006187,13125,0,1749441124,13056.828284490002,19.54928135999944,53423.58019080001 2025-06-09,03:52:06.000,160,11006241,12845,0,1749441125,13056.861966039993,19.647969179997745,53423.629100640006 2025-06-09,03:52:07.000,160,11006252,12965,0,1749441126,13056.909120210003,19.704362219999894,53423.65006200001 2025-06-09,03:52:08.000,160,11006206,12845,0,1749441127,13056.976483309998,19.7678043900014,53423.67102336001 2025-06-09,03:52:09.000,160,11006224,12965,0,1749441128,13057.030373789989,19.81714830000419,53423.69897184001 2025-06-09,03:52:10.000,160,11006297,13005,0,1749441129,13057.070791649989,19.887639599997783,53423.66403624 2025-06-09,03:52:11.000,160,11006199,12925,0,1749441130,13057.165099989994,19.944032639999932,53423.74788168001 2025-06-09,03:52:12.000,160,11006260,12965,0,1749441131,13057.19204522999,19.986327420003363,53423.657049120004 2025-06-09,03:52:13.000,160,11006201,13285,0,1749441132,13057.23246308999,20.07091698000295,53423.73390744 2025-06-09,03:52:14.000,160,11006271,12765,0,1749441133,13057.346980359995,20.134359150004457,53423.76185592 2025-06-09,03:52:15.000,160,11006252,12885,0,1749441134,13057.38066191,20.211899580004683,53423.76185592 2025-06-09,03:52:16.000,160,11006200,12885,0,1749441135,13057.448025009995,20.331734790001065,53423.80377864 2025-06-09,03:52:17.000,160,11006229,12925,0,1749441136,13057.50191549,20.388127830003214,53423.824740000004 2025-06-09,03:52:18.000,160,11006176,12845,0,1749441137,13057.57601489999,20.45861913000408,53423.845701360005 2025-06-09,03:52:19.000,160,11006218,12965,0,1749441138,13057.697268479991,20.550257820003026,53423.9295468 2025-06-09,03:52:20.000,160,11006248,12845,0,1749441139,13057.710741099996,20.620749120003893,53423.98544376001 2025-06-09,03:52:21.000,160,11006233,12605,0,1749441140,13057.798313129992,20.726486070001556,53423.992430880004 2025-06-09,03:52:22.000,160,11006196,12885,0,1749441141,13057.892621469997,20.81107563000114,53424.04134072 2025-06-09,03:52:23.000,160,11006168,12965,0,1749441142,13057.912830399997,20.87451780000265,53424.09025056 2025-06-09,03:52:24.000,160,11006248,12925,0,1749441143,13057.980193499992,20.987303879999672,53424.09723768 2025-06-09,03:52:25.000,160,11006207,12805,0,1749441144,13058.013875049997,21.09304083000461,53424.07627632 2025-06-09,03:52:26.000,160,11006232,12965,0,1749441145,13058.067765530002,21.149433869999484,53424.14614752 2025-06-09,03:52:27.000,160,11006197,12925,0,1749441146,13058.121656009993,21.248121689997788,53424.132173280006 2025-06-09,03:52:28.000,160,11006236,13245,0,1749441147,13058.141864939993,21.375006030000804,53424.19505736 2025-06-09,03:52:29.000,160,11006216,12885,0,1749441148,13058.222700659993,21.480742979998467,53424.25794144 2025-06-09,03:52:30.000,160,11006157,12885,0,1749441149,13058.256382209998,21.565332539998053,53424.26492856 2025-06-09,03:52:31.000,160,11006205,12765,0,1749441150,13058.330481619989,21.664020360003633,53424.29287704001 2025-06-09,03:52:32.000,160,11006237,12765,0,1749441151,13058.384372099994,21.74860992000322,53424.41165808 2025-06-09,03:52:33.000,160,11006168,12805,0,1749441152,13058.384372099994,21.826150350003445,53424.48152928 2025-06-09,03:52:34.000,160,11006222,12805,0,1749441153,13058.424789959994,21.92483817000175,53424.57934896 2025-06-09,03:52:35.000,160,11006227,13005,0,1749441154,13058.47194412999,21.953034689999186,53424.614284560004 2025-06-09,03:52:36.000,160,11006175,12885,0,1749441155,13058.53930723,22.009427730001335,53424.67018152 2025-06-09,03:52:37.000,160,11006225,13045,0,1749441156,13058.55951616,22.051722510004765,53424.67716864001 2025-06-09,03:52:38.000,160,11006174,12965,0,1749441157,13058.64035188,22.13631207000435,53424.78896256 2025-06-09,03:52:39.000,160,11006230,12925,0,1749441158,13058.73466021999,22.129262939997716,53424.77498832001 2025-06-09,03:52:40.000,160,11006248,12925,0,1749441159,13058.768341769995,22.185655979999865,53424.86582088 2025-06-09,03:52:41.000,160,11006220,12765,0,1749441160,13058.84244118,22.206803369997942,53424.900756480005 2025-06-09,03:52:42.000,160,11006224,12965,0,1749441161,13058.936749519991,22.249098150001373,53424.93569208 2025-06-09,03:52:43.000,160,11006176,13125,0,1749441162,13058.997376309992,22.26319641000009,53424.998576160004 2025-06-09,03:52:44.000,160,11006196,12645,0,1749441163,13059.078212029992,22.291392930004804,53425.02652464 2025-06-09,03:52:45.000,160,11006201,12885,0,1749441164,13059.192729299997,22.31254032000288,53425.14530568 2025-06-09,03:52:46.000,160,11006174,12965,0,1749441165,13059.246619780002,22.3266385800016,53425.187228400006 2025-06-09,03:52:47.000,160,11006186,12965,0,1749441166,13059.340928119993,22.37598249000439,53425.306009440006 2025-06-09,03:52:48.000,160,11006212,12685,0,1749441167,13059.415027529998,22.368933359997754,53425.29902232001 2025-06-09,03:52:49.000,160,11006225,12685,0,1749441168,13059.509335869989,22.368933359997754,53425.333957920004 2025-06-09,03:52:50.000,160,11006191,13005,0,1749441169,13059.63058944999,22.37598249000439,53425.42479048001 2025-06-09,03:52:51.000,160,11006182,12965,0,1749441170,13059.745106719995,22.418277270000544,53425.48767456 2025-06-09,03:52:52.000,160,11006208,13005,0,1749441171,13059.83941506,22.467621180003334,53425.54357152001 2025-06-09,03:52:53.000,160,11006212,12885,0,1749441172,13059.926987089995,22.49581770000077,53425.620429840004 2025-06-09,03:52:54.000,160,11006203,12845,0,1749441173,13060.03476804999,22.49581770000077,53425.69728816 2025-06-09,03:52:55.000,160,11006201,13085,0,1749441174,13060.142549010001,22.54516161000356,53425.788120720004 2025-06-09,03:52:56.000,160,11006187,12885,0,1749441175,13060.236857349992,22.55221074000292,53425.80209496001 2025-06-09,03:52:57.000,160,11006195,12805,0,1749441176,13060.317693069992,22.587456389999716,53425.87895328001 2025-06-09,03:52:58.000,160,11006152,12925,0,1749441177,13060.465891890002,22.629751170003146,53425.99773432001 2025-06-09,03:52:59.000,160,11006196,12805,0,1749441178,13060.587145469988,22.6720459499993,53426.05363128 2025-06-09,03:53:00.000,160,11006223,12965,0,1749441179,13060.674717499998,22.700242470004014,53426.074592640005 2025-06-09,03:53:01.000,160,11006213,13045,0,1749441180,13060.816180009999,22.763684639998246,53426.20734792 2025-06-09,03:53:02.000,160,11006209,12925,0,1749441181,13060.91722466,22.805979420001677,53426.24927064 2025-06-09,03:53:03.000,160,11006143,12685,0,1749441182,13061.025005619995,22.827126809999754,53426.32612896 2025-06-09,03:53:04.000,160,11006161,12925,0,1749441183,13061.17320443999,22.862372460003826,53426.39600016 2025-06-09,03:53:05.000,160,11006186,12725,0,1749441184,13061.25404015999,22.9187654999987,53426.43792288 2025-06-09,03:53:06.000,160,11006177,12765,0,1749441185,13061.408975289996,22.96810941000149,53426.528755440006 2025-06-09,03:53:07.000,160,11006202,12805,0,1749441186,13061.543701490002,23.01745332000428,53426.626575120004 2025-06-09,03:53:08.000,160,11006187,12685,0,1749441187,13061.631273519997,23.08089548999851,53426.7243948 2025-06-09,03:53:09.000,160,11006186,12845,0,1749441188,13061.705372930002,23.116141140002583,53426.75234328 2025-06-09,03:53:10.000,160,11006195,13005,0,1749441189,13061.853571749998,23.15138678999938,53426.89208568 2025-06-09,03:53:11.000,160,11006227,12685,0,1749441190,13061.974825329999,23.17958331000409,53426.961956880004 2025-06-09,03:53:12.000,160,11006183,12725,0,1749441191,13062.04892473999,23.221878090000246,53427.05278944001 2025-06-09,03:53:13.000,160,11006209,12885,0,1749441192,13062.143233079994,23.31351677999919,53427.16458336 2025-06-09,03:53:14.000,160,11006171,12725,0,1749441193,13062.25775035,23.341713300003903,53427.16458336 2025-06-09,03:53:15.000,160,11006200,12805,0,1749441194,13062.41268547999,23.3769589500007,53427.248428800005 2025-06-09,03:53:16.000,160,11006212,12805,0,1749441195,13062.513730129991,23.454499380000925,53427.40913256001 2025-06-09,03:53:17.000,160,11006203,12925,0,1749441196,13062.608038469996,23.48974502999772,53427.45804240001 2025-06-09,03:53:18.000,160,11006146,13165,0,1749441197,13062.715819429992,23.55318719999923,53427.55586208001 2025-06-09,03:53:19.000,160,11006244,13165,0,1749441198,13062.843809320002,23.5884328500033,53427.63970752 2025-06-09,03:53:20.000,160,11006169,12965,0,1749441199,13062.931381349998,23.687120670001605,53427.71656584 2025-06-09,03:53:21.000,160,11006201,12925,0,1749441200,13063.106525409989,23.72941544999776,53427.8073984 2025-06-09,03:53:22.000,160,11006221,13085,0,1749441201,13063.194097439999,23.77171023000119,53427.89823096 2025-06-09,03:53:23.000,160,11006146,12885,0,1749441202,13063.32882363999,23.849250660001417,53427.96111504001 2025-06-09,03:53:24.000,160,11006213,12845,0,1749441203,13063.49723139,23.877447179998853,53428.086883200005 2025-06-09,03:53:25.000,160,11006205,12885,0,1749441204,13063.69932069,23.863348920000135,53428.14976728001 2025-06-09,03:53:26.000,160,11006189,12925,0,1749441205,13063.847519509996,23.95498760999908,53428.28950968 2025-06-09,03:53:27.000,160,11006168,12845,0,1749441206,13063.995718329992,24.01138065000123,53428.39431648001 2025-06-09,03:53:28.000,160,11006198,13125,0,1749441207,13064.170862389998,24.032528039999306,53428.48514904001 2025-06-09,03:53:29.000,160,11006174,12885,0,1749441208,13064.359479069994,24.046626299998024,53428.58296872001 2025-06-09,03:53:30.000,160,11006186,13005,0,1749441209,13064.494205269999,24.067773690003378,53428.659827040006 2025-06-09,03:53:31.000,160,11006209,12725,0,1749441210,13064.7165035,24.067773690003378,53428.83450504 2025-06-09,03:53:32.000,160,11006192,13005,0,1749441211,13064.87817494,24.152363250002963,53428.93232472 2025-06-09,03:53:33.000,160,11006236,13285,0,1749441212,13064.992692209991,24.22990368000319,53429.093028480005 2025-06-09,03:53:34.000,160,11006218,12845,0,1749441213,13065.167836269997,24.22990368000319,53429.14892544 2025-06-09,03:53:35.000,160,11006181,13125,0,1749441214,13065.369925569998,24.300394980004057,53429.309629200005 2025-06-09,03:53:36.000,160,11006211,13085,0,1749441215,13065.531597009998,24.384984540003643,53429.37251328001 2025-06-09,03:53:37.000,160,11006154,12765,0,1749441216,13065.713477379999,24.46252497000387,53429.50526856 2025-06-09,03:53:38.000,160,11006156,12765,0,1749441217,13065.841467269995,24.533016270004737,53429.66597232001 2025-06-09,03:53:39.000,160,11006167,12765,0,1749441218,13066.023347639995,24.568261920001532,53429.763792000005 2025-06-09,03:53:40.000,160,11006175,13205,0,1749441219,13066.171546459991,24.617605830004322,53429.812701840005 2025-06-09,03:53:41.000,160,11006174,12685,0,1749441220,13066.299536350001,24.673998869999195,53429.980392720005 2025-06-09,03:53:42.000,160,11006183,12725,0,1749441221,13066.447735169997,24.730391910001345,53430.09218664001 2025-06-09,03:53:43.000,160,11006199,13285,0,1749441222,13066.575725059993,24.793834080002853,53430.2528904 2025-06-09,03:53:44.000,160,11006232,13165,0,1749441223,13066.717187569993,24.85727625000436,53430.35071008 2025-06-09,03:53:45.000,160,11006159,12765,0,1749441224,13066.858650079994,24.920718419998593,53430.462504 2025-06-09,03:53:46.000,160,11006221,12845,0,1749441225,13066.912540559999,24.941865810003947,53430.62320776001 2025-06-09,03:53:47.000,160,11006163,12605,0,1749441226,13067.03379414,24.99825884999882,53430.67910472 2025-06-09,03:53:48.000,160,11006194,12805,0,1749441227,13067.14831140999,25.061701020000328,53430.8467956 2025-06-09,03:53:49.000,160,11006179,12805,0,1749441228,13067.24935605999,25.125143190001836,53430.9516024 2025-06-09,03:53:50.000,160,11006181,12965,0,1749441229,13067.323455469996,25.118094060002477,53431.07737056001 2025-06-09,03:53:51.000,160,11006241,12685,0,1749441230,13067.424500119996,25.146290579999913,53431.17519024001 2025-06-09,03:53:52.000,160,11006186,12925,0,1749441231,13067.525544769996,25.237929269998858,53431.273009920005 2025-06-09,03:53:53.000,160,11006171,12965,0,1749441232,13067.559226320001,25.22383101000014,53431.41973944 2025-06-09,03:53:54.000,160,11006229,13125,0,1749441233,13067.693952519992,25.26612579000357,53431.53153336001 2025-06-09,03:53:55.000,160,11006146,13005,0,1749441234,13067.761315620002,25.27317492000293,53431.65031440001 2025-06-09,03:53:56.000,160,11006191,12925,0,1749441235,13067.828678719998,25.301371440000366,53431.706211360004 2025-06-09,03:53:57.000,160,11006197,12885,0,1749441236,13067.902778129988,25.301371440000366,53431.81101816 2025-06-09,03:53:58.000,160,11006175,12765,0,1749441237,13067.976877539993,25.329567959997803,53431.97172192 2025-06-09,03:53:59.000,160,11006190,12885,0,1749441238,13068.077922189994,25.414157520004665,53432.11845144 2025-06-09,03:54:00.000,160,11006163,12805,0,1749441239,13068.172230529999,25.40005925999867,53432.16736128 2025-06-09,03:54:01.000,160,11006208,12845,0,1749441240,13068.24632993999,25.45645230000082,53432.26518096 2025-06-09,03:54:02.000,160,11006206,13165,0,1749441241,13068.33390197,25.484648819998256,53432.40492336 2025-06-09,03:54:03.000,160,11006166,12965,0,1749441242,13068.441682929995,25.50579621000361,53432.48178168 2025-06-09,03:54:04.000,160,11006230,12805,0,1749441243,13068.5562002,25.555140119999123,53432.614536960005 2025-06-09,03:54:05.000,160,11006198,12605,0,1749441244,13068.603354369996,25.604484030001913,53432.71934376 2025-06-09,03:54:06.000,160,11006194,12765,0,1749441245,13068.717871640001,25.67497533000278,53432.86607328 2025-06-09,03:54:07.000,160,11006184,13205,0,1749441246,13068.812179979992,25.717270109998935,53432.96389296 2025-06-09,03:54:08.000,160,11006186,12965,0,1749441247,13068.893015699992,25.766614020001725,53433.13158384 2025-06-09,03:54:09.000,160,11006198,12965,0,1749441248,13068.973851419993,25.815957930004515,53433.26433912 2025-06-09,03:54:10.000,160,11006165,13005,0,1749441249,13069.041214520003,25.84415445000195,53433.32722320001 2025-06-09,03:54:11.000,160,11006181,12885,0,1749441250,13069.142259169988,25.90759662000346,53433.45997848 2025-06-09,03:54:12.000,160,11006120,12965,0,1749441251,13069.182677029989,25.935793140000897,53433.59972088 2025-06-09,03:54:13.000,160,11006162,12885,0,1749441252,13069.263512749989,25.956940529998974,53433.69055344001 2025-06-09,03:54:14.000,160,11006138,13125,0,1749441253,13069.351084779999,26.020382700000482,53433.8163216 2025-06-09,03:54:15.000,160,11006191,12845,0,1749441254,13069.42518418999,26.08382487000199,53433.9211284 2025-06-09,03:54:16.000,160,11006190,12925,0,1749441255,13069.45212943,26.154316170002858,53434.018948079996 2025-06-09,03:54:17.000,160,11006183,12805,0,1749441256,13069.52622883999,26.168414430001576,53434.06785792001 2025-06-09,03:54:18.000,160,11006200,13005,0,1749441257,13069.539701459995,26.217758340004366,53434.23554880001 2025-06-09,03:54:19.000,160,11006181,12965,0,1749441258,13069.60706455999,26.30234790000395,53434.31939424 2025-06-09,03:54:20.000,160,11006197,12925,0,1749441259,13069.65421873,26.30939703000331,53434.45214952001 2025-06-09,03:54:21.000,160,11006175,12925,0,1749441260,13069.67442766,26.393986590002896,53434.57093056001 2025-06-09,03:54:22.000,160,11006215,12965,0,1749441261,13069.701372899995,26.44333049999841,53434.6897116 2025-06-09,03:54:23.000,160,11006202,12765,0,1749441262,13069.67442766,26.471527020003123,53434.76656992001 2025-06-09,03:54:24.000,160,11006141,12925,0,1749441263,13069.68790027999,26.4926744100012,53434.87836384 2025-06-09,03:54:25.000,160,11006150,13005,0,1749441264,13069.69463659,26.54201832000399,53434.99015776 2025-06-09,03:54:26.000,160,11006226,12765,0,1749441265,13069.70810920999,26.577263970000786,53435.05304184001 2025-06-09,03:54:27.000,160,11006161,12685,0,1749441266,13069.74852706999,26.619558750004217,53435.129900160005 2025-06-09,03:54:28.000,160,11006192,12925,0,1749441267,13069.69463659,26.66890265999973,53435.227719840004 2025-06-09,03:54:29.000,160,11006169,12925,0,1749441268,13069.64748241999,26.68300091999845,53435.29060392001 2025-06-09,03:54:30.000,160,11006176,12965,0,1749441269,13069.69463659,26.746443089999957,53435.40239784 2025-06-09,03:54:31.000,160,11006178,12845,0,1749441270,13069.70810920999,26.753492219999316,53435.54214024 2025-06-09,03:54:32.000,160,11006193,12965,0,1749441271,13069.660955039995,26.760541349998675,53435.64694704 2025-06-09,03:54:33.000,160,11006234,13285,0,1749441272,13069.60706455999,26.753492219999316,53435.68886976 2025-06-09,03:54:34.000,160,11006182,12925,0,1749441273,13069.60706455999,26.795787000002747,53435.77271520001 2025-06-09,03:54:35.000,160,11006109,12805,0,1749441274,13069.56664669999,26.823983520000183,53435.898483360004 2025-06-09,03:54:36.000,160,11006193,13045,0,1749441275,13069.539701459995,26.809885260001465,53435.99630304 2025-06-09,03:54:37.000,160,11006186,12805,0,1749441276,13069.52622883999,26.802836130002106,53436.017264400005 2025-06-09,03:54:38.000,160,11006187,12925,0,1749441277,13069.479074669995,26.802836130002106,53436.136045440006 2025-06-09,03:54:39.000,160,11006210,12805,0,1749441278,13069.42518418999,26.831032649999543,53436.21989088 2025-06-09,03:54:40.000,160,11006155,12805,0,1749441279,13069.41171157,26.831032649999543,53436.27578784001 2025-06-09,03:54:41.000,160,11006199,13005,0,1749441280,13069.391502639999,26.823983520000183,53436.40854312 2025-06-09,03:54:42.000,160,11006213,13005,0,1749441281,13069.34434846999,26.84513090999826,53436.4364916 2025-06-09,03:54:43.000,160,11006184,12885,0,1749441282,13069.337612159994,26.84513090999826,53436.569246880004 2025-06-09,03:54:44.000,160,11006158,13005,0,1749441283,13069.310666919999,26.873327430002973,53436.66007944001 2025-06-09,03:54:45.000,160,11006211,13125,0,1749441284,13069.263512749989,26.89447482000105,53436.72296352 2025-06-09,03:54:46.000,160,11006185,12765,0,1749441285,13069.216358579994,26.90857307999977,53436.77187336 2025-06-09,03:54:47.000,160,11006152,12805,0,1749441286,13069.182677029989,26.90152395000041,53436.82777032001 2025-06-09,03:54:48.000,160,11006220,12805,0,1749441287,13069.162468099988,26.89447482000105,53436.91860288001 2025-06-09,03:54:49.000,160,11006160,12885,0,1749441288,13069.142259169988,26.90152395000041,53436.93956424 2025-06-09,03:54:50.000,160,11006158,13125,0,1749441289,13069.115313929993,26.90857307999977,53437.04437104001 2025-06-09,03:54:51.000,160,11006191,12885,0,1749441290,13069.068159759998,26.880376560002333,53437.1701392 2025-06-09,03:54:52.000,160,11006239,12725,0,1749441291,13069.007532969998,26.91562220999913,53437.17712632 2025-06-09,03:54:53.000,160,11006161,12885,0,1749441292,13068.987324039997,26.90857307999977,53437.24699752 2025-06-09,03:54:54.000,160,11006166,12565,0,1749441293,13068.940169870002,26.90152395000041,53437.358791440005 2025-06-09,03:54:55.000,160,11006217,12845,0,1749441294,13068.886279389997,26.90152395000041,53437.47058536001 2025-06-09,03:54:56.000,160,11006181,12885,0,1749441295,13068.859334150002,26.89447482000105,53437.44263688 2025-06-09,03:54:57.000,160,11006184,12965,0,1749441296,13068.832388909992,26.922671339998487,53437.53346944 2025-06-09,03:54:58.000,160,11006228,13005,0,1749441297,13068.738080570001,26.9508678600032,53437.5544308 2025-06-09,03:54:59.000,160,11006197,12805,0,1749441298,13068.704399019996,26.979064380000636,53437.63827624001 2025-06-09,03:55:00.000,160,11006165,12965,0,1749441299,13068.603354369996,26.94381873000384,53437.71513456001 2025-06-09,03:55:01.000,160,11006221,12885,0,1749441300,13068.583145439996,26.9508678600032,53437.764044400006 2025-06-09,03:55:02.000,160,11006206,12885,0,1749441301,13068.51578234,26.979064380000636,53437.79898 2025-06-09,03:55:03.000,160,11006215,12845,0,1749441302,13068.44841923999,26.9508678600032,53437.88282544001 2025-06-09,03:55:04.000,160,11006164,12765,0,1749441303,13068.36758351999,26.979064380000636,53437.92474816001 2025-06-09,03:55:05.000,160,11006209,12605,0,1749441304,13068.28674779999,26.9508678600032,53437.97365800001 2025-06-09,03:55:06.000,160,11006232,12885,0,1749441305,13068.19243946,26.993162639999355,53438.0085936 2025-06-09,03:55:07.000,160,11006159,12725,0,1749441306,13068.077922189994,27.000211769998714,53438.09243904001 2025-06-09,03:55:08.000,160,11006224,13045,0,1749441307,13067.949932299998,27.000211769998714,53438.1134004 2025-06-09,03:55:09.000,160,11006228,12845,0,1749441308,13067.855623959993,27.007260899998073,53438.17628448 2025-06-09,03:55:10.000,160,11006215,13045,0,1749441309,13067.761315620002,26.986113509999996,53438.17628448 2025-06-09,03:55:11.000,160,11006189,12885,0,1749441310,13067.667007279997,26.993162639999355,53438.21122008 2025-06-09,03:55:12.000,160,11006148,12805,0,1749441311,13067.565962629997,26.9508678600032,53438.26012992001 2025-06-09,03:55:13.000,160,11006225,12805,0,1749441312,13067.424500119996,26.90857307999977,53438.28109128 2025-06-09,03:55:14.000,160,11006187,13005,0,1749441313,13067.31671916,26.922671339998487,53438.34397536 2025-06-09,03:55:15.000,160,11006181,13125,0,1749441314,13067.18872926999,26.91562220999913,53438.3928852 2025-06-09,03:55:16.000,160,11006179,13045,0,1749441315,13067.074212,26.90857307999977,53438.35096248 2025-06-09,03:55:17.000,160,11006188,12845,0,1749441316,13066.92601317999,26.91562220999913,53438.40685944001 2025-06-09,03:55:18.000,160,11006180,12765,0,1749441317,13066.845177459989,26.922671339998487,53438.462756400004 2025-06-09,03:55:19.000,160,11006123,12725,0,1749441318,13066.663297089988,26.922671339998487,53438.47673064001 2025-06-09,03:55:20.000,160,11006192,12965,0,1749441319,13066.562252440002,26.91562220999913,53438.58852456 2025-06-09,03:55:21.000,160,11006195,12845,0,1749441320,13066.360163140002,26.94381873000384,53438.602498800006 2025-06-09,03:55:22.000,160,11006181,12925,0,1749441321,13066.238909560001,26.964966120001918,53438.581537440004 2025-06-09,03:55:23.000,160,11006175,12965,0,1749441322,13066.09071073999,26.91562220999913,53438.5675632 2025-06-09,03:55:24.000,160,11006133,13045,0,1749441323,13065.97619347,26.93676960000448,53438.61647304 2025-06-09,03:55:25.000,160,11006144,12925,0,1749441324,13065.80778571999,26.93676960000448,53438.59551168001 2025-06-09,03:55:26.000,160,11006139,12605,0,1749441325,13065.666323209989,26.91562220999913,53438.630447280004 2025-06-09,03:55:27.000,160,11006176,13085,0,1749441326,13065.531597009998,26.89447482000105,53438.67237000001 2025-06-09,03:55:28.000,160,11006174,12845,0,1749441327,13065.444024979988,26.88742569000169,53438.630447280004 2025-06-09,03:55:29.000,160,11006179,12845,0,1749441328,13065.329507709997,26.859229170004255,53438.60948592 2025-06-09,03:55:30.000,160,11006188,13285,0,1749441329,13065.241935680002,26.866278300003614,53438.66538288 2025-06-09,03:55:31.000,160,11006160,12885,0,1749441330,13065.120682100001,26.880376560002333,53438.65839576 2025-06-09,03:55:32.000,160,11006195,12925,0,1749441331,13065.012901139991,26.89447482000105,53438.7073056 2025-06-09,03:55:33.000,160,11006170,12925,0,1749441332,13064.884911249996,26.88742569000169,53438.749228320004 2025-06-09,03:55:34.000,160,11006186,12925,0,1749441333,13064.77713029,26.866278300003614,53438.75621544 2025-06-09,03:55:35.000,160,11006158,12765,0,1749441334,13064.682821949995,26.880376560002333,53438.71429272 2025-06-09,03:55:36.000,160,11006172,13205,0,1749441335,13064.581777299994,26.873327430002973,53438.75621544 2025-06-09,03:55:37.000,160,11006117,12605,0,1749441336,13064.494205269999,26.8380817799989,53438.798138160004 2025-06-09,03:55:38.000,160,11006191,12805,0,1749441337,13064.413369549999,26.823983520000183,53438.7771768 2025-06-09,03:55:39.000,160,11006114,12765,0,1749441338,13064.332533829998,26.795787000002747,53438.7073056 2025-06-09,03:55:40.000,160,11006139,12925,0,1749441339,13064.238225489993,26.788737870003388,53438.75621544 2025-06-09,03:55:41.000,160,11006170,12965,0,1749441340,13064.143917150002,26.767590479998034,53438.72826696 2025-06-09,03:55:42.000,160,11006172,13045,0,1749441341,13064.036136189992,26.767590479998034,53438.75621544 2025-06-09,03:55:43.000,160,11006209,12925,0,1749441342,13063.941827850002,26.78168874000403,53438.7771768 2025-06-09,03:55:44.000,160,11006121,12885,0,1749441343,13063.881201060001,26.78168874000403,53438.819099520006 2025-06-09,03:55:45.000,160,11006174,12965,0,1749441344,13063.820574270001,26.767590479998034,53438.847048 2025-06-09,03:55:46.000,160,11006162,12885,0,1749441345,13063.766683789996,26.739393960000598,53438.84006088001 2025-06-09,03:55:47.000,160,11006217,12885,0,1749441346,13063.69258437999,26.71119744000316,53438.81211240001 2025-06-09,03:55:48.000,160,11006236,13005,0,1749441347,13063.6386939,26.704148310003802,53438.88897072001 2025-06-09,03:55:49.000,160,11006173,12965,0,1749441348,13063.55785818,26.71824657000252,53438.90294496 2025-06-09,03:55:50.000,160,11006140,12925,0,1749441349,13063.483758769995,26.66890265999973,53438.89595784 2025-06-09,03:55:51.000,160,11006137,13005,0,1749441350,13063.47028614999,26.626607880003576,53438.916919200004 2025-06-09,03:55:52.000,160,11006153,12765,0,1749441351,13063.40965935999,26.598411359998863,53438.94486768 2025-06-09,03:55:53.000,160,11006216,13045,0,1749441352,13063.35576888,26.577263970000786,53438.97980328001 2025-06-09,03:55:54.000,160,11006183,12805,0,1749441353,13063.315351019999,26.54201832000399,53438.97281616 2025-06-09,03:55:55.000,160,11006173,13005,0,1749441354,13063.254724229999,26.50677266999992,53439.00775176001 2025-06-09,03:55:56.000,160,11006155,12845,0,1749441355,13063.227778989989,26.471527020003123,53439.00076464 2025-06-09,03:55:57.000,160,11006131,12805,0,1749441356,13063.187361129989,26.478576150002482,53439.07063584 2025-06-09,03:55:58.000,160,11006210,13005,0,1749441357,13063.146943269989,26.422183110000333,53439.09858432001 2025-06-09,03:55:59.000,160,11006110,12965,0,1749441358,13063.086316479988,26.393986590002896,53439.11954568 2025-06-09,03:56:00.000,160,11006156,13045,0,1749441359,13063.018953379993,26.358740939998825,53439.11255856 2025-06-09,03:56:01.000,160,11006134,12965,0,1749441360,13062.951590279998,26.30234790000395,53439.154481280006 2025-06-09,03:56:02.000,160,11006153,12965,0,1749441361,13062.884227180002,26.30939703000331,53439.21037824 2025-06-09,03:56:03.000,160,11006267,13165,0,1749441362,13062.830336699997,26.231856600003084,53439.21037824 2025-06-09,03:56:04.000,160,11006148,13045,0,1749441363,13062.688874189997,26.21070920999773,53439.18941688 2025-06-09,03:56:05.000,160,11006185,12725,0,1749441364,13062.608038469996,26.154316170002858,53439.21736536 2025-06-09,03:56:06.000,160,11006172,12965,0,1749441365,13062.513730129991,26.14021791000414,53439.23832672 2025-06-09,03:56:07.000,160,11006158,13125,0,1749441366,13062.43289440999,26.112021389999427,53439.322172160006 2025-06-09,03:56:08.000,160,11006197,12845,0,1749441367,13062.37900393,26.069726610003272,53439.25928808 2025-06-09,03:56:09.000,160,11006147,13085,0,1749441368,13062.27795928,26.04857921999792,53439.273262320006 2025-06-09,03:56:10.000,160,11006147,12965,0,1749441369,13062.23754142,26.013333570001123,53439.25928808 2025-06-09,03:56:11.000,160,11006174,12965,0,1749441370,13062.17017831999,25.971038789997692,53439.35710776 2025-06-09,03:56:12.000,160,11006188,12965,0,1749441371,13062.082606289994,25.949891399999615,53439.3361464 2025-06-09,03:56:13.000,160,11006225,12885,0,1749441372,13062.008506879989,25.90759662000346,53439.37806912 2025-06-09,03:56:14.000,160,11006181,13205,0,1749441373,13061.927671159989,25.84415445000195,53439.39903048 2025-06-09,03:56:15.000,160,11006161,12885,0,1749441374,13061.840099129993,25.80185966999852,53439.4060176 2025-06-09,03:56:16.000,160,11006165,13085,0,1749441375,13061.772736029998,25.73841750000429,53439.44794032 2025-06-09,03:56:17.000,160,11006157,12885,0,1749441376,13061.691900309997,25.703171850000217,53439.4060176 2025-06-09,03:56:18.000,160,11006202,12805,0,1749441377,13061.658218759992,25.597434900002554,53439.46191456001 2025-06-09,03:56:19.000,160,11006142,12805,0,1749441378,13061.617800899992,25.541041860000405,53439.46191456001 2025-06-09,03:56:20.000,160,11006196,12765,0,1749441379,13061.604328280002,25.470550559999538,53439.53178576001 2025-06-09,03:56:21.000,160,11006127,13085,0,1749441380,13061.557174109992,25.357764480002515,53439.55973424001 2025-06-09,03:56:22.000,160,11006158,12765,0,1749441381,13061.510019939997,25.27317492000293,53439.538772880005 2025-06-09,03:56:23.000,160,11006233,12965,0,1749441382,13061.456129459992,25.188585360003344,53439.52479864 2025-06-09,03:56:24.000,160,11006142,13125,0,1749441383,13061.462865770001,25.089897539997764,53439.58069560001 2025-06-09,03:56:25.000,160,11006171,12725,0,1749441384,13061.382030050001,25.019406240004173,53439.55274712 2025-06-09,03:56:26.000,160,11006191,12685,0,1749441385,13061.34161219,24.99120971999946,53439.608644080006 2025-06-09,03:56:27.000,160,11006147,12885,0,1749441386,13061.30119433,24.934816680004587,53439.62960544001 2025-06-09,03:56:28.000,160,11006238,12925,0,1749441387,13061.25404015999,24.885472770001797,53439.62261832 2025-06-09,03:56:29.000,160,11006199,13045,0,1749441388,13061.24056754,24.85727625000436,53439.55274712 2025-06-09,03:56:30.000,160,11006126,13205,0,1749441389,13061.21362229999,24.786784950003494,53439.60165696001 2025-06-09,03:56:31.000,160,11006166,13125,0,1749441390,13061.19341336999,24.730391910001345,53439.66454104 2025-06-09,03:56:32.000,160,11006198,12965,0,1749441391,13061.20014968,24.64580235000176,53439.6156312 2025-06-09,03:56:33.000,160,11006198,12805,0,1749441392,13061.20014968,24.540065400004096,53439.636592560004 2025-06-09,03:56:34.000,160,11006138,12965,0,1749441393,13061.20014968,24.490721490001306,53439.657553920006 2025-06-09,03:56:35.000,160,11006129,12605,0,1749441394,13061.23383122999,24.41318106000108,53439.67152816 2025-06-09,03:56:36.000,160,11006147,12925,0,1749441395,13061.267512779996,24.35678801999893,53439.6855024 2025-06-09,03:56:37.000,160,11006178,13005,0,1749441396,13061.23383122999,24.279247589998704,53439.636592560004 2025-06-09,03:56:38.000,160,11006225,12765,0,1749441397,13061.2809854,24.22285455000383,53439.69248952 2025-06-09,03:56:39.000,160,11006103,13005,0,1749441398,13061.328139569996,24.16646151000168,53439.636592560004 2025-06-09,03:56:40.000,160,11006162,12925,0,1749441399,13061.361821120001,24.117117599998892,53439.67851528001 2025-06-09,03:56:41.000,160,11006164,12805,0,1749441400,13061.395502669991,24.06072456000402,53439.69248952 2025-06-09,03:56:42.000,160,11006200,12845,0,1749441401,13061.476338389992,24.018429780000588,53439.6855024 2025-06-09,03:56:43.000,160,11006187,12845,0,1749441402,13061.516756249992,23.99728239000251,53439.67152816 2025-06-09,03:56:44.000,160,11006158,12805,0,1749441403,13061.469602079997,23.969085869997798,53439.73441224 2025-06-09,03:56:45.000,160,11006162,12965,0,1749441404,13061.496547319992,23.95498760999908,53439.69947664001 2025-06-09,03:56:46.000,160,11006137,12765,0,1749441405,13061.516756249992,23.891545440004847,53439.6855024 2025-06-09,03:56:47.000,160,11006168,12885,0,1749441406,13061.496547319992,23.849250660001417,53439.69947664001 2025-06-09,03:56:48.000,160,11006177,12765,0,1749441407,13061.510019939997,23.806955879997986,53439.67851528001 2025-06-09,03:56:49.000,160,11006205,12605,0,1749441408,13061.476338389992,23.757611970002472,53439.69248952 2025-06-09,03:56:50.000,160,11006168,13005,0,1749441409,13061.496547319992,23.7223663199984,53439.657553920006 2025-06-09,03:56:51.000,160,11006173,12765,0,1749441410,13061.489811009997,23.665973280003527,53439.69248952 2025-06-09,03:56:52.000,160,11006189,13245,0,1749441411,13061.510019939997,23.680071540002245,53439.64357968 2025-06-09,03:56:53.000,160,11006219,12965,0,1749441412,13061.577383039992,23.673022410002886,53439.65056680001 2025-06-09,03:56:54.000,160,11006180,13005,0,1749441413,13061.570646729997,23.687120670001605,53439.657553920006 2025-06-09,03:56:55.000,160,11006195,12965,0,1749441414,13061.617800899992,23.701218930000323,53439.67152816 2025-06-09,03:56:56.000,160,11006136,12885,0,1749441415,13061.570646729997,23.701218930000323,53439.67152816 2025-06-09,03:56:57.000,160,11006217,13165,0,1749441416,13061.563910420002,23.7223663199984,53439.6855024 2025-06-09,03:56:58.000,160,11006207,12925,0,1749441417,13061.550437799997,23.665973280003527,53439.636592560004 2025-06-09,03:56:59.000,160,11006159,12845,0,1749441418,13061.523492560002,23.680071540002245,53439.65056680001 2025-06-09,03:57:00.000,160,11006156,12765,0,1749441419,13061.516756249992,23.630727629999456,53439.62960544001 2025-06-09,03:57:01.000,160,11006180,13045,0,1749441420,13061.510019939997,23.567285459997947,53439.60165696001 2025-06-09,03:57:02.000,160,11006182,13085,0,1749441421,13061.516756249992,23.5884328500033,53439.64357968 2025-06-09,03:57:03.000,160,11006191,12685,0,1749441422,13061.590855659997,23.53203981000115,53439.57370848 2025-06-09,03:57:04.000,160,11006160,13005,0,1749441423,13061.651482449997,23.55318719999923,53439.587682720005 2025-06-09,03:57:05.000,160,11006167,12605,0,1749441424,13061.698636619993,23.59548198000266,53439.608644080006 2025-06-09,03:57:06.000,160,11006170,12885,0,1749441425,13061.691900309997,23.60253111000202,53439.60165696001 2025-06-09,03:57:07.000,160,11006165,12725,0,1749441426,13061.664955070002,23.616629370000737,53439.587682720005 2025-06-09,03:57:08.000,160,11006201,12845,0,1749441427,13061.698636619993,23.616629370000737,53439.538772880005 2025-06-09,03:57:09.000,160,11006201,12965,0,1749441428,13061.664955070002,23.65187502000481,53439.538772880005 2025-06-09,03:57:10.000,160,11006170,12605,0,1749441429,13061.624537210002,23.665973280003527,53439.51082440001 2025-06-09,03:57:11.000,160,11006189,12885,0,1749441430,13061.631273519997,23.680071540002245,53439.48287592001 2025-06-09,03:57:12.000,160,11006136,12925,0,1749441431,13061.651482449997,23.680071540002245,53439.51082440001 2025-06-09,03:57:13.000,160,11006194,12845,0,1749441432,13061.651482449997,23.71531718999904,53439.468901680004 2025-06-09,03:57:14.000,160,11006168,12965,0,1749441433,13061.651482449997,23.757611970002472,53439.43396608001 2025-06-09,03:57:15.000,160,11006135,12725,0,1749441434,13061.725581860002,23.81400501000462,53439.4758888 2025-06-09,03:57:16.000,160,11006148,13045,0,1749441435,13061.712109239998,23.806955879997986,53439.50383728 2025-06-09,03:57:17.000,160,11006163,12765,0,1749441436,13061.759263409993,23.891545440004847,53439.419991840005 2025-06-09,03:57:18.000,160,11006124,12605,0,1749441437,13061.765999720003,23.891545440004847,53439.38505624 2025-06-09,03:57:19.000,160,11006175,13245,0,1749441438,13061.786208649988,23.976135000004433,53439.39903048 2025-06-09,03:57:20.000,160,11006121,12805,0,1749441439,13061.833362819998,24.046626299998024,53439.4060176 2025-06-09,03:57:21.000,160,11006164,12805,0,1749441440,13061.826626509988,24.110068469999533,53439.43396608001 2025-06-09,03:57:22.000,160,11006160,12965,0,1749441441,13061.853571749998,24.19465802999912,53439.440953200006 2025-06-09,03:57:23.000,160,11006167,12965,0,1749441442,13061.887253299989,24.265149329999986,53439.38505624 2025-06-09,03:57:24.000,160,11006114,12845,0,1749441443,13061.934407469998,24.335640630000853,53439.39204336001 2025-06-09,03:57:25.000,160,11006166,12965,0,1749441444,13062.035452119999,24.427279319999798,53439.39204336001 2025-06-09,03:57:26.000,160,11006163,12765,0,1749441445,13062.06913366999,24.504819750000024,53439.440953200006 2025-06-09,03:57:27.000,160,11006156,13005,0,1749441446,13062.14996938999,24.57531105000089,53439.39204336001 2025-06-09,03:57:28.000,160,11006210,12925,0,1749441447,13062.29143189999,24.716293650002626,53439.35012064 2025-06-09,03:57:29.000,160,11006191,12965,0,1749441448,13062.33184975999,24.80793234000157,53439.35710776 2025-06-09,03:57:30.000,160,11006197,13045,0,1749441449,13062.405949169995,24.927767549997952,53439.39903048 2025-06-09,03:57:31.000,160,11006163,12885,0,1749441450,13062.466575959996,25.012357110004814,53439.42697896 2025-06-09,03:57:32.000,160,11006153,12965,0,1749441451,13062.567620609996,25.111044930003118,53439.419991840005 2025-06-09,03:57:33.000,160,11006173,13005,0,1749441452,13062.581093230001,25.252027530004852,53439.41300472001 2025-06-09,03:57:34.000,160,11006208,12805,0,1749441453,13062.641720020001,25.350715350003156,53439.440953200006 2025-06-09,03:57:35.000,160,11006144,13005,0,1749441454,13062.655192639992,25.40710838999803,53439.4060176 2025-06-09,03:57:36.000,160,11006151,13325,0,1749441455,13062.682137880001,25.484648819998256,53439.42697896 2025-06-09,03:57:37.000,160,11006190,12765,0,1749441456,13062.722555740002,25.541041860000405,53439.489863040006 2025-06-09,03:57:38.000,160,11006176,12965,0,1749441457,13062.729292049997,25.63268054999935,53439.49685016 2025-06-09,03:57:39.000,160,11006167,12605,0,1749441458,13062.769709909997,25.731368369997654,53439.52479864 2025-06-09,03:57:40.000,160,11006187,12845,0,1749441459,13062.796655149992,25.80185966999852,53439.49685016 2025-06-09,03:57:41.000,160,11006216,12725,0,1749441460,13062.843809320002,25.90759662000346,53439.49685016 2025-06-09,03:57:42.000,160,11006209,12845,0,1749441461,13062.917908729993,25.992186180003046,53439.4758888 2025-06-09,03:57:43.000,160,11006221,12885,0,1749441462,13062.938117659993,26.062677480003913,53439.489863040006 2025-06-09,03:57:44.000,160,11006190,12885,0,1749441463,13063.005480759988,26.189561819999653,53439.51082440001 2025-06-09,03:57:45.000,160,11006185,12925,0,1749441464,13063.059371239993,26.288249639997957,53439.4758888 2025-06-09,03:57:46.000,160,11006187,12925,0,1749441465,13063.099789099993,26.351691809999465,53439.48287592001 2025-06-09,03:57:47.000,160,11006171,12845,0,1749441466,13063.187361129989,26.478576150002482,53439.51082440001 2025-06-09,03:57:48.000,160,11006151,13165,0,1749441467,13063.194097439999,26.50677266999992,53439.46191456001 2025-06-09,03:57:49.000,160,11006196,13045,0,1749441468,13063.28840577999,26.605460489998222,53439.49685016 2025-06-09,03:57:50.000,160,11006221,12885,0,1749441469,13063.32882363999,26.67595178999909,53439.538772880005 2025-06-09,03:57:51.000,160,11006180,12765,0,1749441470,13063.402923049995,26.746443089999957,53439.46191456001 2025-06-09,03:57:52.000,160,11006198,12805,0,1749441471,13063.39618674,26.788737870003388,53439.489863040006 2025-06-09,03:57:53.000,160,11006178,13085,0,1749441472,13063.35576888,26.823983520000183,53439.468901680004 2025-06-09,03:57:54.000,160,11006208,12885,0,1749441473,13063.322087329994,26.90152395000041,53439.45492744 2025-06-09,03:57:55.000,160,11006214,13125,0,1749441474,13063.315351019999,26.90857307999977,53439.46191456001 2025-06-09,03:57:56.000,160,11006209,13125,0,1749441475,13063.274933159999,26.972015250001277,53439.440953200006 2025-06-09,03:57:57.000,160,11006202,12965,0,1749441476,13063.24798791999,27.028408290003426,53439.468901680004 2025-06-09,03:57:58.000,160,11006201,12725,0,1749441477,13063.342296259994,27.0848013299983,53439.419991840005 2025-06-09,03:57:59.000,160,11006207,12845,0,1749441478,13063.34903256999,27.12004698000237,53439.39903048 2025-06-09,03:58:00.000,160,11006211,12885,0,1749441479,13063.41639567,27.197587410002598,53439.4060176 2025-06-09,03:58:01.000,160,11006208,13005,0,1749441480,13063.47028614999,27.218734800000675,53439.36409488001 2025-06-09,03:58:02.000,160,11006215,12725,0,1749441481,13063.55112186999,27.24693131999811,53439.36409488001 2025-06-09,03:58:03.000,160,11006249,13125,0,1749441482,13063.57806711,27.31742261999898,53439.30819792 2025-06-09,03:58:04.000,160,11006160,12765,0,1749441483,13063.57806711,27.34561914000369,53439.31518504001 2025-06-09,03:58:05.000,160,11006189,13205,0,1749441484,13063.65216651999,27.41611044000456,53439.35710776 2025-06-09,03:58:06.000,160,11006174,13045,0,1749441485,13063.625221279995,27.423159570003918,53439.301210800004 2025-06-09,03:58:07.000,160,11006193,12925,0,1749441486,13063.6386939,27.500700000004144,53439.2313396 2025-06-09,03:58:08.000,160,11006172,12925,0,1749441487,13063.733002239991,27.557093039999017,53439.29422368001 2025-06-09,03:58:09.000,160,11006180,13165,0,1749441488,13063.773420099991,27.613486080001167,53439.273262320006 2025-06-09,03:58:10.000,160,11006215,12845,0,1749441489,13063.780156410001,27.72627215999819,53439.23832672 2025-06-09,03:58:11.000,160,11006210,13165,0,1749441490,13063.800365340001,27.803812589998415,53439.21037824 2025-06-09,03:58:12.000,160,11006205,12805,0,1749441491,13063.820574270001,27.874303889999283,53439.2313396 2025-06-09,03:58:13.000,160,11006199,12885,0,1749441492,13063.834046889991,27.98004084000422,53439.23832672 2025-06-09,03:58:14.000,160,11006195,13125,0,1749441493,13063.827310579996,28.015286490001017,53439.19640400001 2025-06-09,03:58:15.000,160,11006174,12965,0,1749441494,13063.766683789996,28.099876050000603,53439.21037824 2025-06-09,03:58:16.000,160,11006161,12885,0,1749441495,13063.746474859996,28.135121700004674,53439.17544264001 2025-06-09,03:58:17.000,160,11006241,12885,0,1749441496,13063.706056999996,28.17741648000083,53439.14050704 2025-06-09,03:58:18.000,160,11006208,12845,0,1749441497,13063.75994748,28.18446561000019,53439.133519920004 2025-06-09,03:58:19.000,160,11006193,12965,0,1749441498,13063.780156410001,28.262006040000415,53439.12653280001 2025-06-09,03:58:20.000,160,11006188,12925,0,1749441499,13063.800365340001,28.240858650002338,53439.04268736 2025-06-09,03:58:21.000,160,11006186,13045,0,1749441500,13063.807101649996,28.29020255999785,53438.97980328001 2025-06-09,03:58:22.000,160,11006169,13005,0,1749441501,13063.827310579996,28.29020255999785,53439.035700240005 2025-06-09,03:58:23.000,160,11006176,12765,0,1749441502,13063.840783200001,28.332497340001282,53439.01473888 2025-06-09,03:58:24.000,160,11006192,12885,0,1749441503,13063.840783200001,28.35364472999936,53438.97980328001 2025-06-09,03:58:25.000,160,11006207,12925,0,1749441504,13063.840783200001,28.39593951000279,53438.95884192001 2025-06-09,03:58:26.000,160,11006179,12845,0,1749441505,13063.827310579996,28.431185159999586,53438.9518548 2025-06-09,03:58:27.000,160,11006189,13005,0,1749441506,13063.753211169991,28.424136030000227,53438.85403512 2025-06-09,03:58:28.000,160,11006205,13045,0,1749441507,13063.753211169991,28.452332549997664,53438.819099520006 2025-06-09,03:58:29.000,160,11006209,12965,0,1749441508,13063.726265929996,28.52987297999789,53438.86102224001 2025-06-09,03:58:30.000,160,11006208,12845,0,1749441509,13063.726265929996,28.536922110004525,53438.819099520006 2025-06-09,03:58:31.000,160,11006194,12925,0,1749441510,13063.71952962,28.58626602000004,53438.74224120001 2025-06-09,03:58:32.000,160,11006166,12805,0,1749441511,13063.69932069,28.642659060002188,53438.700318480005 2025-06-09,03:58:33.000,160,11006143,13005,0,1749441512,13063.685848069996,28.670855579999625,53438.62346016001 2025-06-09,03:58:34.000,160,11006196,12765,0,1749441513,13063.65890283,28.720199490002415,53438.651408640006 2025-06-09,03:58:35.000,160,11006168,13165,0,1749441514,13063.65890283,28.713150360003056,53438.602498800006 2025-06-09,03:58:36.000,160,11006173,12925,0,1749441515,13063.59827604,28.74839600999985,53438.602498800006 2025-06-09,03:58:37.000,160,11006220,13085,0,1749441516,13063.55785818,28.76249426999857,53438.497692 2025-06-09,03:58:38.000,160,11006194,13045,0,1749441517,13063.57133079999,28.741346880000492,53438.45576928001 2025-06-09,03:58:39.000,160,11006199,12965,0,1749441518,13063.55112186999,28.76954339999793,53438.413846560004 2025-06-09,03:58:40.000,160,11006178,12845,0,1749441519,13063.53091293999,28.776592530004564,53438.34397536 2025-06-09,03:58:41.000,160,11006184,12725,0,1749441520,13063.503967699995,28.76954339999793,53438.35096248 2025-06-09,03:58:42.000,160,11006168,12805,0,1749441521,13063.53764925,28.75544513999921,53438.34397536 2025-06-09,03:58:43.000,160,11006207,12845,0,1749441522,13063.443340909995,28.783641660003923,53438.21820720001 2025-06-09,03:58:44.000,160,11006192,13005,0,1749441523,13063.4366046,28.804789050002,53438.26012992001 2025-06-09,03:58:45.000,160,11006234,12805,0,1749441524,13063.342296259994,28.804789050002,53438.15532312 2025-06-09,03:58:46.000,160,11006208,13125,0,1749441525,13063.301878399994,28.840034699998796,53438.127374640004 2025-06-09,03:58:47.000,160,11006176,13125,0,1749441526,13063.207570059989,28.86118209000415,53438.099426160006 2025-06-09,03:58:48.000,160,11006211,12965,0,1749441527,13063.194097439999,28.847083829998155,53438.07147768001 2025-06-09,03:58:49.000,160,11006181,13005,0,1749441528,13063.099789099993,28.896427740000945,53437.980645120006 2025-06-09,03:58:50.000,160,11006240,13045,0,1749441529,13063.066107549988,28.910525999999663,53437.94570952 2025-06-09,03:58:51.000,160,11006191,13005,0,1749441530,13063.025689689988,28.910525999999663,53437.88282544001 2025-06-09,03:58:52.000,160,11006206,12685,0,1749441531,13062.985271830003,28.945771650003735,53437.85487696001 2025-06-09,03:58:53.000,160,11006196,13005,0,1749441532,13062.951590279998,28.938722520004376,53437.743083040004 2025-06-09,03:58:54.000,160,11006195,13085,0,1749441533,13062.884227180002,28.966919040001812,53437.73609592001 2025-06-09,03:58:55.000,160,11006158,12925,0,1749441534,13062.870754559997,28.98806642999989,53437.70116032 2025-06-09,03:58:56.000,160,11006221,12725,0,1749441535,13062.810127769997,28.99511555999925,53437.65225048 2025-06-09,03:58:57.000,160,11006207,12845,0,1749441536,13062.823600390002,29.016262950004602,53437.624302000004 2025-06-09,03:58:58.000,160,11006235,13005,0,1749441537,13062.803391460002,29.016262950004602,53437.58237928 2025-06-09,03:58:59.000,160,11006223,13085,0,1749441538,13062.749500979997,29.009213819997967,53437.526482320005 2025-06-09,03:59:00.000,160,11006187,12925,0,1749441539,13062.749500979997,29.02331208000396,53437.49853384001 2025-06-09,03:59:01.000,160,11006213,13005,0,1749441540,13062.722555740002,29.002164689998608,53437.407701280004 2025-06-09,03:59:02.000,160,11006234,12965,0,1749441541,13062.688874189997,29.02331208000396,53437.38673992 2025-06-09,03:59:03.000,160,11006205,12725,0,1749441542,13062.655192639992,28.98101730000053,53437.33783008 2025-06-09,03:59:04.000,160,11006207,12965,0,1749441543,13062.621511090001,29.04445947000204,53437.33084296001 2025-06-09,03:59:05.000,160,11006178,12845,0,1749441544,13062.587829539996,29.03036121000332,53437.21904904 2025-06-09,03:59:06.000,160,11006181,12765,0,1749441545,13062.621511090001,29.072655989999475,53437.23302328001 2025-06-09,03:59:07.000,160,11006211,13125,0,1749441546,13062.574356919991,29.03036121000332,53437.1701392 2025-06-09,03:59:08.000,160,11006195,12845,0,1749441547,13062.581093230001,29.086754249998194,53437.07930664 2025-06-09,03:59:09.000,160,11006221,12765,0,1749441548,13062.554147989991,29.09380338000483,53437.08629376001 2025-06-09,03:59:10.000,160,11006192,12925,0,1749441549,13062.567620609996,29.129049030001624,53436.974499840006 2025-06-09,03:59:11.000,160,11006191,12725,0,1749441550,13062.5608843,29.150196419999702,53436.96751272001 2025-06-09,03:59:12.000,160,11006223,13205,0,1749441551,13062.567620609996,29.15724554999906,53436.93956424 2025-06-09,03:59:13.000,160,11006172,12605,0,1749441552,13062.574356919991,29.20658946000185,53436.93257712 2025-06-09,03:59:14.000,160,11006184,12925,0,1749441553,13062.581093230001,29.22068772000057,53436.89764152001 2025-06-09,03:59:15.000,160,11006165,12965,0,1749441554,13062.621511090001,29.22068772000057,53436.87668016001 2025-06-09,03:59:16.000,160,11006191,12805,0,1749441555,13062.614774779991,29.27708076000272,53436.86969304 2025-06-09,03:59:17.000,160,11006223,13005,0,1749441556,13062.594565849991,29.284129890002077,53436.84873168001 2025-06-09,03:59:18.000,160,11006166,12965,0,1749441557,13062.614774779991,29.347572060003586,53436.855718800005 2025-06-09,03:59:19.000,160,11006177,13045,0,1749441558,13062.628247399996,29.354621190002945,53436.83475744 2025-06-09,03:59:20.000,160,11006193,12845,0,1749441559,13062.601302160001,29.43921075000253,53436.76488624 2025-06-09,03:59:21.000,160,11006204,12805,0,1749441560,13062.547411679996,29.45330901000125,53436.74392488 2025-06-09,03:59:22.000,160,11006207,12925,0,1749441561,13062.533939059991,29.509702050003398,53436.757899120006 2025-06-09,03:59:23.000,160,11006199,13045,0,1749441562,13062.52046644,29.516751180002757,53436.688027920005 2025-06-09,03:59:24.000,160,11006231,13005,0,1749441563,13062.47331226999,29.573144220004906,53436.68104080001 2025-06-09,03:59:25.000,160,11006200,12965,0,1749441564,13062.43963072,29.601340740002342,53436.67405368 2025-06-09,03:59:26.000,160,11006187,12885,0,1749441565,13062.426158099996,29.643635519998497,53436.639118080006 2025-06-09,03:59:27.000,160,11006204,12765,0,1749441566,13062.41268547999,29.707077690000006,53436.60418248 2025-06-09,03:59:28.000,160,11006192,12885,0,1749441567,13062.405949169995,29.692979430001287,53436.618156720004 2025-06-09,03:59:29.000,160,11006194,13045,0,1749441568,13062.43289440999,29.735274210004718,53436.55527264 2025-06-09,03:59:30.000,160,11006193,12965,0,1749441569,13062.39247654999,29.777568990000873,53436.51334992001 2025-06-09,03:59:31.000,160,11006218,12965,0,1749441570,13062.39921286,29.80576550999831,53436.56225976001 2025-06-09,03:59:32.000,160,11006209,13045,0,1749441571,13062.41268547999,29.8551094200011,53436.52732416 2025-06-09,03:59:33.000,160,11006143,12965,0,1749441572,13062.426158099996,29.90445333000389,53436.520337040005 2025-06-09,03:59:34.000,160,11006216,13045,0,1749441573,13062.41268547999,29.918551590002608,53436.53431128 2025-06-09,03:59:35.000,160,11006245,12965,0,1749441574,13062.385740239995,29.953797239999403,53436.54129840001 2025-06-09,03:59:36.000,160,11006216,12685,0,1749441575,13062.365531309995,30.010190280001552,53436.49937568 2025-06-09,03:59:37.000,160,11006212,13085,0,1749441576,13062.358795,30.052485059997707,53436.49238856001 2025-06-09,03:59:38.000,160,11006228,13045,0,1749441577,13062.304904519995,30.08068158000242,53436.49937568 2025-06-09,03:59:39.000,160,11006216,12845,0,1749441578,13062.284695589995,30.122976359998574,53436.520337040005 2025-06-09,03:59:40.000,160,11006200,12885,0,1749441579,13062.29143189999,30.172320270001364,53436.48540144 2025-06-09,03:59:41.000,160,11006221,12765,0,1749441580,13062.244277729995,30.20756591999816,53436.5063628 2025-06-09,03:59:42.000,160,11006206,13085,0,1749441581,13062.19038724999,30.278057219999027,53436.44347872001 2025-06-09,03:59:43.000,160,11006118,12765,0,1749441582,13062.17691463,30.32035200000246,53436.46444008001 2025-06-09,03:59:44.000,160,11006224,12765,0,1749441583,13062.143233079994,30.32035200000246,53436.42950448 2025-06-09,03:59:45.000,160,11006181,13125,0,1749441584,13062.096078909999,30.376745040004607,53436.42950448 2025-06-09,03:59:46.000,160,11006244,12845,0,1749441585,13062.021979499994,30.376745040004607,53436.45745296 2025-06-09,03:59:47.000,160,11006230,12885,0,1749441586,13062.021979499994,30.362646779998613,53436.39456888001 2025-06-09,03:59:48.000,160,11006235,12925,0,1749441587,13061.941143779994,30.419039820000762,53436.35963328 2025-06-09,03:59:49.000,160,11006226,12965,0,1749441588,13061.893989609998,30.461334600004193,53436.38059464 2025-06-09,03:59:50.000,160,11006186,13045,0,1749441589,13061.860308059993,30.48248199000227,53436.31072344 2025-06-09,03:59:51.000,160,11006198,12845,0,1749441590,13061.786208649988,30.48248199000227,53436.24783936001 2025-06-09,03:59:52.000,160,11006235,13005,0,1749441591,13061.772736029998,30.461334600004193,53436.24085224 2025-06-09,03:59:53.000,160,11006168,12965,0,1749441592,13061.705372930002,30.48248199000227,53436.233865120004 2025-06-09,03:59:54.000,160,11006233,13125,0,1749441593,13061.691900309997,30.510678509999707,53436.19892952 2025-06-09,03:59:55.000,160,11006182,12925,0,1749441594,13061.664955070002,30.552973290003138,53436.20591664001 2025-06-09,03:59:56.000,160,11006234,12845,0,1749441595,13061.604328280002,30.581169810000574,53436.22687800001 2025-06-09,03:59:57.000,160,11006274,12805,0,1749441596,13061.563910420002,30.567071550001856,53436.115084080004 2025-06-09,03:59:58.000,160,11006213,12925,0,1749441597,13061.523492560002,30.595268069999292,53436.12905832001 2025-06-09,03:59:59.000,160,11006259,13285,0,1749441598,13061.496547319992,30.60231719999865,53436.1220712 2025-06-09,04:00:00.000,160,11006204,12885,0,1749441599,13061.442656840001,30.60231719999865,53436.08014848001 2025-06-09,04:00:01.000,160,11006212,12805,0,1749441600,13061.355084809991,30.65166111000144,53436.07316136 2025-06-09,04:00:02.000,160,11006227,12805,0,1749441601,13061.314666949991,30.65166111000144,53436.05918712001 2025-06-09,04:00:03.000,160,11006118,12965,0,1749441602,13061.307930639996,30.67280849999952,53436.017264400005 2025-06-09,04:00:04.000,160,11006226,12965,0,1749441603,13061.23383122999,30.686906759998237,53435.99630304 2025-06-09,04:00:05.000,160,11006202,13125,0,1749441604,13061.21362229999,30.686906759998237,53435.94040608001 2025-06-09,04:00:06.000,160,11006217,12765,0,1749441605,13061.126050269995,30.72215241000231,53435.92643184 2025-06-09,04:00:07.000,160,11006240,12965,0,1749441606,13061.105841339995,30.70100502000423,53435.88450912 2025-06-09,04:00:08.000,160,11006193,12885,0,1749441607,13061.05868717,30.764447189998464,53435.85656064 2025-06-09,04:00:09.000,160,11006248,12805,0,1749441608,13061.05195085999,30.757398059999105,53435.83559928 2025-06-09,04:00:10.000,160,11006179,12565,0,1749441609,13061.065423479995,30.71510328000295,53435.79367656001 2025-06-09,04:00:11.000,160,11006193,12725,0,1749441610,13061.09236871999,30.71510328000295,53435.82162504001 2025-06-09,04:00:12.000,160,11006175,12805,0,1749441611,13061.07215978999,30.785594580003817,53435.730792480004 2025-06-09,04:00:13.000,160,11006170,13205,0,1749441612,13061.065423479995,30.743299800000386,53435.76572808 2025-06-09,04:00:14.000,160,11006235,12805,0,1749441613,13061.09910503,30.757398059999105,53435.72380536001 2025-06-09,04:00:15.000,160,11006169,12925,0,1749441614,13061.11931396,30.792643710003176,53435.74476672001 2025-06-09,04:00:16.000,160,11006210,12765,0,1749441615,13061.17994075,30.785594580003817,53435.751753840006 2025-06-09,04:00:17.000,160,11006217,12845,0,1749441616,13061.267512779996,30.820840230000613,53435.70284400001 2025-06-09,04:00:18.000,160,11006131,12965,0,1749441617,13061.26077647,30.792643710003176,53435.67489552001 2025-06-09,04:00:19.000,160,11006191,13045,0,1749441618,13061.314666949991,30.827889359999972,53435.65393416001 2025-06-09,04:00:20.000,160,11006183,13125,0,1749441619,13061.402238980001,30.84198761999869,53435.65393416001 2025-06-09,04:00:21.000,160,11006207,12765,0,1749441620,13061.469602079997,30.84903674999805,53435.64694704 2025-06-09,04:00:22.000,160,11006219,12885,0,1749441621,13061.563910420002,30.856085880004684,53435.62598568001 2025-06-09,04:00:23.000,160,11006191,12685,0,1749441622,13061.698636619993,30.89133153000148,53435.70284400001 2025-06-09,04:00:24.000,160,11006251,12885,0,1749441623,13061.772736029998,30.89838066000084,53435.66092128 2025-06-09,04:00:25.000,160,11006232,12725,0,1749441624,13061.867044369988,30.94067544000427,53435.68886976 2025-06-09,04:00:26.000,160,11006251,12885,0,1749441625,13061.981561639994,30.95477370000299,53435.69585688 2025-06-09,04:00:27.000,160,11006234,12965,0,1749441626,13062.08934259999,31.01116673999786,53435.69585688 2025-06-09,04:00:28.000,160,11006153,12925,0,1749441627,13062.19712356,31.004117609998502,53435.71681824 2025-06-09,04:00:29.000,160,11006259,12965,0,1749441628,13062.31837714,31.004117609998502,53435.751753840006 2025-06-09,04:00:30.000,160,11006242,12845,0,1749441629,13062.41268547999,31.018215870004497,53435.779702320004 2025-06-09,04:00:31.000,160,11006220,13085,0,1749441630,13062.527202749996,31.07460890999937,53435.779702320004 2025-06-09,04:00:32.000,160,11006256,12885,0,1749441631,13062.661928950001,31.095756300004723,53435.82162504001 2025-06-09,04:00:33.000,160,11006212,13045,0,1749441632,13062.789918839997,31.088707169998088,53435.877522 2025-06-09,04:00:34.000,160,11006244,12965,0,1749441633,13062.877490869992,31.159198469998955,53435.947393200004 2025-06-09,04:00:35.000,160,11006268,13045,0,1749441634,13063.025689689988,31.166247599998314,53435.99630304 2025-06-09,04:00:36.000,160,11006226,12925,0,1749441635,13063.086316479988,31.215591510001104,53436.02425152 2025-06-09,04:00:37.000,160,11006255,13245,0,1749441636,13063.207570059989,31.24378802999854,53436.0522 2025-06-09,04:00:38.000,160,11006202,13045,0,1749441637,13063.281669469994,31.215591510001104,53436.10809696001 2025-06-09,04:00:39.000,160,11006277,13045,0,1749441638,13063.402923049995,31.23673889999918,53436.19892952 2025-06-09,04:00:40.000,160,11006224,12885,0,1749441639,13063.524176629995,31.24378802999854,53436.233865120004 2025-06-09,04:00:41.000,160,11006252,13165,0,1749441640,13063.61174865999,31.222640640000463,53436.32469768001 2025-06-09,04:00:42.000,160,11006227,12965,0,1749441641,13063.685848069996,31.173296729997674,53436.29674920001 2025-06-09,04:00:43.000,160,11006176,13205,0,1749441642,13063.766683789996,31.208542380001745,53436.352646160005 2025-06-09,04:00:44.000,160,11006264,12885,0,1749441643,13063.854255819992,31.173296729997674,53436.4364916 2025-06-09,04:00:45.000,160,11006244,13005,0,1749441644,13063.935091539992,31.152149339999596,53436.44347872001 2025-06-09,04:00:46.000,160,11006259,12885,0,1749441645,13064.063081430002,31.1169036900028,53436.51334992001 2025-06-09,04:00:47.000,160,11006264,12605,0,1749441646,13064.177598699993,31.088707169998088,53436.576234 2025-06-09,04:00:48.000,160,11006222,12885,0,1749441647,13064.298852279993,31.088707169998088,53436.65309232 2025-06-09,04:00:49.000,160,11006234,12925,0,1749441648,13064.420105859994,31.08165803999873,53436.65309232 2025-06-09,04:00:50.000,160,11006243,13045,0,1749441649,13064.561568369994,31.046412390001933,53436.66706656 2025-06-09,04:00:51.000,160,11006274,12925,0,1749441650,13064.703030879995,31.025265000003856,53436.74392488 2025-06-09,04:00:52.000,160,11006240,12965,0,1749441651,13064.83775708,31.032314130003215,53436.8207832 2025-06-09,04:00:53.000,160,11006172,12925,0,1749441652,13064.95901066,31.025265000003856,53436.89764152001 2025-06-09,04:00:54.000,160,11006227,12845,0,1749441653,13065.113945789992,31.046412390001933,53436.953538480004 2025-06-09,04:00:55.000,160,11006219,12925,0,1749441654,13065.295826159992,31.06051065000065,53437.04437104001 2025-06-09,04:00:56.000,160,11006282,12885,0,1749441655,13065.444024979988,31.088707169998088,53437.121229360004 2025-06-09,04:00:57.000,160,11006210,12965,0,1749441656,13065.592223799998,31.13100195000152,53437.13520360001 2025-06-09,04:00:58.000,160,11006188,12965,0,1749441657,13065.72694999999,31.159198469998955,53437.21206192001 2025-06-09,04:00:59.000,160,11006296,13205,0,1749441658,13065.89535775,31.173296729997674,53437.31686872 2025-06-09,04:01:00.000,160,11006250,12765,0,1749441659,13066.03682026,31.208542380001745,53437.42167552001 2025-06-09,04:01:01.000,160,11006261,12765,0,1749441660,13066.131128599991,31.257886290004535,53437.477572480006 2025-06-09,04:01:02.000,160,11006194,12925,0,1749441661,13066.218700630001,31.264935420003894,53437.58936640001 2025-06-09,04:01:03.000,160,11006128,12805,0,1749441662,13066.360163140002,31.30018107000069,53437.6592376 2025-06-09,04:01:04.000,160,11006245,12885,0,1749441663,13066.474680409992,31.33542672000476,53437.77801864 2025-06-09,04:01:05.000,160,11006270,12885,0,1749441664,13066.548779819997,31.30723020000005,53437.87583832 2025-06-09,04:01:06.000,160,11006264,12685,0,1749441665,13066.629615539998,31.314279329999408,53437.90378680001 2025-06-09,04:01:07.000,160,11006233,13045,0,1749441666,13066.750869119998,31.33542672000476,53437.980645120006 2025-06-09,04:01:08.000,160,11006137,12725,0,1749441667,13066.804759599989,31.30723020000005,53438.09243904001 2025-06-09,04:01:09.000,160,11006224,13085,0,1749441668,13066.885595319989,31.29313194000133,53438.20423296 2025-06-09,04:01:10.000,160,11006225,13125,0,1749441669,13066.97316735,31.257886290004535,53438.28109128 2025-06-09,04:01:11.000,160,11006234,12885,0,1749441670,13067.06747568999,31.264935420003894,53438.33698824001 2025-06-09,04:01:12.000,160,11006210,13125,0,1749441671,13067.18872926999,31.208542380001745,53438.413846560004 2025-06-09,04:01:13.000,160,11006252,12965,0,1749441672,13067.2763013,31.215591510001104,53438.49070488 2025-06-09,04:01:14.000,160,11006242,13125,0,1749441673,13067.33692809,31.201493250002386,53438.581537440004 2025-06-09,04:01:15.000,160,11006283,12565,0,1749441674,13067.411027499991,31.215591510001104,53438.651408640006 2025-06-09,04:01:16.000,160,11006235,12925,0,1749441675,13067.532281079992,31.229689769999823,53438.75621544 2025-06-09,04:01:17.000,160,11006248,13205,0,1749441676,13067.613116799992,31.24378802999854,53438.86102224001 2025-06-09,04:01:18.000,160,11006255,12925,0,1749441677,13067.673743589992,31.215591510001104,53438.916919200004 2025-06-09,04:01:19.000,160,11006268,12925,0,1749441678,13067.720897760002,31.271984550003253,53439.00076464 2025-06-09,04:01:20.000,160,11006253,12925,0,1749441679,13067.747842999997,31.30018107000069,53439.12653280001 2025-06-09,04:01:21.000,160,11006221,12925,0,1749441680,13067.788260859998,31.29313194000133,53439.252300960005 2025-06-09,04:01:22.000,160,11006199,12965,0,1749441681,13067.794997169993,31.28608281000197,53439.31518504001 2025-06-09,04:01:23.000,160,11006197,12805,0,1749441682,13067.828678719998,31.30723020000005,53439.39204336001 2025-06-09,04:01:24.000,160,11006221,13085,0,1749441683,13067.835415029993,31.29313194000133,53439.44794032 2025-06-09,04:01:25.000,160,11006254,12925,0,1749441684,13067.862360269988,31.29313194000133,53439.48287592001 2025-06-09,04:01:26.000,160,11006255,12925,0,1749441685,13067.848887649998,31.24378802999854,53439.53178576001 2025-06-09,04:01:27.000,160,11006250,13045,0,1749441686,13067.835415029993,31.18034586000431,53439.66454104 2025-06-09,04:01:28.000,160,11006192,13125,0,1749441687,13067.801733480002,31.13100195000152,53439.6855024 2025-06-09,04:01:29.000,160,11006210,12965,0,1749441688,13067.801733480002,31.032314130003215,53439.72742512001 2025-06-09,04:01:30.000,160,11006238,12925,0,1749441689,13067.794997169993,30.89133153000148,53439.81825768001 2025-06-09,04:01:31.000,160,11006219,13005,0,1749441690,13067.808469789998,30.820840230000613,53439.8601804 2025-06-09,04:01:32.000,160,11006219,12725,0,1749441691,13067.747842999997,30.736250670001027,53439.86716752001 2025-06-09,04:01:33.000,160,11006168,13005,0,1749441692,13067.727634069997,30.595268069999292,53439.90909024 2025-06-09,04:01:34.000,160,11006241,13005,0,1749441693,13067.680479900002,30.510678509999707,53439.9300516 2025-06-09,04:01:35.000,160,11006230,12805,0,1749441694,13067.626589419997,30.404941560002044,53439.971974320004 2025-06-09,04:01:36.000,160,11006241,13005,0,1749441695,13067.592907869992,30.285106349998387,53439.992935680006 2025-06-09,04:01:37.000,160,11006248,12965,0,1749441696,13067.565962629997,30.186418530000083,53440.11171672001 2025-06-09,04:01:38.000,160,11006185,12925,0,1749441697,13067.512072149992,30.094779840001138,53440.11870384 2025-06-09,04:01:39.000,160,11006245,13205,0,1749441698,13067.431236429991,30.045435929998348,53440.16761368 2025-06-09,04:01:40.000,160,11006220,12965,0,1749441699,13067.37734595,30.01723941000091,53440.18158792001 2025-06-09,04:01:41.000,160,11006254,12925,0,1749441700,13067.28977391999,29.974944630004757,53440.23049776001 2025-06-09,04:01:42.000,160,11006218,12885,0,1749441701,13067.21567451,29.918551590002608,53440.25145912001 2025-06-09,04:01:43.000,160,11006197,13005,0,1749441702,13067.14831140999,29.86215855000046,53440.29338184 2025-06-09,04:01:44.000,160,11006237,13045,0,1749441703,13067.074212,29.84101116000238,53440.28639472 2025-06-09,04:01:45.000,160,11006250,13005,0,1749441704,13066.98663996999,29.833962030003022,53440.328317440006 2025-06-09,04:01:46.000,160,11006199,12965,0,1749441705,13066.912540559999,29.79166724999959,53440.34229168 2025-06-09,04:01:47.000,160,11006231,12845,0,1749441706,13066.818232219994,29.770519860001514,53440.34229168 2025-06-09,04:01:48.000,160,11006171,12965,0,1749441707,13066.737396499993,29.735274210004718,53440.377227280005 2025-06-09,04:01:49.000,160,11006165,12965,0,1749441708,13066.683506019988,29.721175949998724,53440.328317440006 2025-06-09,04:01:50.000,160,11006209,13045,0,1749441709,13066.548779819997,29.67183204000321,53440.39818864001 2025-06-09,04:01:51.000,160,11006225,13045,0,1749441710,13066.447735169997,29.636586389999138,53440.39120152 2025-06-09,04:01:52.000,160,11006217,12885,0,1749441711,13066.360163140002,29.6083898700017,53440.36325304 2025-06-09,04:01:53.000,160,11006207,12925,0,1749441712,13066.1984917,29.587242480003624,53440.36325304 2025-06-09,04:01:54.000,160,11006227,13085,0,1749441713,13066.083974429996,29.49560379000468,53440.28639472 2025-06-09,04:01:55.000,160,11006228,13125,0,1749441714,13065.98966608999,29.474456399999326,53440.29338184 2025-06-09,04:01:56.000,160,11006229,12965,0,1749441715,13065.881885129995,29.418063360004453,53440.27940760001 2025-06-09,04:01:57.000,160,11006211,12845,0,1749441716,13065.77410417,29.3969159699991,53440.25145912001 2025-06-09,04:01:58.000,160,11006218,12765,0,1749441717,13065.713477379999,29.38281771000038,53440.22351064 2025-06-09,04:01:59.000,160,11006221,12885,0,1749441718,13065.625905349989,29.38281771000038,53440.18158792001 2025-06-09,04:02:00.000,160,11006156,12765,0,1749441719,13065.497915459993,29.27003163000336,53440.12569096 2025-06-09,04:02:01.000,160,11006222,12845,0,1749441720,13065.403607120003,29.234785979999288,53440.08376824001 2025-06-09,04:02:02.000,160,11006173,12845,0,1749441721,13065.336244019993,29.185442070003774,53440.00690992 2025-06-09,04:02:03.000,160,11006259,13045,0,1749441722,13065.275617229992,29.121999900002265,53440.02787128 2025-06-09,04:02:04.000,160,11006236,12925,0,1749441723,13065.228463059997,29.086754249998194,53439.944025840006 2025-06-09,04:02:05.000,160,11006180,13045,0,1749441724,13065.241935680002,29.03036121000332,53439.83223192 2025-06-09,04:02:06.000,160,11006172,12845,0,1749441725,13065.214990439992,28.938722520004376,53439.804283440004 2025-06-09,04:02:07.000,160,11006241,12725,0,1749441726,13065.201517820002,28.917575129999022,53439.73441224 2025-06-09,04:02:08.000,160,11006185,12845,0,1749441727,13065.194781509992,28.910525999999663,53439.706463760005 2025-06-09,04:02:09.000,160,11006260,12805,0,1749441728,13065.228463059997,28.882329480002227,53439.65056680001 2025-06-09,04:02:10.000,160,11006187,12925,0,1749441729,13065.228463059997,28.79773992000264,53439.59466984 2025-06-09,04:02:11.000,160,11006192,12765,0,1749441730,13065.268880919997,28.776592530004564,53439.56672136 2025-06-09,04:02:12.000,160,11006220,13125,0,1749441731,13065.295826159992,28.706101230003696,53439.46191456001 2025-06-09,04:02:13.000,160,11006175,13045,0,1749441732,13065.316035089993,28.670855579999625,53439.43396608001 2025-06-09,04:02:14.000,160,11006233,12925,0,1749441733,13065.376661879993,28.706101230003696,53439.4060176 2025-06-09,04:02:15.000,160,11006169,12925,0,1749441734,13065.464233909988,28.663806450000266,53439.419991840005 2025-06-09,04:02:16.000,160,11006165,12565,0,1749441735,13065.538333319993,28.558069500002603,53439.41300472001 2025-06-09,04:02:17.000,160,11006250,12765,0,1749441736,13065.578751179994,28.536922110004525,53439.301210800004 2025-06-09,04:02:18.000,160,11006197,13205,0,1749441737,13065.598960109994,28.551020370003243,53439.322172160006 2025-06-09,04:02:19.000,160,11006189,13085,0,1749441738,13065.70674106999,28.494627330001094,53439.29422368001 2025-06-09,04:02:20.000,160,11006191,12965,0,1749441739,13065.733686309999,28.438234289998945,53439.21736536 2025-06-09,04:02:21.000,160,11006224,12805,0,1749441740,13065.7943131,28.438234289998945,53439.17544264001 2025-06-09,04:02:22.000,160,11006199,13045,0,1749441741,13065.821258339995,28.374792120004713,53439.14749416001 2025-06-09,04:02:23.000,160,11006168,13005,0,1749441742,13065.86841250999,28.3465956,53439.154481280006 2025-06-09,04:02:24.000,160,11006180,13045,0,1749441743,13065.94924822999,28.38889038000343,53439.0915972 2025-06-09,04:02:25.000,160,11006187,12885,0,1749441744,13065.9964024,28.367742989998078,53439.04268736 2025-06-09,04:02:26.000,160,11006250,13165,0,1749441745,13066.03682026,28.36069385999872,53438.97980328001 2025-06-09,04:02:27.000,160,11006218,12965,0,1749441746,13066.09744705,28.33954647000064,53438.916919200004 2025-06-09,04:02:28.000,160,11006184,13005,0,1749441747,13066.191755389991,28.33954647000064,53439.00775176001 2025-06-09,04:02:29.000,160,11006210,12885,0,1749441748,13066.279327420001,28.33954647000064,53438.965829040004 2025-06-09,04:02:30.000,160,11006180,12685,0,1749441749,13066.373635759992,28.311349950003205,53438.92390632 2025-06-09,04:02:31.000,160,11006206,12765,0,1749441750,13066.400581000002,28.304300820003846,53438.90993208001 2025-06-09,04:02:32.000,160,11006183,13005,0,1749441751,13066.488153029997,28.276104299999133,53438.87499648 2025-06-09,04:02:33.000,160,11006166,12845,0,1749441752,13066.595933989993,28.318399080002564,53438.819099520006 2025-06-09,04:02:34.000,160,11006244,12725,0,1749441753,13066.676769709993,28.318399080002564,53438.83307376 2025-06-09,04:02:35.000,160,11006273,12885,0,1749441754,13066.811495909998,28.33954647000064,53438.79115104001 2025-06-09,04:02:36.000,160,11006176,12925,0,1749441755,13066.885595319989,28.304300820003846,53438.76320256001 2025-06-09,04:02:37.000,160,11006196,12925,0,1749441756,13066.939485799994,28.304300820003846,53438.74224120001 2025-06-09,04:02:38.000,160,11006168,12765,0,1749441757,13067.05400307,28.276104299999133,53438.770189680006 2025-06-09,04:02:39.000,160,11006181,12685,0,1749441758,13067.161784029995,28.240858650002338,53438.71429272 2025-06-09,04:02:40.000,160,11006207,12805,0,1749441759,13067.242619749995,28.2126621300049,53438.71429272 2025-06-09,04:02:41.000,160,11006213,12885,0,1749441760,13067.323455469996,28.191514739999548,53438.67935712 2025-06-09,04:02:42.000,160,11006193,13005,0,1749441761,13067.39755488,28.16331822000211,53438.72127984001 2025-06-09,04:02:43.000,160,11006213,13165,0,1749441762,13067.485126909996,28.106925179999962,53438.72826696 2025-06-09,04:02:44.000,160,11006247,12725,0,1749441763,13067.572698939992,28.071679530003166,53438.67237000001 2025-06-09,04:02:45.000,160,11006185,13365,0,1749441764,13067.633325729992,28.022335620000376,53438.67935712 2025-06-09,04:02:46.000,160,11006273,12845,0,1749441765,13067.687216209997,27.93774606000079,53438.630447280004 2025-06-09,04:02:47.000,160,11006217,13005,0,1749441766,13067.741106690002,27.88135301999864,53438.630447280004 2025-06-09,04:02:48.000,160,11006163,12805,0,1749441767,13067.727634069997,27.853156500001205,53438.60948592 2025-06-09,04:02:49.000,160,11006212,12965,0,1749441768,13067.768051929997,27.796763459999056,53438.59551168001 2025-06-09,04:02:50.000,160,11006223,13125,0,1749441769,13067.761315620002,27.76151781000226,53438.59551168001 2025-06-09,04:02:51.000,160,11006187,12725,0,1749441770,13067.747842999997,27.70512477000011,53438.56057608 2025-06-09,04:02:52.000,160,11006239,13045,0,1749441771,13067.754579309993,27.634633469999244,53438.5675632 2025-06-09,04:02:53.000,160,11006268,12885,0,1749441772,13067.700688830002,27.59938782000245,53438.55358896001 2025-06-09,04:02:54.000,160,11006247,12845,0,1749441773,13067.680479900002,27.521847390002222,53438.49070488 2025-06-09,04:02:55.000,160,11006207,12965,0,1749441774,13067.640062040002,27.507749130003504,53438.42083368 2025-06-09,04:02:56.000,160,11006258,12965,0,1749441775,13067.579435250002,27.465454350000073,53438.462756400004 2025-06-09,04:02:57.000,160,11006242,13005,0,1749441776,13067.572698939992,27.451356090001354,53438.38589808001 2025-06-09,04:02:58.000,160,11006236,12765,0,1749441777,13067.525544769996,27.402012179998565,53438.33698824001 2025-06-09,04:02:59.000,160,11006243,13245,0,1749441778,13067.471654289991,27.41611044000456,53438.26012992001 2025-06-09,04:03:00.000,160,11006194,12965,0,1749441779,13067.384082259996,27.394963049999205,53438.316026880006 2025-06-09,04:03:01.000,160,11006249,12925,0,1749441780,13067.363873329996,27.31037348999962,53438.26012992001 2025-06-09,04:03:02.000,160,11006218,12605,0,1749441781,13067.31671916,27.324471749998338,53438.22519432 2025-06-09,04:03:03.000,160,11006205,12765,0,1749441782,13067.26956498999,27.261029580004106,53438.22519432 2025-06-09,04:03:04.000,160,11006221,12885,0,1749441783,13067.19546558,27.261029580004106,53438.16929736001 2025-06-09,04:03:05.000,160,11006223,12725,0,1749441784,13067.141575099995,27.261029580004106,53438.14134888001 2025-06-09,04:03:06.000,160,11006170,12925,0,1749441785,13067.121366169995,27.275127840002824,53438.1134004 2025-06-09,04:03:07.000,160,11006270,13085,0,1749441786,13067.05400307,27.261029580004106,53438.099426160006 2025-06-09,04:03:08.000,160,11006216,13005,0,1749441787,13066.979903659994,27.268078710003465,53438.00160648001 2025-06-09,04:03:09.000,160,11006228,12725,0,1749441788,13066.932749489999,27.275127840002824,53437.96667088 2025-06-09,04:03:10.000,160,11006187,12805,0,1749441789,13066.872122699999,27.2962752300009,53437.931735280006 2025-06-09,04:03:11.000,160,11006239,12685,0,1749441790,13066.777814359993,27.289226100001542,53437.931735280006 2025-06-09,04:03:12.000,160,11006196,12925,0,1749441791,13066.777814359993,27.324471749998338,53437.85487696001 2025-06-09,04:03:13.000,160,11006183,12925,0,1749441792,13066.737396499993,27.31742261999898,53437.90378680001 2025-06-09,04:03:14.000,160,11006256,13125,0,1749441793,13066.690242329998,27.31742261999898,53437.87583832 2025-06-09,04:03:15.000,160,11006214,13125,0,1749441794,13066.670033399998,27.282176970002183,53437.82692848 2025-06-09,04:03:16.000,160,11006239,12965,0,1749441795,13066.670033399998,27.282176970002183,53437.81994136 2025-06-09,04:03:17.000,160,11006222,13045,0,1749441796,13066.589197679998,27.282176970002183,53437.78500576001 2025-06-09,04:03:18.000,160,11006205,12925,0,1749441797,13066.562252440002,27.268078710003465,53437.82692848 2025-06-09,04:03:19.000,160,11006225,13045,0,1749441798,13066.515098269992,27.268078710003465,53437.75705728001 2025-06-09,04:03:20.000,160,11006189,12885,0,1749441799,13066.481416720002,27.324471749998338,53437.77103152 2025-06-09,04:03:21.000,160,11006207,12885,0,1749441800,13066.427526239997,27.2962752300009,53437.73609592001 2025-06-09,04:03:22.000,160,11006210,13125,0,1749441801,13066.400581000002,27.324471749998338,53437.7291088 2025-06-09,04:03:23.000,160,11006186,13045,0,1749441802,13066.346690519997,27.35266827000305,53437.70116032 2025-06-09,04:03:24.000,160,11006166,12685,0,1749441803,13066.279327420001,27.35266827000305,53437.70116032 2025-06-09,04:03:25.000,160,11006201,13205,0,1749441804,13066.225436939996,27.402012179998565,53437.67321184 2025-06-09,04:03:26.000,160,11006162,12925,0,1749441805,13066.185019079996,27.387913919999846,53437.70116032 2025-06-09,04:03:27.000,160,11006180,12885,0,1749441806,13066.144601219996,27.409061309997924,53437.6592376 2025-06-09,04:03:28.000,160,11006217,12725,0,1749441807,13066.07723812,27.451356090001354,53437.63827624001 2025-06-09,04:03:29.000,160,11006230,12925,0,1749441808,13066.05029287999,27.472503479999432,53437.68718608001 2025-06-09,04:03:30.000,160,11006191,12845,0,1749441809,13065.9964024,27.465454350000073,53437.70116032 2025-06-09,04:03:31.000,160,11006246,12925,0,1749441810,13065.92903929999,27.500700000004144,53437.67321184 2025-06-09,04:03:32.000,160,11006212,12965,0,1749441811,13065.85493989,27.521847390002222,53437.7291088 2025-06-09,04:03:33.000,160,11006189,12965,0,1749441812,13065.78757678999,27.53594565000094,53437.694173200005 2025-06-09,04:03:34.000,160,11006228,12885,0,1749441813,13065.760631549994,27.557093039999017,53437.68718608001 2025-06-09,04:03:35.000,160,11006216,12845,0,1749441814,13065.720213689994,27.571191299997736,53437.68019896 2025-06-09,04:03:36.000,160,11006224,12965,0,1749441815,13065.693268449999,27.627584339999885,53437.75705728001 2025-06-09,04:03:37.000,160,11006225,12925,0,1749441816,13065.578751179994,27.641682599998603,53437.743083040004 2025-06-09,04:03:38.000,160,11006215,13085,0,1749441817,13065.545069629989,27.676928250002675,53437.75705728001 2025-06-09,04:03:39.000,160,11006131,13005,0,1749441818,13065.511388079998,27.71217389999947,53437.75705728001 2025-06-09,04:03:40.000,160,11006168,12965,0,1749441819,13065.410343429998,27.747419550003542,53437.78500576001 2025-06-09,04:03:41.000,160,11006233,13045,0,1749441820,13065.369925569998,27.782665200000338,53437.77103152 2025-06-09,04:03:42.000,160,11006160,13165,0,1749441821,13065.289089849997,27.832009110003128,53437.81994136 2025-06-09,04:03:43.000,160,11006230,12845,0,1749441822,13065.221726750002,27.902500410003995,53437.87583832 2025-06-09,04:03:44.000,160,11006206,12885,0,1749441823,13065.100473170001,27.958893449998868,53437.81994136 2025-06-09,04:03:45.000,160,11006167,12805,0,1749441824,13065.039846380001,28.029384749999736,53437.88981256 2025-06-09,04:03:46.000,160,11006184,12765,0,1749441825,13064.97921959,28.050532139997813,53437.88282544001 2025-06-09,04:03:47.000,160,11006158,12885,0,1749441826,13064.925329109996,28.064630400003807,53437.89679968 2025-06-09,04:03:48.000,160,11006199,12725,0,1749441827,13064.864702319996,28.11397430999932,53437.910773920004 2025-06-09,04:03:49.000,160,11006154,12685,0,1749441828,13064.83102076999,28.16331822000211,53437.94570952 2025-06-09,04:03:50.000,160,11006191,12805,0,1749441829,13064.81081183999,28.16331822000211,53438.00160648001 2025-06-09,04:03:51.000,160,11006196,12805,0,1749441830,13064.763657669995,28.240858650002338,53437.96667088 2025-06-09,04:03:52.000,160,11006149,12725,0,1749441831,13064.69629457,28.240858650002338,53438.07147768001 2025-06-09,04:03:53.000,160,11006160,12965,0,1749441832,13064.62893146999,28.297251690004487,53438.06449056 2025-06-09,04:03:54.000,160,11006188,12685,0,1749441833,13064.622195159995,28.33954647000064,53438.05051632001 2025-06-09,04:03:55.000,160,11006219,12765,0,1749441834,13064.60872253999,28.381841250004072,53438.078464800004 2025-06-09,04:03:56.000,160,11006208,12725,0,1749441835,13064.59524992,28.424136030000227,53438.1134004 2025-06-09,04:03:57.000,160,11006172,13085,0,1749441836,13064.54809574999,28.438234289998945,53438.12038752001 2025-06-09,04:03:58.000,160,11006232,12845,0,1749441837,13064.534623129999,28.494627330001094,53438.17628448 2025-06-09,04:03:59.000,160,11006187,13125,0,1749441838,13064.500941579994,28.52987297999789,53438.20423296 2025-06-09,04:04:00.000,160,11006162,12925,0,1749441839,13064.514414199999,28.5933151499994,53438.246155680004 2025-06-09,04:04:01.000,160,11006196,12965,0,1749441840,13064.500941579994,28.706101230003696,53438.2531428 2025-06-09,04:04:02.000,160,11006173,12965,0,1749441841,13064.480732649994,28.76954339999793,53438.246155680004 2025-06-09,04:04:03.000,160,11006229,13005,0,1749441842,13064.460523719994,28.85413296000479,53438.30205264 2025-06-09,04:04:04.000,160,11006222,12885,0,1749441843,13064.453787409999,28.938722520004376,53438.33000112 2025-06-09,04:04:05.000,160,11006145,13005,0,1749441844,13064.433578479999,29.009213819997967,53438.295065520004 2025-06-09,04:04:06.000,160,11006158,12845,0,1749441845,13064.406633239989,29.079705119998835,53438.316026880006 2025-06-09,04:04:07.000,160,11006166,12605,0,1749441846,13064.406633239989,29.150196419999702,53438.413846560004 2025-06-09,04:04:08.000,160,11006224,12765,0,1749441847,13064.372951689998,29.192491200003133,53438.413846560004 2025-06-09,04:04:09.000,160,11006176,13125,0,1749441848,13064.332533829998,29.27003163000336,53438.39987232 2025-06-09,04:04:10.000,160,11006162,12925,0,1749441849,13064.359479069994,29.361670320002304,53438.46974352 2025-06-09,04:04:11.000,160,11006167,12805,0,1749441850,13064.339270139993,29.3969159699991,53438.462756400004 2025-06-09,04:04:12.000,160,11006186,12725,0,1749441851,13064.319061209993,29.467407269999967,53438.46974352 2025-06-09,04:04:13.000,160,11006178,13005,0,1749441852,13064.319061209993,29.49560379000468,53438.532627600005 2025-06-09,04:04:14.000,160,11006214,12765,0,1749441853,13064.278643349993,29.551996829999553,53438.52564048001 2025-06-09,04:04:15.000,160,11006184,12765,0,1749441854,13064.238225489993,29.587242480003624,53438.462756400004 2025-06-09,04:04:16.000,160,11006221,12805,0,1749441855,13064.224752869988,29.61543900000106,53438.50467912001 2025-06-09,04:04:17.000,160,11006186,13125,0,1749441856,13064.211280249998,29.6083898700017,53438.46974352 2025-06-09,04:04:18.000,160,11006229,12685,0,1749441857,13064.150653459998,29.650684649997856,53438.462756400004 2025-06-09,04:04:19.000,160,11006183,12765,0,1749441858,13064.130444529997,29.685930300001928,53438.44179504 2025-06-09,04:04:20.000,160,11006138,13005,0,1749441859,13064.123708220002,29.692979430001287,53438.44179504 2025-06-09,04:04:21.000,160,11006234,12845,0,1749441860,13064.103499290002,29.714126819999365,53438.434807920006 2025-06-09,04:04:22.000,160,11006237,13005,0,1749441861,13064.123708220002,29.756421600002795,53438.42782080001 2025-06-09,04:04:23.000,160,11006182,12645,0,1749441862,13064.130444529997,29.784618120000232,53438.434807920006 2025-06-09,04:04:24.000,160,11006204,12685,0,1749441863,13064.110235599997,29.81281463999767,53438.38589808001 2025-06-09,04:04:25.000,160,11006168,12965,0,1749441864,13064.130444529997,29.869207679999818,53438.42083368 2025-06-09,04:04:26.000,160,11006138,13045,0,1749441865,13064.090026669997,29.90445333000389,53438.364936720005 2025-06-09,04:04:27.000,160,11006176,12805,0,1749441866,13064.103499290002,29.939698980000685,53438.33000112 2025-06-09,04:04:28.000,160,11006210,12965,0,1749441867,13064.096762979992,29.939698980000685,53438.34397536 2025-06-09,04:04:29.000,160,11006172,13005,0,1749441868,13064.076554049992,30.01723941000091,53438.323014 2025-06-09,04:04:30.000,160,11006175,13085,0,1749441869,13064.049608809997,30.02428854000027,53438.26012992001 2025-06-09,04:04:31.000,160,11006166,12605,0,1749441870,13063.982245710002,30.02428854000027,53438.20423296 2025-06-09,04:04:32.000,160,11006195,12885,0,1749441871,13064.002454640002,30.0665833200037,53438.1832716 2025-06-09,04:04:33.000,160,11006221,13205,0,1749441872,13064.002454640002,30.094779840001138,53438.1832716 2025-06-09,04:04:34.000,160,11006173,12645,0,1749441873,13064.036136189992,30.094779840001138,53438.16929736001 2025-06-09,04:04:35.000,160,11006168,13085,0,1749441874,13064.022663570002,30.130025489997934,53438.127374640004 2025-06-09,04:04:36.000,160,11006176,12725,0,1749441875,13064.015927259992,30.165271140002005,53438.16231024 2025-06-09,04:04:37.000,160,11006181,12965,0,1749441876,13064.022663570002,30.214615050004795,53438.05750344 2025-06-09,04:04:38.000,160,11006192,12965,0,1749441877,13064.042872500002,30.24281157000223,53438.078464800004 2025-06-09,04:04:39.000,160,11006150,12725,0,1749441878,13064.029399879997,30.278057219999027,53438.06449056 2025-06-09,04:04:40.000,160,11006185,13005,0,1749441879,13064.090026669997,30.32035200000246,53438.05051632001 2025-06-09,04:04:41.000,160,11006193,13205,0,1749441880,13064.123708220002,30.348548519999895,53438.02256784001 2025-06-09,04:04:42.000,160,11006164,12885,0,1749441881,13064.130444529997,30.4472363399982,53438.05051632001 2025-06-09,04:04:43.000,160,11006204,13085,0,1749441882,13064.143917150002,30.43313807999948,53437.99461936 2025-06-09,04:04:44.000,160,11006154,12805,0,1749441883,13064.170862389998,30.510678509999707,53437.98763224 2025-06-09,04:04:45.000,160,11006158,13165,0,1749441884,13064.218016559993,30.503629380000348,53437.97365800001 2025-06-09,04:04:46.000,160,11006208,12925,0,1749441885,13064.292115969998,30.53887503000442,53438.0085936 2025-06-09,04:04:47.000,160,11006217,13125,0,1749441886,13064.366215379989,30.552973290003138,53438.0085936 2025-06-09,04:04:48.000,160,11006232,12965,0,1749441887,13064.379687999994,30.581169810000574,53437.97365800001 2025-06-09,04:04:49.000,160,11006166,12725,0,1749441888,13064.386424309989,30.630513720003364,53437.91776104 2025-06-09,04:04:50.000,160,11006168,12685,0,1749441889,13064.420105859994,30.65166111000144,53437.92474816001 2025-06-09,04:04:51.000,160,11006176,13085,0,1749441890,13064.46726002999,30.686906759998237,53437.9387224 2025-06-09,04:04:52.000,160,11006163,12965,0,1749441891,13064.50767788999,30.693955890004872,53437.931735280006 2025-06-09,04:04:53.000,160,11006188,12965,0,1749441892,13064.50767788999,30.70100502000423,53437.90378680001 2025-06-09,04:04:54.000,160,11006189,13085,0,1749441893,13064.55483206,30.757398059999105,53437.91776104 2025-06-09,04:04:55.000,160,11006212,12885,0,1749441894,13064.561568369994,30.778545450004458,53437.87583832 2025-06-09,04:04:56.000,160,11006226,13045,0,1749441895,13064.58851360999,30.806741970001895,53437.87583832 2025-06-09,04:04:57.000,160,11006182,12765,0,1749441896,13064.561568369994,30.856085880004684,53437.81994136 2025-06-09,04:04:58.000,160,11006216,13085,0,1749441897,13064.58851360999,30.863135010004044,53437.87583832 2025-06-09,04:04:59.000,160,11006196,12965,0,1749441898,13064.59524992,30.912478919999558,53437.85487696001 2025-06-09,04:05:00.000,160,11006173,12605,0,1749441899,13064.59524992,30.94067544000427,53437.84090272 2025-06-09,04:05:01.000,160,11006237,12805,0,1749441900,13064.59524992,30.975921090001066,53437.83391560001 2025-06-09,04:05:02.000,160,11006164,12885,0,1749441901,13064.65587671,30.982970220000425,53437.88282544001 2025-06-09,04:05:03.000,160,11006244,12885,0,1749441902,13064.66934932999,30.997068479999143,53437.85487696001 2025-06-09,04:05:04.000,160,11006207,12885,0,1749441903,13064.642404089995,31.018215870004497,53437.861864080005 2025-06-09,04:05:05.000,160,11006205,12965,0,1749441904,13064.642404089995,31.08165803999873,53437.84090272 2025-06-09,04:05:06.000,160,11006217,12805,0,1749441905,13064.68955825999,31.06755978000001,53437.8688512 2025-06-09,04:05:07.000,160,11006206,13165,0,1749441906,13064.62893146999,31.145100210000237,53437.85487696001 2025-06-09,04:05:08.000,160,11006173,12965,0,1749441907,13064.66934932999,31.215591510001104,53437.861864080005 2025-06-09,04:05:09.000,160,11006238,13045,0,1749441908,13064.64914039999,31.2508371599979,53437.89679968 2025-06-09,04:05:10.000,160,11006194,13165,0,1749441909,13064.662613019995,31.33542672000476,53437.87583832 2025-06-09,04:05:11.000,160,11006192,12805,0,1749441910,13064.63566778,31.370672370001557,53437.94570952 2025-06-09,04:05:12.000,160,11006222,12925,0,1749441911,13064.65587671,31.462311060000502,53437.88282544001 2025-06-09,04:05:13.000,160,11006236,12805,0,1749441912,13064.66934932999,31.511654970003292,53437.931735280006 2025-06-09,04:05:14.000,160,11006187,13165,0,1749441913,13064.69629457,31.596244530002878,53437.90378680001 2025-06-09,04:05:15.000,160,11006217,12525,0,1749441914,13064.70976718999,31.687883220001822,53437.91776104 2025-06-09,04:05:16.000,160,11006185,12885,0,1749441915,13064.7165035,31.730177999997977,53437.90378680001 2025-06-09,04:05:17.000,160,11006179,12925,0,1749441916,13064.70976718999,31.779521910000767,53437.910773920004 2025-06-09,04:05:18.000,160,11006218,12845,0,1749441917,13064.723239809995,31.835914950002916,53437.84090272 2025-06-09,04:05:19.000,160,11006193,12925,0,1749441918,13064.72997611999,31.857062340000994,53437.89679968 2025-06-09,04:05:20.000,160,11006150,12765,0,1749441919,13064.77039397999,31.88525885999843,53437.88981256 2025-06-09,04:05:21.000,160,11006194,13045,0,1749441920,13064.783866599995,31.913455380003143,53437.88282544001 2025-06-09,04:05:22.000,160,11006224,12965,0,1749441921,13064.824284459995,31.962799289998657,53437.88981256 2025-06-09,04:05:23.000,160,11006168,12765,0,1749441922,13064.864702319996,32.01214320000145,53437.931735280006 2025-06-09,04:05:24.000,160,11006189,12725,0,1749441923,13064.87817494,32.09673276000103,53437.910773920004 2025-06-09,04:05:25.000,160,11006172,13045,0,1749441924,13064.93880173,32.16017493000254,53437.89679968 2025-06-09,04:05:26.000,160,11006210,12885,0,1749441925,13064.93880173,32.202469709998695,53437.92474816001 2025-06-09,04:05:27.000,160,11006206,12845,0,1749441926,13065.012901139991,32.28001013999892,53437.931735280006 2025-06-09,04:05:28.000,160,11006158,12885,0,1749441927,13065.046582689996,32.39279622000322,53437.88981256 2025-06-09,04:05:29.000,160,11006188,13125,0,1749441928,13065.060055310001,32.442140129998734,53437.91776104 2025-06-09,04:05:30.000,160,11006167,13045,0,1749441929,13065.060055310001,32.53377881999768,53437.9387224 2025-06-09,04:05:31.000,160,11006232,13285,0,1749441930,13065.120682100001,32.611319249997905,53437.9387224 2025-06-09,04:05:32.000,160,11006238,12845,0,1749441931,13065.174572579992,32.7241053300022,53437.97365800001 2025-06-09,04:05:33.000,160,11006199,13005,0,1749441932,13065.194781509992,32.79459663000307,53437.94570952 2025-06-09,04:05:34.000,160,11006189,12805,0,1749441933,13065.248671989997,32.893284450001374,53437.9387224 2025-06-09,04:05:35.000,160,11006176,12965,0,1749441934,13065.248671989997,32.90738271000009,53438.0085936 2025-06-09,04:05:36.000,160,11006221,12885,0,1749441935,13065.282353540002,32.97787401000096,53437.97365800001 2025-06-09,04:05:37.000,160,11006224,12885,0,1749441936,13065.289089849997,32.98492314000032,53438.05051632001 2025-06-09,04:05:38.000,160,11006230,13005,0,1749441937,13065.349716639997,33.069512699999905,53437.959683760004 2025-06-09,04:05:39.000,160,11006180,12925,0,1749441938,13065.336244019993,33.104758350003976,53438.05750344 2025-06-09,04:05:40.000,160,11006196,12725,0,1749441939,13065.390134499998,33.175249650004844,53438.03654208 2025-06-09,04:05:41.000,160,11006210,12885,0,1749441940,13065.444024979988,33.22459356000036,53438.0435292 2025-06-09,04:05:42.000,160,11006176,12925,0,1749441941,13065.491179149998,33.288035730001866,53438.0085936 2025-06-09,04:05:43.000,160,11006205,12725,0,1749441942,13065.545069629989,33.37967442000081,53438.03654208 2025-06-09,04:05:44.000,160,11006223,13085,0,1749441943,13065.545069629989,33.35852703000273,53437.95269664001 2025-06-09,04:05:45.000,160,11006260,12685,0,1749441944,13065.632641659999,33.42196920000424,53438.02256784001 2025-06-09,04:05:46.000,160,11006173,12925,0,1749441945,13065.679795829994,33.45721485000104,53438.00160648001 2025-06-09,04:05:47.000,160,11006148,12725,0,1749441946,13065.733686309999,33.527706150001904,53438.05750344 2025-06-09,04:05:48.000,160,11006199,13005,0,1749441947,13065.801049409994,33.62639397000021,53437.95269664001 2025-06-09,04:05:49.000,160,11006179,12685,0,1749441948,13065.861676199995,33.696885270001076,53437.99461936 2025-06-09,04:05:50.000,160,11006183,12925,0,1749441949,13065.93577561,33.7744257000013,53438.03654208 2025-06-09,04:05:51.000,160,11006130,12685,0,1749441950,13066.003138709995,33.81672048000473,53437.99461936 2025-06-09,04:05:52.000,160,11006198,12965,0,1749441951,13066.07723812,33.90131004000432,53438.01558072 2025-06-09,04:05:53.000,160,11006189,12965,0,1749441952,13066.164810149996,33.978850470004545,53437.9387224 2025-06-09,04:05:54.000,160,11006168,12925,0,1749441953,13066.245645869996,34.01409612000134,53438.01558072 2025-06-09,04:05:55.000,160,11006243,12925,0,1749441954,13066.326481589997,34.112783939999645,53437.97365800001 2025-06-09,04:05:56.000,160,11006231,12885,0,1749441955,13066.434262549992,34.14098046000436,53437.9387224 2025-06-09,04:05:57.000,160,11006192,12925,0,1749441956,13066.535307199993,34.20442262999859,53437.931735280006 2025-06-09,04:05:58.000,160,11006191,13165,0,1749441957,13066.683506019988,34.281963059998816,53437.97365800001 2025-06-09,04:05:59.000,160,11006210,12845,0,1749441958,13066.757605429993,34.30311045000417,53437.94570952 2025-06-09,04:06:00.000,160,11006212,12925,0,1749441959,13066.818232219994,34.35245435999968,53437.94570952 2025-06-09,04:06:01.000,160,11006195,12605,0,1749441960,13066.90580424999,34.43704391999927,53437.91776104 2025-06-09,04:06:02.000,160,11006203,12765,0,1749441961,13066.98663996999,34.42999478999991,53437.91776104 2025-06-09,04:06:03.000,160,11006207,13085,0,1749441962,13067.09442093,34.514584349999495,53437.980645120006 2025-06-09,04:06:04.000,160,11006203,12805,0,1749441963,13067.14831140999,34.578026520001,53437.98763224 2025-06-09,04:06:05.000,160,11006168,12685,0,1749441964,13067.202201889995,34.578026520001,53437.99461936 2025-06-09,04:06:06.000,160,11006149,12845,0,1749441965,13067.29651023,34.66261608000059,53438.0085936 2025-06-09,04:06:07.000,160,11006201,12845,0,1749441966,13067.343664399996,34.64851782000187,53437.98763224 2025-06-09,04:06:08.000,160,11006221,13045,0,1749441967,13067.411027499991,34.69786173000466,53438.00160648001 2025-06-09,04:06:09.000,160,11006205,12805,0,1749441968,13067.458181670001,34.76835302999825,53437.92474816001 2025-06-09,04:06:10.000,160,11006223,13125,0,1749441969,13067.525544769996,34.789500420003606,53437.959683760004 2025-06-09,04:06:11.000,160,11006180,12605,0,1749441970,13067.619853110002,34.85294258999784,53437.98763224 2025-06-09,04:06:12.000,160,11006191,12925,0,1749441971,13067.693952519992,34.89523737000127,53437.98763224 2025-06-09,04:06:13.000,160,11006212,12605,0,1749441972,13067.828678719998,34.972777800001495,53437.9387224 2025-06-09,04:06:14.000,160,11006183,13285,0,1749441973,13067.922987059988,35.029170840003644,53438.0085936 2025-06-09,04:06:15.000,160,11006232,12925,0,1749441974,13068.057713259994,35.05031823000172,53437.959683760004 2025-06-09,04:06:16.000,160,11006181,12685,0,1749441975,13068.178966839994,35.0714656199998,53437.96667088 2025-06-09,04:06:17.000,160,11006239,12965,0,1749441976,13068.26653886999,35.08556387999852,53437.9387224 2025-06-09,04:06:18.000,160,11006143,13085,0,1749441977,13068.360847209995,35.11376040000323,53437.97365800001 2025-06-09,04:06:19.000,160,11006187,12885,0,1749441978,13068.46862816999,35.191300830003456,53437.97365800001 2025-06-09,04:06:20.000,160,11006229,12765,0,1749441979,13068.54946388999,35.1701534399981,53438.029554960005 2025-06-09,04:06:21.000,160,11006221,12805,0,1749441980,13068.650508539991,35.212448220001534,53438.00160648001 2025-06-09,04:06:22.000,160,11006167,12885,0,1749441981,13068.684190089996,35.1701534399981,53438.00160648001 2025-06-09,04:06:23.000,160,11006210,12685,0,1749441982,13068.751553189992,35.17720257000474,53438.029554960005 2025-06-09,04:06:24.000,160,11006246,13125,0,1749441983,13068.758289500001,35.212448220001534,53438.02256784001 2025-06-09,04:06:25.000,160,11006215,12925,0,1749441984,13068.805443669997,35.22654648000025,53438.01558072 2025-06-09,04:06:26.000,160,11006193,12765,0,1749441985,13068.778498430001,35.212448220001534,53438.03654208 2025-06-09,04:06:27.000,160,11006193,12845,0,1749441986,13068.758289500001,35.205399090002174,53437.99461936 2025-06-09,04:06:28.000,160,11006258,12765,0,1749441987,13068.758289500001,35.1842517000041,53438.01558072 2025-06-09,04:06:29.000,160,11006205,13005,0,1749441988,13068.690926399991,35.212448220001534,53438.029554960005 2025-06-09,04:06:30.000,160,11006209,12925,0,1749441989,13068.630299609991,35.205399090002174,53438.01558072 2025-06-09,04:06:31.000,160,11006187,12845,0,1749441990,13068.57640913,35.191300830003456,53437.95269664001 2025-06-09,04:06:32.000,160,11006227,12685,0,1749441991,13068.42821030999,35.205399090002174,53437.95269664001 2025-06-09,04:06:33.000,160,11006182,12725,0,1749441992,13068.360847209995,35.17720257000474,53437.95269664001 2025-06-09,04:06:34.000,160,11006202,12885,0,1749441993,13068.22612100999,35.191300830003456,53437.91776104 2025-06-09,04:06:35.000,160,11006206,12885,0,1749441994,13068.10486742999,35.1701534399981,53437.89679968 2025-06-09,04:06:36.000,160,11006212,12965,0,1749441995,13067.889305509998,35.1701534399981,53437.8688512 2025-06-09,04:06:37.000,160,11006204,12765,0,1749441996,13067.734370379992,35.156055179999385,53437.80596712001 2025-06-09,04:06:38.000,160,11006183,12845,0,1749441997,13067.579435250002,35.09966214000451,53437.764044400006 2025-06-09,04:06:39.000,160,11006209,12885,0,1749441998,13067.41776381,35.0714656199998,53437.75007016 2025-06-09,04:06:40.000,160,11006221,12725,0,1749441999,13067.25609237,35.0714656199998,53437.68019896 2025-06-09,04:06:41.000,160,11006218,12805,0,1749442000,13067.13483879,35.05031823000172,53437.65225048 2025-06-09,04:06:42.000,160,11006191,12885,0,1749442001,13067.000112589994,35.022121710004285,53437.56141792 2025-06-09,04:06:43.000,160,11006184,13005,0,1749442002,13066.885595319989,34.95163041000342,53437.49154672 2025-06-09,04:06:44.000,160,11006193,12685,0,1749442003,13066.730660189998,34.94458128000406,53437.39372704 2025-06-09,04:06:45.000,160,11006209,12885,0,1749442004,13066.616142919993,34.923433889998705,53437.32385584 2025-06-09,04:06:46.000,160,11006213,12805,0,1749442005,13066.515098269992,34.90933562999999,53437.28193312001 2025-06-09,04:06:47.000,160,11006193,12965,0,1749442006,13066.393844689992,34.88113911000255,53437.11424224001 2025-06-09,04:06:48.000,160,11006177,12965,0,1749442007,13066.279327420001,34.84589345999848,53437.121229360004 2025-06-09,04:06:49.000,160,11006243,13165,0,1749442008,13066.151337529991,34.83179519999976,53437.0303968 2025-06-09,04:06:50.000,160,11006198,12965,0,1749442009,13066.07723812,34.81769694000104,53436.9605256 2025-06-09,04:06:51.000,160,11006195,12765,0,1749442010,13066.05029287999,34.8247460700004,53436.91161576 2025-06-09,04:06:52.000,160,11006244,13005,0,1749442011,13066.03008394999,34.789500420003606,53436.83475744 2025-06-09,04:06:53.000,160,11006178,12805,0,1749442012,13065.9964024,34.77540216000489,53436.76488624 2025-06-09,04:06:54.000,160,11006215,13165,0,1749442013,13065.93577561,34.803598680002324,53436.7159764 2025-06-09,04:06:55.000,160,11006185,12805,0,1749442014,13065.97619347,34.803598680002324,53436.63213096001 2025-06-09,04:06:56.000,160,11006216,12925,0,1749442015,13065.98966608999,34.782451290004246,53436.59719536 2025-06-09,04:06:57.000,160,11006209,13085,0,1749442016,13066.05702919,34.796549550002965,53436.53431128 2025-06-09,04:06:58.000,160,11006191,12845,0,1749442017,13066.17828277,34.803598680002324,53436.53431128 2025-06-09,04:06:59.000,160,11006201,12765,0,1749442018,13066.265854799996,34.83884432999912,53436.52732416 2025-06-09,04:07:00.000,160,11006211,12925,0,1749442019,13066.360163140002,34.85294258999784,53436.49937568 2025-06-09,04:07:01.000,160,11006204,13005,0,1749442020,13066.454471479992,34.90933562999999,53436.471427200006 2025-06-09,04:07:02.000,160,11006197,13005,0,1749442021,13066.521834580002,34.930483019998064,53436.46444008001 2025-06-09,04:07:03.000,160,11006175,12965,0,1749442022,13066.542043510002,34.9375321500047,53436.401556000004 2025-06-09,04:07:04.000,160,11006257,12925,0,1749442023,13066.575725059993,34.972777800001495,53436.45745296 2025-06-09,04:07:05.000,160,11006228,12565,0,1749442024,13066.602670300003,35.036219970003,53436.471427200006 2025-06-09,04:07:06.000,160,11006201,13005,0,1749442025,13066.649824469998,35.12080953000259,53436.51334992001 2025-06-09,04:07:07.000,160,11006203,12805,0,1749442026,13066.629615539998,35.163104309998744,53436.471427200006 2025-06-09,04:07:08.000,160,11006206,13125,0,1749442027,13066.595933989993,35.25474299999769,53436.49937568 2025-06-09,04:07:09.000,160,11006242,12925,0,1749442028,13066.582461370002,35.325234299998556,53436.49937568 2025-06-09,04:07:10.000,160,11006186,12885,0,1749442029,13066.616142919993,35.47326602999965,53436.53431128 2025-06-09,04:07:11.000,160,11006195,12605,0,1749442030,13066.622879230003,35.63539601999946,53436.52732416 2025-06-09,04:07:12.000,160,11006248,12765,0,1749442031,13066.575725059993,35.69883819000097,53436.5063628 2025-06-09,04:07:13.000,160,11006199,12925,0,1749442032,13066.602670300003,35.832771660003345,53436.52732416 2025-06-09,04:07:14.000,160,11006174,12925,0,1749442033,13066.696978639993,36.016049040001235,53436.576234 2025-06-09,04:07:15.000,160,11006202,12925,0,1749442034,13066.892331629999,36.16408077000233,53436.61116960001 2025-06-09,04:07:16.000,160,11006234,12885,0,1749442035,13067.04726675999,36.32621076000214,53436.61116960001 2025-06-09,04:07:17.000,160,11006231,13285,0,1749442036,13067.29651023,36.48834075000195,53436.6461052 2025-06-09,04:07:18.000,160,11006156,12925,0,1749442037,13067.626589419997,36.62227422000433,53436.66007944001 2025-06-09,04:07:19.000,160,11006172,12965,0,1749442038,13068.030768019999,36.77735508000478,53436.77187336 2025-06-09,04:07:20.000,160,11006207,13165,0,1749442039,13068.461891859995,36.95358333000331,53436.904628640004 2025-06-09,04:07:21.000,160,11006224,12925,0,1749442040,13068.872806769992,37.115713320003124,53436.9605256 2025-06-09,04:07:22.000,160,11006211,12965,0,1749442041,13069.499283599995,37.25669592000486,53437.04437104001 2025-06-09,04:07:23.000,160,11006202,12805,0,1749442042,13070.119024120002,37.39767851999932,53437.16315208001 2025-06-09,04:07:24.000,160,11006233,12965,0,1749442043,13070.738764639995,37.461120690000826,53437.30289448001 2025-06-09,04:07:25.000,160,11006197,12645,0,1749442044,13071.365241469997,37.56685763999849,53437.477572480006 2025-06-09,04:07:26.000,160,11006214,12725,0,1749442045,13072.04560877999,37.75718415000301,53437.65225048 2025-06-09,04:07:27.000,160,11006233,13045,0,1749442046,13072.766393949998,37.98275631000433,53437.84090272 2025-06-09,04:07:28.000,160,11006217,12845,0,1749442047,13073.426552329991,38.23652499000309,53438.05051632001 2025-06-09,04:07:29.000,160,11006196,13005,0,1749442048,13074.154073809994,38.49029367000185,53438.295065520004 2025-06-09,04:07:30.000,160,11006189,12925,0,1749442049,13074.874858980002,38.71586583000317,53438.53961472 2025-06-09,04:07:31.000,160,11006220,13005,0,1749442050,13075.56196259999,38.9907819,53438.7771768 2025-06-09,04:07:32.000,160,11006188,12965,0,1749442051,13076.228857289992,39.30799275000027,53439.01473888 2025-06-09,04:07:33.000,160,11006198,12965,0,1749442052,13076.895751979995,39.62520360000053,53439.31518504001 2025-06-09,04:07:34.000,160,11006244,13245,0,1749442053,13077.441393089997,40.03405313999974,53439.65056680001 2025-06-09,04:07:35.000,160,11006229,13005,0,1749442054,13077.9870342,40.35126399000001,53439.88812888 2025-06-09,04:07:36.000,160,11006230,12805,0,1749442055,13078.586565789992,40.69667135999771,53440.20254928001 2025-06-09,04:07:37.000,160,11006219,12925,0,1749442056,13079.15915213999,40.999783949999255,53440.44709848001 2025-06-09,04:07:38.000,160,11006211,13285,0,1749442057,13079.691320630001,41.26060176000465,53440.79645448 2025-06-09,04:07:39.000,160,11006187,13005,0,1749442058,13080.142653399998,41.47912478999933,53441.03401656 2025-06-09,04:07:40.000,160,11006232,12885,0,1749442059,13080.51988675999,41.66945130000386,53441.32747560001 2025-06-09,04:07:41.000,160,11006191,12685,0,1749442060,13080.836493329996,41.78223738000088,53441.54407632001 2025-06-09,04:07:42.000,160,11006199,13085,0,1749442061,13081.132890970002,41.739942600004724,53441.79561264 2025-06-09,04:07:43.000,160,11006194,12525,0,1749442062,13081.415815989989,41.56371434999892,53442.01221336 2025-06-09,04:07:44.000,160,11006234,12845,0,1749442063,13081.732422559995,41.267650890004006,53442.22881408 2025-06-09,04:07:45.000,160,11006234,13325,0,1749442064,13082.015347579996,40.88699787000223,53442.43144056001 2025-06-09,04:07:46.000,160,11006174,12605,0,1749442065,13082.264591049992,40.43585354999959,53442.55022160001 2025-06-09,04:07:47.000,160,11006200,13005,0,1749442066,13082.527307139993,39.81553010999778,53442.689964 2025-06-09,04:07:48.000,160,11006224,12845,0,1749442067,13082.86412264,39.13176450000174,53442.87162912 2025-06-09,04:07:49.000,160,11006224,12965,0,1749442068,13083.221147069991,38.40570411000226,53442.98342304001 2025-06-09,04:07:50.000,160,11006180,12965,0,1749442069,13083.665743529993,37.55275937999977,53443.10220408001 2025-06-09,04:07:51.000,160,11006206,13125,0,1749442070,13084.090131059995,36.73506030000135,53443.17207528001 2025-06-09,04:07:52.000,160,11006214,12765,0,1749442071,13084.514518589996,36.00195078000252,53443.3537404 2025-06-09,04:07:53.000,160,11006203,12805,0,1749442072,13084.837861469998,35.24769386999833,53443.53540552001 2025-06-09,04:07:54.000,160,11006257,12765,0,1749442073,13085.167940659994,34.58507565000036,53443.64719944 2025-06-09,04:07:55.000,160,11006179,13125,0,1749442074,13085.49801984999,33.99294873000326,53443.8079032 2025-06-09,04:07:56.000,160,11006209,12765,0,1749442075,13085.814626419997,33.513607890003186,53443.92668424 2025-06-09,04:07:57.000,160,11006231,12845,0,1749442076,13086.137969299998,33.076561829999264,53443.996555440004 2025-06-09,04:07:58.000,160,11006196,12645,0,1749442077,13086.39394907999,32.78754750000371,53444.185207680006 2025-06-09,04:07:59.000,160,11006246,12925,0,1749442078,13086.710555649996,32.54787708000367,53444.30398872001 2025-06-09,04:08:00.000,160,11006206,12965,0,1749442079,13087.040634839992,32.35050143999979,53444.44373112001 2025-06-09,04:08:01.000,160,11006241,12845,0,1749442080,13087.323559859993,32.244764490002126,53444.70924168001 2025-06-09,04:08:02.000,160,11006229,12685,0,1749442081,13087.64016643,32.251813620001485,53444.87693256001 2025-06-09,04:08:03.000,160,11006236,13045,0,1749442082,13087.80183787,32.27296100999956,53445.04462344001 2025-06-09,04:08:04.000,160,11006228,12845,0,1749442083,13087.96350931,32.32230492000235,53445.33109536001 2025-06-09,04:08:05.000,160,11006220,12845,0,1749442084,13088.04434503,32.35755056999915,53445.54070896 2025-06-09,04:08:06.000,160,11006246,12725,0,1749442085,13087.997190859991,32.4139436100013,53445.81320664001 2025-06-09,04:08:07.000,160,11006262,12885,0,1749442086,13087.970245619996,32.540827950004314,53445.98788464 2025-06-09,04:08:08.000,160,11006214,12685,0,1749442087,13087.80183787,32.73115446000156,53446.246408080005 2025-06-09,04:08:09.000,160,11006277,12765,0,1749442088,13087.71426583999,32.94967749000352,53446.47698304 2025-06-09,04:08:10.000,160,11006240,13005,0,1749442089,13087.559330709999,33.13295487000141,53446.69358376001 2025-06-09,04:08:11.000,160,11006258,12965,0,1749442090,13087.370714029988,33.4290183300036,53446.92415872 2025-06-09,04:08:12.000,160,11006205,12725,0,1749442091,13087.195569969997,33.63344309999957,53447.19665640001 2025-06-09,04:08:13.000,160,11006188,12925,0,1749442092,13086.811600299996,33.89426090999768,53447.43421848 2025-06-09,04:08:14.000,160,11006212,12925,0,1749442093,13086.367003839994,34.2326191500033,53447.67876768001 2025-06-09,04:08:15.000,160,11006268,12885,0,1749442094,13085.855044279997,34.47228957000334,53447.8604328 2025-06-09,04:08:16.000,160,11006263,12765,0,1749442095,13085.29593054999,34.81769694000104,53448.091007760006 2025-06-09,04:08:17.000,160,11006233,12725,0,1749442096,13084.669453720002,35.11376040000323,53448.258698640006 2025-06-09,04:08:18.000,160,11006184,12925,0,1749442097,13084.04297689,35.36752908000199,53448.44735088001 2025-06-09,04:08:19.000,160,11006204,12845,0,1749442098,13083.490599470002,35.600150370002666,53448.629016 2025-06-09,04:08:20.000,160,11006239,12885,0,1749442099,13082.91801311999,35.90326296000421,53448.77574552 2025-06-09,04:08:21.000,160,11006256,12965,0,1749442100,13082.500361899998,36.16408077000233,53448.93644928 2025-06-09,04:08:22.000,160,11006231,13085,0,1749442101,13082.163546399992,36.51653726999939,53449.0831788 2025-06-09,04:08:23.000,160,11006214,12805,0,1749442102,13081.772840419995,36.85489550999773,53449.194972720004 2025-06-09,04:08:24.000,160,11006302,12925,0,1749442103,13081.503388019999,37.09456592999777,53449.34868936 2025-06-09,04:08:25.000,160,11006209,12965,0,1749442104,13081.247408239993,37.341285480004444,53449.46048328 2025-06-09,04:08:26.000,160,11006267,12885,0,1749442105,13080.937537979997,37.510464600003615,53449.649135520005 2025-06-09,04:08:27.000,160,11006266,12765,0,1749442106,13080.634404029995,37.700791110000864,53449.68407112 2025-06-09,04:08:28.000,160,11006252,12925,0,1749442107,13080.391896869995,37.9757071799977,53449.75394232 2025-06-09,04:08:29.000,160,11006242,13005,0,1749442108,13080.061817679998,38.25767238000117,53449.85874912001 2025-06-09,04:08:30.000,160,11006235,13285,0,1749442109,13079.826046829992,38.532588449998,53449.9216332 2025-06-09,04:08:31.000,160,11006244,12965,0,1749442110,13079.563330739991,38.8920940800017,53449.9915044 2025-06-09,04:08:32.000,160,11006220,12965,0,1749442111,13079.28714203,39.096518849997665,53450.033427120004 2025-06-09,04:08:33.000,160,11006221,13045,0,1749442112,13079.064843799999,39.322091009998985,53450.11727256 2025-06-09,04:08:34.000,160,11006246,12765,0,1749442113,13078.728028299993,39.62520360000053,53450.19413088001 2025-06-09,04:08:35.000,160,11006254,12845,0,1749442114,13078.424894349992,39.92126706000272,53450.1661824 2025-06-09,04:08:36.000,160,11006262,12965,0,1749442115,13078.14196932999,40.27372355999978,53450.222079360006 2025-06-09,04:08:37.000,160,11006253,13205,0,1749442116,13077.757999659989,40.597983539999404,53450.270989200006 2025-06-09,04:08:38.000,160,11006247,12965,0,1749442117,13077.387502609992,40.92929264999839,53450.29195056001 2025-06-09,04:08:39.000,160,11006258,12765,0,1749442118,13077.02374186999,41.2042087200025,53450.36182176001 2025-06-09,04:08:40.000,160,11006215,12725,0,1749442119,13076.579145409989,41.56371434999892,53450.28496344 2025-06-09,04:08:41.000,160,11006293,13005,0,1749442120,13076.222120979997,41.88092519999918,53450.25701496 2025-06-09,04:08:42.000,160,11006211,13005,0,1749442121,13075.932459650001,42.16289040000265,53450.24304072001 2025-06-09,04:08:43.000,160,11006179,12725,0,1749442122,13075.54848998,42.42370821000077,53450.201118000004 2025-06-09,04:08:44.000,160,11006213,13005,0,1749442123,13075.171256619993,42.64223124000273,53450.12425968001 2025-06-09,04:08:45.000,160,11006245,13125,0,1749442124,13074.800759569996,42.88895079000213,53450.08932408 2025-06-09,04:08:46.000,160,11006236,12885,0,1749442125,13074.45047145,43.21321077000175,53449.96355592 2025-06-09,04:08:47.000,160,11006287,12885,0,1749442126,13074.20122797999,43.368291630002204,53449.90067184 2025-06-09,04:08:48.000,160,11006197,12845,0,1749442127,13073.965457129998,43.60796205000224,53449.82381352 2025-06-09,04:08:49.000,160,11006263,13045,0,1749442128,13073.776840450002,43.81238681999821,53449.767916560006 2025-06-09,04:08:50.000,160,11006271,12685,0,1749442129,13073.588223769992,43.946320290000585,53449.62817416 2025-06-09,04:08:51.000,160,11006280,13085,0,1749442130,13073.4737065,44.11549940999976,53449.46048328 2025-06-09,04:08:52.000,160,11006246,12885,0,1749442131,13073.31203506,44.27762939999957,53449.33471512001 2025-06-09,04:08:53.000,160,11006208,13085,0,1749442132,13073.197517789995,44.319924180003,53449.194972720004 2025-06-09,04:08:54.000,160,11006261,12805,0,1749442133,13073.16383623999,44.36926808999851,53449.03426896 2025-06-09,04:08:55.000,160,11006257,12885,0,1749442134,13073.10994576,44.39041548000387,53448.87356520001 2025-06-09,04:08:56.000,160,11006266,12925,0,1749442135,13073.18404516999,44.34107157000108,53448.75478416001 2025-06-09,04:08:57.000,160,11006269,13005,0,1749442136,13073.26488088999,44.28467852999893,53448.53818344001 2025-06-09,04:08:58.000,160,11006184,12965,0,1749442137,13073.28508981999,44.235334620003414,53448.41940240001 2025-06-09,04:08:59.000,160,11006277,12805,0,1749442138,13073.34571660999,44.08025376000296,53448.19581456 2025-06-09,04:09:00.000,160,11006227,12965,0,1749442139,13073.399607089996,43.939271160001226,53447.98620096 2025-06-09,04:09:01.000,160,11006256,13045,0,1749442140,13073.500651739996,43.85468160000164,53447.84645856001 2025-06-09,04:09:02.000,160,11006191,12925,0,1749442141,13073.702741039997,43.73484638999798,53447.60889648001 2025-06-09,04:09:03.000,160,11006270,13245,0,1749442142,13073.871148789993,43.551569010000094,53447.45517984 2025-06-09,04:09:04.000,160,11006276,13045,0,1749442143,13074.086710709998,43.41058640999836,53447.21761776 2025-06-09,04:09:05.000,160,11006256,13045,0,1749442144,13074.416789899995,43.255505549997906,53447.10582384001 2025-06-09,04:09:06.000,160,11006230,12965,0,1749442145,13074.847913739992,43.135670340001525,53446.97306856 2025-06-09,04:09:07.000,160,11006257,12885,0,1749442146,13075.204938169998,42.98058948000107,53446.85428752 2025-06-09,04:09:08.000,160,11006245,13165,0,1749442147,13075.58890784,42.82550862000062,53446.67262240001 2025-06-09,04:09:09.000,160,11006255,12685,0,1749442148,13076.013295370001,42.64928037000209,53446.532880000006 2025-06-09,04:09:10.000,160,11006247,13085,0,1749442149,13076.430946589993,42.48010125000292,53446.40012472 2025-06-09,04:09:11.000,160,11006224,12965,0,1749442150,13076.96985139,42.33206952000182,53446.33724064001 2025-06-09,04:09:12.000,160,11006280,12885,0,1749442151,13077.448129399992,42.2192834400048,53446.21845960001 2025-06-09,04:09:13.000,160,11006191,13085,0,1749442152,13077.912934789994,42.148792140003934,53446.14858840001 2025-06-09,04:09:14.000,160,11006200,13125,0,1749442153,13078.404685419991,42.036006059999636,53446.08570432 2025-06-09,04:09:15.000,160,11006276,12965,0,1749442154,13078.950326529994,42.02190780000092,53446.05076872001 2025-06-09,04:09:16.000,160,11006235,12965,0,1749442155,13079.42186822999,41.95141650000005,53445.98788464 2025-06-09,04:09:17.000,160,11006266,12725,0,1749442156,13079.940564099998,41.93026911000197,53446.00185888001 2025-06-09,04:09:18.000,160,11006265,12885,0,1749442157,13080.47946889999,41.95846562999941,53445.98089752001 2025-06-09,04:09:19.000,160,11006236,12605,0,1749442158,13081.004901079992,41.94436737000069,53446.02282024001 2025-06-09,04:09:20.000,160,11006256,12925,0,1749442159,13081.570751119994,41.98666215000412,53446.03679448 2025-06-09,04:09:21.000,160,11006235,13005,0,1749442160,13082.163546399992,41.99371128000348,53446.078717200005 2025-06-09,04:09:22.000,160,11006239,12805,0,1749442161,13082.702451199999,41.909121720003895,53446.07173008001 2025-06-09,04:09:23.000,160,11006275,13125,0,1749442162,13083.301982789992,41.8950234599979,53446.15557552 2025-06-09,04:09:24.000,160,11006278,12885,0,1749442163,13083.807206039994,41.852728680001746,53446.21845960001 2025-06-09,04:09:25.000,160,11006234,12965,0,1749442164,13084.40673763,41.84567955000239,53446.23942096001 2025-06-09,04:09:26.000,160,11006261,12925,0,1749442165,13085.033214459989,41.83863042000303,53446.33025352 2025-06-09,04:09:27.000,160,11006240,12765,0,1749442166,13085.686636530001,41.810433899998316,53446.463008800005 2025-06-09,04:09:28.000,160,11006251,12805,0,1749442167,13086.39394907999,41.78223738000088,53446.51890576 2025-06-09,04:09:29.000,160,11006264,12965,0,1749442168,13086.993480669997,41.75404086000344,53446.66563528 2025-06-09,04:09:30.000,160,11006254,12805,0,1749442169,13087.68058429,41.76813912000216,53446.80537768 2025-06-09,04:09:31.000,160,11006296,12965,0,1749442170,13088.367687910002,41.69764782000129,53446.9521072 2025-06-09,04:09:32.000,160,11006232,12965,0,1749442171,13089.05479152999,41.66945130000386,53447.04293976 2025-06-09,04:09:33.000,160,11006231,12725,0,1749442172,13089.755367769998,41.57781261000491,53447.21063064 2025-06-09,04:09:34.000,160,11006334,12925,0,1749442173,13090.48288925,41.59191087000363,53447.36434728001 2025-06-09,04:09:35.000,160,11006272,12965,0,1749442174,13091.223883349994,41.60600913000235,53447.50408968 2025-06-09,04:09:36.000,160,11006259,12605,0,1749442175,13091.910986969997,41.690598690001934,53447.71370328 2025-06-09,04:09:37.000,160,11006262,12805,0,1749442176,13092.544200109995,41.69764782000129,53447.89536840001 2025-06-09,04:09:38.000,160,11006245,12965,0,1749442177,13093.177413249992,41.71174608000001,53448.16087896001 2025-06-09,04:09:39.000,160,11006268,13045,0,1749442178,13093.85778056,41.75404086000344,53448.34254408 2025-06-09,04:09:40.000,160,11006259,12725,0,1749442179,13094.538147869993,41.88797432999854,53448.55215768 2025-06-09,04:09:41.000,160,11006263,12845,0,1749442180,13095.19830625,42.05715344999771,53448.75478416001 2025-06-09,04:09:42.000,160,11006243,12765,0,1749442181,13095.764156290003,42.23338170000352,53449.05523032 2025-06-09,04:09:43.000,160,11006252,12765,0,1749442182,13096.43778729,42.41665908000141,53449.264843920006 2025-06-09,04:09:44.000,160,11006288,12685,0,1749442183,13097.084473049988,42.66337863000081,53449.5373416 2025-06-09,04:09:45.000,160,11006262,12805,0,1749442184,13097.73789512,42.86780340000405,53449.851762 2025-06-09,04:09:46.000,160,11006207,13005,0,1749442185,13098.371108259998,43.142719470000884,53450.17316952001 2025-06-09,04:09:47.000,160,11006266,12925,0,1749442186,13098.883067819996,43.37534076000156,53450.45964144001 2025-06-09,04:09:48.000,160,11006232,13045,0,1749442187,13099.374818449993,43.67845335000311,53450.7600876 2025-06-09,04:09:49.000,160,11006287,13125,0,1749442188,13099.85309646,43.88287811999908,53451.06752088 2025-06-09,04:09:50.000,160,11006207,12845,0,1749442189,13100.210120889991,44.11549940999976,53451.3539928 2025-06-09,04:09:51.000,160,11006284,12965,0,1749442190,13100.573881629993,44.34107157000108,53451.68937456 2025-06-09,04:09:52.000,160,11006292,13005,0,1749442191,13100.836597719994,44.55959460000304,53451.96187224 2025-06-09,04:09:53.000,160,11006227,12605,0,1749442192,13101.15320429,44.764019369999005,53452.24834416 2025-06-09,04:09:54.000,160,11006217,13085,0,1749442193,13101.348557279991,44.96139501000289,53452.56276456001 2025-06-09,04:09:55.000,160,11006242,13045,0,1749442194,13101.503492409996,45.19401630000357,53452.821288 2025-06-09,04:09:56.000,160,11006268,12965,0,1749442195,13101.597800750002,45.33499889999803,53453.121734160006 2025-06-09,04:09:57.000,160,11006268,12765,0,1749442196,13101.631482299992,45.53237454000191,53453.345322 2025-06-09,04:09:58.000,160,11006262,12845,0,1749442197,13101.692109089992,45.72975017999852,53453.6597424 2025-06-09,04:09:59.000,160,11006305,12965,0,1749442198,13101.705581709997,45.913027560003684,53453.890317360005 2025-06-09,04:10:00.000,160,11006300,13125,0,1749442199,13101.685372779997,46.075157550003496,53454.058008240005 2025-06-09,04:10:01.000,160,11006224,13045,0,1749442200,13101.618009680002,46.23728754000331,53454.28858320001 2025-06-09,04:10:02.000,160,11006243,13005,0,1749442201,13101.584328129997,46.39236840000376,53454.47723544 2025-06-09,04:10:03.000,160,11006175,12845,0,1749442202,13101.543910269997,46.56154752000293,53454.64492632 2025-06-09,04:10:04.000,160,11006224,12965,0,1749442203,13101.523701339996,46.674333599999954,53454.82659144 2025-06-09,04:10:05.000,160,11006252,12605,0,1749442204,13101.503492409996,46.82236533000105,53454.966333840006 2025-06-09,04:10:06.000,160,11006225,13045,0,1749442205,13101.442865619996,46.956298800003424,53455.08511488001 2025-06-09,04:10:07.000,160,11006225,12845,0,1749442206,13101.382238829996,47.10433053000452,53455.21088304 2025-06-09,04:10:08.000,160,11006205,13045,0,1749442207,13101.35529359,47.294657040001766,53455.38556104 2025-06-09,04:10:09.000,160,11006214,13005,0,1749442208,13101.281194179996,47.484983549999015,53455.43447088 2025-06-09,04:10:10.000,160,11006250,12845,0,1749442209,13101.18688583999,47.703506580000976,53455.51132920001 2025-06-09,04:10:11.000,160,11006264,12725,0,1749442210,13101.0925775,47.893833089998225,53455.67203296 2025-06-09,04:10:12.000,160,11006245,12725,0,1749442211,13100.98479653999,48.07711047000339,53455.70696856001 2025-06-09,04:10:13.000,160,11006243,13005,0,1749442212,13100.843334029989,48.18284742000105,53455.83273672 2025-06-09,04:10:14.000,160,11006275,13005,0,1749442213,13100.782707239989,48.344977410000865,53455.82574960001 2025-06-09,04:10:15.000,160,11006251,12925,0,1749442214,13100.580617940002,48.46481262000452,53455.86767232 2025-06-09,04:10:16.000,160,11006290,12925,0,1749442215,13100.445891739997,48.584647830000904,53455.88164656 2025-06-09,04:10:17.000,160,11006248,13085,0,1749442216,13100.257275060001,48.71153217000392,53455.86767232 2025-06-09,04:10:18.000,160,11006227,12965,0,1749442217,13100.08886730999,48.760876079999434,53455.89562080001 2025-06-09,04:10:19.000,160,11006209,12765,0,1749442218,13099.87330539,48.796121730003506,53455.90959504 2025-06-09,04:10:20.000,160,11006241,13045,0,1749442219,13099.617325609994,48.810219990002224,53455.916582159996 2025-06-09,04:10:21.000,160,11006227,13165,0,1749442220,13099.401763690003,48.87366216000373,53455.8606852 2025-06-09,04:10:22.000,160,11006223,13085,0,1749442221,13099.186201769997,48.82431825000094,53455.83972384 2025-06-09,04:10:23.000,160,11006242,12725,0,1749442222,13098.970639849991,48.810219990002224,53455.75587840001 2025-06-09,04:10:24.000,160,11006253,13125,0,1749442223,13098.71466007,48.753826950000075,53455.70696856001 2025-06-09,04:10:25.000,160,11006207,12925,0,1749442224,13098.431735049999,48.66923739000049,53455.59517464 2025-06-09,04:10:26.000,160,11006246,12805,0,1749442225,13098.169018959998,48.60579521999898,53455.52530344 2025-06-09,04:10:27.000,160,11006230,13045,0,1749442226,13097.946720729997,48.535303919998114,53455.42748376 2025-06-09,04:10:28.000,160,11006219,12605,0,1749442227,13097.744631429996,48.43661609999981,53455.32267696001 2025-06-09,04:10:29.000,160,11006239,13085,0,1749442228,13097.4549701,48.344977410000865,53455.21088304 2025-06-09,04:10:30.000,160,11006255,12965,0,1749442229,13097.205726629989,48.19694567999977,53455.113063360004 2025-06-09,04:10:31.000,160,11006191,13205,0,1749442230,13096.936274229993,48.08415960000275,53454.9523596 2025-06-09,04:10:32.000,160,11006217,12805,0,1749442231,13096.639876590001,47.96432438999909,53454.80563008 2025-06-09,04:10:33.000,160,11006213,12965,0,1749442232,13096.39063311999,47.80924352999864,53454.679861920005 2025-06-09,04:10:34.000,160,11006229,12765,0,1749442233,13096.141389649994,47.66121180000482,53454.512171040005 2025-06-09,04:10:35.000,160,11006237,12725,0,1749442234,13095.865200939988,47.42859051000414,53454.30954456 2025-06-09,04:10:36.000,160,11006201,12845,0,1749442235,13095.629430089997,47.252362259998336,53454.127879440006 2025-06-09,04:10:37.000,160,11006192,13085,0,1749442236,13095.400395550001,47.05498662000173,53453.94621432 2025-06-09,04:10:38.000,160,11006238,13045,0,1749442237,13095.124206839995,46.850561849998485,53453.70865224 2025-06-09,04:10:39.000,160,11006203,12605,0,1749442238,13094.962535399995,46.610891429998446,53453.51301288 2025-06-09,04:10:40.000,160,11006226,12965,0,1749442239,13094.746973479989,46.39236840000376,53453.32436064 2025-06-09,04:10:41.000,160,11006230,12925,0,1749442240,13094.598774659993,46.19499275999988,53453.08679856 2025-06-09,04:10:42.000,160,11006181,12885,0,1749442241,13094.430366909997,45.94122408000112,53452.92609480001 2025-06-09,04:10:43.000,160,11006255,12925,0,1749442242,13094.241750230001,45.75794670000323,53452.66058424001 2025-06-09,04:10:44.000,160,11006255,12925,0,1749442243,13094.107024029996,45.59581671000342,53452.48590624 2025-06-09,04:10:45.000,160,11006221,12885,0,1749442244,13093.93187996999,45.35614629000338,53452.283279760006 2025-06-09,04:10:46.000,160,11006229,13045,0,1749442245,13093.783681149995,45.165819779998856,53452.045717680005 2025-06-09,04:10:47.000,160,11006198,12885,0,1749442246,13093.64895494999,45.0107389199984,53451.82212984001 2025-06-09,04:10:48.000,160,11006251,13165,0,1749442247,13093.520965059994,44.862707190004585,53451.612516240006 2025-06-09,04:10:49.000,160,11006252,13205,0,1749442248,13093.392975169998,44.73582285000157,53451.374954160005 2025-06-09,04:10:50.000,160,11006200,12685,0,1749442249,13093.264985280002,44.5666437300024,53451.18630192 2025-06-09,04:10:51.000,160,11006184,13045,0,1749442250,13093.136995389992,44.404513740002585,53450.9697012 2025-06-09,04:10:52.000,160,11006228,12605,0,1749442251,13093.056159669992,44.24943288000213,53450.71816488001 2025-06-09,04:10:53.000,160,11006245,12805,0,1749442252,13092.982060260001,44.11549940999976,53450.52252552 2025-06-09,04:10:54.000,160,11006222,12765,0,1749442253,13092.928169779996,44.002713330002734,53450.31291192001 2025-06-09,04:10:55.000,160,11006186,13005,0,1749442254,13092.847334059996,43.79123943000013,53450.1312468 2025-06-09,04:10:56.000,160,11006205,12885,0,1749442255,13092.75976203,43.63615856999968,53449.97753016001 2025-06-09,04:10:57.000,160,11006198,13005,0,1749442256,13092.685662619995,43.52337249000266,53449.71201960001 2025-06-09,04:10:58.000,160,11006188,12605,0,1749442257,13092.63850845,43.368291630002204,53449.51638024 2025-06-09,04:10:59.000,160,11006193,13085,0,1749442258,13092.63850845,43.23435815999983,53449.362663600004 2025-06-09,04:11:00.000,160,11006210,12605,0,1749442259,13092.63850845,43.10747382000409,53449.146062880005 2025-06-09,04:11:01.000,160,11006227,12965,0,1749442260,13092.604826899995,42.98058948000107,53448.93644928 2025-06-09,04:11:02.000,160,11006201,12725,0,1749442261,13092.57788166,42.86075427000469,53448.74779704 2025-06-09,04:11:03.000,160,11006232,12925,0,1749442262,13092.5374638,42.719771670002956,53448.56613192001 2025-06-09,04:11:04.000,160,11006198,12725,0,1749442263,13092.523991179994,42.59288732999994,53448.41940240001 2025-06-09,04:11:05.000,160,11006231,12965,0,1749442264,13092.49704594,42.501248640000995,53448.258698640006 2025-06-09,04:11:06.000,160,11006234,12645,0,1749442265,13092.49030962999,42.43075734000013,53448.08402064001 2025-06-09,04:11:07.000,160,11006184,12925,0,1749442266,13092.47010069999,42.36026603999926,53447.94427824001 2025-06-09,04:11:08.000,160,11006266,13005,0,1749442267,13092.422946529994,42.28977473999839,53447.76960024 2025-06-09,04:11:09.000,160,11006233,13285,0,1749442268,13092.369056049989,42.212234309998166,53447.66479344 2025-06-09,04:11:10.000,160,11006168,12765,0,1749442269,13092.355583429999,42.148792140003934,53447.50408968 2025-06-09,04:11:11.000,160,11006246,12885,0,1749442270,13092.355583429999,42.085349970002426,53447.39229576001 2025-06-09,04:11:12.000,160,11006229,12925,0,1749442271,13092.375792359999,42.06420258000435,53447.19665640001 2025-06-09,04:11:13.000,160,11006255,12765,0,1749442272,13092.38926497999,42.043055189998995,53447.09883672 2025-06-09,04:11:14.000,160,11006214,12805,0,1749442273,13092.422946529994,42.02190780000092,53446.97306856 2025-06-09,04:11:15.000,160,11006221,12965,0,1749442274,13092.47010069999,42.02895693000028,53446.8123648 2025-06-09,04:11:16.000,160,11006218,13045,0,1749442275,13092.503782249994,42.00076041000284,53446.65166104001 2025-06-09,04:11:17.000,160,11006246,12605,0,1749442276,13092.5374638,42.036006059999636,53446.59576408 2025-06-09,04:11:18.000,160,11006193,12685,0,1749442277,13092.49030962999,42.092399100001785,53446.4280732 2025-06-09,04:11:19.000,160,11006192,12845,0,1749442278,13092.503782249994,42.099448230001144,53446.3232664 2025-06-09,04:11:20.000,160,11006170,12885,0,1749442279,13092.503782249994,42.1064973600005,53446.21147248 2025-06-09,04:11:21.000,160,11006220,12885,0,1749442280,13092.51051855999,42.05715344999771,53446.12063992001 2025-06-09,04:11:22.000,160,11006219,13285,0,1749442281,13092.544200109995,42.02895693000028,53445.93198768001 2025-06-09,04:11:23.000,160,11006271,12965,0,1749442282,13092.544200109995,42.050104319998354,53445.89705208 2025-06-09,04:11:24.000,160,11006195,12885,0,1749442283,13092.55093641999,42.1064973600005,53445.83416800001 2025-06-09,04:11:25.000,160,11006220,12685,0,1749442284,13092.53072748999,42.092399100001785,53445.73634832001 2025-06-09,04:11:26.000,160,11006222,12725,0,1749442285,13092.503782249994,42.12764474999858,53445.61756728001 2025-06-09,04:11:27.000,160,11006213,12845,0,1749442286,13092.51725487,42.16289040000265,53445.505773360004 2025-06-09,04:11:28.000,160,11006270,13085,0,1749442287,13092.55767273,42.2192834400048,53445.43590216 2025-06-09,04:11:29.000,160,11006239,13045,0,1749442288,13092.544200109995,42.33911865000118,53445.31013400001 2025-06-09,04:11:30.000,160,11006215,13085,0,1749442289,13092.55767273,42.42370821000077,53445.289172640005 2025-06-09,04:11:31.000,160,11006214,13085,0,1749442290,13092.51051855999,42.57173994000186,53445.18436584001 2025-06-09,04:11:32.000,160,11006209,12845,0,1749442291,13092.51051855999,42.70567341000424,53445.11449464001 2025-06-09,04:11:33.000,160,11006270,12885,0,1749442292,13092.47683701,42.88895079000213,53445.002700720004 2025-06-09,04:11:34.000,160,11006217,12765,0,1749442293,13092.49704594,43.00878599999851,53444.98173936 2025-06-09,04:11:35.000,160,11006214,12925,0,1749442294,13092.55093641999,43.17091598999832,53444.93282952 2025-06-09,04:11:36.000,160,11006225,12605,0,1749442295,13092.57114534999,43.368291630002204,53444.86295832 2025-06-09,04:11:37.000,160,11006217,12765,0,1749442296,13092.584617969995,43.600912920002884,53444.80706136001 2025-06-09,04:11:38.000,160,11006216,13205,0,1749442297,13092.59809059,43.80533768999885,53444.70924168001 2025-06-09,04:11:39.000,160,11006197,12965,0,1749442298,13092.625035829995,44.03090985000017,53444.6463576 2025-06-09,04:11:40.000,160,11006201,12965,0,1749442299,13092.61829952,44.24238375000277,53444.60443488 2025-06-09,04:11:41.000,160,11006190,12885,0,1749442300,13092.67218999999,44.44680851999874,53444.59046064001 2025-06-09,04:11:42.000,160,11006224,12765,0,1749442301,13092.67892631,44.68647893999878,53444.55552504 2025-06-09,04:11:43.000,160,11006249,13125,0,1749442302,13092.665453689995,44.91910022999946,53444.52757656 2025-06-09,04:11:44.000,160,11006178,12965,0,1749442303,13092.71260785999,45.20106543000293,53444.47866672 2025-06-09,04:11:45.000,160,11006177,13005,0,1749442304,13092.726080479995,45.440735850002966,53444.47167960001 2025-06-09,04:11:46.000,160,11006208,12805,0,1749442305,13092.766498339995,45.58876758000406,53444.42975688 2025-06-09,04:11:47.000,160,11006209,12885,0,1749442306,13092.786707269996,45.77204496000195,53444.38783416 2025-06-09,04:11:48.000,160,11006250,13045,0,1749442307,13092.82038882,45.94122408000112,53444.34591144001 2025-06-09,04:11:49.000,160,11006203,12925,0,1749442308,13092.894488229991,46.11745232999965,53444.31097584 2025-06-09,04:11:50.000,160,11006213,12925,0,1749442309,13092.961851330001,46.265484060000745,53444.30398872001 2025-06-09,04:11:51.000,160,11006183,12925,0,1749442310,13093.035950739992,46.39941753000312,53444.22014328 2025-06-09,04:11:52.000,160,11006203,12765,0,1749442311,13093.089841219997,46.56154752000293,53444.22014328 2025-06-09,04:11:53.000,160,11006234,13285,0,1749442312,13093.190885869997,46.660235340001236,53444.1921948 2025-06-09,04:11:54.000,160,11006167,12685,0,1749442313,13093.312139449998,46.7659722899989,53444.185207680006 2025-06-09,04:11:55.000,160,11006183,12725,0,1749442314,13093.413184099998,46.83646358999977,53444.08738800001 2025-06-09,04:11:56.000,160,11006252,12885,0,1749442315,13093.534437679999,46.892856630001916,53444.03847816001 2025-06-09,04:11:57.000,160,11006202,13045,0,1749442316,13093.547910299989,46.96334793000278,53444.02450392 2025-06-09,04:11:58.000,160,11006216,13005,0,1749442317,13093.64895494999,47.00564270999894,53443.9825812 2025-06-09,04:11:59.000,160,11006172,12965,0,1749442318,13093.702845429994,47.019740969997656,53443.996555440004 2025-06-09,04:12:00.000,160,11006233,13165,0,1749442319,13093.783681149995,47.0126918399983,53443.95463272 2025-06-09,04:12:01.000,160,11006233,12885,0,1749442320,13093.945352589995,47.03383923000365,53443.90572288 2025-06-09,04:12:02.000,160,11006204,12765,0,1749442321,13094.03966093,47.06203575000109,53443.90572288 2025-06-09,04:12:03.000,160,11006221,12605,0,1749442322,13094.127232959996,47.083183139999164,53443.828864560004 2025-06-09,04:12:04.000,160,11006231,12965,0,1749442323,13094.174387129991,47.076134009999805,53443.76598048 2025-06-09,04:12:05.000,160,11006226,12845,0,1749442324,13094.248486539997,47.09023226999852,53443.76598048 2025-06-09,04:12:06.000,160,11006238,12965,0,1749442325,13094.288904399997,47.125477920002595,53443.71707064 2025-06-09,04:12:07.000,160,11006222,12845,0,1749442326,13094.336058569992,47.11137966000388,53443.61925096 2025-06-09,04:12:08.000,160,11006255,13125,0,1749442327,13094.443839530002,47.132527050001954,53443.55636688001 2025-06-09,04:12:09.000,160,11006215,12965,0,1749442328,13094.464048460002,47.17482182999811,53443.5982896 2025-06-09,04:12:10.000,160,11006235,12805,0,1749442329,13094.551620489998,47.20301835000282,53443.47252144 2025-06-09,04:12:11.000,160,11006207,13165,0,1749442330,13094.699819309993,47.252362259998336,53443.40963736 2025-06-09,04:12:12.000,160,11006205,13285,0,1749442331,13094.780655029994,47.27350965000369,53443.36771464001 2025-06-09,04:12:13.000,160,11006254,12885,0,1749442332,13094.95579909,47.27350965000369,53443.29784344001 2025-06-09,04:12:14.000,160,11006276,13045,0,1749442333,13095.13094314999,47.351050080003915,53443.30483056 2025-06-09,04:12:15.000,160,11006260,12885,0,1749442334,13095.333032449991,47.40744311999879,53443.24893360001 2025-06-09,04:12:16.000,160,11006271,12765,0,1749442335,13095.474494959992,47.38629573000071,53443.16508816 2025-06-09,04:12:17.000,160,11006274,12965,0,1749442336,13095.669847949997,47.41449224999815,53443.109191200005 2025-06-09,04:12:18.000,160,11006188,12605,0,1749442337,13095.885409869989,47.492032679998374,53443.04630712 2025-06-09,04:12:19.000,160,11006242,12725,0,1749442338,13096.141389649994,47.5695731099986,53443.04630712 2025-06-09,04:12:20.000,160,11006208,12965,0,1749442339,13096.31653371,47.55547484999988,53442.941500320005 2025-06-09,04:12:21.000,160,11006210,13045,0,1749442340,13096.53883194,47.534327460001805,53442.822719280004 2025-06-09,04:12:22.000,160,11006188,12765,0,1749442341,13096.774602789992,47.527278330002446,53442.773809440005 2025-06-09,04:12:23.000,160,11006207,13045,0,1749442342,13097.023846259988,47.51318007000373,53442.71791248001 2025-06-09,04:12:24.000,160,11006224,12685,0,1749442343,13097.239408179994,47.55547484999988,53442.66201552 2025-06-09,04:12:25.000,160,11006220,13085,0,1749442344,13097.36739806999,47.51318007000373,53442.62009280001 2025-06-09,04:12:26.000,160,11006230,12765,0,1749442345,13097.52906950999,47.50613094000437,53442.606118560005 2025-06-09,04:12:27.000,160,11006204,12965,0,1749442346,13097.710949879991,47.44268877000286,53442.56419584 2025-06-09,04:12:28.000,160,11006259,12725,0,1749442347,13097.825467149996,47.41449224999815,53442.45240192001 2025-06-09,04:12:29.000,160,11006236,12885,0,1749442348,13097.980402280002,47.37219747000199,53442.42445344 2025-06-09,04:12:30.000,160,11006227,12725,0,1749442349,13098.121864790002,47.33695181999792,53442.33362088001 2025-06-09,04:12:31.000,160,11006216,12925,0,1749442350,13098.229645749998,47.26646052000433,53442.29868528 2025-06-09,04:12:32.000,160,11006174,12805,0,1749442351,13098.337426709993,47.14662531000067,53442.21483984001 2025-06-09,04:12:33.000,160,11006250,12885,0,1749442352,13098.323954089989,47.11137966000388,53442.17990424 2025-06-09,04:12:34.000,160,11006208,13045,0,1749442353,13098.371108259998,47.03383923000365,53442.054136080005 2025-06-09,04:12:35.000,160,11006204,12885,0,1749442354,13098.344163019989,46.92810227999871,53442.01920048 2025-06-09,04:12:36.000,160,11006189,13325,0,1749442355,13098.310481469998,46.850561849998485,53441.90740656001 2025-06-09,04:12:37.000,160,11006235,13005,0,1749442356,13098.236382059993,46.7659722899989,53441.82356112 2025-06-09,04:12:38.000,160,11006249,12605,0,1749442357,13098.162282650002,46.63908795000316,53441.79561264 2025-06-09,04:12:39.000,160,11006205,12765,0,1749442358,13098.047765379997,46.5192527399995,53441.62093464001 2025-06-09,04:12:40.000,160,11006190,13045,0,1749442359,13097.939984420002,46.441712309999275,53441.52311496001 2025-06-09,04:12:41.000,160,11006226,12605,0,1749442360,13097.825467149996,46.40646666000248,53441.432282400005 2025-06-09,04:12:42.000,160,11006229,13125,0,1749442361,13097.704213569996,46.321877100002894,53441.32747560001 2025-06-09,04:12:43.000,160,11006224,12965,0,1749442362,13097.542542129995,46.23023841000395,53441.25061728 2025-06-09,04:12:44.000,160,11006249,12885,0,1749442363,13097.37413438,46.18089450000116,53441.1527976 2025-06-09,04:12:45.000,160,11006192,12965,0,1749442364,13097.24614448999,46.11745232999965,53441.06895216001 2025-06-09,04:12:46.000,160,11006254,12925,0,1749442365,13097.084473049988,46.01171538000199,53440.880299920005 2025-06-09,04:12:47.000,160,11006210,12845,0,1749442366,13096.990164709998,45.92007669000304,53440.831390080006 2025-06-09,04:12:48.000,160,11006229,12765,0,1749442367,13096.855438509992,45.863683650000894,53440.67767344 2025-06-09,04:12:49.000,160,11006243,12885,0,1749442368,13096.794811719992,45.7156519199998,53440.544918160005 2025-06-09,04:12:50.000,160,11006184,12965,0,1749442369,13096.727448619997,45.631062360000215,53440.40517576 2025-06-09,04:12:51.000,160,11006217,13045,0,1749442370,13096.666821829996,45.49712888999784,53440.29338184 2025-06-09,04:12:52.000,160,11006248,13125,0,1749442371,13096.653349209992,45.4689323700004,53440.244472 2025-06-09,04:12:53.000,160,11006219,12765,0,1749442372,13096.579249800001,45.34909716000402,53440.11870384 2025-06-09,04:12:54.000,160,11006205,13005,0,1749442373,13096.49841408,45.29975325000123,53439.96498720001 2025-06-09,04:12:55.000,160,11006249,12965,0,1749442374,13096.464732529996,45.229261950000364,53439.874154640005 2025-06-09,04:12:56.000,160,11006279,13005,0,1749442375,13096.491677769991,45.20811456000229,53439.79729632001 2025-06-09,04:12:57.000,160,11006206,12925,0,1749442376,13096.565777179996,45.222212820001005,53439.67851528001 2025-06-09,04:12:58.000,160,11006274,12805,0,1749442377,13096.585986109996,45.28565499000251,53439.587682720005 2025-06-09,04:12:59.000,160,11006238,12885,0,1749442378,13096.687030759997,45.32794976999867,53439.51781152 2025-06-09,04:13:00.000,160,11006223,13085,0,1749442379,13096.794811719992,45.447784980002325,53439.49685016 2025-06-09,04:13:01.000,160,11006239,12725,0,1749442380,13096.808284339997,45.60991497000214,53439.35012064 2025-06-09,04:13:02.000,160,11006185,12965,0,1749442381,13096.862174820002,45.75089757000387,53439.273262320006 2025-06-09,04:13:03.000,160,11006241,12885,0,1749442382,13096.936274229993,45.913027560003684,53439.24531384001 2025-06-09,04:13:04.000,160,11006216,13045,0,1749442383,13097.037318879993,46.10335407000093,53439.19640400001 2025-06-09,04:13:05.000,160,11006214,12925,0,1749442384,13097.158572459994,46.27958231999946,53439.19640400001 2025-06-09,04:13:06.000,160,11006206,12765,0,1749442385,13097.273089729999,46.47695796000335,53439.0915972 2025-06-09,04:13:07.000,160,11006226,12765,0,1749442386,13097.39434331,46.681382729999314,53439.035700240005 2025-06-09,04:13:08.000,160,11006251,12765,0,1749442387,13097.49538796,46.91400401999999,53439.084610080004 2025-06-09,04:13:09.000,160,11006240,12765,0,1749442388,13097.582959989995,47.09728139999788,53439.035700240005 2025-06-09,04:13:10.000,160,11006211,12925,0,1749442389,13097.60990522999,47.28760791000241,53439.07063584 2025-06-09,04:13:11.000,160,11006270,12725,0,1749442390,13097.63685047,47.45678703000158,53439.09858432001 2025-06-09,04:13:12.000,160,11006225,12965,0,1749442391,13097.63011415999,47.66121180000482,53439.0915972 2025-06-09,04:13:13.000,160,11006208,12805,0,1749442392,13097.643586779996,47.84448918000271,53439.11255856 2025-06-09,04:13:14.000,160,11006249,12965,0,1749442393,13097.603168919995,48.08415960000275,53439.12653280001 2025-06-09,04:13:15.000,160,11006278,12965,0,1749442394,13097.65032308999,48.30268263000471,53439.0915972 2025-06-09,04:13:16.000,160,11006197,12885,0,1749442395,13097.59643261,48.4859600100026,53439.11255856 2025-06-09,04:13:17.000,160,11006258,12805,0,1749442396,13097.623377849995,48.65513913000177,53439.14050704 2025-06-09,04:13:18.000,160,11006231,12725,0,1749442397,13097.65032308999,48.732679560002,53439.105571440006 2025-06-09,04:13:19.000,160,11006251,12605,0,1749442398,13097.603168919995,48.88776042000245,53439.11255856 2025-06-09,04:13:20.000,160,11006197,13085,0,1749442399,13097.63011415999,48.979399110001395,53439.12653280001 2025-06-09,04:13:21.000,160,11006226,12805,0,1749442400,13097.582959989995,49.01464475999819,53439.084610080004 2025-06-09,04:13:22.000,160,11006205,12885,0,1749442401,13097.502124269995,49.042841280002904,53439.07063584 2025-06-09,04:13:23.000,160,11006227,12765,0,1749442402,13097.4549701,49.05693954000162,53438.99377752 2025-06-09,04:13:24.000,160,11006175,12965,0,1749442403,13097.36739806999,49.09218518999842,53439.021726 2025-06-09,04:13:25.000,160,11006203,13085,0,1749442404,13097.219199249994,49.12038171000313,53439.04967448 2025-06-09,04:13:26.000,160,11006248,12925,0,1749442405,13097.158572459994,49.0780869299997,53439.01473888 2025-06-09,04:13:27.000,160,11006207,12805,0,1749442406,13097.124890909989,49.035792150003545,53438.94486768 2025-06-09,04:13:28.000,160,11006216,12885,0,1749442407,13097.131627219998,49.042841280002904,53438.94486768 2025-06-09,04:13:29.000,160,11006202,13005,0,1749442408,13097.097945669993,49.12743084000249,53438.89595784 2025-06-09,04:13:30.000,160,11006192,12725,0,1749442409,13096.996901019993,49.10628345000441,53438.85403512 2025-06-09,04:13:31.000,160,11006235,12885,0,1749442410,13096.889120059997,49.13447997000185,53438.85403512 2025-06-09,04:13:32.000,160,11006234,13045,0,1749442411,13096.740921240002,49.169725619998644,53438.80512528 2025-06-09,04:13:33.000,160,11006233,13125,0,1749442412,13096.660085520001,49.14857823000057,53438.65839576 2025-06-09,04:13:34.000,160,11006207,12965,0,1749442413,13096.626403969996,49.13447997000185,53438.58852456 2025-06-09,04:13:35.000,160,11006208,12925,0,1749442414,13096.585986109996,49.155627359999926,53438.5675632 2025-06-09,04:13:36.000,160,11006195,12925,0,1749442415,13096.51862301,49.169725619998644,53438.47673064001 2025-06-09,04:13:37.000,160,11006210,12845,0,1749442416,13096.49841408,49.13447997000185,53438.49070488 2025-06-09,04:13:38.000,160,11006174,12965,0,1749442417,13096.484941459996,49.04989041000226,53438.38589808001 2025-06-09,04:13:39.000,160,11006234,12885,0,1749442418,13096.39063311999,49.07103780000034,53438.35794960001 2025-06-09,04:13:40.000,160,11006200,12885,0,1749442419,13096.424314669996,49.05693954000162,53438.323014 2025-06-09,04:13:41.000,160,11006253,13005,0,1749442420,13096.343478949995,49.07103780000034,53438.21820720001 2025-06-09,04:13:42.000,160,11006254,13085,0,1749442421,13096.33000632999,49.05693954000162,53438.197245840005 2025-06-09,04:13:43.000,160,11006272,13005,0,1749442422,13096.26937953999,48.986448240000755,53438.07147768001 2025-06-09,04:13:44.000,160,11006221,13005,0,1749442423,13096.08749916999,48.937104329997965,53438.0085936 2025-06-09,04:13:45.000,160,11006206,13045,0,1749442424,13095.979718209994,48.91595693999989,53437.959683760004 2025-06-09,04:13:46.000,160,11006220,13165,0,1749442425,13095.784365219988,48.91595693999989,53437.89679968 2025-06-09,04:13:47.000,160,11006184,12925,0,1749442426,13095.535121749992,48.91595693999989,53437.764044400006 2025-06-09,04:13:48.000,160,11006258,13045,0,1749442427,13095.353241379991,48.88071129000309,53437.65225048 2025-06-09,04:13:49.000,160,11006255,13085,0,1749442428,13095.15115207999,48.84546563999902,53437.5544308 2025-06-09,04:13:50.000,160,11006259,12725,0,1749442429,13094.93559016,48.83841650999966,53437.44263688 2025-06-09,04:13:51.000,160,11006300,12965,0,1749442430,13094.740237169994,48.82431825000094,53437.39372704 2025-06-09,04:13:52.000,160,11006235,12725,0,1749442431,13094.605510969988,48.8313673800003,53437.23302328001 2025-06-09,04:13:53.000,160,11006285,13205,0,1749442432,13094.464048460002,48.82431825000094,53437.15616496 2025-06-09,04:13:54.000,160,11006231,13125,0,1749442433,13094.342794880002,48.78202347000479,53436.99546120001 2025-06-09,04:13:55.000,160,11006230,12725,0,1749442434,13094.235013919992,48.77497433999815,53436.86270592 2025-06-09,04:13:56.000,160,11006264,12765,0,1749442435,13094.194596059991,48.71858130000328,53436.72995064001 2025-06-09,04:13:57.000,160,11006249,13125,0,1749442436,13094.12049665,48.64104087000305,53436.54828552 2025-06-09,04:13:58.000,160,11006226,12925,0,1749442437,13094.147441889996,48.54940218000411,53436.40854312 2025-06-09,04:13:59.000,160,11006238,12925,0,1749442438,13094.147441889996,48.49300914000196,53436.29674920001 2025-06-09,04:14:00.000,160,11006239,12765,0,1749442439,13094.140705580001,48.521205659999396,53436.15001968 2025-06-09,04:14:01.000,160,11006260,12885,0,1749442440,13094.248486539997,48.65513913000177,53436.066174240004 2025-06-09,04:14:02.000,160,11006267,12845,0,1749442441,13094.437103219992,48.71858130000328,53435.93341896 2025-06-09,04:14:03.000,160,11006243,13125,0,1749442442,13094.706555619989,48.753826950000075,53435.800663680006 2025-06-09,04:14:04.000,160,11006239,12965,0,1749442443,13095.023162189995,48.81726912000158,53435.71681824 2025-06-09,04:14:05.000,160,11006271,12965,0,1749442444,13095.25893304,48.937104329997965,53435.5980372 2025-06-09,04:14:06.000,160,11006211,13045,0,1749442445,13095.501440200002,49.13447997000185,53435.528166 2025-06-09,04:14:07.000,160,11006259,12845,0,1749442446,13095.690056879997,49.35300300000381,53435.45130768 2025-06-09,04:14:08.000,160,11006246,12685,0,1749442447,13096.060553929994,49.613820810001926,53435.50021752 2025-06-09,04:14:09.000,160,11006264,12885,0,1749442448,13096.262643229995,49.76185254000302,53435.40938496001 2025-06-09,04:14:10.000,160,11006232,13045,0,1749442449,13096.43105097999,49.95922817999963,53435.38842360001 2025-06-09,04:14:11.000,160,11006212,12845,0,1749442450,13096.646612899996,50.18480034000095,53435.36047512 2025-06-09,04:14:12.000,160,11006248,12805,0,1749442451,13096.976692089993,50.45266727999842,53435.353488 2025-06-09,04:14:13.000,160,11006274,13085,0,1749442452,13097.35392545,50.69938682999782,53435.346500880005 2025-06-09,04:14:14.000,160,11006235,12845,0,1749442453,13097.684004639996,50.86856595000427,53435.43034632 2025-06-09,04:14:15.000,160,11006270,12485,0,1749442454,13097.980402280002,51.02364681000472,53435.45829480001 2025-06-09,04:14:16.000,160,11006237,12925,0,1749442455,13098.263327299988,51.249218969998765,53435.43034632 2025-06-09,04:14:17.000,160,11006201,13005,0,1749442456,13098.65403328,51.49593851999816,53435.54912736 2025-06-09,04:14:18.000,160,11006243,12845,0,1749442457,13099.152520219992,51.72855980999884,53435.54214024 2025-06-09,04:14:19.000,160,11006220,13005,0,1749442458,13099.758788119994,51.940033710001444,53435.612011440004 2025-06-09,04:14:20.000,160,11006210,13125,0,1749442459,13100.439155430002,52.151507610004046,53435.75874096 2025-06-09,04:14:21.000,160,11006227,12845,0,1749442460,13101.139731669995,52.37707976999809,53435.79367656001 2025-06-09,04:14:22.000,160,11006233,13005,0,1749442461,13101.894198389993,52.70838888000435,53436.01027728001 2025-06-09,04:14:23.000,160,11006253,12885,0,1749442462,13102.722764519996,53.05379625000205,53436.09412272 2025-06-09,04:14:24.000,160,11006234,12765,0,1749442463,13103.699529469995,53.321663189999526,53436.29674920001 2025-06-09,04:14:25.000,160,11006219,12845,0,1749442464,13104.77060276,53.64592316999915,53436.49937568 2025-06-09,04:14:26.000,160,11006258,13045,0,1749442465,13105.713686159994,53.99133054000413,53436.72296352 2025-06-09,04:14:27.000,160,11006251,13165,0,1749442466,13106.663505869998,54.2944431299984,53436.91161576 2025-06-09,04:14:28.000,160,11006266,12885,0,1749442467,13107.505544619991,54.62575224000466,53437.13520360001 2025-06-09,04:14:29.000,160,11006202,12725,0,1749442468,13108.34758337,54.93591395999829,53437.36577856 2025-06-09,04:14:30.000,160,11006244,12685,0,1749442469,13109.182885809998,55.288370460002625,53437.60334064 2025-06-09,04:14:31.000,160,11006196,12805,0,1749442470,13109.883462049991,55.57033565999882,53437.87583832 2025-06-09,04:14:32.000,160,11006222,12885,0,1749442471,13110.604247219999,55.873448250000365,53438.14134888001 2025-06-09,04:14:33.000,160,11006238,12725,0,1749442472,13111.203778809991,56.056725629998255,53438.33698824001 2025-06-09,04:14:34.000,160,11006213,12885,0,1749442473,13111.843728259999,56.34573996000108,53438.651408640006 2025-06-09,04:14:35.000,160,11006202,13085,0,1749442474,13112.679030699997,56.59950863999984,53438.89595784 2025-06-09,04:14:36.000,160,11006260,12925,0,1749442475,13113.473915279996,56.684098199999426,53439.12653280001 2025-06-09,04:14:37.000,160,11006216,12685,0,1749442476,13114.208173069994,56.8180316700018,53439.419991840005 2025-06-09,04:14:38.000,160,11006278,13245,0,1749442477,13114.848122520001,56.923768619999464,53439.6156312 2025-06-09,04:14:39.000,160,11006249,12805,0,1749442478,13115.440917799999,56.923768619999464,53439.81127056 2025-06-09,04:14:40.000,160,11006280,12965,0,1749442479,13115.939404739991,56.80393341000308,53440.07678112 2025-06-09,04:14:41.000,160,11006215,13125,0,1749442480,13116.397473819998,56.65590168000199,53440.27940760001 2025-06-09,04:14:42.000,160,11006278,12885,0,1749442481,13116.75449824999,56.54311559999769,53440.43312424 2025-06-09,04:14:43.000,160,11006272,12685,0,1749442482,13116.94311493,56.37393647999852,53440.57985376 2025-06-09,04:14:44.000,160,11006256,12605,0,1749442483,13117.151940539996,56.23295388000406,53440.72658328 2025-06-09,04:14:45.000,160,11006246,12805,0,1749442484,13117.380975079992,55.95098868000059,53440.86632568 2025-06-09,04:14:46.000,160,11006234,13125,0,1749442485,13117.677372719998,55.654925219998404,53440.999080960006 2025-06-09,04:14:47.000,160,11006251,12885,0,1749442486,13118.05460607999,55.35181263000413,53441.047990800005 2025-06-09,04:14:48.000,160,11006257,12965,0,1749442487,13118.32405848,54.92181569999957,53441.1527976 2025-06-09,04:14:49.000,160,11006255,12885,0,1749442488,13118.593510879997,54.45657311999821,53441.18773320001 2025-06-09,04:14:50.000,160,11006241,12685,0,1749442489,13118.923590069993,53.94198663000134,53441.2226688 2025-06-09,04:14:51.000,160,11006270,12965,0,1749442490,13119.41534069999,53.321663189999526,53441.22965592 2025-06-09,04:14:52.000,160,11006238,12925,0,1749442491,13119.785837750002,52.687241489998996,53441.28555288001 2025-06-09,04:14:53.000,160,11006279,13005,0,1749442492,13120.163071109993,52.151507610004046,53441.34843696 2025-06-09,04:14:54.000,160,11006262,12765,0,1749442493,13120.365160409994,51.66511764000461,53441.41132104 2025-06-09,04:14:55.000,160,11006252,12805,0,1749442494,13120.425787199994,51.115285500003665,53441.39035968 2025-06-09,04:14:56.000,160,11006228,12845,0,1749442495,13120.5605134,50.55840423000336,53441.44625664001 2025-06-09,04:14:57.000,160,11006277,12885,0,1749442496,13120.65482173999,50.029719480000495,53441.43926952 2025-06-09,04:14:58.000,160,11006286,12805,0,1749442497,13120.708712219996,49.5010347300049,53441.5370892 2025-06-09,04:14:59.000,160,11006186,12845,0,1749442498,13120.648085429995,49.042841280002904,53441.5370892 2025-06-09,04:15:00.000,160,11006223,13205,0,1749442499,13120.547040779995,48.66923739000049,53441.58599904 2025-06-09,04:15:01.000,160,11006247,12805,0,1749442500,13120.49988661,48.51415653000004,53441.64189600001 2025-06-09,04:15:02.000,160,11006247,12805,0,1749442501,13120.66155805,48.337928280001506,53441.69779296 2025-06-09,04:15:03.000,160,11006227,12765,0,1749442502,13120.74239377,48.23219133000384,53441.71176720001 2025-06-09,04:15:04.000,160,11006250,12925,0,1749442503,13120.769339009996,48.03481568999996,53441.77465128 2025-06-09,04:15:05.000,160,11006210,12885,0,1749442504,13120.84343842,47.999570040003164,53441.90740656001 2025-06-09,04:15:06.000,160,11006277,12765,0,1749442505,13120.829965799996,47.929078740002296,53441.97029064 2025-06-09,04:15:07.000,160,11006246,13205,0,1749442506,13120.951219379996,48.04891394999868,53442.03317472 2025-06-09,04:15:08.000,160,11006277,12725,0,1749442507,13120.951219379996,48.09825786000147,53442.19387848001 2025-06-09,04:15:09.000,160,11006266,13005,0,1749442508,13120.816493179991,48.09120873000211,53442.21483984001 2025-06-09,04:15:10.000,160,11006223,12965,0,1749442509,13120.668294359995,47.985471780004445,53442.36156936001 2025-06-09,04:15:11.000,160,11006205,12925,0,1749442510,13120.57398601999,47.97842264999781,53442.46637616 2025-06-09,04:15:12.000,160,11006233,12885,0,1749442511,13120.45946875,47.92202961000294,53442.57817008001 2025-06-09,04:15:13.000,160,11006259,12965,0,1749442512,13120.39884196,47.92202961000294,53442.63406704 2025-06-09,04:15:14.000,160,11006236,12925,0,1749442513,13120.318006239999,47.91498048000358,53442.73188672 2025-06-09,04:15:15.000,160,11006224,13125,0,1749442514,13120.291060999989,47.999570040003164,53442.843680640006 2025-06-09,04:15:16.000,160,11006191,13165,0,1749442515,13120.291060999989,47.936127870001656,53442.892590480005 2025-06-09,04:15:17.000,160,11006247,12965,0,1749442516,13120.250643139989,47.80219439999928,53442.98342304001 2025-06-09,04:15:18.000,160,11006260,12765,0,1749442517,13120.311269929989,47.78809614000056,53443.08124272001 2025-06-09,04:15:19.000,160,11006265,13005,0,1749442518,13120.344951479994,47.85153831000207,53443.213998 2025-06-09,04:15:20.000,160,11006230,13085,0,1749442519,13120.216961589998,48.01366830000188,53443.29784344001 2025-06-09,04:15:21.000,160,11006246,12925,0,1749442520,13119.866673470002,48.19694567999977,53443.37470176 2025-06-09,04:15:22.000,160,11006269,12805,0,1749442521,13119.287350809995,48.26038785000128,53443.47252144 2025-06-09,04:15:23.000,160,11006245,13005,0,1749442522,13118.714764459997,48.344977410000865,53443.54937976 2025-06-09,04:15:24.000,160,11006306,12805,0,1749442523,13118.16238704,48.36612479999894,53443.54239264 2025-06-09,04:15:25.000,160,11006255,12965,0,1749442524,13117.562855449993,48.50710740000068,53443.612263840005 2025-06-09,04:15:26.000,160,11006210,12925,0,1749442525,13117.02395065,48.67628651999985,53443.60527672001 2025-06-09,04:15:27.000,160,11006257,13125,0,1749442526,13116.505254779993,48.86661303000437,53443.63322520001 2025-06-09,04:15:28.000,160,11006210,12765,0,1749442527,13115.892250569996,49.04989041000226,53443.59130248 2025-06-09,04:15:29.000,160,11006225,12885,0,1749442528,13115.339873149998,49.19792214000336,53443.5982896 2025-06-09,04:15:30.000,160,11006221,13045,0,1749442529,13114.895276689997,49.34595387000445,53443.57732824 2025-06-09,04:15:31.000,160,11006224,13005,0,1749442530,13114.592142739995,49.46578908000083,53443.55636688001 2025-06-09,04:15:32.000,160,11006233,12845,0,1749442531,13114.262063549999,49.55037864000042,53443.54937976 2025-06-09,04:15:33.000,160,11006176,13285,0,1749442532,13113.851148640002,49.571526029998495,53443.5284184 2025-06-09,04:15:34.000,160,11006290,13365,0,1749442533,13113.33918907999,49.571526029998495,53443.5284184 2025-06-09,04:15:35.000,160,11006258,13045,0,1749442534,13112.773339040003,49.5010347300049,53443.50046992 2025-06-09,04:15:36.000,160,11006256,13005,0,1749442535,13112.26811579,49.430543430004036,53443.4236116 2025-06-09,04:15:37.000,160,11006228,13125,0,1749442536,13111.830255639994,49.338904739997815,53443.36771464001 2025-06-09,04:15:38.000,160,11006243,13005,0,1749442537,13111.412604420002,49.40939603999868,53443.38867600001 2025-06-09,04:15:39.000,160,11006223,13005,0,1749442538,13110.974744269995,49.444641690002754,53443.30483056 2025-06-09,04:15:40.000,160,11006257,13005,0,1749442539,13110.530147809994,49.437592560003395,53443.24893360001 2025-06-09,04:15:41.000,160,11006294,13045,0,1749442540,13110.099023969997,49.45873995000147,53443.109191200005 2025-06-09,04:15:42.000,160,11006259,12965,0,1749442541,13109.68810906,49.36710126000253,53443.00438440001 2025-06-09,04:15:43.000,160,11006268,13285,0,1749442542,13109.263721529998,49.35300300000381,53442.941500320005 2025-06-09,04:15:44.000,160,11006256,12885,0,1749442543,13108.873015550002,49.31070822000038,53442.85066776 2025-06-09,04:15:45.000,160,11006234,12925,0,1749442544,13108.515991119995,49.23316779000015,53442.76682232001 2025-06-09,04:15:46.000,160,11006263,12925,0,1749442545,13108.098339899989,49.24726604999887,53442.675989760006 2025-06-09,04:15:47.000,160,11006218,12965,0,1749442546,13107.862569049998,49.27546257000358,53442.55022160001 2025-06-09,04:15:48.000,160,11006209,13085,0,1749442547,13107.640270819997,49.36005213000317,53442.40349208 2025-06-09,04:15:49.000,160,11006222,12885,0,1749442548,13107.417972589996,49.41644516999804,53442.3056724 2025-06-09,04:15:50.000,160,11006258,13005,0,1749442549,13107.236092219995,49.48693646999891,53442.22881408 2025-06-09,04:15:51.000,160,11006287,12805,0,1749442550,13106.872331479994,49.5010347300049,53442.04714896001 2025-06-09,04:15:52.000,160,11006215,12965,0,1749442551,13106.515307050002,49.58562429000449,53441.94234216 2025-06-09,04:15:53.000,160,11006240,13085,0,1749442552,13106.12460106999,49.65611558999808,53441.7467028 2025-06-09,04:15:54.000,160,11006267,12925,0,1749442553,13105.76084032999,49.627919070000644,53441.59298616001 2025-06-09,04:15:55.000,160,11006249,12765,0,1749442554,13105.403815899997,49.5010347300049,53441.42529528001 2025-06-09,04:15:56.000,160,11006236,12765,0,1749442555,13105.03331885,49.30365909000102,53441.18074608 2025-06-09,04:15:57.000,160,11006195,12685,0,1749442556,13104.70997597,49.09923431999778,53440.95715824 2025-06-09,04:15:58.000,160,11006222,12845,0,1749442557,13104.474205119994,48.91595693999989,53440.71959616 2025-06-09,04:15:59.000,160,11006212,12805,0,1749442558,13104.204752719997,48.65513913000177,53440.50998256 2025-06-09,04:16:00.000,160,11006287,12725,0,1749442559,13103.807310429991,48.394321320003655,53440.27242048001 2025-06-09,04:16:01.000,160,11006257,12805,0,1749442560,13103.40986814,48.112356120000186,53440.03485840001 2025-06-09,04:16:02.000,160,11006251,13125,0,1749442561,13103.032634779993,47.84448918000271,53439.706463760005 2025-06-09,04:16:03.000,160,11006280,12965,0,1749442562,13102.756446070001,47.57662223999796,53439.42697896 2025-06-09,04:16:04.000,160,11006264,13325,0,1749442563,13102.46678473999,47.315804429999844,53439.0915972 2025-06-09,04:16:05.000,160,11006245,13005,0,1749442564,13102.217541269994,46.99859357999958,53438.847048 2025-06-09,04:16:06.000,160,11006292,13085,0,1749442565,13102.015451969994,46.674333599999954,53438.532627600005 2025-06-09,04:16:07.000,160,11006251,12845,0,1749442566,13101.752735879993,46.37827013999777,53438.21820720001 2025-06-09,04:16:08.000,160,11006237,12925,0,1749442567,13101.611273369992,46.06105929000478,53437.95269664001 2025-06-09,04:16:09.000,160,11006209,12725,0,1749442568,13101.41592038,45.856634520001535,53437.63827624001 2025-06-09,04:16:10.000,160,11006260,12885,0,1749442569,13101.2946668,45.54647280000063,53437.3448172 2025-06-09,04:16:11.000,160,11006263,13085,0,1749442570,13101.200358459995,45.278605860003154,53437.023409680005 2025-06-09,04:16:12.000,160,11006286,13005,0,1749442571,13101.25424894,44.91910022999946,53436.70200216 2025-06-09,04:16:13.000,160,11006271,12965,0,1749442572,13101.321612039996,44.65123329000198,53436.44347872001 2025-06-09,04:16:14.000,160,11006247,12685,0,1749442573,13101.402447759996,44.30582592000428,53436.12905832001 2025-06-09,04:16:15.000,160,11006247,13045,0,1749442574,13101.463074549996,44.009762460002094,53435.83559928 2025-06-09,04:16:16.000,160,11006279,12885,0,1749442575,13101.39571145,43.67140422000375,53435.584062960006 2025-06-09,04:16:17.000,160,11006227,13005,0,1749442576,13101.449601929991,43.361242500002845,53435.22073272001 2025-06-09,04:16:18.000,160,11006269,12685,0,1749442577,13101.530437649992,43.10042469000473,53434.99714488 2025-06-09,04:16:19.000,160,11006224,12925,0,1749442578,13101.665163849997,42.846656009998696,53434.71766008001 2025-06-09,04:16:20.000,160,11006236,12925,0,1749442579,13101.793153739993,42.60698558999866,53434.48009800001 2025-06-09,04:16:21.000,160,11006281,12765,0,1749442580,13101.880725769988,42.23338170000352,53434.17965184 2025-06-09,04:16:22.000,160,11006278,12965,0,1749442581,13102.042397209989,41.88797432999854,53433.97702536001 2025-06-09,04:16:23.000,160,11006257,12845,0,1749442582,13102.082815069989,41.60600913000235,53433.70452768 2025-06-09,04:16:24.000,160,11006209,13045,0,1749442583,13102.399421639995,41.281749150002724,53433.452991360005 2025-06-09,04:16:25.000,160,11006214,12605,0,1749442584,13102.682346659996,41.098471770004835,53433.236390640006 2025-06-09,04:16:26.000,160,11006278,13085,0,1749442585,13103.012425849993,40.767162659998576,53432.9778672 2025-06-09,04:16:27.000,160,11006233,12965,0,1749442586,13103.47049493,40.605032669998764,53432.75427936001 2025-06-09,04:16:28.000,160,11006212,12805,0,1749442587,13103.77362888,40.33716573000129,53432.58658848001 2025-06-09,04:16:29.000,160,11006264,12925,0,1749442588,13104.285588439998,40.182084870000836,53432.39094912001 2025-06-09,04:16:30.000,160,11006323,12885,0,1749442589,13104.64261286999,40.06929879000381,53432.209284000004 2025-06-09,04:16:31.000,160,11006271,12965,0,1749442590,13105.161308739996,39.87897227999929,53432.062554480006 2025-06-09,04:16:32.000,160,11006277,12845,0,1749442591,13105.578959959988,39.85782489000121,53431.88787648001 2025-06-09,04:16:33.000,160,11006266,12965,0,1749442592,13106.03029273,39.65340011999797,53431.776082560005 2025-06-09,04:16:34.000,160,11006289,12765,0,1749442593,13106.407526089992,39.63225272999989,53431.69223712 2025-06-09,04:16:35.000,160,11006238,12965,0,1749442594,13106.623088009997,39.547663170000305,53431.5455076 2025-06-09,04:16:36.000,160,11006275,12925,0,1749442595,13106.879067789989,39.554712299999665,53431.41973944 2025-06-09,04:16:37.000,160,11006271,12885,0,1749442596,13107.02053029999,39.611105340001814,53431.35685536 2025-06-09,04:16:38.000,160,11006262,12925,0,1749442597,13107.39102735,39.604056210002454,53431.273009920005 2025-06-09,04:16:39.000,160,11006281,13125,0,1749442598,13107.613325580001,39.68159664000268,53431.23807432 2025-06-09,04:16:40.000,160,11006262,12925,0,1749442599,13107.970350009993,39.67454751000332,53431.13326752 2025-06-09,04:16:41.000,160,11006242,12965,0,1749442600,13108.28695658,39.70979316000012,53431.14025464 2025-06-09,04:16:42.000,160,11006277,12965,0,1749442601,13108.704607799991,39.63930185999925,53431.056409200006 2025-06-09,04:16:43.000,160,11006201,12685,0,1749442602,13109.048159609993,39.67454751000332,53431.13326752 2025-06-09,04:16:44.000,160,11006306,12965,0,1749442603,13109.425392969999,39.6604492500046,53431.09833192001 2025-06-09,04:16:45.000,160,11006261,12765,0,1749442604,13109.74873585,39.75913707000291,53431.16820312001 2025-06-09,04:16:46.000,160,11006269,13005,0,1749442605,13110.045133489992,39.773235330001626,53431.16820312001 2025-06-09,04:16:47.000,160,11006258,12805,0,1749442606,13110.314585890002,39.956512709999515,53431.224100080006 2025-06-09,04:16:48.000,160,11006204,12925,0,1749442607,13110.503202569998,39.89307053999801,53431.23807432 2025-06-09,04:16:49.000,160,11006303,12885,0,1749442608,13110.893908549995,39.99175836000359,53431.370829600004 2025-06-09,04:16:50.000,160,11006270,12765,0,1749442609,13111.102734159991,40.03405313999974,53431.41275232001 2025-06-09,04:16:51.000,160,11006245,12925,0,1749442610,13111.446285969992,40.16093748000276,53431.51057200001 2025-06-09,04:16:52.000,160,11006247,12605,0,1749442611,13111.520385379998,40.25962530000106,53431.62935304001 2025-06-09,04:16:53.000,160,11006285,13125,0,1749442612,13111.668584199993,40.407657030002156,53431.74114696 2025-06-09,04:16:54.000,160,11006286,12965,0,1749442613,13111.587748479993,40.69667135999771,53431.894863600006 2025-06-09,04:16:55.000,160,11006312,12765,0,1749442614,13111.675320509989,40.858801350004796,53432.04858024 2025-06-09,04:16:56.000,160,11006316,12765,0,1749442615,13111.607957409993,41.13371742000163,53432.18832264 2025-06-09,04:16:57.000,160,11006324,13045,0,1749442616,13111.628166339993,41.3028965400008,53432.25819384 2025-06-09,04:16:58.000,160,11006297,12925,0,1749442617,13111.466494899993,41.514370440003404,53432.446846080005 2025-06-09,04:16:59.000,160,11006282,12925,0,1749442618,13111.318296079997,41.62010739000107,53432.63549832001 2025-06-09,04:17:00.000,160,11006295,12605,0,1749442619,13110.96800796,41.93731824000133,53432.74729224 2025-06-09,04:17:01.000,160,11006245,12805,0,1749442620,13110.691819249994,42.12059561999922,53432.8381248 2025-06-09,04:17:02.000,160,11006246,12685,0,1749442621,13110.408894229993,42.43780646999949,53432.949918720005 2025-06-09,04:17:03.000,160,11006228,12805,0,1749442622,13110.099023969997,42.59288732999994,53433.03376416 2025-06-09,04:17:04.000,160,11006248,12925,0,1749442623,13109.876725739996,42.79731210000318,53433.11062248001 2025-06-09,04:17:05.000,160,11006280,12765,0,1749442624,13109.68137274999,42.910098180000205,53433.24337776 2025-06-09,04:17:06.000,160,11006268,12805,0,1749442625,13109.52643762,43.05108078000194,53433.31324896 2025-06-09,04:17:07.000,160,11006257,12565,0,1749442626,13109.445601899999,43.20616164000239,53433.43901712 2025-06-09,04:17:08.000,160,11006242,12925,0,1749442627,13109.304139389998,43.34714424000413,53433.550811040004 2025-06-09,04:17:09.000,160,11006308,12885,0,1749442628,13109.209831049993,43.57271639999817,53433.59273376001 2025-06-09,04:17:10.000,160,11006270,12885,0,1749442629,13109.142467949998,43.74894465000398,53433.669592080005 2025-06-09,04:17:11.000,160,11006230,13085,0,1749442630,13109.304139389998,43.93222203000187,53433.79536024 2025-06-09,04:17:12.000,160,11006293,12925,0,1749442631,13109.425392969999,44.129597669998475,53433.907154160006 2025-06-09,04:17:13.000,160,11006247,12725,0,1749442632,13109.51970130999,44.33402244000172,53434.03292232 2025-06-09,04:17:14.000,160,11006269,13005,0,1749442633,13109.593800719995,44.587791120000475,53434.20760032 2025-06-09,04:17:15.000,160,11006276,12725,0,1749442634,13109.6476912,44.89090371000202,53434.31939424 2025-06-09,04:17:16.000,160,11006290,12845,0,1749442635,13109.74873585,45.15172152000014,53434.43118816001 2025-06-09,04:17:17.000,160,11006283,13125,0,1749442636,13109.863253119991,45.38434281000082,53434.56394344 2025-06-09,04:17:18.000,160,11006284,13045,0,1749442637,13109.937352529996,45.638111489999574,53434.73862144001 2025-06-09,04:17:19.000,160,11006308,13005,0,1749442638,13110.004715629992,46.01171538000199,53434.86438960001 2025-06-09,04:17:20.000,160,11006284,12965,0,1749442639,13110.024924559992,46.23728754000331,53435.03208048001 2025-06-09,04:17:21.000,160,11006274,12845,0,1749442640,13110.146178139992,46.491056220002065,53435.17182288001 2025-06-09,04:17:22.000,160,11006260,12765,0,1749442641,13110.152914450002,46.75892315999954,53435.33951376001 2025-06-09,04:17:23.000,160,11006196,12885,0,1749442642,13110.220277549997,47.03383923000365,53435.444320560004 2025-06-09,04:17:24.000,160,11006220,12685,0,1749442643,13110.260695409997,47.294657040001766,53435.5980372 2025-06-09,04:17:25.000,160,11006256,12965,0,1749442644,13110.381948989998,47.583671370004595,53435.70284400001 2025-06-09,04:17:26.000,160,11006288,12965,0,1749442645,13110.422366849998,47.85153831000207,53435.83559928 2025-06-09,04:17:27.000,160,11006271,12925,0,1749442646,13110.536884119989,48.0277665600006,53435.97534168 2025-06-09,04:17:28.000,160,11006221,12805,0,1749442647,13110.530147809994,48.24628959000256,53436.08014848001 2025-06-09,04:17:29.000,160,11006315,12685,0,1749442648,13110.570565669994,48.44366522999917,53436.1919424 2025-06-09,04:17:30.000,160,11006262,12965,0,1749442649,13110.456048399989,48.71153217000392,53436.282774960004 2025-06-09,04:17:31.000,160,11006278,12845,0,1749442650,13110.334794820003,48.8313673800003,53436.422517360006 2025-06-09,04:17:32.000,160,11006288,12805,0,1749442651,13110.112496590002,49.00759562999883,53436.471427200006 2025-06-09,04:17:33.000,160,11006287,13045,0,1749442652,13109.896934669996,49.00054649999947,53436.5063628 2025-06-09,04:17:34.000,160,11006282,12725,0,1749442653,13109.70831799,49.0780869299997,53436.53431128 2025-06-09,04:17:35.000,160,11006273,12805,0,1749442654,13109.533173929995,49.035792150003545,53436.54828552 2025-06-09,04:17:36.000,160,11006245,13085,0,1749442655,13109.290666769994,48.986448240000755,53436.576234 2025-06-09,04:17:37.000,160,11006266,12765,0,1749442656,13109.068368539993,48.81726912000158,53436.56225976001 2025-06-09,04:17:38.000,160,11006270,12965,0,1749442657,13108.839333999997,48.69038477999857,53436.618156720004 2025-06-09,04:17:39.000,160,11006268,13085,0,1749442658,13108.59009053,48.50710740000068,53436.59719536 2025-06-09,04:17:40.000,160,11006283,12845,0,1749442659,13108.38800123,48.36612479999894,53436.52732416 2025-06-09,04:17:41.000,160,11006275,12965,0,1749442660,13108.212857169994,48.161700030002976,53436.51334992001 2025-06-09,04:17:42.000,160,11006272,12765,0,1749442661,13108.030976799993,47.985471780004445,53436.47841432 2025-06-09,04:17:43.000,160,11006268,12805,0,1749442662,13107.862569049998,47.72465396999905,53436.422517360006 2025-06-09,04:17:44.000,160,11006325,12765,0,1749442663,13107.687424989992,47.527278330002446,53436.32469768001 2025-06-09,04:17:45.000,160,11006268,13005,0,1749442664,13107.525753549991,47.26646052000433,53436.24783936001 2025-06-09,04:17:46.000,160,11006221,12885,0,1749442665,13107.438181519996,47.00564270999894,53436.16399392 2025-06-09,04:17:47.000,160,11006262,12765,0,1749442666,13107.38429103999,46.7659722899989,53436.136045440006 2025-06-09,04:17:48.000,160,11006248,13005,0,1749442667,13107.30345531999,46.484007090002706,53436.02425152 2025-06-09,04:17:49.000,160,11006268,12925,0,1749442668,13107.236092219995,46.23023841000395,53435.89149624001 2025-06-09,04:17:50.000,160,11006277,12845,0,1749442669,13107.20241066999,45.96942059999856,53435.800663680006 2025-06-09,04:17:51.000,160,11006277,12885,0,1749442670,13107.18893805,45.638111489999574,53435.751753840006 2025-06-09,04:17:52.000,160,11006285,12725,0,1749442671,13107.337136869995,45.440735850002966,53435.65393416001 2025-06-09,04:17:53.000,160,11006251,12685,0,1749442672,13107.417972589996,45.23631107999972,53435.528166 2025-06-09,04:17:54.000,160,11006232,12925,0,1749442673,13107.559435099996,45.0107389199984,53435.48624328001 2025-06-09,04:17:55.000,160,11006233,13045,0,1749442674,13107.606589269992,44.85565805999795,53435.36047512 2025-06-09,04:17:56.000,160,11006230,12645,0,1749442675,13107.586380339992,44.65123329000198,53435.353488 2025-06-09,04:17:57.000,160,11006280,12965,0,1749442676,13107.552698790001,44.531398079998326,53435.19977136001 2025-06-09,04:17:58.000,160,11006207,13125,0,1749442677,13107.559435099996,44.37631721999787,53435.11592592 2025-06-09,04:17:59.000,160,11006251,13165,0,1749442678,13107.444917829991,44.228285490004055,53435.05304184001 2025-06-09,04:18:00.000,160,11006233,12965,0,1749442679,13107.458390449996,44.08025376000296,53434.99714488 2025-06-09,04:18:01.000,160,11006285,12925,0,1749442680,13107.32366424999,43.91107464000379,53434.86438960001 2025-06-09,04:18:02.000,160,11006240,12845,0,1749442681,13107.24282852999,43.78419030000077,53434.80150552 2025-06-09,04:18:03.000,160,11006235,12765,0,1749442682,13107.06768447,43.62910944000032,53434.6897116 2025-06-09,04:18:04.000,160,11006226,12605,0,1749442683,13107.04747554,43.50927423000394,53434.577917680006 2025-06-09,04:18:05.000,160,11006249,12925,0,1749442684,13106.865595169998,43.41763553999772,53434.5150336 2025-06-09,04:18:06.000,160,11006229,12845,0,1749442685,13106.919485649989,43.2696038100039,53434.39625256 2025-06-09,04:18:07.000,160,11006227,12605,0,1749442686,13106.892540409994,43.24140728999919,53434.33336848001 2025-06-09,04:18:08.000,160,11006249,12925,0,1749442687,13106.993585059994,43.12157208000281,53434.20760032 2025-06-09,04:18:09.000,160,11006263,13205,0,1749442688,13106.993585059994,43.1568177299996,53434.15170336 2025-06-09,04:18:10.000,160,11006219,12765,0,1749442689,13107.0878934,43.135670340001525,53434.053883680004 2025-06-09,04:18:11.000,160,11006267,12965,0,1749442690,13107.114838639995,43.185014250004315,53433.92811552001 2025-06-09,04:18:12.000,160,11006251,12965,0,1749442691,13107.32366424999,43.32599684999877,53433.82330872 2025-06-09,04:18:13.000,160,11006272,12805,0,1749442692,13107.40449996999,43.43173380000371,53433.76741176 2025-06-09,04:18:14.000,160,11006215,12645,0,1749442693,13107.586380339992,43.537470750001376,53433.683566319996 2025-06-09,04:18:15.000,160,11006271,12965,0,1749442694,13107.539226169996,43.69255161000183,53433.57875952 2025-06-09,04:18:16.000,160,11006208,12965,0,1749442695,13107.660479749997,43.84763247000228,53433.50888832 2025-06-09,04:18:17.000,160,11006244,12965,0,1749442696,13107.660479749997,43.91107464000379,53433.48093984 2025-06-09,04:18:18.000,160,11006262,12965,0,1749442697,13107.660479749997,44.03090985000017,53433.41106864 2025-06-09,04:18:19.000,160,11006214,12765,0,1749442698,13107.606589269992,44.1084502800004,53433.34119744 2025-06-09,04:18:20.000,160,11006233,12845,0,1749442699,13107.579644029996,44.20008896999934,53433.25036488 2025-06-09,04:18:21.000,160,11006227,13005,0,1749442700,13107.545962479991,44.178941580001265,53433.215429280004 2025-06-09,04:18:22.000,160,11006252,12925,0,1749442701,13107.45165414,44.348120700000436,53433.1525452 2025-06-09,04:18:23.000,160,11006249,13045,0,1749442702,13107.438181519996,44.32697331000236,53433.068699760006 2025-06-09,04:18:24.000,160,11006192,12765,0,1749442703,13107.236092219995,44.4186120000013,53432.98485432 2025-06-09,04:18:25.000,160,11006265,13125,0,1749442704,13107.18893805,44.48910330000217,53432.93594448 2025-06-09,04:18:26.000,160,11006224,13125,0,1749442705,13107.054211849994,44.580741990001115,53432.85209904001 2025-06-09,04:18:27.000,160,11006229,12845,0,1749442706,13106.865595169998,44.70057720000477,53432.7682536 2025-06-09,04:18:28.000,160,11006191,12725,0,1749442707,13106.717396349988,44.756970239999646,53432.70536952001 2025-06-09,04:18:29.000,160,11006189,13125,0,1749442708,13106.346899299991,44.85565805999795,53432.58658848001 2025-06-09,04:18:30.000,160,11006169,12885,0,1749442709,13106.09091952,44.92614935999882,53432.48178168 2025-06-09,04:18:31.000,160,11006220,12805,0,1749442710,13105.673268299994,45.0248371800044,53432.39094912001 2025-06-09,04:18:32.000,160,11006248,13005,0,1749442711,13105.262353389997,45.15172152000014,53432.29312944 2025-06-09,04:18:33.000,160,11006214,12965,0,1749442712,13104.89185634,45.24336020999908,53432.10447720001 2025-06-09,04:18:34.000,160,11006199,13005,0,1749442713,13104.528095599999,45.34909716000402,53432.0695416 2025-06-09,04:18:35.000,160,11006196,12605,0,1749442714,13104.177807480002,45.51122715000383,53431.88088936 2025-06-09,04:18:36.000,160,11006219,12765,0,1749442715,13103.827519359991,45.666308010004286,53431.72018560001 2025-06-09,04:18:37.000,160,11006236,12845,0,1749442716,13103.308823489999,45.76499583000259,53431.58743032 2025-06-09,04:18:38.000,160,11006250,12885,0,1749442717,13102.850754409992,45.93417495000176,53431.46864928 2025-06-09,04:18:39.000,160,11006194,13125,0,1749442718,13102.46678473999,46.00466625000263,53431.35685536 2025-06-09,04:18:40.000,160,11006206,12925,0,1749442719,13102.116496619994,46.09630494000157,53431.21012584 2025-06-09,04:18:41.000,160,11006249,12925,0,1749442720,13101.685372779997,46.1738453700018,53430.986538000005 2025-06-09,04:18:42.000,160,11006229,12965,0,1749442721,13101.33508466,46.300729710004816,53430.83282136001 2025-06-09,04:18:43.000,160,11006241,12765,0,1749442722,13101.02521439999,46.37122100999841,53430.637182 2025-06-09,04:18:44.000,160,11006177,12805,0,1749442723,13100.782707239989,46.39941753000312,53430.46949112 2025-06-09,04:18:45.000,160,11006217,12805,0,1749442724,13100.499782220002,46.45581056999799,53430.30878736001 2025-06-09,04:18:46.000,160,11006262,13205,0,1749442725,13100.19664827,46.50515448000078,53430.13410936 2025-06-09,04:18:47.000,160,11006228,12925,0,1749442726,13099.86656907999,46.610891429998446,53430.01532832 2025-06-09,04:18:48.000,160,11006277,12965,0,1749442727,13099.576907749994,46.716628380003385,53429.84763744 2025-06-09,04:18:49.000,160,11006212,13125,0,1749442728,13099.327664279997,46.843512719999126,53429.68693368001 2025-06-09,04:18:50.000,160,11006220,12845,0,1749442729,13099.058211880001,46.98449532000086,53429.53321704 2025-06-09,04:18:51.000,160,11006173,12685,0,1749442730,13098.734869,47.076134009999805,53429.38648752 2025-06-09,04:18:52.000,160,11006215,13285,0,1749442731,13098.492361839999,47.1889200900041,53429.19783528 2025-06-09,04:18:53.000,160,11006270,13285,0,1749442732,13098.243118369988,47.315804429999844,53429.07206712 2025-06-09,04:18:54.000,160,11006163,12765,0,1749442733,13098.081446930002,47.46383616000094,53428.9602732 2025-06-09,04:18:55.000,160,11006200,13125,0,1749442734,13097.933248109992,47.541376590001164,53428.77162096 2025-06-09,04:18:56.000,160,11006190,12925,0,1749442735,13097.859148700001,47.703506580000976,53428.6458528 2025-06-09,04:18:57.000,160,11006213,12925,0,1749442736,13097.710949879991,47.79514526999992,53428.541046000006 2025-06-09,04:18:58.000,160,11006280,12885,0,1749442737,13097.582959989995,47.936127870001656,53428.42925208 2025-06-09,04:18:59.000,160,11006223,13045,0,1749442738,13097.502124269995,48.07711047000339,53428.303483920005 2025-06-09,04:19:00.000,160,11006199,12765,0,1749442739,13097.502124269995,48.175798290001694,53428.19169 2025-06-09,04:19:01.000,160,11006244,12965,0,1749442740,13097.502124269995,48.32383002000279,53428.10085744 2025-06-09,04:19:02.000,160,11006221,12885,0,1749442741,13097.51559689,48.394321320003655,53428.037973360006 2025-06-09,04:19:03.000,160,11006286,12885,0,1749442742,13097.461706409995,48.51415653000004,53427.89124384001 2025-06-09,04:19:04.000,160,11006232,13045,0,1749442743,13097.39434331,48.65513913000177,53427.870282480006 2025-06-09,04:19:05.000,160,11006195,12885,0,1749442744,13097.320243899994,48.78202347000479,53427.702591600006 2025-06-09,04:19:06.000,160,11006187,12845,0,1749442745,13097.37413438,48.84546563999902,53427.67464312001 2025-06-09,04:19:07.000,160,11006203,12885,0,1749442746,13097.47517903,48.979399110001395,53427.54188784 2025-06-09,04:19:08.000,160,11006256,13005,0,1749442747,13097.50886057999,49.08513605999906,53427.45804240001 2025-06-09,04:19:09.000,160,11006198,12845,0,1749442748,13097.52906950999,49.212020400002075,53427.367209840006 2025-06-09,04:19:10.000,160,11006203,13045,0,1749442749,13097.60990522999,49.34595387000445,53427.318300000006 2025-06-09,04:19:11.000,160,11006213,12685,0,1749442750,13097.69747726,49.47988733999955,53427.22746744 2025-06-09,04:19:12.000,160,11006209,12765,0,1749442751,13097.791785599991,49.606771680002566,53427.150609120006 2025-06-09,04:19:13.000,160,11006241,13085,0,1749442752,13097.886093939996,49.73365601999831,53427.06676368 2025-06-09,04:19:14.000,160,11006170,12805,0,1749442753,13097.906302869997,49.790049060000456,53426.968944 2025-06-09,04:19:15.000,160,11006209,12925,0,1749442754,13097.980402280002,49.81824557999789,53426.961956880004 2025-06-09,04:19:16.000,160,11006206,12725,0,1749442755,13098.121864790002,49.92398253000283,53426.78727888001 2025-06-09,04:19:17.000,160,11006221,12965,0,1749442756,13098.243118369988,49.966277309998986,53426.71042056 2025-06-09,04:19:18.000,160,11006253,12965,0,1749442757,13098.398053499994,50.079063390003284,53426.63356224 2025-06-09,04:19:19.000,160,11006178,12765,0,1749442758,13098.55298863,50.16365295000287,53426.56369104 2025-06-09,04:19:20.000,160,11006196,12805,0,1749442759,13098.62708803999,50.205947729999025,53426.47285848001 2025-06-09,04:19:21.000,160,11006170,12725,0,1749442760,13098.66750589999,50.22709512000438,53426.3750388 2025-06-09,04:19:22.000,160,11006192,13245,0,1749442761,13098.80896840999,50.22004598999774,53426.30516760001 2025-06-09,04:19:23.000,160,11006252,12805,0,1749442762,13098.970639849991,50.23414425000374,53426.20734792 2025-06-09,04:19:24.000,160,11006189,12965,0,1749442763,13099.192938079992,50.27643902999989,53426.13747672001 2025-06-09,04:19:25.000,160,11006200,12965,0,1749442764,13099.415236309993,50.304635550004605,53426.04664416001 2025-06-09,04:19:26.000,160,11006204,12765,0,1749442765,13099.698161329994,50.41037250000227,53425.94183736 2025-06-09,04:19:27.000,160,11006191,12965,0,1749442766,13100.09560362,50.49496206000185,53425.8859404 2025-06-09,04:19:28.000,160,11006268,13205,0,1749442767,13100.290956609992,50.62184640000487,53425.8160692 2025-06-09,04:19:29.000,160,11006199,13045,0,1749442768,13100.479573290002,50.69938682999782,53425.64837832 2025-06-09,04:19:30.000,160,11006208,12885,0,1749442769,13100.580617940002,50.75577986999997,53425.54357152001 2025-06-09,04:19:31.000,160,11006217,12925,0,1749442770,13100.735553069993,50.889713340002345,53425.49466168001 2025-06-09,04:19:32.000,160,11006228,12645,0,1749442771,13100.897224509994,50.95315551000385,53425.48068744 2025-06-09,04:19:33.000,160,11006278,13125,0,1749442772,13101.04542332999,51.15053115000046,53425.38985488 2025-06-09,04:19:34.000,160,11006198,12925,0,1749442773,13101.26772155999,51.27741549000348,53425.31998368 2025-06-09,04:19:35.000,160,11006215,12965,0,1749442774,13101.22730369999,51.43249635000393,53425.2920352 2025-06-09,04:19:36.000,160,11006239,12845,0,1749442775,13101.23404001,51.474791130000085,53425.222164 2025-06-09,04:19:37.000,160,11006256,12965,0,1749442776,13101.12625904999,51.49593851999816,53425.13133144001 2025-06-09,04:19:38.000,160,11006300,13285,0,1749442777,13101.058895949995,51.51003678000416,53425.0824216 2025-06-09,04:19:39.000,160,11006260,12845,0,1749442778,13101.06563225999,51.58757721000438,53424.95665344 2025-06-09,04:19:40.000,160,11006262,13045,0,1749442779,13100.917433439994,51.53823330000159,53424.9077436 2025-06-09,04:19:41.000,160,11006209,12925,0,1749442780,13100.802916169989,51.524135040002875,53424.82389816001 2025-06-09,04:19:42.000,160,11006248,13165,0,1749442781,13100.708607829998,51.4888893899988,53424.74703984 2025-06-09,04:19:43.000,160,11006282,12965,0,1749442782,13100.499782220002,51.44659461000265,53424.64922016 2025-06-09,04:19:44.000,160,11006236,12605,0,1749442783,13100.264011369996,51.41134895999858,53424.5933232 2025-06-09,04:19:45.000,160,11006202,12845,0,1749442784,13099.95414111,51.38315244000114,53424.47454216 2025-06-09,04:19:46.000,160,11006224,12965,0,1749442785,13099.651007159999,51.31266114000027,53424.28588992 2025-06-09,04:19:47.000,160,11006219,12765,0,1749442786,13099.415236309993,51.27741549000348,53424.2090316 2025-06-09,04:19:48.000,160,11006254,13045,0,1749442787,13099.139047600002,51.23512071000005,53424.09025056 2025-06-09,04:19:49.000,160,11006235,12885,0,1749442788,13098.950430919991,51.15053115000046,53423.92255968 2025-06-09,04:19:50.000,160,11006228,12805,0,1749442789,13098.72813268999,51.15053115000046,53423.78281728 2025-06-09,04:19:51.000,160,11006220,12885,0,1749442790,13098.431735049999,51.00249941999937,53423.657049120004 2025-06-09,04:19:52.000,160,11006234,13205,0,1749442791,13098.222909439988,50.946106380004494,53423.53128096001 2025-06-09,04:19:53.000,160,11006233,12845,0,1749442792,13097.946720729997,50.9320081199985,53423.37756432 2025-06-09,04:19:54.000,160,11006210,12965,0,1749442793,13097.522333199995,50.9320081199985,53423.26577040001 2025-06-09,04:19:55.000,160,11006262,12845,0,1749442794,13097.300034969994,50.93905724999786,53423.13301512 2025-06-09,04:19:56.000,160,11006229,13005,0,1749442795,13097.023846259988,51.009548549998726,53422.93038864001 2025-06-09,04:19:57.000,160,11006244,13125,0,1749442796,13096.862174820002,50.98135203000129,53422.81160760001 2025-06-09,04:19:58.000,160,11006296,12965,0,1749442797,13096.794811719992,51.065941590000875,53422.67885232 2025-06-09,04:19:59.000,160,11006220,12845,0,1749442798,13096.612931349991,51.15053115000046,53422.601994000004 2025-06-09,04:20:00.000,160,11006240,13085,0,1749442799,13096.444523599996,51.115285500003665,53422.48321296 2025-06-09,04:20:01.000,160,11006247,12885,0,1749442800,13096.31653371,51.242169839999406,53422.287573600006 2025-06-09,04:20:02.000,160,11006232,13125,0,1749442801,13096.202016439995,51.27036636000412,53422.22468952 2025-06-09,04:20:03.000,160,11006176,12925,0,1749442802,13096.222225369995,51.31971026999963,53422.09193424001 2025-06-09,04:20:04.000,160,11006240,12965,0,1749442803,13096.24917060999,51.517085910003516,53422.0080888 2025-06-09,04:20:05.000,160,11006205,12685,0,1749442804,13096.060553929994,51.6016754700031,53421.94520472001 2025-06-09,04:20:06.000,160,11006226,12925,0,1749442805,13096.013399759999,51.72855980999884,53421.833410800005 2025-06-09,04:20:07.000,160,11006245,12605,0,1749442806,13095.764156290003,51.890689799998654,53421.74257824 2025-06-09,04:20:08.000,160,11006261,13005,0,1749442807,13095.595748539992,51.90478806000465,53421.67969416 2025-06-09,04:20:09.000,160,11006209,12885,0,1749442808,13095.359977690001,52.08806544000254,53421.553926 2025-06-09,04:20:10.000,160,11006251,13045,0,1749442809,13095.083788979995,52.35593238000001,53421.45610632 2025-06-09,04:20:11.000,160,11006223,12845,0,1749442810,13094.93559016,52.48281672000303,53421.40020936001 2025-06-09,04:20:12.000,160,11006264,13045,0,1749442811,13094.814336579999,52.68019235999964,53421.3443124 2025-06-09,04:20:13.000,160,11006246,12845,0,1749442812,13094.585302039988,52.84232234999945,53421.23251848001 2025-06-09,04:20:14.000,160,11006254,12925,0,1749442813,13094.484257390002,52.976255820001825,53421.14168592 2025-06-09,04:20:15.000,160,11006259,12765,0,1749442814,13094.140705580001,53.11723842000356,53421.13469880001 2025-06-09,04:20:16.000,160,11006255,13005,0,1749442815,13093.95208889999,53.194778850003786,53420.994956400005 2025-06-09,04:20:17.000,160,11006211,13205,0,1749442816,13093.675900189999,53.23707362999994,53420.93905944001 2025-06-09,04:20:18.000,160,11006241,13045,0,1749442817,13093.312139449998,53.36395797000296,53420.79931704001 2025-06-09,04:20:19.000,160,11006255,12725,0,1749442818,13093.089841219997,53.36395797000296,53420.74342008 2025-06-09,04:20:20.000,160,11006225,12765,0,1749442819,13092.887751919996,53.54723535000085,53420.66656176 2025-06-09,04:20:21.000,160,11006220,12885,0,1749442820,13092.59809059,53.610677520002355,53420.55476784001 2025-06-09,04:20:22.000,160,11006249,12965,0,1749442821,13092.51051855999,53.69526708000194,53420.442973920006 2025-06-09,04:20:23.000,160,11006265,12725,0,1749442822,13092.241066159993,53.80805315999896,53420.36611560001 2025-06-09,04:20:24.000,160,11006219,12765,0,1749442823,13091.924459590002,53.793954900000244,53420.2613088 2025-06-09,04:20:25.000,160,11006217,12605,0,1749442824,13091.634798259991,53.843298810003034,53420.16348912 2025-06-09,04:20:26.000,160,11006239,12965,0,1749442825,13091.2575649,53.89264271999855,53420.05868232001 2025-06-09,04:20:27.000,160,11006231,12765,0,1749442826,13091.001585119993,53.93493750000198,53419.96086264001 2025-06-09,04:20:28.000,160,11006243,12965,0,1749442827,13090.772550579997,53.99133054000413,53419.84906872 2025-06-09,04:20:29.000,160,11006252,12965,0,1749442828,13090.368371979996,53.977232279998134,53419.653429360005 2025-06-09,04:20:30.000,160,11006237,12885,0,1749442829,13089.984402309994,53.9490357600007,53419.5625968 2025-06-09,04:20:31.000,160,11006187,12645,0,1749442830,13089.465706440002,54.04067444999964,53419.436828640006 2025-06-09,04:20:32.000,160,11006247,12605,0,1749442831,13088.96048319,54.06182183999772,53419.21324080001 2025-06-09,04:20:33.000,160,11006222,12805,0,1749442832,13088.589986139988,54.09706749000179,53419.080485520004 2025-06-09,04:20:34.000,160,11006243,12805,0,1749442833,13088.192543849997,54.10411662000115,53418.91978176 2025-06-09,04:20:35.000,160,11006234,13005,0,1749442834,13087.889409899995,54.10411662000115,53418.7241424 2025-06-09,04:20:36.000,160,11006212,12805,0,1749442835,13087.67384797999,54.10411662000115,53418.60536136 2025-06-09,04:20:37.000,160,11006215,12805,0,1749442836,13087.303350929993,54.09001836000243,53418.38876064 2025-06-09,04:20:38.000,160,11006264,12765,0,1749442837,13087.054107459997,54.08296923000307,53418.262992480006 2025-06-09,04:20:39.000,160,11006200,13005,0,1749442838,13086.69708302999,54.12526400999923,53418.025430400005 2025-06-09,04:20:40.000,160,11006268,12885,0,1749442839,13086.299640739999,54.139362269997946,53417.84376528 2025-06-09,04:20:41.000,160,11006201,12925,0,1749442840,13085.989770480002,54.12526400999923,53417.641138800005 2025-06-09,04:20:42.000,160,11006265,13085,0,1749442841,13085.50475616,54.202804439999454,53417.48043504 2025-06-09,04:20:43.000,160,11006263,13365,0,1749442842,13085.15446803999,54.245099220002885,53417.207937360006 2025-06-09,04:20:44.000,160,11006220,13005,0,1749442843,13084.878279329998,54.28739399999904,53417.12409192 2025-06-09,04:20:45.000,160,11006267,12885,0,1749442844,13084.467364420001,54.364934429999266,53416.80967152 2025-06-09,04:20:46.000,160,11006219,12965,0,1749442845,13084.22485726,54.421327470001415,53416.662942 2025-06-09,04:20:47.000,160,11006240,13085,0,1749442846,13083.928459619994,54.4072292100027,53416.418392800006 2025-06-09,04:20:48.000,160,11006287,12925,0,1749442847,13083.531017330002,54.477720510003564,53416.24371480001 2025-06-09,04:20:49.000,160,11006284,13085,0,1749442848,13083.268301240001,54.379032689997985,53416.04108832 2025-06-09,04:20:50.000,160,11006262,13045,0,1749442849,13082.870858949995,54.44247485999949,53415.87339744 2025-06-09,04:20:51.000,160,11006218,12685,0,1749442850,13082.426262489993,54.364934429999266,53415.58692552 2025-06-09,04:20:52.000,160,11006211,13085,0,1749442851,13082.082710679992,54.27329574000032,53415.412247520006 2025-06-09,04:20:53.000,160,11006261,12965,0,1749442852,13081.570751119994,54.252148350002244,53415.16769832001 2025-06-09,04:20:54.000,160,11006233,12685,0,1749442853,13081.146363589993,54.08296923000307,53414.90218776001 2025-06-09,04:20:55.000,160,11006264,13045,0,1749442854,13080.863438569992,53.970183149998775,53414.65065144 2025-06-09,04:20:56.000,160,11006264,12725,0,1749442855,13080.41884210999,53.89969184999791,53414.49693480001 2025-06-09,04:20:57.000,160,11006251,13285,0,1749442856,13080.122444469998,53.737561859998095,53414.19648864 2025-06-09,04:20:58.000,160,11006254,12725,0,1749442857,13079.792365280002,53.70936534000066,53413.93097808 2025-06-09,04:20:59.000,160,11006246,12965,0,1749442858,13079.46228608999,53.63182491000043,53413.67944176001 2025-06-09,04:21:00.000,160,11006280,13045,0,1749442859,13079.26019678999,53.67411969000386,53413.399956960006 2025-06-09,04:21:01.000,160,11006259,12765,0,1749442860,13078.950326529994,53.610677520002355,53413.211304720004 2025-06-09,04:21:02.000,160,11006213,12925,0,1749442861,13078.761709849998,53.46969492000062,53412.95278128 2025-06-09,04:21:03.000,160,11006258,12685,0,1749442862,13078.566356859992,53.51903883000341,53412.659322240004 2025-06-09,04:21:04.000,160,11006288,12965,0,1749442863,13078.303640769991,53.378056230001675,53412.42176016 2025-06-09,04:21:05.000,160,11006240,12605,0,1749442864,13078.16891457,53.30051580000145,53412.21214656 2025-06-09,04:21:06.000,160,11006227,12645,0,1749442865,13077.93988002999,53.328712319998886,53411.946636 2025-06-09,04:21:07.000,160,11006239,12845,0,1749442866,13077.731054419994,53.096091029998206,53411.674138320006 2025-06-09,04:21:08.000,160,11006245,12765,0,1749442867,13077.515492500002,53.159533199999714,53411.387666400005 2025-06-09,04:21:09.000,160,11006232,13165,0,1749442868,13077.225831169992,53.025599730004615,53411.150104320004 2025-06-09,04:21:10.000,160,11006189,12925,0,1749442869,13077.118050209996,52.95510843000375,53410.884593760005 2025-06-09,04:21:11.000,160,11006206,12605,0,1749442870,13076.84859781,52.8634697400048,53410.647031680004 2025-06-09,04:21:12.000,160,11006182,13125,0,1749442871,13076.74081684999,52.66609410000092,53410.37453400001 2025-06-09,04:21:13.000,160,11006233,12685,0,1749442872,13076.63977219999,52.72953627000243,53410.1299848 2025-06-09,04:21:14.000,160,11006193,12845,0,1749442873,13076.498309689989,52.687241489998996,53409.85748712 2025-06-09,04:21:15.000,160,11006215,12685,0,1749442874,13076.552200169994,52.68019235999964,53409.59896368 2025-06-09,04:21:16.000,160,11006242,12605,0,1749442875,13076.370319799993,52.750683660000504,53409.40332432 2025-06-09,04:21:17.000,160,11006213,12765,0,1749442876,13076.336638250003,52.64494671000284,53409.1168524 2025-06-09,04:21:18.000,160,11006237,13045,0,1749442877,13076.329901939993,52.84232234999945,53408.86531608001 2025-06-09,04:21:19.000,160,11006237,13005,0,1749442878,13076.222120979997,52.80707670000265,53408.655702480006 2025-06-09,04:21:20.000,160,11006234,12885,0,1749442879,13076.255802530002,52.88461713000288,53408.418140400005 2025-06-09,04:21:21.000,160,11006220,12765,0,1749442880,13076.201912049997,52.94805930000439,53408.1386556 2025-06-09,04:21:22.000,160,11006213,13085,0,1749442881,13076.168230499992,52.90576452000096,53407.88711928001 2025-06-09,04:21:23.000,160,11006223,12685,0,1749442882,13076.100867399997,53.025599730004615,53407.69147992001 2025-06-09,04:21:24.000,160,11006189,12965,0,1749442883,13075.959404889996,52.976255820001825,53407.481866320006 2025-06-09,04:21:25.000,160,11006198,12765,0,1749442884,13075.898778099996,53.032648860003974,53407.293214080004 2025-06-09,04:21:26.000,160,11006213,12925,0,1749442885,13075.885305479991,53.10314016000484,53406.978793680006 2025-06-09,04:21:27.000,160,11006229,12885,0,1749442886,13075.972877510001,53.1101892900042,53406.7761672 2025-06-09,04:21:28.000,160,11006221,12765,0,1749442887,13076.121076329997,53.11723842000356,53406.531618 2025-06-09,04:21:29.000,160,11006219,13125,0,1749442888,13076.282747769998,53.152484070000355,53406.32899152001 2025-06-09,04:21:30.000,160,11006176,12845,0,1749442889,13076.471364449993,53.1101892900042,53406.1473264 2025-06-09,04:21:31.000,160,11006187,13005,0,1749442890,13076.65998112999,53.23002450000058,53405.94469992001 2025-06-09,04:21:32.000,160,11006219,12925,0,1749442891,13076.82165256999,53.16658232999907,53405.7630348 2025-06-09,04:21:33.000,160,11006208,13205,0,1749442892,13077.01026925,53.05379625000205,53405.5534212 2025-06-09,04:21:34.000,160,11006228,13125,0,1749442893,13077.04395079999,53.06789451000077,53405.3787432 2025-06-09,04:21:35.000,160,11006211,12885,0,1749442894,13077.205622239991,53.032648860003974,53405.20406520001 2025-06-09,04:21:36.000,160,11006217,12605,0,1749442895,13077.326875819992,53.096091029998206,53405.015412960005 2025-06-09,04:21:37.000,160,11006257,12925,0,1749442896,13077.353821060002,53.06084538000141,53404.88265768 2025-06-09,04:21:38.000,160,11006268,13045,0,1749442897,13077.374029990002,53.01150146999862,53404.67304408001 2025-06-09,04:21:39.000,160,11006231,12725,0,1749442898,13077.252776410001,53.06084538000141,53404.51932744 2025-06-09,04:21:40.000,160,11006294,13085,0,1749442899,13077.266249029992,53.01855059999798,53404.35163656 2025-06-09,04:21:41.000,160,11006231,13085,0,1749442900,13077.266249029992,53.06789451000077,53404.176958560005 2025-06-09,04:21:42.000,160,11006261,12645,0,1749442901,13077.13152283,53.01855059999798,53404.0162548 2025-06-09,04:21:43.000,160,11006275,12965,0,1749442902,13077.124786519991,52.983304950001184,53403.79965408 2025-06-09,04:21:44.000,160,11006200,12845,0,1749442903,13077.02374186999,53.06084538000141,53403.7018344 2025-06-09,04:21:45.000,160,11006214,13045,0,1749442904,13077.02374186999,52.96215756000311,53403.51318216 2025-06-09,04:21:46.000,160,11006213,12605,0,1749442905,13077.037214489996,52.969206690002466,53403.268632960004 2025-06-09,04:21:47.000,160,11006200,12845,0,1749442906,13077.02374186999,52.926911909999035,53403.14985192 2025-06-09,04:21:48.000,160,11006273,13085,0,1749442907,13077.084368659991,52.77183104999858,53402.98216104 2025-06-09,04:21:49.000,160,11006251,12925,0,1749442908,13077.1113139,52.85642060999817,53402.82844440001 2025-06-09,04:21:50.000,160,11006248,12565,0,1749442909,13077.165204379991,52.792978440003935,53402.74459896 2025-06-09,04:21:51.000,160,11006250,13205,0,1749442910,13077.333612130002,52.84937147999881,53402.56293384001 2025-06-09,04:21:52.000,160,11006259,12805,0,1749442911,13077.454865710002,52.88461713000288,53402.45812704 2025-06-09,04:21:53.000,160,11006201,12845,0,1749442912,13077.690636559993,52.87051887000416,53402.262487680004 2025-06-09,04:21:54.000,160,11006232,12805,0,1749442913,13077.764735969999,52.84937147999881,53402.15768088001 2025-06-09,04:21:55.000,160,11006273,12885,0,1749442914,13078.02071574999,52.750683660000504,53402.0249256 2025-06-09,04:21:56.000,160,11006238,12925,0,1749442915,13078.344058629991,52.743634530001145,53401.899157440006 2025-06-09,04:21:57.000,160,11006230,12805,0,1749442916,13078.640456269997,52.736585400001786,53401.80832488 2025-06-09,04:21:58.000,160,11006184,12725,0,1749442917,13079.031162249994,52.687241489998996,53401.731466560006 2025-06-09,04:21:59.000,160,11006206,12925,0,1749442918,13079.36124143999,52.60970105999877,53401.59871128 2025-06-09,04:22:00.000,160,11006212,13285,0,1749442919,13079.698056939997,52.461669329997676,53401.52884008 2025-06-09,04:22:01.000,160,11006236,13045,0,1749442920,13079.987718269993,52.4052762900028,53401.41005904 2025-06-09,04:22:02.000,160,11006271,12965,0,1749442921,13080.216752809989,52.299539339997864,53401.34717496001 2025-06-09,04:22:03.000,160,11006293,12965,0,1749442922,13080.56704093,52.299539339997864,53401.2563424 2025-06-09,04:22:04.000,160,11006243,12605,0,1749442923,13080.863438569992,52.36298150999937,53401.277303760005 2025-06-09,04:22:05.000,160,11006208,12925,0,1749442924,13081.233935619988,52.341834120001295,53401.172496959996 2025-06-09,04:22:06.000,160,11006222,12965,0,1749442925,13081.590960049994,52.391178030004085,53401.15153560001 2025-06-09,04:22:07.000,160,11006273,12885,0,1749442926,13081.954720789996,52.37003063999873,53401.1166 2025-06-09,04:22:08.000,160,11006270,12925,0,1749442927,13082.210700570002,52.348883250000654,53401.07467728 2025-06-09,04:22:09.000,160,11006294,12965,0,1749442928,13082.358899389998,52.27839194999979,53401.07467728 2025-06-09,04:22:10.000,160,11006231,12965,0,1749442929,13082.493625589988,52.22199891000491,53401.1166 2025-06-09,04:22:11.000,160,11006230,12765,0,1749442930,13082.527307139993,52.13740934999805,53401.09563864 2025-06-09,04:22:12.000,160,11006268,13285,0,1749442931,13082.534043449989,52.059868919997825,53401.03275456001 2025-06-09,04:22:13.000,160,11006245,12845,0,1749442932,13082.520570829998,51.99642675000359,53401.0467288 2025-06-09,04:22:14.000,160,11006232,12965,0,1749442933,13082.480152969998,51.890689799998654,53401.039741680004 2025-06-09,04:22:15.000,160,11006217,12845,0,1749442934,13082.406053559993,51.82724763000442,53400.9768576 2025-06-09,04:22:16.000,160,11006229,12765,0,1749442935,13082.271327360002,51.80610023999907,53400.95589624 2025-06-09,04:22:17.000,160,11006256,12925,0,1749442936,13082.089446990001,51.66511764000461,53400.9069864 2025-06-09,04:22:18.000,160,11006233,12965,0,1749442937,13081.84693983,51.56642981999903,53400.86506368001 2025-06-09,04:22:19.000,160,11006278,13045,0,1749442938,13081.58422374,51.347906790004345,53400.823140960005 2025-06-09,04:22:20.000,160,11006246,13285,0,1749442939,13081.328243959993,51.1787276699979,53400.78121824 2025-06-09,04:22:21.000,160,11006265,13045,0,1749442940,13081.038582629997,50.99545029000001,53400.67641144001 2025-06-09,04:22:22.000,160,11006212,12525,0,1749442941,13080.721976059991,50.82627117000084,53400.58557888 2025-06-09,04:22:23.000,160,11006264,13125,0,1749442942,13080.391896869995,50.713485090003815,53400.56461752 2025-06-09,04:22:24.000,160,11006218,12765,0,1749442943,13079.994454580003,50.50906032000057,53400.501733439996 2025-06-09,04:22:25.000,160,11006240,12845,0,1749442944,13079.644166459992,50.304635550004605,53400.42487512 2025-06-09,04:22:26.000,160,11006231,12965,0,1749442945,13079.30735096,50.14955469000415,53400.30609408 2025-06-09,04:22:27.000,160,11006256,13085,0,1749442946,13079.044634869999,49.9944738300037,53400.2781456 2025-06-09,04:22:28.000,160,11006290,13005,0,1749442947,13078.808864019993,49.853491230001964,53400.13141608 2025-06-09,04:22:29.000,160,11006310,12765,0,1749442948,13078.566356859992,49.670213850004075,53399.998660799996 2025-06-09,04:22:30.000,160,11006266,12845,0,1749442949,13078.357531249996,49.45873995000147,53399.97071232 2025-06-09,04:22:31.000,160,11006248,13005,0,1749442950,13078.054397299995,49.29660996000166,53399.830969919996 2025-06-09,04:22:32.000,160,11006219,13125,0,1749442951,13077.805153829999,49.14152910000121,53399.69122752001 2025-06-09,04:22:33.000,160,11006256,12885,0,1749442952,13077.508756189993,49.01464475999819,53399.6143692 2025-06-09,04:22:34.000,160,11006225,12885,0,1749442953,13077.239303789996,48.89480955000181,53399.45366544001 2025-06-09,04:22:35.000,160,11006258,13005,0,1749442954,13076.9092246,48.73972869000136,53399.39078136 2025-06-09,04:22:36.000,160,11006228,12845,0,1749442955,13076.633035889994,48.626942610004335,53399.20911624001 2025-06-09,04:22:37.000,160,11006299,13045,0,1749442956,13076.424210279998,48.528254789998755,53399.10430944 2025-06-09,04:22:38.000,160,11006237,12885,0,1749442957,13076.201912049997,48.47186175000388,53399.02046400001 2025-06-09,04:22:39.000,160,11006226,13445,0,1749442958,13075.945932269991,48.42956697000045,53398.88770872 2025-06-09,04:22:40.000,160,11006248,13045,0,1749442959,13075.595644149995,48.352026540000224,53398.75495344001 2025-06-09,04:22:41.000,160,11006243,13125,0,1749442960,13075.319455439989,48.31678089000343,53398.61521104001 2025-06-09,04:22:42.000,160,11006250,12685,0,1749442961,13074.969167319992,48.225142200004484,53398.51739136001 2025-06-09,04:22:43.000,160,11006257,12845,0,1749442962,13074.57172503,48.20399480999913,53398.377648960006 2025-06-09,04:22:44.000,160,11006273,12805,0,1749442963,13074.174282739994,48.175798290001694,53398.25188080001 2025-06-09,04:22:45.000,160,11006251,12805,0,1749442964,13073.810521999992,48.112356120000186,53398.09816416 2025-06-09,04:22:46.000,160,11006305,12805,0,1749442965,13073.45349757,48.15465090000362,53397.96540888001 2025-06-09,04:22:47.000,160,11006242,12845,0,1749442966,13073.0695279,48.04891394999868,53397.83964072 2025-06-09,04:22:48.000,160,11006216,12725,0,1749442967,13072.645140369998,48.02071743000124,53397.66496272 2025-06-09,04:22:49.000,160,11006259,12885,0,1749442968,13072.267907009991,48.02071743000124,53397.539194560006 2025-06-09,04:22:50.000,160,11006219,12885,0,1749442969,13071.93109151,48.02071743000124,53397.35752944 2025-06-09,04:22:51.000,160,11006260,12765,0,1749442970,13071.540385529988,48.168749160002335,53397.252722640005 2025-06-09,04:22:52.000,160,11006229,12605,0,1749442971,13071.122734309996,48.119405249999545,53397.12695448001 2025-06-09,04:22:53.000,160,11006249,13005,0,1749442972,13070.66466522999,48.112356120000186,53396.98022496001 2025-06-09,04:22:54.000,160,11006210,12605,0,1749442973,13070.166178289997,48.1405526400049,53396.7845856 2025-06-09,04:22:55.000,160,11006292,12965,0,1749442974,13069.62727348999,48.168749160002335,53396.679778800004 2025-06-09,04:22:56.000,160,11006251,13165,0,1749442975,13069.209622269998,48.20399480999913,53396.533049280006 2025-06-09,04:22:57.000,160,11006240,12605,0,1749442976,13068.704399019996,48.13350350999826,53396.35837128001 2025-06-09,04:22:58.000,160,11006248,12925,0,1749442977,13068.23285732,48.09825786000147,53396.21164176 2025-06-09,04:22:59.000,160,11006255,12685,0,1749442978,13067.869096579998,48.09825786000147,53396.06491224 2025-06-09,04:23:00.000,160,11006234,13045,0,1749442979,13067.478390600001,48.126454379998904,53395.93914408 2025-06-09,04:23:01.000,160,11006286,12885,0,1749442980,13067.06747568999,48.13350350999826,53395.76446608001 2025-06-09,04:23:02.000,160,11006254,13005,0,1749442981,13066.744132809989,48.07711047000339,53395.61074944 2025-06-09,04:23:03.000,160,11006221,13045,0,1749442982,13066.420789930002,48.07006134000403,53395.477994160006 2025-06-09,04:23:04.000,160,11006245,12925,0,1749442983,13066.131128599991,48.02071743000124,53395.310303280006 2025-06-09,04:23:05.000,160,11006230,13125,0,1749442984,13065.88862143999,48.00661917000252,53395.142612400006 2025-06-09,04:23:06.000,160,11006286,12925,0,1749442985,13065.713477379999,47.943177000001015,53395.05177984 2025-06-09,04:23:07.000,160,11006256,12765,0,1749442986,13065.585487489989,47.929078740002296,53394.8631276 2025-06-09,04:23:08.000,160,11006241,12805,0,1749442987,13065.504651769988,47.886783959998866,53394.75133368 2025-06-09,04:23:09.000,160,11006257,13285,0,1749442988,13065.470970219998,47.80219439999928,53394.59062992001 2025-06-09,04:23:10.000,160,11006229,12845,0,1749442989,13065.410343429998,47.67531006000354,53394.478836 2025-06-09,04:23:11.000,160,11006222,12845,0,1749442990,13065.363189260002,47.55547484999988,53394.353067840006 2025-06-09,04:23:12.000,160,11006259,13085,0,1749442991,13065.349716639997,47.45678703000158,53394.24127392 2025-06-09,04:23:13.000,160,11006248,12845,0,1749442992,13065.376661879993,47.344000950004556,53394.1993512 2025-06-09,04:23:14.000,160,11006223,12925,0,1749442993,13065.322771400002,47.23826399999962,53394.08057016 2025-06-09,04:23:15.000,160,11006299,13005,0,1749442994,13065.295826159992,47.14662531000067,53393.97576336 2025-06-09,04:23:16.000,160,11006278,12725,0,1749442995,13065.235199369992,47.04088836000301,53393.92685352 2025-06-09,04:23:17.000,160,11006262,13205,0,1749442996,13065.235199369992,46.956298800003424,53393.829033840004 2025-06-09,04:23:18.000,160,11006233,12765,0,1749442997,13065.073527929992,46.843512719999126,53393.731214160005 2025-06-09,04:23:19.000,160,11006224,13045,0,1749442998,13064.95901066,46.78711968000425,53393.60544600001 2025-06-09,04:23:20.000,160,11006271,13085,0,1749442999,13064.87143862999,46.75187403000018,53393.52858768 2025-06-09,04:23:21.000,160,11006221,13205,0,1749443000,13064.83775708,46.73777577000146,53393.444742240004 2025-06-09,04:23:22.000,160,11006215,12925,0,1749443001,13064.69629457,46.70253012000467,53393.38185816 2025-06-09,04:23:23.000,160,11006254,12925,0,1749443002,13064.65587671,46.74482490000082,53393.24211576 2025-06-09,04:23:24.000,160,11006276,12965,0,1749443003,13064.60872253999,46.75187403000018,53393.179231680006 2025-06-09,04:23:25.000,160,11006271,12685,0,1749443004,13064.581777299994,46.681382729999314,53393.16525744 2025-06-09,04:23:26.000,160,11006268,13285,0,1749443005,13064.50767788999,46.63908795000316,53393.1163476 2025-06-09,04:23:27.000,160,11006276,12805,0,1749443006,13064.460523719994,46.56859665000229,53393.01852792 2025-06-09,04:23:28.000,160,11006209,12925,0,1749443007,13064.346006449989,46.55449839000357,53392.990579440004 2025-06-09,04:23:29.000,160,11006286,13045,0,1749443008,13064.319061209993,46.491056220002065,53392.89974688 2025-06-09,04:23:30.000,160,11006239,13125,0,1749443009,13064.325797519989,46.46285970000463,53392.8717984 2025-06-09,04:23:31.000,160,11006234,13125,0,1749443010,13064.366215379989,46.34302449000097,53392.80891432 2025-06-09,04:23:32.000,160,11006259,12725,0,1749443011,13064.426842169989,46.23023841000395,53392.73904312 2025-06-09,04:23:33.000,160,11006293,12965,0,1749443012,13064.55483206,46.11040320000029,53392.70410752 2025-06-09,04:23:34.000,160,11006189,12765,0,1749443013,13064.68955825999,45.9623714699992,53392.69013328 2025-06-09,04:23:35.000,160,11006260,13085,0,1749443014,13064.79060290999,45.8284380000041,53392.6621848 2025-06-09,04:23:36.000,160,11006273,13125,0,1749443015,13064.864702319996,45.69450453000172,53392.57833936001 2025-06-09,04:23:37.000,160,11006278,13005,0,1749443016,13064.985955899996,45.59581671000342,53392.57135224 2025-06-09,04:23:38.000,160,11006247,12885,0,1749443017,13065.167836269997,45.48303062999912,53392.56436512 2025-06-09,04:23:39.000,160,11006251,12965,0,1749443018,13065.396870809993,45.41253932999825,53392.57833936001 2025-06-09,04:23:40.000,160,11006302,12965,0,1749443019,13065.713477379999,45.30680238000059,53392.54340376 2025-06-09,04:23:41.000,160,11006269,13125,0,1749443020,13066.05702919,45.2574584699978,53392.5923136 2025-06-09,04:23:42.000,160,11006287,12765,0,1749443021,13066.360163140002,45.20106543000293,53392.627249200006 2025-06-09,04:23:43.000,160,11006244,12845,0,1749443022,13066.595933989993,45.13057413000206,53392.68314616 2025-06-09,04:23:44.000,160,11006250,12725,0,1749443023,13066.784550669989,45.13057413000206,53392.76699160001 2025-06-09,04:23:45.000,160,11006245,13205,0,1749443024,13066.939485799994,45.13762326000142,53392.78795296001 2025-06-09,04:23:46.000,160,11006212,12605,0,1749443025,13067.15504772,45.17991804000485,53392.85083704 2025-06-09,04:23:47.000,160,11006268,12765,0,1749443026,13067.39755488,45.20811456000229,53392.962630960006 2025-06-09,04:23:48.000,160,11006229,12765,0,1749443027,13067.707425139997,45.17991804000485,53393.01852792 2025-06-09,04:23:49.000,160,11006285,12845,0,1749443028,13067.983613849989,45.172868909998215,53393.13730896 2025-06-09,04:23:50.000,160,11006242,12605,0,1749443029,13068.33390197,45.18696717000421,53393.21416728 2025-06-09,04:23:51.000,160,11006249,12645,0,1749443030,13068.630299609991,45.229261950000364,53393.31897408001 2025-06-09,04:23:52.000,160,11006278,12725,0,1749443031,13068.899752010002,45.229261950000364,53393.41679376001 2025-06-09,04:23:53.000,160,11006282,12725,0,1749443032,13069.148995479998,45.278605860003154,53393.54954904 2025-06-09,04:23:54.000,160,11006242,12845,0,1749443033,13069.38476632999,45.29975325000123,53393.75916264 2025-06-09,04:23:55.000,160,11006252,12965,0,1749443034,13069.57338301,45.36319542000274,53393.84300808001 2025-06-09,04:23:56.000,160,11006280,12885,0,1749443035,13069.761999689996,45.32794976999867,53394.01069896001 2025-06-09,04:23:57.000,160,11006241,13005,0,1749443036,13069.889989579991,45.35614629000338,53394.10851864001 2025-06-09,04:23:58.000,160,11006263,13045,0,1749443037,13070.078606260002,45.38434281000082,53394.29018376 2025-06-09,04:23:59.000,160,11006285,12965,0,1749443038,13070.206596149997,45.49007975999848,53394.471848880006 2025-06-09,04:24:00.000,160,11006231,12925,0,1749443039,13070.482784859989,45.55352192999999,53394.653514 2025-06-09,04:24:01.000,160,11006284,12965,0,1749443040,13070.718555709995,45.70860279000044,53394.73037232001 2025-06-09,04:24:02.000,160,11006238,12805,0,1749443041,13070.97453549,45.84253626000282,53394.905050320005 2025-06-09,04:24:03.000,160,11006224,13125,0,1749443042,13071.190097409992,45.96942059999856,53395.09370256001 2025-06-09,04:24:04.000,160,11006264,12885,0,1749443043,13071.371977779992,46.075157550003496,53395.26838056 2025-06-09,04:24:05.000,160,11006283,12845,0,1749443044,13071.493231359993,46.15974711000308,53395.43607144 2025-06-09,04:24:06.000,160,11006265,12685,0,1749443045,13071.614484939993,46.265484060000745,53395.59677520001 2025-06-09,04:24:07.000,160,11006245,13005,0,1749443046,13071.80310161999,46.37827013999777,53395.77844032 2025-06-09,04:24:08.000,160,11006188,13085,0,1749443047,13071.94456412999,46.47695796000335,53395.99504104 2025-06-09,04:24:09.000,160,11006258,13285,0,1749443048,13072.00519091999,46.610891429998446,53396.176706160004 2025-06-09,04:24:10.000,160,11006250,12885,0,1749443049,13072.07255402,46.681382729999314,53396.37234552 2025-06-09,04:24:11.000,160,11006267,12885,0,1749443050,13072.139917119996,46.77302141999826,53396.581959120005 2025-06-09,04:24:12.000,160,11006252,13005,0,1749443051,13072.18707128999,46.82941446000041,53396.73567576 2025-06-09,04:24:13.000,160,11006277,12765,0,1749443052,13072.27464332,46.906954890000634,53396.98721208001 2025-06-09,04:24:14.000,160,11006279,12685,0,1749443053,13072.261170699996,46.906954890000634,53397.17586432001 2025-06-09,04:24:15.000,160,11006264,13045,0,1749443054,13072.288115939991,46.96334793000278,53397.35752944 2025-06-09,04:24:16.000,160,11006263,12925,0,1749443055,13072.16686235999,47.083183139999164,53397.50425896 2025-06-09,04:24:17.000,160,11006248,12925,0,1749443056,13072.038872469995,47.14662531000067,53397.72784680001 2025-06-09,04:24:18.000,160,11006257,13045,0,1749443057,13071.91088258,47.16072356999939,53397.88156344 2025-06-09,04:24:19.000,160,11006246,12805,0,1749443058,13071.816574239994,47.26646052000433,53398.091177040005 2025-06-09,04:24:20.000,160,11006265,12845,0,1749443059,13071.708793279999,47.28055878000305,53398.24489368 2025-06-09,04:24:21.000,160,11006262,12845,0,1749443060,13071.722265899989,47.40744311999879,53398.39861032001 2025-06-09,04:24:22.000,160,11006278,13445,0,1749443061,13071.708793279999,47.477934419999656,53398.57328832 2025-06-09,04:24:23.000,160,11006247,13125,0,1749443062,13071.735738519994,47.49908180999773,53398.76892768 2025-06-09,04:24:24.000,160,11006299,12965,0,1749443063,13071.695320659994,47.590720500003954,53398.86674736 2025-06-09,04:24:25.000,160,11006228,13285,0,1749443064,13071.627957559998,47.61891702000139,53399.08334808 2025-06-09,04:24:26.000,160,11006291,12685,0,1749443065,13071.506703979998,47.703506580000976,53399.195142000004 2025-06-09,04:24:27.000,160,11006226,13085,0,1749443066,13071.419131950002,47.752850490003766,53399.383794240006 2025-06-09,04:24:28.000,160,11006224,13085,0,1749443067,13071.291142059992,47.84448918000271,53399.54449800001 2025-06-09,04:24:29.000,160,11006303,12845,0,1749443068,13071.217042650002,47.87268570000015,53399.69122752001 2025-06-09,04:24:30.000,160,11006266,12805,0,1749443069,13071.203570029997,47.86563657000079,53399.78904720001 2025-06-09,04:24:31.000,160,11006250,12765,0,1749443070,13071.156415860001,47.90088222000486,53399.99167368 2025-06-09,04:24:32.000,160,11006241,13205,0,1749443071,13071.176624790001,47.91498048000358,53400.166351679996 2025-06-09,04:24:33.000,160,11006231,13125,0,1749443072,13071.176624790001,47.936127870001656,53400.22923576 2025-06-09,04:24:34.000,160,11006273,13005,0,1749443073,13071.183361099997,47.97137351999845,53400.4528236 2025-06-09,04:24:35.000,160,11006288,12925,0,1749443074,13071.176624790001,47.992520910003805,53400.57160464 2025-06-09,04:24:36.000,160,11006279,12885,0,1749443075,13071.156415860001,48.0277665600006,53400.704359920004 2025-06-09,04:24:37.000,160,11006254,12845,0,1749443076,13071.163152169996,48.13350350999826,53400.85807656 2025-06-09,04:24:38.000,160,11006251,13005,0,1749443077,13071.163152169996,48.2392404600032,53401.004806079996 2025-06-09,04:24:39.000,160,11006269,13165,0,1749443078,13071.115998000001,48.295633499998075,53401.12358712 2025-06-09,04:24:40.000,160,11006274,12925,0,1749443079,13071.05537121,48.33087915000215,53401.29826512001 2025-06-09,04:24:41.000,160,11006277,12605,0,1749443080,13070.97453549,48.43661609999981,53401.45198176 2025-06-09,04:24:42.000,160,11006271,13045,0,1749443081,13070.86675452999,48.50710740000068,53401.54980144 2025-06-09,04:24:43.000,160,11006240,13165,0,1749443082,13070.758973569995,48.59874608999962,53401.75242792001 2025-06-09,04:24:44.000,160,11006287,12965,0,1749443083,13070.550147959999,48.73972869000136,53401.829286240005 2025-06-09,04:24:45.000,160,11006261,12805,0,1749443084,13070.368267589998,48.90890781000053,53401.97601576 2025-06-09,04:24:46.000,160,11006298,12765,0,1749443085,13070.226805079998,49.021693890004826,53402.1297324 2025-06-09,04:24:47.000,160,11006220,13125,0,1749443086,13070.078606260002,49.06398867000098,53402.262487680004 2025-06-09,04:24:48.000,160,11006199,12965,0,1749443087,13069.943880059996,49.13447997000185,53402.32537176001 2025-06-09,04:24:49.000,160,11006262,13005,0,1749443088,13069.863044339996,49.24726604999887,53402.451139920006 2025-06-09,04:24:50.000,160,11006288,13005,0,1749443089,13069.842835409996,49.31070822000038,53402.5838952 2025-06-09,04:24:51.000,160,11006284,12845,0,1749443090,13069.856308030001,49.444641690002754,53402.74459896 2025-06-09,04:24:52.000,160,11006281,12965,0,1749443091,13069.842835409996,49.47988733999955,53402.7935088 2025-06-09,04:24:53.000,160,11006282,13085,0,1749443092,13069.81589017,49.51513299000362,53402.9681868 2025-06-09,04:24:54.000,160,11006259,12925,0,1749443093,13069.822626479996,49.55037864000042,53403.121903440006 2025-06-09,04:24:55.000,160,11006251,12765,0,1749443094,13069.74852706999,49.5362803800017,53403.219723120004 2025-06-09,04:24:56.000,160,11006272,12725,0,1749443095,13069.65421873,49.50808386000426,53403.38042688001 2025-06-09,04:24:57.000,160,11006327,12605,0,1749443096,13069.620537179995,49.444641690002754,53403.506195040005 2025-06-09,04:24:58.000,160,11006266,12885,0,1749443097,13069.52622883999,49.47988733999955,53403.624976080006 2025-06-09,04:24:59.000,160,11006278,13085,0,1749443098,13069.54643776999,49.47283821000019,53403.75074424 2025-06-09,04:25:00.000,160,11006286,12925,0,1749443099,13069.56664669999,49.54332951000106,53403.939396480004 2025-06-09,04:25:01.000,160,11006279,12885,0,1749443100,13069.59359194,49.59267342000385,53403.96734496 2025-06-09,04:25:02.000,160,11006268,12845,0,1749443101,13069.60706455999,49.59972255000321,53404.086126 2025-06-09,04:25:03.000,160,11006276,12885,0,1749443102,13069.62727348999,49.627919070000644,53404.26779112001 2025-06-09,04:25:04.000,160,11006257,12925,0,1749443103,13069.559910389995,49.69136124000215,53404.33766232001 2025-06-09,04:25:05.000,160,11006286,13045,0,1749443104,13069.458865739995,49.7477542800043,53404.55426304001 2025-06-09,04:25:06.000,160,11006259,12845,0,1749443105,13069.418447879994,49.7829999300011,53404.65906984 2025-06-09,04:25:07.000,160,11006280,12925,0,1749443106,13069.34434846999,49.87463862000004,53404.84073496001 2025-06-09,04:25:08.000,160,11006306,13045,0,1749443107,13069.250040129999,49.9944738300037,53404.88265768 2025-06-09,04:25:09.000,160,11006256,12805,0,1749443108,13069.236567509994,50.11430904000008,53404.93855464001 2025-06-09,04:25:10.000,160,11006294,13005,0,1749443109,13069.162468099988,50.2411933800031,53405.015412960005 2025-06-09,04:25:11.000,160,11006225,12925,0,1749443110,13069.027741899998,50.33283207000204,53405.134194000006 2025-06-09,04:25:12.000,160,11006235,12765,0,1749443111,13068.852597839992,50.473814670003776,53405.19009096 2025-06-09,04:25:13.000,160,11006272,13005,0,1749443112,13068.684190089996,50.55840423000336,53405.28791064 2025-06-09,04:25:14.000,160,11006260,13005,0,1749443113,13068.569672819991,50.69938682999782,53405.32284624001 2025-06-09,04:25:15.000,160,11006250,12845,0,1749443114,13068.43494662,50.76282899999933,53405.399704560004 2025-06-09,04:25:16.000,160,11006263,12685,0,1749443115,13068.33390197,50.85446768999827,53405.49752424 2025-06-09,04:25:17.000,160,11006318,13005,0,1749443116,13068.19243946,50.87561508000363,53405.616305280004 2025-06-09,04:25:18.000,160,11006268,13125,0,1749443117,13067.990350159998,50.91086073000042,53405.63027952001 2025-06-09,04:25:19.000,160,11006283,12925,0,1749443118,13067.848887649998,50.946106380004494,53405.70015072 2025-06-09,04:25:20.000,160,11006241,12765,0,1749443119,13067.714161449992,51.05184333000216,53405.735086320004 2025-06-09,04:25:21.000,160,11006297,12565,0,1749443120,13067.485126909996,51.1434820200011,53405.81893176 2025-06-09,04:25:22.000,160,11006295,12965,0,1749443121,13067.35713702,51.19282593000389,53405.923738560006 2025-06-09,04:25:23.000,160,11006267,12725,0,1749443122,13067.074212,51.291513750002196,53405.89579008001 2025-06-09,04:25:24.000,160,11006299,12885,0,1749443123,13066.872122699999,51.31266114000027,53405.923738560006 2025-06-09,04:25:25.000,160,11006329,13005,0,1749443124,13066.636351849993,51.34085765999771,53405.95867416 2025-06-09,04:25:26.000,160,11006263,12925,0,1749443125,13066.373635759992,51.39725069999986,53406.070468080005 2025-06-09,04:25:27.000,160,11006245,12845,0,1749443126,13066.1984917,51.51003678000416,53406.10540368 2025-06-09,04:25:28.000,160,11006232,13125,0,1749443127,13065.922302989995,51.59462634000374,53406.070468080005 2025-06-09,04:25:29.000,160,11006246,12885,0,1749443128,13065.632641659999,51.58757721000438,53406.1473264 2025-06-09,04:25:30.000,160,11006251,12845,0,1749443129,13065.336244019993,51.58757721000438,53406.15431352 2025-06-09,04:25:31.000,160,11006303,12765,0,1749443130,13065.046582689996,51.57347894999839,53406.119377920004 2025-06-09,04:25:32.000,160,11006228,12965,0,1749443131,13064.68955825999,51.56642981999903,53406.119377920004 2025-06-09,04:25:33.000,160,11006221,12885,0,1749443132,13064.433578479999,51.56642981999903,53406.15431352 2025-06-09,04:25:34.000,160,11006319,12765,0,1749443133,13064.184335010003,51.67216677000397,53406.13335216001 2025-06-09,04:25:35.000,160,11006254,12765,0,1749443134,13063.988982019997,51.700363290001405,53406.15431352 2025-06-09,04:25:36.000,160,11006241,12725,0,1749443135,13063.73973855,51.67216677000397,53406.15431352 2025-06-09,04:25:37.000,160,11006227,12765,0,1749443136,13063.38945042999,51.62282286000118,53406.140339280006 2025-06-09,04:25:38.000,160,11006260,12965,0,1749443137,13063.180624819994,51.58052807999775,53406.140339280006 2025-06-09,04:25:39.000,160,11006249,13045,0,1749443138,13062.985271830003,51.56642981999903,53406.12636504 2025-06-09,04:25:40.000,160,11006267,13085,0,1749443139,13062.783182530002,51.6016754700031,53406.13335216001 2025-06-09,04:25:41.000,160,11006268,12765,0,1749443140,13062.608038469996,51.67216677000397,53406.15431352 2025-06-09,04:25:42.000,160,11006207,12885,0,1749443141,13062.48004858,51.67921590000333,53406.16828776 2025-06-09,04:25:43.000,160,11006316,13045,0,1749443142,13062.41942179,51.651019379998615,53406.17527488 2025-06-09,04:25:44.000,160,11006272,12765,0,1749443143,13062.29143189999,51.67921590000333,53406.15431352 2025-06-09,04:25:45.000,160,11006253,12925,0,1749443144,13062.17691463,51.700363290001405,53406.13335216001 2025-06-09,04:25:46.000,160,11006280,12845,0,1749443145,13062.096078909999,51.749707200004195,53406.189249120005 2025-06-09,04:25:47.000,160,11006270,12765,0,1749443146,13062.015243189999,51.763805460002914,53406.13335216001 2025-06-09,04:25:48.000,160,11006253,13005,0,1749443147,13061.961352709994,51.8483950200025,53406.11239080001 2025-06-09,04:25:49.000,160,11006252,12645,0,1749443148,13061.907462229989,51.91888632000337,53406.17527488 2025-06-09,04:25:50.000,160,11006231,12805,0,1749443149,13061.927671159989,52.03872152999975,53406.2171976 2025-06-09,04:25:51.000,160,11006261,12885,0,1749443150,13061.914198539998,52.13036021999869,53406.238158960005 2025-06-09,04:25:52.000,160,11006189,12685,0,1749443151,13061.840099129993,52.1938023900002,53406.27309456 2025-06-09,04:25:53.000,160,11006242,12925,0,1749443152,13061.678427689993,52.31363760000386,53406.30104304001 2025-06-09,04:25:54.000,160,11006235,12925,0,1749443153,13061.503283630002,52.49691498000175,53406.37790136001 2025-06-09,04:25:55.000,160,11006252,12765,0,1749443154,13061.355084809991,52.66609410000092,53406.3220044 2025-06-09,04:25:56.000,160,11006210,12965,0,1749443155,13061.227094919996,52.800027570003294,53406.33597864 2025-06-09,04:25:57.000,160,11006241,12805,0,1749443156,13061.17320443999,52.96215756000311,53406.34296576 2025-06-09,04:25:58.000,160,11006283,12925,0,1749443157,13061.09236871999,53.06084538000141,53406.36392712 2025-06-09,04:25:59.000,160,11006214,12925,0,1749443158,13061.05195085999,53.145434940000996,53406.41982408001 2025-06-09,04:26:00.000,160,11006229,12805,0,1749443159,13061.025005619995,53.28641754000273,53406.44078544 2025-06-09,04:26:01.000,160,11006225,12965,0,1749443160,13060.95090620999,53.46264579000126,53406.475721040006 2025-06-09,04:26:02.000,160,11006218,12725,0,1749443161,13060.95090620999,53.62477578000107,53406.51065664 2025-06-09,04:26:03.000,160,11006250,13085,0,1749443162,13060.91722466,53.8010040299996,53406.55257936 2025-06-09,04:26:04.000,160,11006226,12885,0,1749443163,13060.822916319994,53.94198663000134,53406.58751496001 2025-06-09,04:26:05.000,160,11006191,13125,0,1749443164,13060.694926429998,54.068870970004355,53406.62943768 2025-06-09,04:26:06.000,160,11006233,12925,0,1749443165,13060.566936540003,54.23100096000417,53406.68533464001 2025-06-09,04:26:07.000,160,11006236,12885,0,1749443166,13060.398528789992,54.35788529999991,53406.71328312001 2025-06-09,04:26:08.000,160,11006236,13045,0,1749443167,13060.209912109996,54.48476964000292,53406.7761672 2025-06-09,04:26:09.000,160,11006245,12605,0,1749443168,13059.99435018999,54.611653979998664,53406.79712856 2025-06-09,04:26:10.000,160,11006222,12965,0,1749443169,13059.77878827,54.780833099997835,53406.83206416001 2025-06-09,04:26:11.000,160,11006262,12925,0,1749443170,13059.563226349994,54.92181569999957,53406.82507704 2025-06-09,04:26:12.000,160,11006206,12805,0,1749443171,13059.340928119993,55.09099481999874,53406.86699976 2025-06-09,04:26:13.000,160,11006249,12885,0,1749443172,13059.111893579997,55.20378090000304,53406.908922480005 2025-06-09,04:26:14.000,160,11006222,12725,0,1749443173,13058.896331659991,55.30246872000134,53406.83206416001 2025-06-09,04:26:15.000,160,11006192,12805,0,1749443174,13058.65382449999,55.415254799998365,53406.83206416001 2025-06-09,04:26:16.000,160,11006205,12845,0,1749443175,13058.41131733999,55.49984435999795,53406.83206416001 2025-06-09,04:26:17.000,160,11006210,12765,0,1749443176,13058.087974460002,55.66197434999776,53406.80411568001 2025-06-09,04:26:18.000,160,11006288,13045,0,1749443177,13057.811785749996,55.76066217000334,53406.8460384 2025-06-09,04:26:19.000,160,11006246,12965,0,1749443178,13057.60296014,55.85230086000229,53406.8460384 2025-06-09,04:26:20.000,160,11006202,12805,0,1749443179,13057.508651799995,56.0144308500021,53406.7761672 2025-06-09,04:26:21.000,160,11006212,12605,0,1749443180,13057.34024405,56.19065910000063,53406.72027024 2025-06-09,04:26:22.000,160,11006185,13165,0,1749443181,13057.225726779994,56.37393647999852,53406.68533464001 2025-06-09,04:26:23.000,160,11006254,13125,0,1749443182,13057.057319029998,56.550164730004326,53406.741231600005 2025-06-09,04:26:24.000,160,11006184,12965,0,1749443183,13056.902383899993,56.733442110002215,53406.62943768 2025-06-09,04:26:25.000,160,11006236,13005,0,1749443184,13056.828284490002,56.93081774999882,53406.706296 2025-06-09,04:26:26.000,160,11006261,12925,0,1749443185,13056.693558289997,57.156389910000144,53406.643411920006 2025-06-09,04:26:27.000,160,11006210,12965,0,1749443186,13056.626195190001,57.3114707700006,53406.65738616 2025-06-09,04:26:28.000,160,11006254,13045,0,1749443187,13056.538623159991,57.424256850004895,53406.643411920006 2025-06-09,04:26:29.000,160,11006226,12965,0,1749443188,13056.558832089991,57.558190319999994,53406.643411920006 2025-06-09,04:26:30.000,160,11006226,12605,0,1749443189,13056.471260059996,57.71327118000045,53406.622450560004 2025-06-09,04:26:31.000,160,11006232,12805,0,1749443190,13056.48473268,57.92474508000305,53406.61546344001 2025-06-09,04:26:32.000,160,11006238,12965,0,1749443191,13056.42410589,58.143268109997734,53406.622450560004 2025-06-09,04:26:33.000,160,11006246,12805,0,1749443192,13056.350006479995,58.31244723000418,53406.58751496001 2025-06-09,04:26:34.000,160,11006227,13045,0,1749443193,13056.430842199996,58.54506852000486,53406.65738616 2025-06-09,04:26:35.000,160,11006254,12885,0,1749443194,13056.518414229991,58.770640679998905,53406.65039904 2025-06-09,04:26:36.000,160,11006240,12925,0,1749443195,13056.646404120002,58.93277066999872,53406.65039904 2025-06-09,04:26:37.000,160,11006236,13285,0,1749443196,13056.592513639996,58.96801632000279,53406.62943768 2025-06-09,04:26:38.000,160,11006248,12885,0,1749443197,13056.585777330001,59.15834283000004,53406.65738616 2025-06-09,04:26:39.000,160,11006213,13005,0,1749443198,13056.673349359997,59.412111509998795,53406.706296 2025-06-09,04:26:40.000,160,11006254,12725,0,1749443199,13056.760921389992,59.65883105999819,53406.73424448001 2025-06-09,04:26:41.000,160,11006212,12925,0,1749443200,13056.949538069988,59.905550610004866,53406.7761672 2025-06-09,04:26:42.000,160,11006196,12965,0,1749443201,13057.165099989994,60.11702451000019,53406.80411568001 2025-06-09,04:26:43.000,160,11006300,12805,0,1749443202,13057.46149763,60.19456494000042,53406.86699976 2025-06-09,04:26:44.000,160,11006215,12765,0,1749443203,13057.744422650001,60.33554754000215,53406.908922480005 2025-06-09,04:26:45.000,160,11006231,12805,0,1749443204,13058.047556600002,60.60341447999963,53407.02071640001 2025-06-09,04:26:46.000,160,11006295,12845,0,1749443205,13058.41131733999,60.77964272999816,53407.11154896 2025-06-09,04:26:47.000,160,11006237,13045,0,1749443206,13058.748132839995,61.10390270999778,53407.195394400005 2025-06-09,04:26:48.000,160,11006252,12925,0,1749443207,13059.098420959992,61.29422922000231,53407.293214080004 2025-06-09,04:26:49.000,160,11006215,13005,0,1749443208,13059.475654319998,61.491604859998915,53407.39802088 2025-06-09,04:26:50.000,160,11006238,12765,0,1749443209,13059.73837041,61.724226149999595,53407.45391784001 2025-06-09,04:26:51.000,160,11006249,13085,0,1749443210,13060.08192222,61.956847440000274,53407.67051856001 2025-06-09,04:26:52.000,160,11006244,12765,0,1749443211,13060.418737719992,62.1471739500048,53407.8242352 2025-06-09,04:26:53.000,160,11006261,13085,0,1749443212,13060.782498459994,62.33750046000205,53407.95699048001 2025-06-09,04:26:54.000,160,11006273,12965,0,1749443213,13061.03847824,62.50667958000122,53408.01987456 2025-06-09,04:26:55.000,160,11006242,12685,0,1749443214,13061.287721709996,62.71110435000446,53408.18756544 2025-06-09,04:26:56.000,160,11006242,12765,0,1749443215,13061.604328280002,62.85208694999892,53408.320320720006 2025-06-09,04:26:57.000,160,11006197,12885,0,1749443216,13061.873780679998,63.07060998000088,53408.49499872 2025-06-09,04:26:58.000,160,11006238,12965,0,1749443217,13062.075869979999,63.26093648999813,53408.585831280005 2025-06-09,04:26:59.000,160,11006284,13125,0,1749443218,13062.33184975999,63.43716474000394,53408.76749640001 2025-06-09,04:27:00.000,160,11006206,13045,0,1749443219,13062.39247654999,63.578147339998395,53408.86531608001 2025-06-09,04:27:01.000,160,11006205,12845,0,1749443220,13062.45983965,63.7543755900042,53408.94916152 2025-06-09,04:27:02.000,160,11006218,13045,0,1749443221,13062.54067537,63.909456450004654,53409.06095544001 2025-06-09,04:27:03.000,160,11006262,12925,0,1749443222,13062.574356919991,64.09273383000254,53409.2216592 2025-06-09,04:27:04.000,160,11006207,12925,0,1749443223,13062.628247399996,64.21961816999828,53409.305504640004 2025-06-09,04:27:05.000,160,11006258,13085,0,1749443224,13062.621511090001,64.38879729000473,53409.39633720001 2025-06-09,04:27:06.000,160,11006226,12925,0,1749443225,13062.682137880001,64.55092728000454,53409.494156880006 2025-06-09,04:27:07.000,160,11006212,13085,0,1749443226,13062.661928950001,64.691909879999,53409.5710152 2025-06-09,04:27:08.000,160,11006294,12885,0,1749443227,13062.533939059991,64.76945030999923,53409.65486064001 2025-06-09,04:27:09.000,160,11006223,12925,0,1749443228,13062.41942179,64.83289248000074,53409.66883488 2025-06-09,04:27:10.000,160,11006282,13205,0,1749443229,13062.31837714,64.88223639000353,53409.79460304 2025-06-09,04:27:11.000,160,11006288,12965,0,1749443230,13062.17691463,64.9033837800016,53409.85748712 2025-06-09,04:27:12.000,160,11006226,12925,0,1749443231,13062.04892473999,64.98797334000119,53409.85050000001 2025-06-09,04:27:13.000,160,11006247,12845,0,1749443232,13061.867044369988,65.00207159999991,53409.878448480005 2025-06-09,04:27:14.000,160,11006234,13125,0,1749443233,13061.644746140002,65.02321898999799,53409.87146136001 2025-06-09,04:27:15.000,160,11006197,12925,0,1749443234,13061.368557429996,64.99502247000055,53409.91338408 2025-06-09,04:27:16.000,160,11006250,12885,0,1749443235,13061.03847824,65.04436638000334,53409.878448480005 2025-06-09,04:27:17.000,160,11006245,13205,0,1749443236,13060.688190119989,65.00207159999991,53409.85748712 2025-06-09,04:27:18.000,160,11006254,12885,0,1749443237,13060.290747829997,64.96682595000311,53409.84351288 2025-06-09,04:27:19.000,160,11006238,12965,0,1749443238,13059.95393232999,64.9033837800016,53409.79460304 2025-06-09,04:27:20.000,160,11006217,12885,0,1749443239,13059.549753729989,64.86108899999817,53409.77364168001 2025-06-09,04:27:21.000,160,11006260,12965,0,1749443240,13059.132102509997,64.88928552000289,53409.68979624 2025-06-09,04:27:22.000,160,11006268,12845,0,1749443241,13058.788550699996,64.79764683000394,53409.63389928001 2025-06-09,04:27:23.000,160,11006258,12765,0,1749443242,13058.438262579999,64.72010640000371,53409.57800232 2025-06-09,04:27:24.000,160,11006259,12885,0,1749443243,13058.141864939993,64.68486074999964,53409.543066720005 2025-06-09,04:27:25.000,160,11006284,12965,0,1749443244,13057.865676230002,64.67781162000028,53409.424285680005 2025-06-09,04:27:26.000,160,11006226,12765,0,1749443245,13057.656850619991,64.67781162000028,53409.34044024 2025-06-09,04:27:27.000,160,11006271,12925,0,1749443246,13057.29982619,64.64961510000285,53409.256594800005 2025-06-09,04:27:28.000,160,11006271,13165,0,1749443247,13056.936065449998,64.5932220600007,53409.15178800001 2025-06-09,04:27:29.000,160,11006235,12805,0,1749443248,13056.498205299991,64.64961510000285,53409.02601984 2025-06-09,04:27:30.000,160,11006271,13085,0,1749443249,13056.168126109995,64.67076249000093,53408.90025168 2025-06-09,04:27:31.000,160,11006277,13125,0,1749443250,13055.790892749988,64.58617293000134,53408.823393360006 2025-06-09,04:27:32.000,160,11006249,12805,0,1749443251,13055.501231419992,64.4945342400024,53408.74653504001 2025-06-09,04:27:33.000,160,11006314,12965,0,1749443252,13055.238515329991,64.50158337000175,53408.536921440005 2025-06-09,04:27:34.000,160,11006243,12925,0,1749443253,13054.97579923999,64.48748511000304,53408.43910176001 2025-06-09,04:27:35.000,160,11006223,12965,0,1749443254,13054.83433672999,64.51568163000047,53408.32730784 2025-06-09,04:27:36.000,160,11006192,12765,0,1749443255,13054.645720049994,64.50158337000175,53408.17359120001 2025-06-09,04:27:37.000,160,11006273,12965,0,1749443256,13054.436894439998,64.55092728000454,53408.10372000001 2025-06-09,04:27:38.000,160,11006257,12685,0,1749443257,13054.201123589992,64.60027119000006,53408.02686168001 2025-06-09,04:27:39.000,160,11006256,13285,0,1749443258,13053.97882535999,64.691909879999,53407.8941064 2025-06-09,04:27:40.000,160,11006243,12765,0,1749443259,13053.790208679995,64.8399416100001,53407.84519656 2025-06-09,04:27:41.000,160,11006262,12885,0,1749443260,13053.588119379994,64.95977682000375,53407.65654432 2025-06-09,04:27:42.000,160,11006276,12885,0,1749443261,13053.433184249989,65.03026812000462,53407.60763448 2025-06-09,04:27:43.000,160,11006211,12925,0,1749443262,13053.284985429993,65.17829984999844,53407.46789208 2025-06-09,04:27:44.000,160,11006206,12765,0,1749443263,13053.015533029997,65.26288940999802,53407.34911104 2025-06-09,04:27:45.000,160,11006245,13085,0,1749443264,13052.793234799996,65.3968228800004,53407.32814968 2025-06-09,04:27:46.000,160,11006192,13005,0,1749443265,13052.591145499995,65.55190374000085,53407.16744592001 2025-06-09,04:27:47.000,160,11006261,12765,0,1749443266,13052.348638339994,65.608296780003,53407.13949744001 2025-06-09,04:27:48.000,160,11006217,12765,0,1749443267,13052.153285349988,65.69288634000259,53406.978793680006 2025-06-09,04:27:49.000,160,11006250,12685,0,1749443268,13051.930987120002,65.79862329000025,53406.86699976 2025-06-09,04:27:50.000,160,11006231,13165,0,1749443269,13051.749106750001,65.93960589000199,53406.7761672 2025-06-09,04:27:51.000,160,11006276,13125,0,1749443270,13051.513335899996,65.93255676000263,53406.706296 2025-06-09,04:27:52.000,160,11006193,12885,0,1749443271,13051.29777397999,66.03124458000093,53406.56655360001 2025-06-09,04:27:53.000,160,11006278,12965,0,1749443272,13051.129366229994,66.17927631000202,53406.41283696 2025-06-09,04:27:54.000,160,11006226,12965,0,1749443273,13051.021585269998,66.2991115199984,53406.27309456 2025-06-09,04:27:55.000,160,11006212,12925,0,1749443274,13050.974431099989,66.40484847000334,53406.26610744 2025-06-09,04:27:56.000,160,11006253,13165,0,1749443275,13050.873386449988,66.49648716000229,53406.09841656 2025-06-09,04:27:57.000,160,11006244,13045,0,1749443276,13050.799287039998,66.55288020000444,53405.94469992001 2025-06-09,04:27:58.000,160,11006230,13005,0,1749443277,13050.651088220002,66.58812585000123,53405.91675144001 2025-06-09,04:27:59.000,160,11006254,12765,0,1749443278,13050.651088220002,66.67976454000018,53405.82591888001 2025-06-09,04:28:00.000,160,11006236,13125,0,1749443279,13050.590461430002,66.79959975000384,53405.64425376 2025-06-09,04:28:01.000,160,11006249,12765,0,1749443280,13050.523098329992,66.89123844000278,53405.51149848001 2025-06-09,04:28:02.000,160,11006269,13005,0,1749443281,13050.475944159996,66.98992626000108,53405.45560152 2025-06-09,04:28:03.000,160,11006263,13045,0,1749443282,13050.415317369996,67.08156495000003,53405.308872 2025-06-09,04:28:04.000,160,11006275,12765,0,1749443283,13050.462471539991,67.20844929000305,53405.14118112 2025-06-09,04:28:05.000,160,11006234,12605,0,1749443284,13050.550043570001,67.32123537000007,53405.00842584001 2025-06-09,04:28:06.000,160,11006257,12765,0,1749443285,13050.691506080002,67.3635301500035,53404.91060616001 2025-06-09,04:28:07.000,160,11006267,12925,0,1749443286,13050.752132870002,67.42697231999773,53404.80579936 2025-06-09,04:28:08.000,160,11006260,13205,0,1749443287,13050.799287039998,67.49041448999924,53404.680031200005 2025-06-09,04:28:09.000,160,11006252,12965,0,1749443288,13050.758869179997,67.54680753000139,53404.51932744 2025-06-09,04:28:10.000,160,11006231,12725,0,1749443289,13050.859913829998,67.65254447999905,53404.40753352001 2025-06-09,04:28:11.000,160,11006229,12845,0,1749443290,13050.880122759998,67.77237969000271,53404.26779112001 2025-06-09,04:28:12.000,160,11006277,12765,0,1749443291,13050.886859069993,67.80057621000014,53404.1909328 2025-06-09,04:28:13.000,160,11006301,12845,0,1749443292,13050.880122759998,67.79352708000079,53404.13503584 2025-06-09,04:28:14.000,160,11006262,12805,0,1749443293,13050.785814419993,67.73713403999864,53403.96734496 2025-06-09,04:28:15.000,160,11006242,12965,0,1749443294,13050.583725119992,67.65254447999905,53403.85555104 2025-06-09,04:28:16.000,160,11006250,12765,0,1749443295,13050.3681632,67.60320057000354,53403.722795760004 2025-06-09,04:28:17.000,160,11006231,12805,0,1749443296,13050.24017330999,67.60320057000354,53403.54811776001 2025-06-09,04:28:18.000,160,11006243,12765,0,1749443297,13050.112183419995,67.63844622000033,53403.39440112 2025-06-09,04:28:19.000,160,11006275,12885,0,1749443298,13050.02461139,67.75828143000399,53403.23369736001 2025-06-09,04:28:20.000,160,11006308,13085,0,1749443299,13049.990929839994,67.82172359999822,53403.1079292 2025-06-09,04:28:21.000,160,11006258,12765,0,1749443300,13049.970720909994,67.80057621000014,53402.9681868 2025-06-09,04:28:22.000,160,11006276,12925,0,1749443301,13049.910094119994,67.75123230000463,53402.73062472001 2025-06-09,04:28:23.000,160,11006265,12925,0,1749443302,13049.775367919989,67.69483926000248,53402.61184368001 2025-06-09,04:28:24.000,160,11006271,12725,0,1749443303,13049.654114339988,67.68779013000312,53402.38825584 2025-06-09,04:28:25.000,160,11006263,12965,0,1749443304,13049.546333379993,67.65254447999905,53402.22056496 2025-06-09,04:28:26.000,160,11006256,13285,0,1749443305,13049.404870869992,67.60320057000354,53402.10877104001 2025-06-09,04:28:27.000,160,11006244,13325,0,1749443306,13049.411607180002,67.63139709000097,53401.90614456 2025-06-09,04:28:28.000,160,11006250,13045,0,1749443307,13049.478970279997,67.6102497000029,53401.68954384 2025-06-09,04:28:29.000,160,11006273,13125,0,1749443308,13049.627169099993,67.61729883000226,53401.47993024 2025-06-09,04:28:30.000,160,11006280,12725,0,1749443309,13049.910094119994,67.56795491999947,53401.29826512001 2025-06-09,04:28:31.000,160,11006257,12725,0,1749443310,13050.132392349995,67.55385666000075,53401.16550984 2025-06-09,04:28:32.000,160,11006264,12805,0,1749443311,13050.38837213,67.52566014000331,53400.990831840005 2025-06-09,04:28:33.000,160,11006289,12845,0,1749443312,13050.644351909992,67.52566014000331,53400.823140960005 2025-06-09,04:28:34.000,160,11006267,13205,0,1749443313,13050.893595379988,67.58205317999818,53400.73929552 2025-06-09,04:28:35.000,160,11006290,12805,0,1749443314,13051.041794199999,67.53270927000267,53400.57160464 2025-06-09,04:28:36.000,160,11006264,12925,0,1749443315,13051.22367457,67.58910231000482,53400.438849360005 2025-06-09,04:28:37.000,160,11006273,12765,0,1749443316,13051.432500179995,67.63139709000097,53400.29910696 2025-06-09,04:28:38.000,160,11006270,13125,0,1749443317,13051.62785317,67.63139709000097,53400.21526152001 2025-06-09,04:28:39.000,160,11006243,12965,0,1749443318,13051.789524610002,67.6102497000029,53400.103467600005 2025-06-09,04:28:40.000,160,11006280,13205,0,1749443319,13052.032031770003,67.63844622000033,53399.998660799996 2025-06-09,04:28:41.000,160,11006244,12925,0,1749443320,13052.240857379998,67.6736918700044,53399.886866880006 2025-06-09,04:28:42.000,160,11006287,12765,0,1749443321,13052.429474059994,67.6736918700044,53399.77507296 2025-06-09,04:28:43.000,160,11006274,12925,0,1749443322,13052.58440919,67.65959360999841,53399.6842404 2025-06-09,04:28:44.000,160,11006268,13005,0,1749443323,13052.65850859999,67.6102497000029,53399.663279039996 2025-06-09,04:28:45.000,160,11006201,13085,0,1749443324,13052.779762179991,67.58910231000482,53399.5794336 2025-06-09,04:28:46.000,160,11006254,12805,0,1749443325,13052.860597899991,67.52566014000331,53399.46065256 2025-06-09,04:28:47.000,160,11006305,12965,0,1749443326,13052.995324099997,67.55385666000075,53399.383794240006 2025-06-09,04:28:48.000,160,11006194,13165,0,1749443327,13053.076159819997,67.58910231000482,53399.25103896 2025-06-09,04:28:49.000,160,11006213,13045,0,1749443328,13053.082896129992,67.52566014000331,53399.16719352001 2025-06-09,04:28:50.000,160,11006285,12765,0,1749443329,13053.002060409992,67.46926710000116,53399.11129656 2025-06-09,04:28:51.000,160,11006240,12605,0,1749443330,13052.934697309996,67.37057928000286,53399.00648976 2025-06-09,04:28:52.000,160,11006255,13045,0,1749443331,13052.80670742,67.32123537000007,53398.93661856 2025-06-09,04:28:53.000,160,11006284,12965,0,1749443332,13052.82691635,67.31418624000071,53398.78988904 2025-06-09,04:28:54.000,160,11006300,12885,0,1749443333,13052.927961000001,67.30713711000135,53398.72001784 2025-06-09,04:28:55.000,160,11006223,13125,0,1749443334,13052.921224689992,67.2154984200024,53398.61521104001 2025-06-09,04:28:56.000,160,11006259,13125,0,1749443335,13052.880806829991,67.13795799000218,53398.49643000001 2025-06-09,04:28:57.000,160,11006269,12845,0,1749443336,13052.80670742,67.08861407999939,53398.40559744 2025-06-09,04:28:58.000,160,11006245,12885,0,1749443337,13052.7258717,67.03222104000452,53398.34271336 2025-06-09,04:28:59.000,160,11006292,12925,0,1749443338,13052.550727639995,66.91238583000086,53398.2169452 2025-06-09,04:29:00.000,160,11006266,12805,0,1749443339,13052.368847269994,66.79959975000384,53398.10515128 2025-06-09,04:29:01.000,160,11006248,13085,0,1749443340,13052.146549039993,66.6586171500021,53398.03528008001 2025-06-09,04:29:02.000,160,11006236,13045,0,1749443341,13052.011822840002,66.60222410999995,53397.88156344 2025-06-09,04:29:03.000,160,11006220,12925,0,1749443342,13051.809733540002,66.49648716000229,53397.76976952 2025-06-09,04:29:04.000,160,11006255,12805,0,1749443343,13051.600907929991,66.35550456000055,53397.637014240005 2025-06-09,04:29:05.000,160,11006252,13085,0,1749443344,13051.392082319995,66.26386587000161,53397.60207864 2025-06-09,04:29:06.000,160,11006238,12925,0,1749443345,13051.095684679989,66.15107979000459,53397.41342640001 2025-06-09,04:29:07.000,160,11006282,13005,0,1749443346,13050.859913829998,66.06649022999773,53397.23176128 2025-06-09,04:29:08.000,160,11006313,12965,0,1749443347,13050.684769769992,65.96075328000006,53397.18983856 2025-06-09,04:29:09.000,160,11006287,12885,0,1749443348,13050.496153089996,65.87616372000048,53397.02913480001 2025-06-09,04:29:10.000,160,11006260,13005,0,1749443349,13050.3681632,65.79862329000025,53396.917340880005 2025-06-09,04:29:11.000,160,11006269,12925,0,1749443350,13050.1660739,65.72813198999938,53396.77759848 2025-06-09,04:29:12.000,160,11006259,12965,0,1749443351,13050.011138769994,65.69993547000195,53396.679778800004 2025-06-09,04:29:13.000,160,11006290,12925,0,1749443352,13049.910094119994,65.67173895000451,53396.533049280006 2025-06-09,04:29:14.000,160,11006271,12965,0,1749443353,13049.708004819993,65.6435424299998,53396.42125536 2025-06-09,04:29:15.000,160,11006264,12605,0,1749443354,13049.519388139997,65.56600199999957,53396.30247432 2025-06-09,04:29:16.000,160,11006230,12885,0,1749443355,13049.350980390001,65.3968228800004,53396.127796320005 2025-06-09,04:29:17.000,160,11006248,13125,0,1749443356,13049.256672049996,65.37567549000232,53396.04395088 2025-06-09,04:29:18.000,160,11006225,12965,0,1749443357,13049.135418469996,65.31223332000081,53395.97407968001 2025-06-09,04:29:19.000,160,11006271,12605,0,1749443358,13049.04111012999,65.26993854000466,53395.88324712001 2025-06-09,04:29:20.000,160,11006230,12805,0,1749443359,13048.94680179,65.22764376000123,53395.72254336 2025-06-09,04:29:21.000,160,11006252,12765,0,1749443360,13048.832284519995,65.20649637000315,53395.68760776001 2025-06-09,04:29:22.000,160,11006240,12965,0,1749443361,13048.663876769999,65.21354550000251,53395.54786536001 2025-06-09,04:29:23.000,160,11006256,12965,0,1749443362,13048.508941639993,65.1853489799978,53395.457032800005 2025-06-09,04:29:24.000,160,11006236,13125,0,1749443363,13048.333797580002,65.29108593000274,53395.408122960005 2025-06-09,04:29:25.000,160,11006296,12965,0,1749443364,13048.165389829992,65.26993854000466,53395.33126464001 2025-06-09,04:29:26.000,160,11006254,12765,0,1749443365,13047.875728499996,65.28403680000338,53395.30331616001 2025-06-09,04:29:27.000,160,11006261,13045,0,1749443366,13047.59953978999,65.40387200999976,53395.21248360001 2025-06-09,04:29:28.000,160,11006255,13125,0,1749443367,13047.262724289998,65.48141243999999,53395.121651040005 2025-06-09,04:29:29.000,160,11006251,13045,0,1749443368,13046.919172479997,65.58714938999765,53395.0378056 2025-06-09,04:29:30.000,160,11006260,12765,0,1749443369,13046.5284665,65.67173895000451,53394.96793440001 2025-06-09,04:29:31.000,160,11006280,13005,0,1749443370,13046.117551589989,65.72813198999938,53394.87011472 2025-06-09,04:29:32.000,160,11006254,12965,0,1749443371,13045.639273579996,65.77042677000281,53394.76530792 2025-06-09,04:29:33.000,160,11006308,12965,0,1749443372,13045.093632469994,65.81977067999833,53394.68146248001 2025-06-09,04:29:34.000,160,11006256,12925,0,1749443373,13044.655772320002,65.92550763000327,53394.62556552 2025-06-09,04:29:35.000,160,11006242,13085,0,1749443374,13044.15054907,65.99599893000413,53394.48582312 2025-06-09,04:29:36.000,160,11006230,13005,0,1749443375,13043.685743679998,66.10878501000116,53394.38101632 2025-06-09,04:29:37.000,160,11006226,12965,0,1749443376,13043.193993050001,66.22157108999818,53394.19236408 2025-06-09,04:29:38.000,160,11006287,12845,0,1749443377,13042.78307813999,66.25681674000225,53394.10153152 2025-06-09,04:29:39.000,160,11006230,12725,0,1749443378,13042.358690609988,66.38370107999799,53393.98973760001 2025-06-09,04:29:40.000,160,11006289,12885,0,1749443379,13041.967984629991,66.49648716000229,53393.79409824001 2025-06-09,04:29:41.000,160,11006265,12725,0,1749443380,13041.678323299995,66.52468367999973,53393.68929144 2025-06-09,04:29:42.000,160,11006263,12965,0,1749443381,13041.328035179999,66.62337149999803,53393.53557480001 2025-06-09,04:29:43.000,160,11006303,12685,0,1749443382,13041.152891119993,66.77845235999848,53393.40980664 2025-06-09,04:29:44.000,160,11006262,12765,0,1749443383,13040.984483369997,66.9405823499983,53393.298012720006 2025-06-09,04:29:45.000,160,11006292,12765,0,1749443384,13040.869966099992,67.08861407999939,53393.13730896 2025-06-09,04:29:46.000,160,11006258,13125,0,1749443385,13040.715030970001,67.22959668000112,53393.01852792 2025-06-09,04:29:47.000,160,11006264,12965,0,1749443386,13040.560095839995,67.31418624000071,53392.906734 2025-06-09,04:29:48.000,160,11006309,12925,0,1749443387,13040.38495177999,67.3987758000003,53392.75301736 2025-06-09,04:29:49.000,160,11006238,12885,0,1749443388,13040.24348926999,67.60320057000354,53392.63423632 2025-06-09,04:29:50.000,160,11006277,12965,0,1749443389,13040.135708309994,67.72303577999992,53392.57833936001 2025-06-09,04:29:51.000,160,11006262,13085,0,1749443390,13040.000982109988,67.89221489999909,53392.459558320006 2025-06-09,04:29:52.000,160,11006229,12965,0,1749443391,13039.872992219993,68.08959054000297,53392.30584168 2025-06-09,04:29:53.000,160,11006244,12885,0,1749443392,13039.812365429992,68.17418010000256,53392.23597048 2025-06-09,04:29:54.000,160,11006256,13005,0,1749443393,13039.691111849992,68.32221183000365,53392.033344 2025-06-09,04:29:55.000,160,11006235,12765,0,1749443394,13039.610276129992,68.43499791000067,53391.92853720001 2025-06-09,04:29:56.000,160,11006294,12765,0,1749443395,13039.529440409991,68.52663659999962,53391.90757584001 2025-06-09,04:29:57.000,160,11006201,12885,0,1749443396,13039.569858269992,68.61827528999856,53391.78180768001 2025-06-09,04:29:58.000,160,11006271,12925,0,1749443397,13039.711320779992,68.68171746000007,53391.69796224 2025-06-09,04:29:59.000,160,11006235,13005,0,1749443398,13039.886464839998,68.75220876000094,53391.53027136 2025-06-09,04:30:00.000,160,11006276,12965,0,1749443399,13040.061608899989,68.82974919000117,53391.44642592001 2025-06-09,04:30:01.000,160,11006293,12765,0,1749443400,13040.236752959994,68.94958440000482,53391.39751608 2025-06-09,04:30:02.000,160,11006281,12725,0,1749443401,13040.34453391999,69.0694196100012,53391.313670640004 2025-06-09,04:30:03.000,160,11006273,13165,0,1749443402,13040.41189702,69.0694196100012,53391.25777368001 2025-06-09,04:30:04.000,160,11006241,12685,0,1749443403,13040.438842259995,69.07646874000056,53391.15296688 2025-06-09,04:30:05.000,160,11006289,13285,0,1749443404,13040.499469049995,69.09056699999928,53391.09008280001 2025-06-09,04:30:06.000,160,11006275,13125,0,1749443405,13040.640931559996,69.07646874000056,53391.04117296001 2025-06-09,04:30:07.000,160,11006271,12965,0,1749443406,13040.863229789997,69.13286178000271,53390.93636616 2025-06-09,04:30:08.000,160,11006310,12725,0,1749443407,13041.092264329993,69.2526969899991,53390.90143056001 2025-06-09,04:30:09.000,160,11006290,12965,0,1749443408,13041.577278649995,69.37958133000211,53390.94335328001 2025-06-09,04:30:10.000,160,11006240,13085,0,1749443409,13042.143128689997,69.55580958000064,53390.9154048 2025-06-09,04:30:11.000,160,11006286,12765,0,1749443410,13042.72245134999,69.76728348000324,53390.8455336 2025-06-09,04:30:12.000,160,11006240,12885,0,1749443411,13043.241147219996,69.94351173000177,53390.86649496 2025-06-09,04:30:13.000,160,11006256,12845,0,1749443412,13043.631853199993,70.10564172000159,53390.88745632 2025-06-09,04:30:14.000,160,11006227,12845,0,1749443413,13043.9686687,70.22547692999797,53390.929379040004 2025-06-09,04:30:15.000,160,11006289,13045,0,1749443414,13044.25159372,70.1690838900031,53390.950340400006 2025-06-09,04:30:16.000,160,11006260,12765,0,1749443415,13044.649036009992,70.2325260600046,53391.01322448 2025-06-09,04:30:17.000,160,11006293,12885,0,1749443416,13045.073423539994,70.31711562000419,53391.06213432 2025-06-09,04:30:18.000,160,11006215,12845,0,1749443417,13045.44392058999,70.49334387000272,53391.09008280001 2025-06-09,04:30:19.000,160,11006253,12765,0,1749443418,13045.942407529998,70.79645646000426,53391.10405704 2025-06-09,04:30:20.000,160,11006236,12885,0,1749443419,13046.3263772,70.93743905999872,53391.18790248001 2025-06-09,04:30:21.000,160,11006265,12965,0,1749443420,13046.64972008,70.94448818999808,53391.27174792 2025-06-09,04:30:22.000,160,11006318,12885,0,1749443421,13047.060634989997,70.95153732000472,53391.39751608 2025-06-09,04:30:23.000,160,11006286,13125,0,1749443422,13047.511967759994,70.98678297000151,53391.48834864 2025-06-09,04:30:24.000,160,11006230,13085,0,1749443423,13047.94982791,71.07842166000046,53391.56520696 2025-06-09,04:30:25.000,160,11006241,12885,0,1749443424,13048.407896989993,71.19120774000476,53391.64206528001 2025-06-09,04:30:26.000,160,11006235,13005,0,1749443425,13048.75818510999,71.2828464300037,53391.85167888 2025-06-09,04:30:27.000,160,11006204,12765,0,1749443426,13048.94006547999,71.25464990999899,53391.8936016 2025-06-09,04:30:28.000,160,11006263,12565,0,1749443427,13048.953538099995,71.2828464300037,53392.01936976 2025-06-09,04:30:29.000,160,11006263,12885,0,1749443428,13048.92659286,71.40268164000008,53392.18706064 2025-06-09,04:30:30.000,160,11006291,13245,0,1749443429,13048.94680179,71.36038686000393,53392.23597048 2025-06-09,04:30:31.000,160,11006269,12925,0,1749443430,13048.993955959995,71.33219033999922,53392.36872576 2025-06-09,04:30:32.000,160,11006306,13005,0,1749443431,13049.209517880001,71.2828464300037,53392.43160984001 2025-06-09,04:30:33.000,160,11006262,12765,0,1749443432,13049.431816110002,71.24760077999963,53392.61327496 2025-06-09,04:30:34.000,160,11006251,13045,0,1749443433,13049.782104229998,71.33923946999857,53392.68314616 2025-06-09,04:30:35.000,160,11006283,12565,0,1749443434,13050.253645929995,71.381534250002,53392.794940080006 2025-06-09,04:30:36.000,160,11006267,12685,0,1749443435,13050.684769769992,71.47317294000095,53392.92070824 2025-06-09,04:30:37.000,160,11006261,12925,0,1749443436,13051.18325671,71.60005728000397,53393.06743776 2025-06-09,04:30:38.000,160,11006253,12605,0,1749443437,13051.641325789991,71.70579423000163,53393.277051360004 2025-06-09,04:30:39.000,160,11006288,12925,0,1749443438,13052.126340109993,71.74103987999843,53393.430768 2025-06-09,04:30:40.000,160,11006264,13005,0,1749443439,13052.63829966999,71.70579423000163,53393.58448464001 2025-06-09,04:30:41.000,160,11006279,12765,0,1749443440,13053.291721739988,71.71284336000099,53393.76614976 2025-06-09,04:30:42.000,160,11006294,12965,0,1749443441,13053.931671189996,71.86087509000208,53394.00371184 2025-06-09,04:30:43.000,160,11006260,13205,0,1749443442,13054.578356949998,71.9736611699991,53394.24127392 2025-06-09,04:30:44.000,160,11006328,13085,0,1749443443,13055.11726174999,72.09349638000276,53394.520758720006 2025-06-09,04:30:45.000,160,11006252,12805,0,1749443444,13055.683111789993,72.24152811000386,53394.74434656 2025-06-09,04:30:46.000,160,11006279,12725,0,1749443445,13056.28264338,72.42480549000175,53395.03081848 2025-06-09,04:30:47.000,160,11006259,12925,0,1749443446,13056.976483309998,72.62923025999771,53395.29632904 2025-06-09,04:30:48.000,160,11006278,12845,0,1749443447,13057.710741099996,72.76316373000009,53395.55485248 2025-06-09,04:30:49.000,160,11006279,12805,0,1749443448,13058.377635789999,72.84775328999967,53395.84831152 2025-06-09,04:30:50.000,160,11006287,12765,0,1749443449,13058.983903690001,72.98873589000141,53396.1557448 2025-06-09,04:30:51.000,160,11006310,12765,0,1749443450,13059.529544799989,73.15086588000122,53396.55401064001 2025-06-09,04:30:52.000,160,11006266,12605,0,1749443451,13060.01455911999,73.29889761000231,53396.87541816 2025-06-09,04:30:53.000,160,11006258,12725,0,1749443452,13060.432210339997,73.51037151000492,53397.16189008 2025-06-09,04:30:54.000,160,11006334,13005,0,1749443453,13060.87007048999,73.78528758000175,53397.50425896 2025-06-09,04:30:55.000,160,11006267,12885,0,1749443454,13061.348348499996,74.12364582000009,53397.853614960004 2025-06-09,04:30:56.000,160,11006286,12885,0,1749443455,13061.786208649988,74.3985618900042,53398.24489368 2025-06-09,04:30:57.000,160,11006260,12965,0,1749443456,13062.14996938999,74.58888840000145,53398.55931408 2025-06-09,04:30:58.000,160,11006311,12965,0,1749443457,13062.41942179,74.75101839000126,53398.93661856 2025-06-09,04:30:59.000,160,11006268,12885,0,1749443458,13062.682137880001,74.87790273000428,53399.27898744 2025-06-09,04:31:00.000,160,11006261,12845,0,1749443459,13062.864018250002,75.01888532999874,53399.649304800005 2025-06-09,04:31:01.000,160,11006294,13085,0,1749443460,13063.018953379993,75.18101531999855,53399.92878960001 2025-06-09,04:31:02.000,160,11006330,13165,0,1749443461,13063.079580169993,75.26560487999814,53400.26417136001 2025-06-09,04:31:03.000,160,11006284,12805,0,1749443462,13063.254724229999,75.39953835000051,53400.62750160001 2025-06-09,04:31:04.000,160,11006294,12925,0,1749443463,13063.45007721999,75.57576659999904,53400.93493488001 2025-06-09,04:31:05.000,160,11006325,12925,0,1749443464,13063.51744032,75.61806138000247,53401.26332952 2025-06-09,04:31:06.000,160,11006281,12925,0,1749443465,13063.57806711,75.60396312000375,53401.52185296 2025-06-09,04:31:07.000,160,11006281,12965,0,1749443466,13063.47702246,75.5475700800016,53401.829286240005 2025-06-09,04:31:08.000,160,11006321,12885,0,1749443467,13063.362505189994,75.56166834000032,53402.14370664 2025-06-09,04:31:09.000,160,11006289,12925,0,1749443468,13063.194097439999,75.56166834000032,53402.41620432 2025-06-09,04:31:10.000,160,11006266,12925,0,1749443469,13063.045898619988,75.63215964000119,53402.68870200001 2025-06-09,04:31:11.000,160,11006287,12845,0,1749443470,13062.857281939992,75.71674920000078,53402.905302720006 2025-06-09,04:31:12.000,160,11006311,13005,0,1749443471,13062.709083119997,75.75904398000421,53403.100942080004 2025-06-09,04:31:13.000,160,11006277,12725,0,1749443472,13062.675401569992,75.78724050000164,53403.32452992 2025-06-09,04:31:14.000,160,11006266,12685,0,1749443473,13062.574356919991,75.75904398000421,53403.56907912001 2025-06-09,04:31:15.000,160,11006278,12725,0,1749443474,13062.567620609996,75.75904398000421,53403.77869272 2025-06-09,04:31:16.000,160,11006314,13045,0,1749443475,13062.52046644,75.8436335400038,53404.0162548 2025-06-09,04:31:17.000,160,11006265,12965,0,1749443476,13062.466575959996,75.89297744999931,53404.25381688 2025-06-09,04:31:18.000,160,11006269,12845,0,1749443477,13062.385740239995,75.8295352799978,53404.42849488 2025-06-09,04:31:19.000,160,11006329,12965,0,1749443478,13062.224068799995,75.81543701999908,53404.57522440001 2025-06-09,04:31:20.000,160,11006293,12845,0,1749443479,13062.17017831999,75.87887919000059,53404.77086376001 2025-06-09,04:31:21.000,160,11006244,13125,0,1749443480,13062.17017831999,75.90707570999803,53404.88265768 2025-06-09,04:31:22.000,160,11006301,12725,0,1749443481,13062.12976045999,75.96346875000017,53405.07829704001 2025-06-09,04:31:23.000,160,11006298,12965,0,1749443482,13062.17017831999,76.06920569999784,53405.2390008 2025-06-09,04:31:24.000,160,11006289,12885,0,1749443483,13062.29143189999,76.16789352000342,53405.37175608001 2025-06-09,04:31:25.000,160,11006312,12925,0,1749443484,13062.41268547999,76.18199178000214,53405.518485600005 2025-06-09,04:31:26.000,160,11006318,12685,0,1749443485,13062.37226761999,76.1396969999987,53405.70713784001 2025-06-09,04:31:27.000,160,11006304,12685,0,1749443486,13062.25775035,76.09035309000319,53405.84688024001 2025-06-09,04:31:28.000,160,11006192,13005,0,1749443487,13062.062397359994,76.14674612999806,53405.93072568 2025-06-09,04:31:29.000,160,11006269,12645,0,1749443488,13061.914198539998,76.37231828999938,53406.070468080005 2025-06-09,04:31:30.000,160,11006276,12965,0,1749443489,13061.698636619993,76.52035002000048,53406.140339280006 2025-06-09,04:31:31.000,160,11006283,12765,0,1749443490,13061.422447910001,76.71067652999773,53406.259120320006 2025-06-09,04:31:32.000,160,11006292,12965,0,1749443491,13061.21362229999,77.04903477000335,53406.308030160006 2025-06-09,04:31:33.000,160,11006290,13085,0,1749443492,13060.944169899994,77.47198257000127,53406.41982408001 2025-06-09,04:31:34.000,160,11006234,12965,0,1749443493,13060.694926429998,77.84558646000369,53406.46873392001 2025-06-09,04:31:35.000,160,11006251,12845,0,1749443494,13060.398528789992,78.21919034999883,53406.54559224001 2025-06-09,04:31:36.000,160,11006273,12845,0,1749443495,13059.987613879995,78.57164685000316,53406.6014892 2025-06-09,04:31:37.000,160,11006276,13205,0,1749443496,13059.664270999994,78.86066117999871,53406.63642480001 2025-06-09,04:31:38.000,160,11006286,13125,0,1749443497,13059.287037640002,78.87475944000471,53406.63642480001 2025-06-09,04:31:39.000,160,11006293,12685,0,1749443498,13059.031057859997,78.93115247999958,53406.62943768 2025-06-09,04:31:40.000,160,11006299,12965,0,1749443499,13058.855913799991,78.95229986999766,53406.67834752 2025-06-09,04:31:41.000,160,11006259,12925,0,1749443500,13058.66056081,78.93115247999958,53406.65738616 2025-06-09,04:31:42.000,160,11006258,12965,0,1749443501,13058.53257091999,78.97344726000301,53406.65738616 2025-06-09,04:31:43.000,160,11006212,12765,0,1749443502,13058.59993402,79.19901942000433,53406.65738616 2025-06-09,04:31:44.000,160,11006251,12885,0,1749443503,13058.963694760001,79.45278810000309,53406.643411920006 2025-06-09,04:31:45.000,160,11006280,12725,0,1749443504,13059.347664430003,79.83344112000486,53406.6713604 2025-06-09,04:31:46.000,160,11006318,12885,0,1749443505,13059.805733509995,80.17884849000257,53406.68533464001 2025-06-09,04:31:47.000,160,11006286,12845,0,1749443506,13060.189703179996,80.59474716000113,53406.80411568001 2025-06-09,04:31:48.000,160,11006209,12805,0,1749443507,13060.519782369993,81.06703887000185,53406.87398688 2025-06-09,04:31:49.000,160,11006277,12925,0,1749443508,13060.95764252,81.34195493999869,53406.9159096 2025-06-09,04:31:50.000,160,11006281,12965,0,1749443509,13061.32140326,81.65916578999895,53407.09757472001 2025-06-09,04:31:51.000,160,11006291,12925,0,1749443510,13061.611064589997,82.0750644600048,53407.23731712001 2025-06-09,04:31:52.000,160,11006260,13045,0,1749443511,13061.867044369988,82.29358748999948,53407.34212392 2025-06-09,04:31:53.000,160,11006202,12965,0,1749443512,13061.867044369988,82.49801226000272,53407.4399436 2025-06-09,04:31:54.000,160,11006269,12765,0,1749443513,13061.968089019989,82.89276354000322,53407.57269888001 2025-06-09,04:31:55.000,160,11006313,13285,0,1749443514,13062.19712356,83.50603784999839,53407.72641552 2025-06-09,04:31:56.000,160,11006267,12925,0,1749443515,13062.634983709992,84.14045954999892,53407.85917080001 2025-06-09,04:31:57.000,160,11006306,12765,0,1749443516,13063.254724229999,84.90881472000183,53408.04782304 2025-06-09,04:31:58.000,160,11006297,13125,0,1749443517,13063.820574270001,85.6701207599981,53408.299359360004 2025-06-09,04:31:59.000,160,11006277,12925,0,1749443518,13064.426842169989,86.49486897000315,53408.47403736 2025-06-09,04:32:00.000,160,11006303,12965,0,1749443519,13065.087000549996,87.25617500999942,53408.71858656 2025-06-09,04:32:01.000,160,11006316,12965,0,1749443520,13065.902094059995,87.79190889000165,53408.93518728001 2025-06-09,04:32:02.000,160,11006260,12845,0,1749443521,13066.723923879988,88.06682495999848,53409.207684960005 2025-06-09,04:32:03.000,160,11006275,13005,0,1749443522,13067.404291189996,88.35583929000131,53409.48018264 2025-06-09,04:32:04.000,160,11006282,13045,0,1749443523,13068.111603739999,88.86337664999883,53409.759667440005 2025-06-09,04:32:05.000,160,11006266,12845,0,1749443524,13068.845861529997,89.43435617999785,53410.12299768 2025-06-09,04:32:06.000,160,11006305,13045,0,1749443525,13069.916934820001,90.11812179000117,53410.36754688 2025-06-09,04:32:07.000,160,11006251,13045,0,1749443526,13071.365241469997,90.85123131,53410.70292864 2025-06-09,04:32:08.000,160,11006258,12925,0,1749443527,13072.914592769994,91.43630909999774,53411.09420736001 2025-06-09,04:32:09.000,160,11006304,12925,0,1749443528,13074.28206369999,91.91564993999782,53411.51343456 2025-06-09,04:32:10.000,160,11006258,13005,0,1749443529,13075.198201859988,92.37384338999982,53411.97458448 2025-06-09,04:32:11.000,160,11006223,12965,0,1749443530,13075.777524519995,93.00121596000099,53412.43573440001 2025-06-09,04:32:12.000,160,11006222,12805,0,1749443531,13076.417473969988,93.64973592000024,53412.82002600001 2025-06-09,04:32:13.000,160,11006209,12525,0,1749443532,13077.421184159997,94.26301023000269,53413.28816304 2025-06-09,04:32:14.000,160,11006260,12885,0,1749443533,13078.721291989998,94.85513714999979,53413.75630008001 2025-06-09,04:32:15.000,160,11006278,13125,0,1749443534,13080.162862329998,95.27103581999836,53414.287321200005 2025-06-09,04:32:16.000,160,11006304,12805,0,1749443535,13081.56401481,95.79972057000123,53414.73449688001 2025-06-09,04:32:17.000,160,11006285,12765,0,1749443536,13083.07968455999,96.27201228000195,53415.25853088 2025-06-09,04:32:18.000,160,11006264,12885,0,1749443537,13084.40673763,96.64561617000436,53415.83846184001 2025-06-09,04:32:19.000,160,11006198,13165,0,1749443538,13085.693372839996,97.27298873999825,53416.397431440004 2025-06-09,04:32:20.000,160,11006293,13165,0,1749443539,13087.006953290002,97.85101740000391,53416.9773624 2025-06-09,04:32:21.000,160,11006222,13205,0,1749443540,13088.381160529992,98.3797021499995,53417.51537064001 2025-06-09,04:32:22.000,160,11006252,12805,0,1749443541,13089.903566589994,98.78150255999935,53418.15818568 2025-06-09,04:32:23.000,160,11006233,12805,0,1749443542,13091.43944527,99.17625383999984,53418.73811664001 2025-06-09,04:32:24.000,160,11006289,12765,0,1749443543,13092.73281678999,99.58510337999905,53419.366957440005 2025-06-09,04:32:25.000,160,11006306,13085,0,1749443544,13093.87798949,99.97985465999955,53420.05169520001 2025-06-09,04:32:26.000,160,11006246,12885,0,1749443545,13095.01642588,100.37460594000004,53420.659574640005 2025-06-09,04:32:27.000,160,11006254,12965,0,1749443546,13096.040344999994,100.72001330999774,53421.30238968001 2025-06-09,04:32:28.000,160,11006201,12805,0,1749443547,13096.774602789992,101.06542068000272,53421.88930776 2025-06-09,04:32:29.000,160,11006265,12805,0,1749443548,13097.28656234999,101.28394371000468,53422.51814856 2025-06-09,04:32:30.000,160,11006262,12925,0,1749443549,13097.865885009996,101.45312283000385,53422.9862856 2025-06-09,04:32:31.000,160,11006241,12885,0,1749443550,13098.424998739989,101.65754759999982,53423.56621656 2025-06-09,04:32:32.000,160,11006274,12805,0,1749443551,13099.044739259996,101.77033368000411,53424.08326344001 2025-06-09,04:32:33.000,160,11006282,12925,0,1749443552,13099.610589299999,101.7068915100026,53424.60729744001 2025-06-09,04:32:34.000,160,11006233,13085,0,1749443553,13100.09560362,101.6082036900043,53425.068447360005 2025-06-09,04:32:35.000,160,11006253,12965,0,1749443554,13100.405473879997,101.82672671999899,53425.59248136001 2025-06-09,04:32:36.000,160,11006225,13005,0,1749443555,13100.802916169989,102.41885364000336,53426.04664416001 2025-06-09,04:32:37.000,160,11006265,13085,0,1749443556,13101.32834834999,102.95458751999831,53426.49381984 2025-06-09,04:32:38.000,160,11006259,13085,0,1749443557,13101.961561489989,103.31409315000201,53426.94798264 2025-06-09,04:32:39.000,160,11006257,12965,0,1749443558,13102.702555589996,103.80048312000145,53427.367209840006 2025-06-09,04:32:40.000,160,11006254,12885,0,1749443559,13103.54459433999,104.36441352000111,53427.88425672 2025-06-09,04:32:41.000,160,11006263,12965,0,1749443560,13104.420314639989,104.83670523000183,53428.324445280006 2025-06-09,04:32:42.000,160,11006169,12885,0,1749443561,13105.424024829998,105.26670215999911,53428.83450504 2025-06-09,04:32:43.000,160,11006245,12965,0,1749443562,13106.461416569997,105.54866736000258,53429.358539040004 2025-06-09,04:32:44.000,160,11006271,12965,0,1749443563,13107.519017239996,105.76719039000454,53429.91052152 2025-06-09,04:32:45.000,160,11006232,12805,0,1749443564,13108.515991119995,106.04915559000074,53430.49045248 2025-06-09,04:32:46.000,160,11006272,12645,0,1749443565,13109.674636439995,106.37341557000036,53431.0214736 2025-06-09,04:32:47.000,160,11006209,12725,0,1749443566,13111.08926154,106.824559890003,53431.58044320001 2025-06-09,04:32:48.000,160,11006246,12685,0,1749443567,13112.867647379993,107.47307985000225,53432.11845144 2025-06-09,04:32:49.000,160,11006251,12845,0,1749443568,13114.821177279991,108.13569807000022,53432.74729224 2025-06-09,04:32:50.000,160,11006211,12965,0,1749443569,13116.592826809989,108.63618629999837,53433.42504288001 2025-06-09,04:32:51.000,160,11006261,12925,0,1749443570,13118.068078699995,108.90405324000312,53434.23554880001 2025-06-09,04:32:52.000,160,11006242,13125,0,1749443571,13119.42207701,109.03798670999822,53434.9691964 2025-06-09,04:32:53.000,160,11006299,12885,0,1749443572,13120.708712219996,109.1719201800006,53435.75874096 2025-06-09,04:32:54.000,160,11006245,12765,0,1749443573,13121.968402189996,109.43978711999807,53436.520337040005 2025-06-09,04:32:55.000,160,11006221,12965,0,1749443574,13123.207883229996,109.96847187000094,53437.288920240004 2025-06-09,04:32:56.000,160,11006279,13165,0,1749443575,13124.750498219997,110.78617094999936,53437.97365800001 2025-06-09,04:32:57.000,160,11006244,13285,0,1749443576,13126.501938819994,111.46993656000268,53438.67935712 2025-06-09,04:32:58.000,160,11006288,12725,0,1749443577,13128.064762739996,111.78714741000294,53439.468901680004 2025-06-09,04:32:59.000,160,11006224,12965,0,1749443578,13129.553487249992,111.81534393000038,53440.22351064 2025-06-09,04:33:00.000,160,11006238,12685,0,1749443579,13130.712132569992,111.40649439000117,53440.978119600004 2025-06-09,04:33:01.000,160,11006226,12765,0,1749443580,13131.65521597,110.81436747000407,53441.68381872 2025-06-09,04:33:02.000,160,11006250,12925,0,1749443581,13132.187384459998,110.08125794999796,53442.340608000006 2025-06-09,04:33:03.000,160,11006240,13165,0,1749443582,13132.50399102999,109.62306450000324,53442.97643592 2025-06-09,04:33:04.000,160,11006299,12925,0,1749443583,13132.46357316999,109.5173275499983,53443.5284184 2025-06-09,04:33:05.000,160,11006228,12685,0,1749443584,13132.254747559993,109.41863973,53443.94065848001 2025-06-09,04:33:06.000,160,11006233,12885,0,1749443585,13132.167175529998,109.1719201800006,53444.34591144001 2025-06-09,04:33:07.000,160,11006305,12965,0,1749443586,13132.342319589989,108.44585979000112,53444.61142200001 2025-06-09,04:33:08.000,160,11006305,13045,0,1749443587,13132.658926159995,107.55062028000248,53444.904881040005 2025-06-09,04:33:09.000,160,11006240,13045,0,1749443588,13133.204567269997,106.89505119000387,53445.17737872 2025-06-09,04:33:10.000,160,11006302,13125,0,1749443589,13133.588536939998,106.09849950000353,53445.35205672001 2025-06-09,04:33:11.000,160,11006317,13005,0,1749443590,13133.76368099999,105.33719345999998,53445.49179912 2025-06-09,04:33:12.000,160,11006285,12765,0,1749443591,13133.78388992999,104.47015046999877,53445.54769608001 2025-06-09,04:33:13.000,160,11006259,12685,0,1749443592,13134.00618815999,103.49032140000054,53445.575644560005 2025-06-09,04:33:14.000,160,11006274,12965,0,1749443593,13134.295849490001,102.55278710999846,53445.60359304 2025-06-09,04:33:15.000,160,11006263,13005,0,1749443594,13133.96577029999,101.38968066000234,53445.484812 2025-06-09,04:33:16.000,160,11006259,12845,0,1749443595,13133.211303579992,100.50853941000241,53445.38000520001 2025-06-09,04:33:17.000,160,11006299,13125,0,1749443596,13132.72628925999,100.12083726000128,53445.24724992 2025-06-09,04:33:18.000,160,11006231,12765,0,1749443597,13132.254747559993,99.676742069998,53444.99571360001 2025-06-09,04:33:19.000,160,11006270,13205,0,1749443598,13131.459862979995,98.09773695000331,53444.72321592 2025-06-09,04:33:20.000,160,11006317,12885,0,1749443599,13130.638033160001,95.86316274000274,53444.41578264 2025-06-09,04:33:21.000,160,11006303,13125,0,1749443600,13129.930720609998,93.35367245999805,53444.017516800006 2025-06-09,04:33:22.000,160,11006284,12925,0,1749443601,13129.223408059996,90.48467655000422,53443.58431536001 2025-06-09,04:33:23.000,160,11006297,12725,0,1749443602,13128.408314549997,87.51699282000482,53443.123165439996 2025-06-09,04:33:24.000,160,11006338,13285,0,1749443603,13127.128415649997,85.28241861000424,53442.606118560005 2025-06-09,04:33:25.000,160,11006248,12965,0,1749443604,13125.70031793,83.86554348000209,53441.9213808 2025-06-09,04:33:26.000,160,11006229,12965,0,1749443605,13124.063394599994,82.54735616999824,53441.13183624 2025-06-09,04:33:27.000,160,11006297,12605,0,1749443606,13122.285008760002,81.00359670000034,53440.377227280005 2025-06-09,04:33:28.000,160,11006232,13085,0,1749443607,13120.51335922999,79.27655985000456,53439.52479864 2025-06-09,04:33:29.000,160,11006257,12885,0,1749443608,13119.004425789994,77.73984950999875,53438.630447280004 2025-06-09,04:33:30.000,160,11006277,13285,0,1749443609,13117.286666740001,76.16789352000342,53437.67321184 2025-06-09,04:33:31.000,160,11006308,13005,0,1749443610,13115.427445179994,74.56774101000337,53436.66706656 2025-06-09,04:33:32.000,160,11006287,12965,0,1749443611,13114.086919489993,73.17906239999866,53435.64694704 2025-06-09,04:33:33.000,160,11006236,12765,0,1749443612,13113.25835335999,72.09349638000276,53434.63381464 2025-06-09,04:33:34.000,160,11006310,12605,0,1749443613,13112.537568189997,71.14891296000133,53433.57875952 2025-06-09,04:33:35.000,160,11006292,12965,0,1749443614,13111.695529439989,69.95760999000049,53432.57261424 2025-06-09,04:33:36.000,160,11006292,12645,0,1749443615,13110.307849579993,68.78040527999838,53431.5455076 2025-06-09,04:33:37.000,160,11006282,12885,0,1749443616,13108.765234589991,67.84992012000293,53430.5673108 2025-06-09,04:33:38.000,160,11006266,12885,0,1749443617,13107.37081842,67.30008798000199,53429.547191280006 2025-06-09,04:33:39.000,160,11006267,12965,0,1749443618,13106.360371919996,66.77845235999848,53428.47816192 2025-06-09,04:33:40.000,160,11006309,13005,0,1749443619,13105.397079590002,65.96075328000006,53427.52791360001 2025-06-09,04:33:41.000,160,11006264,13045,0,1749443620,13104.238434270002,64.97387508000247,53426.52176832001 2025-06-09,04:33:42.000,160,11006323,12965,0,1749443621,13103.099997879988,64.08568470000318,53425.52959728 2025-06-09,04:33:43.000,160,11006245,12725,0,1749443622,13102.035660899994,63.09175736999896,53424.60031032 2025-06-09,04:33:44.000,160,11006289,12885,0,1749443623,13100.674926279993,62.22471437999775,53423.726920320005 2025-06-09,04:33:45.000,160,11006295,12765,0,1749443624,13099.361345830002,61.51980138000363,53422.79763336 2025-06-09,04:33:46.000,160,11006324,12805,0,1749443625,13098.216173129993,61.17439400999865,53421.931230480004 2025-06-09,04:33:47.000,160,11006266,12845,0,1749443626,13097.252880799999,61.132099230002495,53421.07880184 2025-06-09,04:33:48.000,160,11006291,12885,0,1749443627,13096.639876590001,60.906527070001175,53420.26829592001 2025-06-09,04:33:49.000,160,11006271,12885,0,1749443628,13096.22896167999,60.51882492000004,53419.54862256001 2025-06-09,04:33:50.000,160,11006285,12765,0,1749443629,13095.568803299997,60.13112276999891,53418.80798784001 2025-06-09,04:33:51.000,160,11006280,13125,0,1749443630,13094.605510969988,59.454406290002225,53418.1302372 2025-06-09,04:33:52.000,160,11006286,12925,0,1749443631,13093.554646609999,59.07375327000045,53417.46646080001 2025-06-09,04:33:53.000,160,11006270,12965,0,1749443632,13092.79344357999,58.96096719000343,53416.83063288 2025-06-09,04:33:54.000,160,11006289,13005,0,1749443633,13092.301692949994,58.72834590000275,53416.33454736 2025-06-09,04:33:55.000,160,11006267,13285,0,1749443634,13092.200648299993,58.66490373000124,53415.85243608 2025-06-09,04:33:56.000,160,11006327,12885,0,1749443635,13092.140021509993,58.827033720001054,53415.39827328 2025-06-09,04:33:57.000,160,11006301,12925,0,1749443636,13092.214120919998,59.21473587000219,53415.00000744001 2025-06-09,04:33:58.000,160,11006253,13045,0,1749443637,13092.38926497999,59.53194672000245,53414.73449688001 2025-06-09,04:33:59.000,160,11006294,13085,0,1749443638,13092.65198106999,59.517848460003734,53414.51090904 2025-06-09,04:34:00.000,160,11006271,12925,0,1749443639,13092.79344357999,59.31342369000049,53414.30129544 2025-06-09,04:34:01.000,160,11006313,12885,0,1749443640,13092.887751919996,59.09490065999853,53414.11264320001 2025-06-09,04:34:02.000,160,11006280,12605,0,1749443641,13092.988796569996,58.770640679998905,53414.0777076 2025-06-09,04:34:03.000,160,11006292,13005,0,1749443642,13093.211094799997,58.538019389998226,53414.0078364 2025-06-09,04:34:04.000,160,11006302,12765,0,1749443643,13093.89146210999,58.49572461000207,53413.98687504 2025-06-09,04:34:05.000,160,11006283,12965,0,1749443644,13094.726764549989,58.418184180001845,53413.94495232001 2025-06-09,04:34:06.000,160,11006347,12725,0,1749443645,13095.676584259993,58.39703679000377,53414.05674624 2025-06-09,04:34:07.000,160,11006300,12965,0,1749443646,13096.889120059997,58.418184180001845,53414.19648864 2025-06-09,04:34:08.000,160,11006267,13045,0,1749443647,13097.919775490001,58.43228244000056,53414.35020528001 2025-06-09,04:34:09.000,160,11006340,12805,0,1749443648,13098.620351729995,58.33359462000226,53414.54584464001 2025-06-09,04:34:10.000,160,11006302,13125,0,1749443649,13099.118838670001,58.065727680004784,53414.7764196 2025-06-09,04:34:11.000,160,11006317,12765,0,1749443650,13099.610589299999,57.63573075000022,53415.04193016 2025-06-09,04:34:12.000,160,11006278,12845,0,1749443651,13100.07539469,57.12114426000335,53415.3004536 2025-06-09,04:34:13.000,160,11006272,12605,0,1749443652,13100.519991150002,56.48672256000282,53415.58692552 2025-06-09,04:34:14.000,160,11006322,12765,0,1749443653,13101.139731669995,55.83820260000357,53415.9292944 2025-06-09,04:34:15.000,160,11006302,12925,0,1749443654,13101.772944809993,55.457549580001796,53416.19480496001 2025-06-09,04:34:16.000,160,11006312,12885,0,1749443655,13102.338794849995,55.048700040002586,53416.50223824 2025-06-09,04:34:17.000,160,11006296,12805,0,1749443656,13102.796863930002,54.597555719999946,53416.802684400005 2025-06-09,04:34:18.000,160,11006225,13085,0,1749443657,13103.40313182999,54.414278340002056,53417.1171048 2025-06-09,04:34:19.000,160,11006308,13045,0,1749443658,13103.908355079991,54.195755310000095,53417.4315252 2025-06-09,04:34:20.000,160,11006334,12965,0,1749443659,13104.433787259994,53.87149533000047,53417.759919840006 2025-06-09,04:34:21.000,160,11006307,13045,0,1749443660,13104.94574681999,53.554284480000206,53418.08831448001 2025-06-09,04:34:22.000,160,11006317,12565,0,1749443661,13105.410552209993,53.39920361999975,53418.39574776 2025-06-09,04:34:23.000,160,11006313,12685,0,1749443662,13105.686740919999,53.2441227599993,53418.745103760004 2025-06-09,04:34:24.000,160,11006296,13285,0,1749443663,13105.767576639999,52.91281365000032,53419.01760144 2025-06-09,04:34:25.000,160,11006317,13045,0,1749443664,13105.84167604999,52.560357150003256,53419.33202184 2025-06-09,04:34:26.000,160,11006295,12925,0,1749443665,13105.774312949994,52.60970105999877,53419.68137784 2025-06-09,04:34:27.000,160,11006248,12925,0,1749443666,13105.727158779999,52.83527322000009,53419.99579824 2025-06-09,04:34:28.000,160,11006331,12965,0,1749443667,13105.363398039997,52.687241489998996,53420.28227016 2025-06-09,04:34:29.000,160,11006354,12645,0,1749443668,13104.87164741,52.32068673000322,53420.58271632001 2025-06-09,04:34:30.000,160,11006290,12845,0,1749443669,13104.588722389999,52.03167240000039,53420.83425264 2025-06-09,04:34:31.000,160,11006324,12725,0,1749443670,13104.460732499989,52.08101631000318,53421.10675032001 2025-06-09,04:34:32.000,160,11006320,12885,0,1749443671,13104.265379509998,52.20790064999892,53421.379248000005 2025-06-09,04:34:33.000,160,11006264,12885,0,1749443672,13104.070026519992,52.27839194999979,53421.65174568 2025-06-09,04:34:34.000,160,11006274,12725,0,1749443673,13103.955509250001,52.285441079999146,53421.8683464 2025-06-09,04:34:35.000,160,11006300,12925,0,1749443674,13103.69279316,52.21494977999828,53422.10590848 2025-06-09,04:34:36.000,160,11006251,12685,0,1749443675,13103.457022309994,52.02462327000103,53422.385393280005 2025-06-09,04:34:37.000,160,11006282,12845,0,1749443676,13103.079788949988,51.97527935999824,53422.601994000004 2025-06-09,04:34:38.000,160,11006228,13165,0,1749443677,13102.796863930002,52.0951145700019,53422.83256896001 2025-06-09,04:34:39.000,160,11006267,13005,0,1749443678,13102.419630569995,52.26429369000107,53423.02820832001 2025-06-09,04:34:40.000,160,11006290,12805,0,1749443679,13101.894198389993,52.285441079999146,53423.20987344 2025-06-09,04:34:41.000,160,11006315,12925,0,1749443680,13101.26772155999,52.03167240000039,53423.41249992001 2025-06-09,04:34:42.000,160,11006269,13045,0,1749443681,13100.553672699993,51.883640669999295,53423.5452552 2025-06-09,04:34:43.000,160,11006239,13045,0,1749443682,13099.839623839995,51.84134589000314,53423.74788168001 2025-06-09,04:34:44.000,160,11006275,13125,0,1749443683,13099.179465460002,52.102163700001256,53423.86666272001 2025-06-09,04:34:45.000,160,11006286,13045,0,1749443684,13098.579933869994,52.43347281000024,53423.95050816 2025-06-09,04:34:46.000,160,11006263,12685,0,1749443685,13097.791785599991,52.743634530001145,53424.05531496001 2025-06-09,04:34:47.000,160,11006235,13125,0,1749443686,13096.895856369993,52.976255820001825,53424.132173280006 2025-06-09,04:34:48.000,160,11006266,12645,0,1749443687,13095.966245589989,53.05379625000205,53424.14614752 2025-06-09,04:34:49.000,160,11006334,12925,0,1749443688,13095.17809732,53.201827980003145,53424.20204448001 2025-06-09,04:34:50.000,160,11006252,12685,0,1749443689,13094.538147869993,53.321663189999526,53424.23698008 2025-06-09,04:34:51.000,160,11006258,12765,0,1749443690,13093.89819842,53.29346667000209,53424.18807024 2025-06-09,04:34:52.000,160,11006283,12925,0,1749443691,13093.386238859988,53.34985971000424,53424.160121760004 2025-06-09,04:34:53.000,160,11006234,12925,0,1749443692,13092.968587639996,53.40625274999911,53424.11819904 2025-06-09,04:34:54.000,160,11006257,13005,0,1749443693,13092.369056049989,53.51198970000405,53424.132173280006 2025-06-09,04:34:55.000,160,11006274,12845,0,1749443694,13091.668479809996,53.40625274999911,53424.10422480001 2025-06-09,04:34:56.000,160,11006303,12965,0,1749443695,13091.028530359989,53.568382739998924,53424.02736648 2025-06-09,04:34:57.000,160,11006214,12845,0,1749443696,13090.503098180001,53.92788837000262,53423.98544376001 2025-06-09,04:34:58.000,160,11006270,13045,0,1749443697,13089.829467179989,54.371983559998625,53423.943521040004 2025-06-09,04:34:59.000,160,11006250,12765,0,1749443698,13089.108682009995,54.879520920003415,53423.86666272001 2025-06-09,04:35:00.000,160,11006250,12805,0,1749443699,13088.401369459993,55.48574609999923,53423.78281728 2025-06-09,04:35:01.000,160,11006235,13005,0,1749443700,13087.788365249995,56.12721692999912,53423.71294608 2025-06-09,04:35:02.000,160,11006248,13045,0,1749443701,13087.377450339998,56.677049070000066,53423.63608776 2025-06-09,04:35:03.000,160,11006283,12725,0,1749443702,13087.081052699992,57.24802859999909,53423.56621656 2025-06-09,04:35:04.000,160,11006197,13045,0,1749443703,13086.919381259991,57.76261509000324,53423.49634536 2025-06-09,04:35:05.000,160,11006282,12965,0,1749443704,13086.72402827,58.27015245000075,53423.461409760006 2025-06-09,04:35:06.000,160,11006255,12965,0,1749443705,13086.47478479999,58.7847389400049,53423.36359008001 2025-06-09,04:35:07.000,160,11006302,12805,0,1749443706,13086.171650849989,59.34162020999793,53423.33564160001 2025-06-09,04:35:08.000,160,11006279,12965,0,1749443707,13085.760735939992,60.01128756000253,53423.25179616 2025-06-09,04:35:09.000,160,11006289,12925,0,1749443708,13085.787681180002,60.948821850004606,53423.174937840005 2025-06-09,04:35:10.000,160,11006281,13005,0,1749443709,13086.232277639989,61.71012789000088,53423.0910924 2025-06-09,04:35:11.000,160,11006276,12685,0,1749443710,13086.649928859995,62.2458617700031,53423.0212212 2025-06-09,04:35:12.000,160,11006254,12685,0,1749443711,13086.878963399991,62.69700608999847,53422.97929848001 2025-06-09,04:35:13.000,160,11006232,13165,0,1749443712,13087.114734249997,63.25388735999877,53422.94436288 2025-06-09,04:35:14.000,160,11006252,13045,0,1749443713,13087.512176539989,63.83191602000443,53422.958337120006 2025-06-09,04:35:15.000,160,11006247,12765,0,1749443714,13087.909618829995,64.3817481599981,53422.937375760004 2025-06-09,04:35:16.000,160,11006265,12925,0,1749443715,13088.152125989996,65.00207159999991,53422.94436288 2025-06-09,04:35:17.000,160,11006269,12885,0,1749443716,13088.293588499997,65.3615772300036,53422.9164144 2025-06-09,04:35:18.000,160,11006269,12845,0,1749443717,13088.394633149997,65.66468981999788,53422.958337120006 2025-06-09,04:35:19.000,160,11006272,12925,0,1749443718,13088.556304589998,66.01009719000285,53422.96532424 2025-06-09,04:35:20.000,160,11006221,12725,0,1749443719,13088.731448649989,66.51763455000037,53422.94436288 2025-06-09,04:35:21.000,160,11006250,13125,0,1749443720,13088.947010569995,67.18025276999833,53422.92340152 2025-06-09,04:35:22.000,160,11006232,12885,0,1749443721,13089.209726659996,67.75123230000463,53422.9862856 2025-06-09,04:35:23.000,160,11006319,12805,0,1749443722,13089.405079650001,68.30811356999766,53423.02820832001 2025-06-09,04:35:24.000,160,11006221,12925,0,1749443723,13089.465706440002,69.0059774399997,53422.99327272 2025-06-09,04:35:25.000,160,11006218,12765,0,1749443724,13089.438761199992,69.82367651999812,53423.00025984001 2025-06-09,04:35:26.000,160,11006232,13005,0,1749443725,13089.600432639993,70.7259651600034,53423.056156800005 2025-06-09,04:35:27.000,160,11006241,13045,0,1749443726,13089.896830279999,71.54366424000182,53423.0910924 2025-06-09,04:35:28.000,160,11006310,12725,0,1749443727,13090.348163049995,72.39660897000431,53423.223847680005 2025-06-09,04:35:29.000,160,11006246,12725,0,1749443728,13090.866858920002,73.18611152999802,53423.31468024001 2025-06-09,04:35:30.000,160,11006266,12965,0,1749443729,13091.31819169,73.80643496999983,53423.46839688 2025-06-09,04:35:31.000,160,11006240,12925,0,1749443730,13091.836887559992,74.50429884000187,53423.63608776 2025-06-09,04:35:32.000,160,11006230,12845,0,1749443731,13092.61829952,75.44183313000394,53423.80377864 2025-06-09,04:35:33.000,160,11006215,12725,0,1749443732,13093.561382919994,76.22428655999829,53423.992430880004 2025-06-09,04:35:34.000,160,11006226,12805,0,1749443733,13094.652665139998,76.92919955999969,53424.28588992 2025-06-09,04:35:35.000,160,11006219,12965,0,1749443734,13095.858464629993,77.59886691000429,53424.565374720005 2025-06-09,04:35:36.000,160,11006224,12965,0,1749443735,13097.091209359998,78.17689557000267,53424.88678224 2025-06-09,04:35:37.000,160,11006269,12965,0,1749443736,13098.451943979999,78.71967858000426,53425.20818976001 2025-06-09,04:35:38.000,160,11006257,12965,0,1749443737,13099.819414909995,79.24131420000049,53425.58549424 2025-06-09,04:35:39.000,160,11006232,13125,0,1749443738,13101.13299536,79.72065504000057,53425.96279872 2025-06-09,04:35:40.000,160,11006289,12805,0,1749443739,13102.39268533,80.1083571900017,53426.41696152 2025-06-09,04:35:41.000,160,11006197,12725,0,1749443740,13103.760156259996,80.5524523799977,53426.794266000004 2025-06-09,04:35:42.000,160,11006235,13045,0,1749443741,13105.262353389997,80.9119580100014,53427.199518960006 2025-06-09,04:35:43.000,160,11006273,12965,0,1749443742,13106.831913619993,81.35605320000468,53427.60477192001 2025-06-09,04:35:44.000,160,11006238,12765,0,1749443743,13108.46883695,81.84244317000412,53428.037973360006 2025-06-09,04:35:45.000,160,11006223,12845,0,1749443744,13110.085551349992,82.18080141000246,53428.4362392 2025-06-09,04:35:46.000,160,11006185,12765,0,1749443745,13111.648375269993,82.38522617999843,53428.90437624 2025-06-09,04:35:47.000,160,11006193,12685,0,1749443746,13113.07647298999,82.56145443000423,53429.38648752 2025-06-09,04:35:48.000,160,11006252,13085,0,1749443747,13114.3631082,82.75178094000148,53429.763792000005 2025-06-09,04:35:49.000,160,11006211,12725,0,1749443748,13115.67668864999,82.64604399000382,53430.148083600005 2025-06-09,04:35:50.000,160,11006241,13125,0,1749443749,13116.82186135,82.33588227000291,53430.51840096 2025-06-09,04:35:51.000,160,11006201,12965,0,1749443750,13117.919879879999,82.13850662999903,53430.87474408 2025-06-09,04:35:52.000,160,11006219,12845,0,1749443751,13119.065052579994,82.05391706999944,53431.21012584 2025-06-09,04:35:53.000,160,11006253,12805,0,1749443752,13120.075499079998,82.03981881000072,53431.56646896 2025-06-09,04:35:54.000,160,11006216,12805,0,1749443753,13121.011846169997,82.15260488999775,53431.873902240004 2025-06-09,04:35:55.000,160,11006228,12845,0,1749443754,13122.035765289991,82.25129271000333,53432.09749008 2025-06-09,04:35:56.000,160,11006228,12845,0,1749443755,13122.85085879999,82.43457009000122,53432.43287184 2025-06-09,04:35:57.000,160,11006214,12845,0,1749443756,13123.335873119991,82.66014225000254,53432.65645968001 2025-06-09,04:35:58.000,160,11006282,12925,0,1749443757,13123.699633859993,82.94210744999873,53432.88703464 2025-06-09,04:35:59.000,160,11006208,12765,0,1749443758,13124.03644936,83.13948309000261,53433.09664824 2025-06-09,04:36:00.000,160,11006259,13165,0,1749443759,13124.33284699999,83.34390785999858,53433.26433912 2025-06-09,04:36:01.000,160,11006228,12685,0,1749443760,13124.366528549996,83.4707922000016,53433.37613304001 2025-06-09,04:36:02.000,160,11006262,13045,0,1749443761,13124.474309509991,83.4707922000016,53433.54382392001 2025-06-09,04:36:03.000,160,11006250,13125,0,1749443762,13124.656189879992,83.5342343700031,53433.59972088 2025-06-09,04:36:04.000,160,11006214,12765,0,1749443763,13124.878488109993,83.61177480000333,53433.72548904 2025-06-09,04:36:05.000,160,11006249,13045,0,1749443764,13124.979532759993,83.61177480000333,53433.83029584001 2025-06-09,04:36:06.000,160,11006228,12685,0,1749443765,13125.100786339994,83.59767654000461,53433.84427008 2025-06-09,04:36:07.000,160,11006243,12925,0,1749443766,13125.28940301999,83.49193958999967,53433.87920568001 2025-06-09,04:36:08.000,160,11006248,12805,0,1749443767,13125.43086552999,83.33685872999922,53433.96305112 2025-06-09,04:36:09.000,160,11006272,12885,0,1749443768,13125.37697505,83.28046569000435,53433.96305112 2025-06-09,04:36:10.000,160,11006212,13125,0,1749443769,13125.43760184,83.29456395000307,53434.004973840005 2025-06-09,04:36:11.000,160,11006227,13165,0,1749443770,13125.51843756,83.20292526000412,53433.94907688001 2025-06-09,04:36:12.000,160,11006265,13045,0,1749443771,13125.51170124999,83.14653222000197,53433.89317992 2025-06-09,04:36:13.000,160,11006294,12885,0,1749443772,13125.707054239996,83.24522004000028,53433.77439888 2025-06-09,04:36:14.000,160,11006269,12925,0,1749443773,13125.969770329997,83.26636742999835,53433.76741176 2025-06-09,04:36:15.000,160,11006250,12725,0,1749443774,13126.192068559998,83.17472873999941,53433.69754056 2025-06-09,04:36:16.000,160,11006283,12805,0,1749443775,13126.192068559998,83.03374613999767,53433.669592080005 2025-06-09,04:36:17.000,160,11006254,12885,0,1749443776,13125.801362580001,82.8645670199985,53433.571772400006 2025-06-09,04:36:18.000,160,11006287,12805,0,1749443777,13125.134467889999,82.64604399000382,53433.45997848 2025-06-09,04:36:19.000,160,11006239,12685,0,1749443778,13124.42041903,82.3076857499982,53433.32722320001 2025-06-09,04:36:20.000,160,11006270,12845,0,1749443779,13123.881514229994,82.01867142000265,53433.20844216001 2025-06-09,04:36:21.000,160,11006196,12925,0,1749443780,13123.409972529997,81.63801840000087,53432.9778672 2025-06-09,04:36:22.000,160,11006293,13125,0,1749443781,13122.87106772999,81.2221197300023,53432.78921496 2025-06-09,04:36:23.000,160,11006287,12885,0,1749443782,13122.399526029993,80.79917193000438,53432.614536960005 2025-06-09,04:36:24.000,160,11006295,13085,0,1749443783,13121.96166588,80.34097848000238,53432.41889760001 2025-06-09,04:36:25.000,160,11006238,12965,0,1749443784,13121.523805729994,80.10130806000234,53432.21627112 2025-06-09,04:36:26.000,160,11006212,13125,0,1749443785,13121.092681889997,79.84753938000358,53431.97172192 2025-06-09,04:36:27.000,160,11006271,12805,0,1749443786,13120.668294359995,79.53032853000332,53431.72018560001 2025-06-09,04:36:28.000,160,11006306,12845,0,1749443787,13120.183280039993,79.20606855000369,53431.440700800005 2025-06-09,04:36:29.000,160,11006256,13245,0,1749443788,13119.832991919997,78.98049639000237,53431.161216 2025-06-09,04:36:30.000,160,11006272,12725,0,1749443789,13119.52312166,78.77607161999913,53430.96557664 2025-06-09,04:36:31.000,160,11006244,13365,0,1749443790,13119.246932949995,78.45886076999886,53430.75596304 2025-06-09,04:36:32.000,160,11006240,12765,0,1749443791,13119.118943059999,78.30377990999841,53430.42058128 2025-06-09,04:36:33.000,160,11006306,12925,0,1749443792,13119.145888299994,78.28263252000033,53430.196993440004 2025-06-09,04:36:34.000,160,11006254,12725,0,1749443793,13119.347977599995,78.22623947999818,53430.04327680001 2025-06-09,04:36:35.000,160,11006322,13245,0,1749443794,13119.41534069999,78.20509209000011,53429.90353440001 2025-06-09,04:36:36.000,160,11006274,13045,0,1749443795,13119.38165915,78.36722207999992,53429.70090792 2025-06-09,04:36:37.000,160,11006248,13045,0,1749443796,13119.32103236,78.52935206999973,53429.526229920004 2025-06-09,04:36:38.000,160,11006227,12765,0,1749443797,13119.29408711999,78.57164685000316,53429.42142312001 2025-06-09,04:36:39.000,160,11006267,12805,0,1749443798,13119.206515089994,78.57164685000316,53429.309629200005 2025-06-09,04:36:40.000,160,11006275,12845,0,1749443799,13118.930326379988,78.70558031999826,53429.1698868 2025-06-09,04:36:41.000,160,11006269,13085,0,1749443800,13118.647401360002,78.86771030999807,53429.0301444 2025-06-09,04:36:42.000,160,11006282,12805,0,1749443801,13118.33753109999,79.00164378000045,53428.93931184 2025-06-09,04:36:43.000,160,11006291,12925,0,1749443802,13118.068078699995,79.02984029999789,53428.79956944001 2025-06-09,04:36:44.000,160,11006258,12885,0,1749443803,13117.724526889993,79.07213508000132,53428.6458528 2025-06-09,04:36:45.000,160,11006270,12925,0,1749443804,13117.482019729992,79.22016681000241,53428.52707176 2025-06-09,04:36:46.000,160,11006252,12725,0,1749443805,13117.226039950001,79.34705114999815,53428.373355120006 2025-06-09,04:36:47.000,160,11006286,13045,0,1749443806,13116.98353279,79.50918113999796,53428.205664240006 2025-06-09,04:36:48.000,160,11006267,12845,0,1749443807,13116.673662529989,79.7136059100012,53427.989063520006 2025-06-09,04:36:49.000,160,11006242,12805,0,1749443808,13116.431155369988,79.91098154999781,53427.83534688 2025-06-09,04:36:50.000,160,11006263,13005,0,1749443809,13116.330110720002,80.22819239999808,53427.67464312001 2025-06-09,04:36:51.000,160,11006259,13125,0,1749443810,13116.377264889998,80.59474716000113,53427.534900720006 2025-06-09,04:36:52.000,160,11006261,13285,0,1749443811,13116.532200019989,80.82736845000181,53427.36022272001 2025-06-09,04:36:53.000,160,11006260,12965,0,1749443812,13116.707344079994,80.91900714000076,53427.22048032001 2025-06-09,04:36:54.000,160,11006219,12965,0,1749443813,13116.869015519995,80.9472036599982,53427.06676368 2025-06-09,04:36:55.000,160,11006307,13005,0,1749443814,13117.02395065,81.16572669000016,53426.92702128 2025-06-09,04:36:56.000,160,11006248,12725,0,1749443815,13117.138467919991,81.41949536999891,53426.85016296 2025-06-09,04:36:57.000,160,11006274,12925,0,1749443816,13117.232776259996,81.7155588300011,53426.73138192 2025-06-09,04:36:58.000,160,11006295,12885,0,1749443817,13117.502228659992,82.0750644600048,53426.66151072 2025-06-09,04:36:59.000,160,11006236,12845,0,1749443818,13117.751472129989,82.35702966000099,53426.54971680001 2025-06-09,04:37:00.000,160,11006261,12845,0,1749443819,13117.97377035999,82.56850356000359,53426.49381984 2025-06-09,04:37:01.000,160,11006261,13085,0,1749443820,13118.148914419995,82.85751788999914,53426.46587136 2025-06-09,04:37:02.000,160,11006292,12925,0,1749443821,13118.330794789996,83.16063048000069,53426.40298728001 2025-06-09,04:37:03.000,160,11006289,13005,0,1749443822,13118.411630509996,83.59062740999798,53426.44491 2025-06-09,04:37:04.000,160,11006276,12925,0,1749443823,13118.445312060001,83.89373999999953,53426.38202592001 2025-06-09,04:37:05.000,160,11006277,12885,0,1749443824,13118.33753109999,84.05586998999934,53426.361064560006 2025-06-09,04:37:06.000,160,11006280,12805,0,1749443825,13118.15565072999,84.14750867999828,53426.36805168 2025-06-09,04:37:07.000,160,11006291,12685,0,1749443826,13117.785153679994,84.15455781000492,53426.361064560006 2025-06-09,04:37:08.000,160,11006280,13005,0,1749443827,13117.354029839997,84.28144215000066,53426.312154720006 2025-06-09,04:37:09.000,160,11006229,13245,0,1749443828,13117.01721433999,84.45062126999983,53426.21433504001 2025-06-09,04:37:10.000,160,11006282,12805,0,1749443829,13116.727553009994,84.51406344000134,53426.1304896 2025-06-09,04:37:11.000,160,11006270,12685,0,1749443830,13116.437891679998,84.43652301000111,53425.99773432001 2025-06-09,04:37:12.000,160,11006277,13125,0,1749443831,13116.202120829992,84.28849128000002,53425.92786312001 2025-06-09,04:37:13.000,160,11006291,12965,0,1749443832,13115.939404739991,84.16160694000428,53425.8160692 2025-06-09,04:37:14.000,160,11006286,13005,0,1749443833,13115.81815115999,84.16865607000364,53425.68331392001 2025-06-09,04:37:15.000,160,11006285,12765,0,1749443834,13115.71710650999,84.2743930200013,53425.51562304001 2025-06-09,04:37:16.000,160,11006243,12925,0,1749443835,13115.59585292999,84.14750867999828,53425.29902232001 2025-06-09,04:37:17.000,160,11006265,12885,0,1749443836,13115.427445179994,83.95718217000103,53425.138318560006 2025-06-09,04:37:18.000,160,11006269,12965,0,1749443837,13115.285982669993,83.6822661000042,53425.05447312 2025-06-09,04:37:19.000,160,11006277,13125,0,1749443838,13115.097365989997,83.3721043800033,53424.84485952001 2025-06-09,04:37:20.000,160,11006303,12885,0,1749443839,13114.949167170002,83.1112865699979,53424.733065600005 2025-06-09,04:37:21.000,160,11006302,13125,0,1749443840,13114.780759419991,82.85046875999979,53424.43960656001 2025-06-09,04:37:22.000,160,11006293,12885,0,1749443841,13114.62582429,82.50506139000208,53424.22300584001 2025-06-09,04:37:23.000,160,11006272,12885,0,1749443842,13114.49783439999,82.08916272000351,53423.97845664 2025-06-09,04:37:24.000,160,11006261,12925,0,1749443843,13114.40352606,81.60982188000344,53423.74788168001 2025-06-09,04:37:25.000,160,11006269,13005,0,1749443844,13114.208173069994,81.11638278000464,53423.59416504 2025-06-09,04:37:26.000,160,11006292,12845,0,1749443845,13113.925248049993,80.65818933000264,53423.27974464 2025-06-09,04:37:27.000,160,11006280,12885,0,1749443846,13113.54801469,80.12245545000042,53423.03519544 2025-06-09,04:37:28.000,160,11006248,12805,0,1749443847,13113.049527749994,79.54442679000203,53422.720775040005 2025-06-09,04:37:29.000,160,11006262,13085,0,1749443848,13112.672294390002,78.86066117999871,53422.52513568001 2025-06-09,04:37:30.000,160,11006285,13045,0,1749443849,13112.382633059991,78.12050253000052,53422.15481832 2025-06-09,04:37:31.000,160,11006280,13125,0,1749443850,13112.10644435,77.53542474000278,53421.8683464 2025-06-09,04:37:32.000,160,11006264,12965,0,1749443851,13111.715738369989,76.92919955999969,53421.60982296001 2025-06-09,04:37:33.000,160,11006289,12805,0,1749443852,13111.197042499996,76.29477785999916,53421.225531359996 2025-06-09,04:37:34.000,160,11006265,13005,0,1749443853,13110.79960020999,75.67445442000462,53420.98796928001 2025-06-09,04:37:35.000,160,11006297,12965,0,1749443854,13110.435839469988,75.27970314000413,53420.63861328 2025-06-09,04:37:36.000,160,11006322,13165,0,1749443855,13110.112496590002,75.08232750000025,53420.324192880005 2025-06-09,04:37:37.000,160,11006280,12765,0,1749443856,13109.78241739999,74.82150969000213,53419.98182400001 2025-06-09,04:37:38.000,160,11006308,13005,0,1749443857,13109.364766179999,74.44790579999972,53419.6674036 2025-06-09,04:37:39.000,160,11006298,13125,0,1749443858,13108.886488169992,74.05315451999923,53419.33900896001 2025-06-09,04:37:40.000,160,11006302,12765,0,1749443859,13108.48904588,73.62315759000194,53418.94074312 2025-06-09,04:37:41.000,160,11006268,12765,0,1749443860,13108.024240489998,73.24955369999952,53418.59138712001 2025-06-09,04:37:42.000,160,11006244,13125,0,1749443861,13107.620061889997,72.84070416000031,53418.21408264001 2025-06-09,04:37:43.000,160,11006225,13045,0,1749443862,13107.175465429995,72.54464069999813,53417.94857208001 2025-06-09,04:37:44.000,160,11006303,13005,0,1749443863,13106.771286829993,72.3331668000028,53417.55729336 2025-06-09,04:37:45.000,160,11006254,13005,0,1749443864,13106.461416569997,72.17808594000235,53417.235885840004 2025-06-09,04:37:46.000,160,11006321,13085,0,1749443865,13106.016820109995,71.99480856000446,53416.89351696001 2025-06-09,04:37:47.000,160,11006301,13045,0,1749443866,13105.686740919999,71.86087509000208,53416.5231996 2025-06-09,04:37:48.000,160,11006276,12965,0,1749443867,13105.477915310003,71.74103987999843,53416.17384360001 2025-06-09,04:37:49.000,160,11006258,12845,0,1749443868,13105.437497450002,71.78333466000186,53415.866410320006 2025-06-09,04:37:50.000,160,11006252,12765,0,1749443869,13105.572223649993,71.91021900000487,53415.52404144001 2025-06-09,04:37:51.000,160,11006310,12965,0,1749443870,13105.713686159994,71.95956291000039,53415.20962104 2025-06-09,04:37:52.000,160,11006248,12805,0,1749443871,13105.834939739994,71.98071029999846,53414.94411048 2025-06-09,04:37:53.000,160,11006257,13045,0,1749443872,13105.94945701,72.00890682000318,53414.67859992 2025-06-09,04:37:54.000,160,11006253,13125,0,1749443873,13106.10439213999,72.11464377000084,53414.36417952 2025-06-09,04:37:55.000,160,11006313,12685,0,1749443874,13106.299745129996,72.29087201999937,53414.189501520006 2025-06-09,04:37:56.000,160,11006313,12925,0,1749443875,13106.515307050002,72.3331668000028,53413.93097808 2025-06-09,04:37:57.000,160,11006286,12805,0,1749443876,13106.811704689993,72.46005113999854,53413.77726144001 2025-06-09,04:37:58.000,160,11006246,12765,0,1749443877,13107.10810233,72.63627939000435,53413.6235448 2025-06-09,04:37:59.000,160,11006253,12925,0,1749443878,13107.30345531999,72.81250764000288,53413.399956960006 2025-06-09,04:38:00.000,160,11006307,12885,0,1749443879,13107.505544619991,73.05217806000292,53413.34406000001 2025-06-09,04:38:01.000,160,11006296,12885,0,1749443880,13107.539226169996,73.29889761000231,53413.19733048 2025-06-09,04:38:02.000,160,11006285,12805,0,1749443881,13107.660479749997,73.5949610700045,53413.113485040005 2025-06-09,04:38:03.000,160,11006283,12965,0,1749443882,13107.882777979998,73.975614089999,53412.97374264 2025-06-09,04:38:04.000,160,11006249,12605,0,1749443883,13108.098339899989,74.34921798000141,53412.88989720001 2025-06-09,04:38:05.000,160,11006279,12925,0,1749443884,13108.26674765,74.70167447999847,53412.847974480006 2025-06-09,04:38:06.000,160,11006299,12845,0,1749443885,13108.30042919999,74.89905012000236,53412.77111616001 2025-06-09,04:38:07.000,160,11006319,12885,0,1749443886,13108.23980240999,75.08232750000025,53412.68727072 2025-06-09,04:38:08.000,160,11006280,12885,0,1749443887,13108.091603589994,75.29380140000285,53412.659322240004 2025-06-09,04:38:09.000,160,11006287,13085,0,1749443888,13107.950141079993,75.52642269000353,53412.610412400005 2025-06-09,04:38:10.000,160,11006285,12965,0,1749443889,13107.768260709992,75.66740528999799,53412.561502560005 2025-06-09,04:38:11.000,160,11006324,12605,0,1749443890,13107.559435099996,75.75199485000485,53412.46368288001 2025-06-09,04:38:12.000,160,11006290,12805,0,1749443891,13107.39102735,75.78019137000229,53412.40778592 2025-06-09,04:38:13.000,160,11006230,12845,0,1749443892,13107.2899827,75.88592831999995,53412.33791472001 2025-06-09,04:38:14.000,160,11006274,13045,0,1749443893,13107.18220173999,75.9775670099989,53412.23310792 2025-06-09,04:38:15.000,160,11006270,12725,0,1749443894,13107.007057679999,75.94937049000146,53412.21913368001 2025-06-09,04:38:16.000,160,11006292,12645,0,1749443895,13106.791495759993,75.85068267000315,53412.11432688 2025-06-09,04:38:17.000,160,11006289,12965,0,1749443896,13106.663505869998,75.7308474599995,53412.02349432 2025-06-09,04:38:18.000,160,11006277,12685,0,1749443897,13106.501834429997,75.61101225000311,53411.8767648 2025-06-09,04:38:19.000,160,11006299,12965,0,1749443898,13106.306481439991,75.50527529999817,53411.76497088001 2025-06-09,04:38:20.000,160,11006306,12845,0,1749443899,13106.15154631,75.39248922000115,53411.59728000001 2025-06-09,04:38:21.000,160,11006297,12845,0,1749443900,13105.98987487,75.14576967000176,53411.46452472 2025-06-09,04:38:22.000,160,11006319,12885,0,1749443901,13105.700213539989,74.93429576999915,53411.268885360005 2025-06-09,04:38:23.000,160,11006262,12765,0,1749443902,13105.484651619998,74.84265708000021,53411.08722024 2025-06-09,04:38:24.000,160,11006265,12765,0,1749443903,13105.255617080002,74.70167447999847,53410.89158088 2025-06-09,04:38:25.000,160,11006348,12925,0,1749443904,13104.87164741,74.71577274000447,53410.69594152 2025-06-09,04:38:26.000,160,11006308,12885,0,1749443905,13104.487677739999,74.63118318000488,53410.50728928 2025-06-09,04:38:27.000,160,11006286,12685,0,1749443906,13104.137389620002,74.41970928000228,53410.24177872 2025-06-09,04:38:28.000,160,11006280,13085,0,1749443907,13103.72647470999,74.24348103000375,53410.01819088001 2025-06-09,04:38:29.000,160,11006340,12685,0,1749443908,13103.329032419999,74.1870879900016,53409.79460304 2025-06-09,04:38:30.000,160,11006260,12965,0,1749443909,13102.877699650002,74.29282493999926,53409.57800232 2025-06-09,04:38:31.000,160,11006297,12725,0,1749443910,13102.460048429995,74.433807540001,53409.38236296 2025-06-09,04:38:32.000,160,11006302,13005,0,1749443911,13102.116496619994,74.42675841000164,53409.02601984 2025-06-09,04:38:33.000,160,11006280,12805,0,1749443912,13101.577591820002,74.46200405999843,53408.76050928 2025-06-09,04:38:34.000,160,11006316,13245,0,1749443913,13101.07236857,74.50429884000187,53408.47403736 2025-06-09,04:38:35.000,160,11006264,12965,0,1749443914,13100.621035800003,74.55364275000466,53408.201539680005 2025-06-09,04:38:36.000,160,11006268,13005,0,1749443915,13100.17643934,74.59593753000081,53407.95699048001 2025-06-09,04:38:37.000,160,11006316,12765,0,1749443916,13099.8126786,74.6452814400036,53407.649557200006 2025-06-09,04:38:38.000,160,11006284,12765,0,1749443917,13099.509544649998,74.65937970000232,53407.37705952 2025-06-09,04:38:39.000,160,11006326,12965,0,1749443918,13099.172729149992,74.50429884000187,53407.08360048 2025-06-09,04:38:40.000,160,11006307,12885,0,1749443919,13098.680978519995,74.35626711000077,53406.74821872 2025-06-09,04:38:41.000,160,11006290,12885,0,1749443920,13098.424998739989,74.26462842000183,53406.475721040006 2025-06-09,04:38:42.000,160,11006293,12765,0,1749443921,13098.323954089989,74.29282493999926,53406.189249120005 2025-06-09,04:38:43.000,160,11006279,13005,0,1749443922,13098.411526119999,74.3985618900042,53405.951687040004 2025-06-09,04:38:44.000,160,11006265,12765,0,1749443923,13098.579933869994,74.56774101000337,53405.70713784001 2025-06-09,04:38:45.000,160,11006320,12685,0,1749443924,13098.79549579,74.70167447999847,53405.46258864001 2025-06-09,04:38:46.000,160,11006272,13045,0,1749443925,13098.943694609996,74.75806752000062,53405.22502656001 2025-06-09,04:38:47.000,160,11006271,12685,0,1749443926,13099.179465460002,74.78626403999806,53405.00143872 2025-06-09,04:38:48.000,160,11006316,12845,0,1749443927,13099.246828559997,74.86380446999829,53404.86169632 2025-06-09,04:38:49.000,160,11006282,13045,0,1749443928,13099.496072029993,74.98363968000194,53404.65906984 2025-06-09,04:38:50.000,160,11006272,12885,0,1749443929,13099.960877419995,75.18806444999791,53404.49836608 2025-06-09,04:38:51.000,160,11006317,13045,0,1749443930,13100.647981039998,75.44183313000394,53404.393559280004 2025-06-09,04:38:52.000,160,11006311,12805,0,1749443931,13101.24751262999,75.56871746999968,53404.274778240004 2025-06-09,04:38:53.000,160,11006254,12765,0,1749443932,13101.820098980003,75.64625789999991,53404.14202296 2025-06-09,04:38:54.000,160,11006267,13125,0,1749443933,13102.47352105,75.81543701999908,53404.12106160001 2025-06-09,04:38:55.000,160,11006331,12965,0,1749443934,13103.254933009994,75.9423213600021,53404.04420328 2025-06-09,04:38:56.000,160,11006267,12845,0,1749443935,13104.029608659992,76.04805830999976,53403.98131920001 2025-06-09,04:38:57.000,160,11006267,13005,0,1749443936,13104.80428430999,76.27363047000108,53403.99529344 2025-06-09,04:38:58.000,160,11006293,13045,0,1749443937,13105.531805789993,76.44985871999961,53403.939396480004 2025-06-09,04:38:59.000,160,11006284,12965,0,1749443938,13106.138073689996,76.55559567000455,53404.00228056001 2025-06-09,04:39:00.000,160,11006282,12605,0,1749443939,13106.771286829993,76.5978904500007,53404.00228056001 2025-06-09,04:39:01.000,160,11006298,12765,0,1749443940,13107.478599379996,76.76002044000052,53404.03022904001 2025-06-09,04:39:02.000,160,11006284,12605,0,1749443941,13108.17917561999,76.96444521000376,53404.086126 2025-06-09,04:39:03.000,160,11006252,12645,0,1749443942,13108.704607799991,77.10542780999822,53404.06516464 2025-06-09,04:39:04.000,160,11006276,12845,0,1749443943,13109.162676879998,77.09837867999886,53404.128048720006 2025-06-09,04:39:05.000,160,11006282,12685,0,1749443944,13109.56011916999,77.02083824999863,53404.176958560005 2025-06-09,04:39:06.000,160,11006259,12765,0,1749443945,13109.84304418999,76.91510130000097,53404.176958560005 2025-06-09,04:39:07.000,160,11006240,12965,0,1749443946,13110.085551349992,76.67543088000093,53404.30971384 2025-06-09,04:39:08.000,160,11006231,12925,0,1749443947,13110.193332310002,76.56969393000327,53404.32368808 2025-06-09,04:39:09.000,160,11006267,12885,0,1749443948,13110.435839469988,76.56969393000327,53404.30272672 2025-06-09,04:39:10.000,160,11006285,12965,0,1749443949,13110.74570973,76.45690784999897,53404.31670096001 2025-06-09,04:39:11.000,160,11006255,12685,0,1749443950,13111.035371059996,76.16789352000342,53404.36561080001 2025-06-09,04:39:12.000,160,11006285,13085,0,1749443951,13111.257669289997,75.88592831999995,53404.42150776 2025-06-09,04:39:13.000,160,11006321,12965,0,1749443952,13111.378922869997,75.61101225000311,53404.37958504 2025-06-09,04:39:14.000,160,11006224,12885,0,1749443953,13111.459758589997,75.37839096000243,53404.42150776 2025-06-09,04:39:15.000,160,11006293,12765,0,1749443954,13111.466494899993,75.18101531999855,53404.43548200001 2025-06-09,04:39:16.000,160,11006244,12605,0,1749443955,13111.533858000003,75.04003272000409,53404.393559280004 2025-06-09,04:39:17.000,160,11006232,13085,0,1749443956,13111.513649070002,74.87085359999764,53404.35163656 2025-06-09,04:39:18.000,160,11006255,12845,0,1749443957,13111.439549659997,74.63823231000424,53404.344649440005 2025-06-09,04:39:19.000,160,11006224,12925,0,1749443958,13111.466494899993,74.59593753000081,53404.32368808 2025-06-09,04:39:20.000,160,11006216,12965,0,1749443959,13111.634902649988,74.58183927000209,53404.28176536 2025-06-09,04:39:21.000,160,11006254,13125,0,1749443960,13111.648375269993,74.50429884000187,53404.21189416 2025-06-09,04:39:22.000,160,11006286,12925,0,1749443961,13111.432813350002,74.34216885000205,53404.19791992001 2025-06-09,04:39:23.000,160,11006223,12805,0,1749443962,13111.1296794,74.22938276999776,53404.05119040001 2025-06-09,04:39:24.000,160,11006203,12765,0,1749443963,13110.86022699999,74.39151276000484,53404.058177520004 2025-06-09,04:39:25.000,160,11006252,12925,0,1749443964,13110.70529187,74.69462534999911,53404.02324192 2025-06-09,04:39:26.000,160,11006247,12845,0,1749443965,13110.415630539988,74.80741143000341,53403.83458968001 2025-06-09,04:39:27.000,160,11006258,13005,0,1749443966,13109.957561459996,74.75806752000062,53403.722795760004 2025-06-09,04:39:28.000,160,11006279,12805,0,1749443967,13109.51970130999,74.71577274000447,53403.59702760001 2025-06-09,04:39:29.000,160,11006295,13125,0,1749443968,13109.135731640003,74.80036230000405,53403.48523368 2025-06-09,04:39:30.000,160,11006290,13165,0,1749443969,13108.832597690001,74.892000990003,53403.408375360006 2025-06-09,04:39:31.000,160,11006232,12965,0,1749443970,13108.60356314999,74.85675533999893,53403.23369736001 2025-06-09,04:39:32.000,160,11006282,12925,0,1749443971,13108.44862802,74.81446056000277,53403.08696784 2025-06-09,04:39:33.000,160,11006336,12685,0,1749443972,13108.42168277999,74.80036230000405,53402.884341360004 2025-06-09,04:39:34.000,160,11006240,12805,0,1749443973,13108.40147384999,74.70167447999847,53402.74459896 2025-06-09,04:39:35.000,160,11006264,12885,0,1749443974,13108.38126491999,74.51839710000058,53402.5838952 2025-06-09,04:39:36.000,160,11006213,12965,0,1749443975,13108.233066099994,74.2857758099999,53402.39524296001 2025-06-09,04:39:37.000,160,11006237,12725,0,1749443976,13108.17917561999,74.09544930000266,53402.22056496 2025-06-09,04:39:38.000,160,11006295,13045,0,1749443977,13108.172439309994,73.88397540000005,53402.05287408 2025-06-09,04:39:39.000,160,11006254,12885,0,1749443978,13108.28695658,73.76414019000367,53401.84326048 2025-06-09,04:39:40.000,160,11006263,12885,0,1749443979,13108.455364329995,73.62315759000194,53401.6755696 2025-06-09,04:39:41.000,160,11006225,12925,0,1749443980,13108.50925481,73.36233978000382,53401.5008916 2025-06-09,04:39:42.000,160,11006281,12925,0,1749443981,13108.48904588,72.98873589000141,53401.29826512001 2025-06-09,04:39:43.000,160,11006257,12525,0,1749443982,13108.46210063999,72.75611460000073,53401.228393920006 2025-06-09,04:39:44.000,160,11006258,12845,0,1749443983,13108.46883695,72.55873896000412,53401.13756136 2025-06-09,04:39:45.000,160,11006276,12845,0,1749443984,13108.44862802,72.53759156999877,53400.941922000005 2025-06-09,04:39:46.000,160,11006226,12845,0,1749443985,13108.50251849999,72.55168983000476,53400.78820536 2025-06-09,04:39:47.000,160,11006226,13045,0,1749443986,13108.556408979995,72.53759156999877,53400.69737280001 2025-06-09,04:39:48.000,160,11006287,13125,0,1749443987,13108.54967267,72.40365810000367,53400.536669040004 2025-06-09,04:39:49.000,160,11006239,12805,0,1749443988,13108.65071732,72.3331668000028,53400.46679784 2025-06-09,04:39:50.000,160,11006296,12965,0,1749443989,13108.771970900001,72.3684124499996,53400.38295240001 2025-06-09,04:39:51.000,160,11006216,12845,0,1749443990,13108.994269130002,72.40365810000367,53400.22923576 2025-06-09,04:39:52.000,160,11006255,12925,0,1749443991,13109.250248909993,72.3684124499996,53400.201287280004 2025-06-09,04:39:53.000,160,11006275,12725,0,1749443992,13109.58032809999,72.21333158999914,53400.19430016001 2025-06-09,04:39:54.000,160,11006279,12765,0,1749443993,13110.186595999992,72.0230050800019,53400.1384032 2025-06-09,04:39:55.000,160,11006336,13005,0,1749443994,13110.96800796,71.91021900000487,53400.14539032001 2025-06-09,04:39:56.000,160,11006251,12725,0,1749443995,13111.783101469999,71.7269416199997,53400.1384032 2025-06-09,04:39:57.000,160,11006259,12645,0,1749443996,13112.557777119997,71.51546772000438,53400.11744184 2025-06-09,04:39:58.000,160,11006319,13285,0,1749443997,13113.332452769995,71.19120774000476,53400.15936456 2025-06-09,04:39:59.000,160,11006317,13005,0,1749443998,13114.080183179998,70.88104602000385,53400.166351679996 2025-06-09,04:40:00.000,160,11006301,12725,0,1749443999,13114.888540380001,70.66252299000189,53400.21526152001 2025-06-09,04:40:01.000,160,11006223,13125,0,1749444000,13115.71710650999,70.62022820999846,53400.2781456 2025-06-09,04:40:02.000,160,11006219,12805,0,1749444001,13116.532200019989,70.50744213000144,53400.3480168 2025-06-09,04:40:03.000,160,11006266,12925,0,1749444002,13117.239512569991,70.25367345000268,53400.39692664 2025-06-09,04:40:04.000,160,11006279,13085,0,1749444003,13117.832307849989,69.86597130000155,53400.536669040004 2025-06-09,04:40:05.000,160,11006309,12725,0,1749444004,13118.377948959991,69.5276130600032,53400.69038568 2025-06-09,04:40:06.000,160,11006234,12725,0,1749444005,13118.836018039998,69.23859873000038,53400.76025688 2025-06-09,04:40:07.000,160,11006233,12445,0,1749444006,13119.21325139999,68.9707317900029,53400.9069864 2025-06-09,04:40:08.000,160,11006290,12965,0,1749444007,13119.54333059,68.64647181000328,53401.01179320001 2025-06-09,04:40:09.000,160,11006308,12925,0,1749444008,13119.779101439992,68.11073793000105,53401.15153560001 2025-06-09,04:40:10.000,160,11006269,12845,0,1749444009,13119.853200849997,67.64549534999969,53401.228393920006 2025-06-09,04:40:11.000,160,11006270,12765,0,1749444010,13119.880146089992,67.26484232999792,53401.31922648001 2025-06-09,04:40:12.000,160,11006324,12725,0,1749444011,13119.799310369992,66.93353321999894,53401.444994640005 2025-06-09,04:40:13.000,160,11006240,12885,0,1749444012,13119.577012139991,66.68681366999954,53401.55678856001 2025-06-09,04:40:14.000,160,11006277,12645,0,1749444013,13119.267141879995,66.41894673000206,53401.612685520005 2025-06-09,04:40:15.000,160,11006279,13125,0,1749444014,13118.896644829998,66.24271848000353,53401.731466560006 2025-06-09,04:40:16.000,160,11006264,12845,0,1749444015,13118.4048942,66.17222718000266,53401.72447944001 2025-06-09,04:40:17.000,160,11006333,12885,0,1749444016,13117.684109029993,65.92550763000327,53401.7454408 2025-06-09,04:40:18.000,160,11006230,12805,0,1749444017,13116.889224449995,65.65764068999852,53401.77338928001 2025-06-09,04:40:19.000,160,11006286,12685,0,1749444018,13116.094339869996,65.44616679000319,53401.75242792001 2025-06-09,04:40:20.000,160,11006268,12965,0,1749444019,13115.178201709998,65.17829984999844,53401.68255672001 2025-06-09,04:40:21.000,160,11006287,12925,0,1749444020,13114.127337349993,65.0514155100027,53401.65460824001 2025-06-09,04:40:22.000,160,11006278,12925,0,1749444021,13112.854174759988,64.8399416100001,53401.55678856001 2025-06-09,04:40:23.000,160,11006275,12965,0,1749444022,13111.439549659997,64.81174509000266,53401.43800752001 2025-06-09,04:40:24.000,160,11006292,12685,0,1749444023,13109.984506699991,64.85403986999881,53401.31223936 2025-06-09,04:40:25.000,160,11006280,12885,0,1749444024,13108.52272742999,64.8046959600033,53401.1166 2025-06-09,04:40:26.000,160,11006296,12685,0,1749444025,13106.912749339994,64.81879422000202,53400.89999928 2025-06-09,04:40:27.000,160,11006313,12445,0,1749444026,13105.437497450002,64.9527276900044,53400.58557888 2025-06-09,04:40:28.000,160,11006273,12925,0,1749444027,13103.962245559997,65.10780855000485,53400.32705544 2025-06-09,04:40:29.000,160,11006313,12965,0,1749444028,13102.53414784,65.2487911499993,53399.97769944001 2025-06-09,04:40:30.000,160,11006284,13045,0,1749444029,13101.07236857,65.41797026999848,53399.67725328 2025-06-09,04:40:31.000,160,11006310,13125,0,1749444030,13099.70489763999,65.65764068999852,53399.327897279996 2025-06-09,04:40:32.000,160,11006279,12805,0,1749444031,13098.297008849993,65.84796720000304,53398.95059280001 2025-06-09,04:40:33.000,160,11006262,12845,0,1749444032,13096.936274229993,65.9537041500007,53398.61521104001 2025-06-09,04:40:34.000,160,11006258,12685,0,1749444033,13095.925827729989,66.29206238999905,53398.24489368 2025-06-09,04:40:35.000,160,11006311,12725,0,1749444034,13095.103997909995,66.83484540000063,53397.90951192 2025-06-09,04:40:36.000,160,11006306,12805,0,1749444035,13094.416894289992,67.24369493999984,53397.49028472001 2025-06-09,04:40:37.000,160,11006281,12965,0,1749444036,13093.702845429994,67.50451274999796,53397.18983856 2025-06-09,04:40:38.000,160,11006236,13045,0,1749444037,13093.096577529992,67.75123230000463,53396.86144392001 2025-06-09,04:40:39.000,160,11006280,13005,0,1749444038,13092.51051855999,67.99090272000467,53396.51907504 2025-06-09,04:40:40.000,160,11006298,13125,0,1749444039,13091.991822689997,68.35745748000045,53396.21862888001 2025-06-09,04:40:41.000,160,11006288,12765,0,1749444040,13091.486599439995,68.67466833000071,53395.96709256 2025-06-09,04:40:42.000,160,11006306,13005,0,1749444041,13091.055475599998,68.91433875000075,53395.68760776001 2025-06-09,04:40:43.000,160,11006282,13085,0,1749444042,13090.812968439997,69.05532135000249,53395.42908432001 2025-06-09,04:40:44.000,160,11006305,12925,0,1749444043,13090.570461279996,69.18925482000486,53395.2474192 2025-06-09,04:40:45.000,160,11006291,12925,0,1749444044,13090.40205353,69.3161391600006,53395.03081848 2025-06-09,04:40:46.000,160,11006317,12965,0,1749444045,13090.307745189995,69.35138481000467,53394.807230640006 2025-06-09,04:40:47.000,160,11006302,12925,0,1749444046,13090.327954119995,69.30204090000188,53394.667488240004 2025-06-09,04:40:48.000,160,11006276,13005,0,1749444047,13090.476152939991,69.2174513400023,53394.56268144001 2025-06-09,04:40:49.000,160,11006321,13125,0,1749444048,13090.914013089998,69.18220568999823,53394.39499056001 2025-06-09,04:40:50.000,160,11006288,13125,0,1749444049,13091.45291788999,69.17515655999887,53394.304158000006 2025-06-09,04:40:51.000,160,11006349,13245,0,1749444050,13091.971613759997,69.18925482000486,53394.22729968001 2025-06-09,04:40:52.000,160,11006295,13125,0,1749444051,13092.483573319994,69.2174513400023,53394.19236408 2025-06-09,04:40:53.000,160,11006223,13005,0,1749444052,13093.049423359997,69.4148269799989,53394.22729968001 2025-06-09,04:40:54.000,160,11006268,12765,0,1749444053,13093.71631805,69.71793957000045,53394.20633832001 2025-06-09,04:40:55.000,160,11006286,12965,0,1749444054,13094.396685359992,70.04924867999944,53394.25524816001 2025-06-09,04:40:56.000,160,11006322,13005,0,1749444055,13095.144415769995,70.41580344000249,53394.353067840006 2025-06-09,04:40:57.000,160,11006308,12725,0,1749444056,13095.925827729989,70.7612108100002,53394.38101632 2025-06-09,04:40:58.000,160,11006247,12645,0,1749444057,13096.585986109996,71.07842166000046,53394.52774584 2025-06-09,04:40:59.000,160,11006304,12845,0,1749444058,13097.097945669993,71.18415860999812,53394.61159128001 2025-06-09,04:41:00.000,160,11006309,13005,0,1749444059,13097.46844271999,71.36038686000393,53394.75832080001 2025-06-09,04:41:01.000,160,11006292,12845,0,1749444060,13097.73789512,71.68464684000355,53394.84915336001 2025-06-09,04:41:02.000,160,11006301,13005,0,1749444061,13097.987138589997,72.04415246999997,53395.03081848 2025-06-09,04:41:03.000,160,11006336,12925,0,1749444062,13098.094919549992,72.24857724000321,53395.15658664 2025-06-09,04:41:04.000,160,11006314,12885,0,1749444063,13098.128601099997,72.48824766000325,53395.240432080005 2025-06-09,04:41:05.000,160,11006279,12725,0,1749444064,13098.202700510003,72.79840938000416,53395.37318736 2025-06-09,04:41:06.000,160,11006330,12965,0,1749444065,13098.249854679998,73.06627632000163,53395.477994160006 2025-06-09,04:41:07.000,160,11006297,12685,0,1749444066,13098.337426709993,73.25660282999888,53395.54786536001 2025-06-09,04:41:08.000,160,11006301,13045,0,1749444067,13098.384580879989,73.1367676200025,53395.645685040006 2025-06-09,04:41:09.000,160,11006352,12565,0,1749444068,13098.48562552999,72.93234284999926,53395.78542744001 2025-06-09,04:41:10.000,160,11006328,12685,0,1749444069,13098.640560659995,72.77021285999945,53395.86927288 2025-06-09,04:41:11.000,160,11006327,12805,0,1749444070,13098.82917733999,72.72086895000393,53395.92516984 2025-06-09,04:41:12.000,160,11006324,13085,0,1749444071,13098.970639849991,72.48824766000325,53396.0160024 2025-06-09,04:41:13.000,160,11006277,12845,0,1749444072,13098.963903539996,72.07234899000468,53396.05093800001 2025-06-09,04:41:14.000,160,11006317,13045,0,1749444073,13099.011057709991,71.839727700004,53396.09984784001 2025-06-09,04:41:15.000,160,11006381,12805,0,1749444074,13099.213147009992,71.83267857000465,53396.16273192 2025-06-09,04:41:16.000,160,11006277,12965,0,1749444075,13099.435445239993,71.91021900000487,53396.19068040001 2025-06-09,04:41:17.000,160,11006302,12805,0,1749444076,13099.597116679994,71.92431726000359,53396.225616 2025-06-09,04:41:18.000,160,11006303,13165,0,1749444077,13099.624061919989,71.88907160999952,53396.30946144001 2025-06-09,04:41:19.000,160,11006292,12805,0,1749444078,13099.617325609994,71.82562943999801,53396.344397040004 2025-06-09,04:41:20.000,160,11006323,12725,0,1749444079,13099.664479779989,71.9736611699991,53396.39330688 2025-06-09,04:41:21.000,160,11006313,12965,0,1749444080,13099.630798229999,72.21333158999914,53396.44221672 2025-06-09,04:41:22.000,160,11006308,12925,0,1749444081,13099.475863099993,72.4671002699979,53396.512087920004 2025-06-09,04:41:23.000,160,11006287,12885,0,1749444082,13099.368082139998,72.76316373000009,53396.630868960005 2025-06-09,04:41:24.000,160,11006350,12845,0,1749444083,13099.401763690003,73.10857109999779,53396.700740160006 2025-06-09,04:41:25.000,160,11006319,12845,0,1749444084,13099.482599409988,73.44692934000341,53396.77061136001 2025-06-09,04:41:26.000,160,11006341,12885,0,1749444085,13099.597116679994,73.81348409999919,53396.89637952 2025-06-09,04:41:27.000,160,11006307,12925,0,1749444086,13099.698161329994,74.1518423400048,53397.015160560004 2025-06-09,04:41:28.000,160,11006324,12965,0,1749444087,13099.799205979994,74.47610232000443,53397.11996736 2025-06-09,04:41:29.000,160,11006265,12765,0,1749444088,13099.84636014999,74.82150969000213,53397.28067112 2025-06-09,04:41:30.000,160,11006317,13005,0,1749444089,13099.920459559995,75.11757315000432,53397.39945216 2025-06-09,04:41:31.000,160,11006323,12925,0,1749444090,13099.88677800999,75.26560487999814,53397.588104400005 2025-06-09,04:41:32.000,160,11006311,12845,0,1749444091,13099.70489763999,75.36429270000372,53397.685924080004 2025-06-09,04:41:33.000,160,11006263,12845,0,1749444092,13099.563435129989,75.50527529999817,53397.82566648001 2025-06-09,04:41:34.000,160,11006268,13085,0,1749444093,13099.644270849989,75.78724050000164,53397.923486160005 2025-06-09,04:41:35.000,160,11006285,13045,0,1749444094,13099.80594228999,76.09035309000319,53398.05624144 2025-06-09,04:41:36.000,160,11006268,12805,0,1749444095,13099.97435004,76.26658134000172,53398.19598384 2025-06-09,04:41:37.000,160,11006293,12845,0,1749444096,13100.122548859996,76.23133568999765,53398.31476488 2025-06-09,04:41:38.000,160,11006271,12925,0,1749444097,13100.338110780001,76.07625483000447,53398.38463608 2025-06-09,04:41:39.000,160,11006269,13005,0,1749444098,13100.695135209993,76.06215656999848,53398.48245576 2025-06-09,04:41:40.000,160,11006269,12805,0,1749444099,13101.14646797999,76.09740222000255,53398.58726256001 2025-06-09,04:41:41.000,160,11006281,13005,0,1749444100,13101.678636470002,76.19609004000085,53398.70604360001 2025-06-09,04:41:42.000,160,11006245,13085,0,1749444101,13102.36574008999,76.33002351000323,53398.79687616 2025-06-09,04:41:43.000,160,11006305,12605,0,1749444102,13103.046107399998,76.66838175000157,53398.96456704 2025-06-09,04:41:44.000,160,11006282,12845,0,1749444103,13103.921827699996,76.97149434000312,53399.04142536001 2025-06-09,04:41:45.000,160,11006305,13005,0,1749444104,13104.736921209995,77.28870519000338,53399.195142000004 2025-06-09,04:41:46.000,160,11006319,13005,0,1749444105,13105.552014719993,77.54247387000214,53399.39078136 2025-06-09,04:41:47.000,160,11006339,12765,0,1749444106,13106.394053470001,77.7962425500009,53399.59340784001 2025-06-09,04:41:48.000,160,11006280,12885,0,1749444107,13107.26303745999,78.03591297000094,53399.816995680005 2025-06-09,04:41:49.000,160,11006316,12925,0,1749444108,13108.132021449994,78.37427120999928,53400.08949336 2025-06-09,04:41:50.000,160,11006306,12805,0,1749444109,13108.926906029992,78.75492423000105,53400.2781456 2025-06-09,04:41:51.000,160,11006266,12805,0,1749444110,13109.72852692,79.17787202999898,53400.606540240005 2025-06-09,04:41:52.000,160,11006256,12965,0,1749444111,13110.462784709998,79.39639506000094,53400.83012808 2025-06-09,04:41:53.000,160,11006295,12965,0,1749444112,13111.149888330001,79.41754244999902,53401.1864712 2025-06-09,04:41:54.000,160,11006304,12725,0,1749444113,13111.816783019989,79.44573897000373,53401.4310204 2025-06-09,04:41:55.000,160,11006309,12605,0,1749444114,13112.503886639992,79.44573897000373,53401.7454408 2025-06-09,04:41:56.000,160,11006274,13005,0,1749444115,13113.312243839995,79.49508287999925,53402.094796800004 2025-06-09,04:41:57.000,160,11006283,12845,0,1749444116,13114.302481409999,79.53737766000268,53402.38825584 2025-06-09,04:41:58.000,160,11006287,12885,0,1749444117,13115.312927909989,79.46688636000181,53402.737611840006 2025-06-09,04:41:59.000,160,11006247,12965,0,1749444118,13116.384001199993,79.37524767000286,53403.072993600006 2025-06-09,04:42:00.000,160,11006230,13245,0,1749444119,13117.461810799992,79.27655985000456,53403.47125944 2025-06-09,04:42:01.000,160,11006284,12765,0,1749444120,13118.465520990001,79.31885463000071,53403.8765124 2025-06-09,04:42:02.000,160,11006262,13245,0,1749444121,13119.50291273,79.39639506000094,53404.260804 2025-06-09,04:42:03.000,160,11006296,13125,0,1749444122,13120.39884196,79.43868984000437,53404.73592816 2025-06-09,04:42:04.000,160,11006319,12845,0,1749444123,13121.220671779993,79.52327940000396,53405.10624552001 2025-06-09,04:42:05.000,160,11006291,12765,0,1749444124,13122.029028979996,79.72065504000057,53405.53245984 2025-06-09,04:42:06.000,160,11006230,12605,0,1749444125,13122.756550459999,80.03786589000083,53405.97963552 2025-06-09,04:42:07.000,160,11006262,12765,0,1749444126,13123.470599319997,80.4185189100026,53406.426811200006 2025-06-09,04:42:08.000,160,11006310,12965,0,1749444127,13124.1981208,80.91900714000076,53406.86699976 2025-06-09,04:42:09.000,160,11006280,13085,0,1749444128,13124.858279179993,81.34900406999805,53407.34911104 2025-06-09,04:42:10.000,160,11006218,12805,0,1749444129,13125.55211910999,81.80014839000069,53407.747376880005 2025-06-09,04:42:11.000,160,11006265,13045,0,1749444130,13126.111232839998,82.01162229000329,53408.22250104001 2025-06-09,04:42:12.000,160,11006238,12885,0,1749444131,13126.69055549999,82.2089979299999,53408.67666384001 2025-06-09,04:42:13.000,160,11006280,12725,0,1749444132,13127.209251369997,82.36407879000035,53409.088903920005 2025-06-09,04:42:14.000,160,11006222,13285,0,1749444133,13127.78857402999,82.61079833999975,53409.52210536 2025-06-09,04:42:15.000,160,11006246,12965,0,1749444134,13128.394841929992,82.80112485000427,53409.89242272 2025-06-09,04:42:16.000,160,11006241,12805,0,1749444135,13128.94721934999,82.95620571000472,53410.311649920004 2025-06-09,04:42:17.000,160,11006274,12805,0,1749444136,13129.398552120001,82.98440223000216,53410.74485136 2025-06-09,04:42:18.000,160,11006267,12925,0,1749444137,13129.897039059993,82.99850049000088,53411.13613008 2025-06-09,04:42:19.000,160,11006255,13165,0,1749444138,13130.31469028,82.95620571000472,53411.485486080004 2025-06-09,04:42:20.000,160,11006213,12925,0,1749444139,13130.671714709992,82.93505831999937,53411.84881632 2025-06-09,04:42:21.000,160,11006271,13125,0,1749444140,13130.974848659993,82.99850049000088,53412.177210960006 2025-06-09,04:42:22.000,160,11006213,13085,0,1749444141,13131.163465339989,83.06899179000175,53412.540541200004 2025-06-09,04:42:23.000,160,11006298,12925,0,1749444142,13131.298191539994,83.05489353000303,53412.86893584001 2025-06-09,04:42:24.000,160,11006233,12885,0,1749444143,13131.38576356999,82.9773531000028,53413.19733048 2025-06-09,04:42:25.000,160,11006240,12765,0,1749444144,13131.419445119995,82.92800919000001,53413.47681528 2025-06-09,04:42:26.000,160,11006213,12925,0,1749444145,13131.39249988,82.85751788999914,53413.70040312 2025-06-09,04:42:27.000,160,11006207,12925,0,1749444146,13131.318400469994,82.77292832999956,53414.06373336001 2025-06-09,04:42:28.000,160,11006285,12885,0,1749444147,13131.163465339989,82.46276660999865,53414.2523856 2025-06-09,04:42:29.000,160,11006245,12925,0,1749444148,13131.022002829988,82.13850662999903,53414.47597344001 2025-06-09,04:42:30.000,160,11006281,12725,0,1749444149,13130.880540320002,81.95522925000114,53414.720522640004 2025-06-09,04:42:31.000,160,11006278,12925,0,1749444150,13130.745814119997,82.01867142000265,53414.93013624001 2025-06-09,04:42:32.000,160,11006274,12925,0,1749444151,13130.550461129991,82.11735924000095,53415.13974984 2025-06-09,04:42:33.000,160,11006244,13205,0,1749444152,13130.220381939995,82.30063661999884,53415.37731192 2025-06-09,04:42:34.000,160,11006245,12765,0,1749444153,13129.829675959998,82.58260182000231,53415.5450028 2025-06-09,04:42:35.000,160,11006238,12805,0,1749444154,13129.398552120001,82.82227224000235,53415.74064216001 2025-06-09,04:42:36.000,160,11006240,12805,0,1749444155,13128.765338979989,83.21702352000284,53415.90134592 2025-06-09,04:42:37.000,160,11006240,12965,0,1749444156,13127.99066332999,83.62587306000205,53416.07602392001 2025-06-09,04:42:38.000,160,11006288,12965,0,1749444157,13126.986953139996,84.08406651000405,53416.201792080006 2025-06-09,04:42:39.000,160,11006246,13125,0,1749444158,13125.969770329997,84.57750561000285,53416.32057312001 2025-06-09,04:42:40.000,160,11006272,12685,0,1749444159,13124.811125009997,85.04979732000356,53416.41140568001 2025-06-09,04:42:41.000,160,11006220,12965,0,1749444160,13123.591852899997,85.35995904000447,53416.54416096 2025-06-09,04:42:42.000,160,11006270,12805,0,1749444161,13122.433207579998,85.72651380000025,53416.53018672001 2025-06-09,04:42:43.000,160,11006286,13005,0,1749444162,13121.362134289993,86.05782290999923,53416.5231996 2025-06-09,04:42:44.000,160,11006236,13125,0,1749444163,13120.216961589998,86.35388637000142,53416.516212480004 2025-06-09,04:42:45.000,160,11006266,12965,0,1749444164,13119.024634719994,86.63585157000489,53416.44634128 2025-06-09,04:42:46.000,160,11006288,12805,0,1749444165,13117.805362609994,86.81912895000278,53416.37647008 2025-06-09,04:42:47.000,160,11006268,12925,0,1749444166,13116.660189909999,86.98830807000195,53416.30659888 2025-06-09,04:42:48.000,160,11006267,12605,0,1749444167,13115.58238031,87.11519240999769,53416.17384360001 2025-06-09,04:42:49.000,160,11006240,12965,0,1749444168,13114.652769529996,87.16453632000048,53416.05506256001 2025-06-09,04:42:50.000,160,11006212,12685,0,1749444169,13113.810730780002,87.30551892000221,53415.845448960004 2025-06-09,04:42:51.000,160,11006256,13125,0,1749444170,13113.103418229999,87.5381402100029,53415.67077096001 2025-06-09,04:42:52.000,160,11006277,12765,0,1749444171,13112.476941399997,87.8342036699978,53415.46814448 2025-06-09,04:42:53.000,160,11006309,12685,0,1749444172,13111.83699194999,88.10911974000192,53415.27949224 2025-06-09,04:42:54.000,160,11006210,12925,0,1749444173,13111.271141910001,88.39108493999811,53415.076865760006 2025-06-09,04:42:55.000,160,11006248,12765,0,1749444174,13110.691819249994,88.65895188000286,53414.80436808 2025-06-09,04:42:56.000,160,11006245,12925,0,1749444175,13110.253959100002,88.9620644700044,53414.62969008 2025-06-09,04:42:57.000,160,11006307,12845,0,1749444176,13109.735263229995,89.2087840200038,53414.4619992 2025-06-09,04:42:58.000,160,11006274,12765,0,1749444177,13109.250248909993,89.44140531000448,53414.20347576 2025-06-09,04:42:59.000,160,11006234,12845,0,1749444178,13108.825861379992,89.61058443000366,53414.021810640006 2025-06-09,04:43:00.000,160,11006294,12885,0,1749444179,13108.54293635999,89.87845137000113,53413.81918416 2025-06-09,04:43:01.000,160,11006311,13085,0,1749444180,13108.334110749995,90.1604165700046,53413.693416 2025-06-09,04:43:02.000,160,11006300,12765,0,1749444181,13108.098339899989,90.44943090000015,53413.518738000006 2025-06-09,04:43:03.000,160,11006240,12965,0,1749444182,13107.929932149993,90.77369087999978,53413.32309864001 2025-06-09,04:43:04.000,160,11006257,12885,0,1749444183,13107.774997020002,91.0979508599994,53413.21829184 2025-06-09,04:43:05.000,160,11006271,13045,0,1749444184,13107.653743440002,91.47860388000117,53413.10649792001 2025-06-09,04:43:06.000,160,11006248,12925,0,1749444185,13107.478599379996,91.78171647000272,53413.03662672001 2025-06-09,04:43:07.000,160,11006284,13125,0,1749444186,13107.31019163,92.15532035999786,53412.95278128 2025-06-09,04:43:08.000,160,11006284,12965,0,1749444187,13107.155256499995,92.66990685000201,53412.896884320005 2025-06-09,04:43:09.000,160,11006302,12765,0,1749444188,13106.899276719989,93.11400203999801,53412.8549616 2025-06-09,04:43:10.000,160,11006259,12925,0,1749444189,13106.636560630002,93.57924461999937,53412.86893584001 2025-06-09,04:43:11.000,160,11006296,12925,0,1749444190,13106.313217750001,94.0162906800033,53412.77111616001 2025-06-09,04:43:12.000,160,11006280,13205,0,1749444191,13106.03029273,94.37579630999971,53412.79207752 2025-06-09,04:43:13.000,160,11006322,12925,0,1749444192,13105.774312949994,94.72825281000405,53412.778103280005 2025-06-09,04:43:14.000,160,11006295,13005,0,1749444193,13105.552014719993,94.98907062000217,53412.7850904 2025-06-09,04:43:15.000,160,11006233,12765,0,1749444194,13105.235408150002,95.2287410400022,53412.76412904 2025-06-09,04:43:16.000,160,11006262,12885,0,1749444195,13104.97269206,95.43316580999817,53412.76412904 2025-06-09,04:43:17.000,160,11006295,12765,0,1749444196,13104.76386644999,95.66578709999885,53412.79906464001 2025-06-09,04:43:18.000,160,11006313,12885,0,1749444197,13104.534831909994,95.8208679599993,53412.83400024 2025-06-09,04:43:19.000,160,11006313,13005,0,1749444198,13104.413578329993,96.06053837999934,53412.88291008 2025-06-09,04:43:20.000,160,11006308,12845,0,1749444199,13104.292324749993,96.34955271000217,53412.93181992 2025-06-09,04:43:21.000,160,11006281,13285,0,1749444200,13104.171071169993,96.7372548600033,53413.03662672001 2025-06-09,04:43:22.000,160,11006307,12725,0,1749444201,13104.049817589992,97.04741658000421,53413.03662672001 2025-06-09,04:43:23.000,160,11006285,12965,0,1749444202,13103.915091390001,97.3293817800004,53413.0995108 2025-06-09,04:43:24.000,160,11006248,13125,0,1749444203,13103.780365189996,97.62544524000259,53413.14143352 2025-06-09,04:43:25.000,160,11006257,12685,0,1749444204,13103.699529469995,97.94265609000286,53413.183356240006 2025-06-09,04:43:26.000,160,11006245,12965,0,1749444205,13103.578275889995,98.316259979998,53413.24624032 2025-06-09,04:43:27.000,160,11006271,13005,0,1749444206,13103.416604449994,98.68986387000041,53413.28816304 2025-06-09,04:43:28.000,160,11006325,12805,0,1749444207,13103.241460389989,99.12690993000433,53413.42790544 2025-06-09,04:43:29.000,160,11006268,12885,0,1749444208,13103.120206809988,99.55690686000162,53413.448866800005 2025-06-09,04:43:30.000,160,11006263,12685,0,1749444209,13102.985480609997,100.05739508999977,53413.5536736 2025-06-09,04:43:31.000,160,11006259,12605,0,1749444210,13102.904644889997,100.6283746199988,53413.665467520004 2025-06-09,04:43:32.000,160,11006293,12645,0,1749444211,13102.790127619992,101.17820675999974,53413.70739024001 2025-06-09,04:43:33.000,160,11006250,12805,0,1749444212,13102.588038319991,101.7068915100026,53413.82617128001 2025-06-09,04:43:34.000,160,11006298,12805,0,1749444213,13102.47352105,102.11574105000182,53413.89604248001 2025-06-09,04:43:35.000,160,11006300,12805,0,1749444214,13102.40615794999,102.51049233000231,53414.02879776 2025-06-09,04:43:36.000,160,11006225,12605,0,1749444215,13102.24448650999,102.91934187000152,53414.1475788 2025-06-09,04:43:37.000,160,11006328,12605,0,1749444216,13102.015451969994,103.2154053300037,53414.21046288001 2025-06-09,04:43:38.000,160,11006263,12885,0,1749444217,13101.873989459993,103.53261618000397,53414.30129544 2025-06-09,04:43:39.000,160,11006280,13005,0,1749444218,13101.772944809993,103.84982703000423,53414.406102240006 2025-06-09,04:43:40.000,160,11006300,12845,0,1749444219,13101.806626359998,104.2022835300013,53414.524883280006 2025-06-09,04:43:41.000,160,11006263,13045,0,1749444220,13101.921143629988,104.64637872000458,53414.6017416 2025-06-09,04:43:42.000,160,11006278,13005,0,1749444221,13101.968297799998,105.06227739000315,53414.671612800004 2025-06-09,04:43:43.000,160,11006246,12645,0,1749444222,13102.028924589998,105.50637257999915,53414.69956128 2025-06-09,04:43:44.000,160,11006276,13125,0,1749444223,13102.042397209989,106.01390994000394,53414.7764196 2025-06-09,04:43:45.000,160,11006312,13005,0,1749444224,13102.035660899994,106.43685774000187,53414.83231656001 2025-06-09,04:43:46.000,160,11006313,12685,0,1749444225,13102.022188279989,106.78931423999893,53414.958084720005 2025-06-09,04:43:47.000,160,11006290,13125,0,1749444226,13102.015451969994,107.17701639000006,53414.97904608001 2025-06-09,04:43:48.000,160,11006312,12965,0,1749444227,13101.941352559988,107.55766941000184,53415.10481424 2025-06-09,04:43:49.000,160,11006284,12965,0,1749444228,13101.894198389993,107.95946982000169,53415.06289152 2025-06-09,04:43:50.000,160,11006265,13085,0,1749444229,13101.786417429998,108.35422110000218,53415.174685440004 2025-06-09,04:43:51.000,160,11006323,13005,0,1749444230,13101.611273369992,108.68553021000116,53415.20962104 2025-06-09,04:43:52.000,160,11006304,12805,0,1749444231,13101.382238829996,109.00274106000143,53415.223595280004 2025-06-09,04:43:53.000,160,11006276,12605,0,1749444232,13101.10605011999,109.34814842999913,53415.27949224 2025-06-09,04:43:54.000,160,11006245,12765,0,1749444233,13100.883751889989,109.64421189000132,53415.30744072 2025-06-09,04:43:55.000,160,11006297,13045,0,1749444234,13100.708607829998,109.98961925999902,53415.35635056001 2025-06-09,04:43:56.000,160,11006264,12605,0,1749444235,13100.567145319998,110.37732141000015,53415.3004536 2025-06-09,04:43:57.000,160,11006314,13245,0,1749444236,13100.331374469992,110.75797443000192,53415.3703248 2025-06-09,04:43:58.000,160,11006260,13005,0,1749444237,13100.06865837999,111.06813615000283,53415.41923464 2025-06-09,04:43:59.000,160,11006272,12965,0,1749444238,13099.880041699995,111.39239613000245,53415.440196 2025-06-09,04:44:00.000,160,11006266,12765,0,1749444239,13099.691425019999,111.7307543700008,53415.45417024001 2025-06-09,04:44:01.000,160,11006219,13045,0,1749444240,13099.448917859998,112.10435826000321,53415.440196 2025-06-09,04:44:02.000,160,11006335,12845,0,1749444241,13099.287246419997,112.47091301999899,53415.461157360005 2025-06-09,04:44:03.000,160,11006230,12925,0,1749444242,13099.172729149992,112.8092712600046,53415.46814448 2025-06-09,04:44:04.000,160,11006262,12925,0,1749444243,13099.125574979997,113.11238384999888,53415.461157360005 2025-06-09,04:44:05.000,160,11006287,13005,0,1749444244,13099.024530329996,113.4366438299985,53415.46814448 2025-06-09,04:44:06.000,160,11006299,13125,0,1749444245,13098.963903539996,113.78910033000284,53415.4751316 2025-06-09,04:44:07.000,160,11006254,12965,0,1749444246,13098.85612258,114.20499900000141,53415.52404144001 2025-06-09,04:44:08.000,160,11006300,13205,0,1749444247,13098.77528686,114.52220985000167,53415.4751316 2025-06-09,04:44:09.000,160,11006336,12765,0,1749444248,13098.72813268999,114.73368375000427,53415.48910584 2025-06-09,04:44:10.000,160,11006309,12765,0,1749444249,13098.77528686,114.96630503999768,53415.51705432 2025-06-09,04:44:11.000,160,11006263,13005,0,1749444250,13098.76855054999,115.2553193700005,53415.57295128001 2025-06-09,04:44:12.000,160,11006279,12845,0,1749444251,13098.721396379995,115.57253022000077,53415.64980960001 2025-06-09,04:44:13.000,160,11006291,12725,0,1749444252,13098.579933869994,116.00252714999806,53415.579938400006 2025-06-09,04:44:14.000,160,11006244,13125,0,1749444253,13098.451943979999,116.31268886999896,53415.59391264 2025-06-09,04:44:15.000,160,11006314,12885,0,1749444254,13098.337426709993,116.64399797999795,53415.64282248 2025-06-09,04:44:16.000,160,11006309,12925,0,1749444255,13098.270063609998,116.94006144000014,53415.65679672 2025-06-09,04:44:17.000,160,11006292,12965,0,1749444256,13098.189227889998,117.25022316000104,53415.71968080001 2025-06-09,04:44:18.000,160,11006241,13005,0,1749444257,13098.074710619992,117.58153227000003,53415.74064216001 2025-06-09,04:44:19.000,160,11006293,13125,0,1749444258,13097.926511799997,117.9621852900018,53415.796539120005 2025-06-09,04:44:20.000,160,11006255,12605,0,1749444259,13097.623377849995,118.32169091999822,53415.78955200001 2025-06-09,04:44:21.000,160,11006324,12845,0,1749444260,13097.279826039994,118.75168785000278,53415.78955200001 2025-06-09,04:44:22.000,160,11006318,12845,0,1749444261,13096.916065299993,119.16758652000135,53415.87339744 2025-06-09,04:44:23.000,160,11006297,13005,0,1749444262,13096.49841408,119.5341412800044,53415.85942320001 2025-06-09,04:44:24.000,160,11006251,12725,0,1749444263,13096.161598579994,119.90774516999954,53415.83147472 2025-06-09,04:44:25.000,160,11006290,12765,0,1749444264,13095.878673559993,120.2742999300026,53415.8244876 2025-06-09,04:44:26.000,160,11006310,12805,0,1749444265,13095.703529500002,120.64085468999838,53415.83846184001 2025-06-09,04:44:27.000,160,11006316,12805,0,1749444266,13095.528385439997,121.01445858000079,53415.866410320006 2025-06-09,04:44:28.000,160,11006252,12925,0,1749444267,13095.2993509,121.3598659499985,53415.845448960004 2025-06-09,04:44:29.000,160,11006340,12965,0,1749444268,13095.09052528999,121.81101027000113,53415.88038456 2025-06-09,04:44:30.000,160,11006328,13085,0,1749444269,13094.874963369999,122.18461416000355,53415.90134592 2025-06-09,04:44:31.000,160,11006309,13005,0,1749444270,13094.618983589993,122.51592327000253,53415.90134592 2025-06-09,04:44:32.000,160,11006264,12925,0,1749444271,13094.423630600002,122.81198673000472,53415.90134592 2025-06-09,04:44:33.000,160,11006287,12685,0,1749444272,13094.261959160001,123.17149236000114,53415.915320160006 2025-06-09,04:44:34.000,160,11006254,12925,0,1749444273,13094.086815099996,123.46755582000333,53415.95025576 2025-06-09,04:44:35.000,160,11006311,12925,0,1749444274,13093.93861628,123.68607884999801,53415.95025576 2025-06-09,04:44:36.000,160,11006255,12765,0,1749444275,13093.75673591,123.93984753000404,53415.87339744 2025-06-09,04:44:37.000,160,11006300,13045,0,1749444276,13093.574855539999,124.17246882000472,53415.9292944 2025-06-09,04:44:38.000,160,11006253,12845,0,1749444277,13093.406447789988,124.39804097999877,53415.894358800004 2025-06-09,04:44:39.000,160,11006288,12845,0,1749444278,13093.372766239998,124.60246575000201,53415.90833304001 2025-06-09,04:44:40.000,160,11006351,12765,0,1749444279,13093.386238859988,124.933774860001,53415.894358800004 2025-06-09,04:44:41.000,160,11006264,12845,0,1749444280,13093.399711479993,125.23688745000254,53415.845448960004 2025-06-09,04:44:42.000,160,11006315,12645,0,1749444281,13093.487283509989,125.50475439000002,53415.87339744 2025-06-09,04:44:43.000,160,11006249,13045,0,1749444282,13093.642218639994,125.75852306999877,53415.85243608 2025-06-09,04:44:44.000,160,11006285,13005,0,1749444283,13093.83083531999,126.00524261999817,53415.83846184001 2025-06-09,04:44:45.000,160,11006295,12885,0,1749444284,13094.026188309996,126.28720782000164,53415.88038456 2025-06-09,04:44:46.000,160,11006332,12445,0,1749444285,13094.208068679996,126.54802562999976,53415.866410320006 2025-06-09,04:44:47.000,160,11006298,13125,0,1749444286,13094.288904399997,126.81589257000451,53415.894358800004 2025-06-09,04:44:48.000,160,11006299,13045,0,1749444287,13094.450575839997,127.08375951000198,53415.88737168001 2025-06-09,04:44:49.000,160,11006255,12925,0,1749444288,13094.511202629998,127.36572470999818,53415.94326864 2025-06-09,04:44:50.000,160,11006294,12885,0,1749444289,13094.565093110003,127.69703382000444,53415.95025576 2025-06-09,04:44:51.000,160,11006277,13045,0,1749444290,13094.618983589993,128.0494903200015,53416.02012696 2025-06-09,04:44:52.000,160,11006310,13285,0,1749444291,13094.632456209998,128.444241600002,53416.083011040006 2025-06-09,04:44:53.000,160,11006271,12885,0,1749444292,13094.618983589993,128.78259984000033,53416.138908 2025-06-09,04:44:54.000,160,11006314,12605,0,1749444293,13094.524675250002,129.0504667799978,53416.21576632 2025-06-09,04:44:55.000,160,11006314,12965,0,1749444294,13094.450575839997,129.34653024,53416.26467616 2025-06-09,04:44:56.000,160,11006263,13005,0,1749444295,13094.336058569992,129.57915153000067,53416.26467616 2025-06-09,04:44:57.000,160,11006297,12965,0,1749444296,13094.201332370001,129.85406760000478,53416.34153448001 2025-06-09,04:44:58.000,160,11006265,12685,0,1749444297,13094.019452,129.97390281000116,53416.42537992 2025-06-09,04:44:59.000,160,11006273,12965,0,1749444298,13093.95882521,130.1148854100029,53416.4533284 2025-06-09,04:45:00.000,160,11006329,12765,0,1749444299,13093.77694484,130.22062236000056,53416.55114808 2025-06-09,04:45:01.000,160,11006295,12925,0,1749444300,13093.588328159989,130.34750670000358,53416.57909656001 2025-06-09,04:45:02.000,160,11006321,12765,0,1749444301,13093.480547199993,130.51668582000275,53416.69787760001 2025-06-09,04:45:03.000,160,11006242,12765,0,1749444302,13093.312139449998,130.69291407000128,53416.704864720006 2025-06-09,04:45:04.000,160,11006332,13045,0,1749444303,13093.157204319992,130.8691423199998,53416.732813200004 2025-06-09,04:45:05.000,160,11006337,12925,0,1749444304,13092.955115019991,131.09471448000113,53416.78172304 2025-06-09,04:45:06.000,160,11006320,13045,0,1749444305,13092.7395531,131.27799185999902,53416.921465440006 2025-06-09,04:45:07.000,160,11006303,13045,0,1749444306,13092.49030962999,131.5106131499997,53416.96338816001 2025-06-09,04:45:08.000,160,11006293,12765,0,1749444307,13092.187175679988,131.76438182999846,53417.00531088 2025-06-09,04:45:09.000,160,11006309,13005,0,1749444308,13091.857096489992,132.1309365900015,53417.05422072 2025-06-09,04:45:10.000,160,11006332,12805,0,1749444309,13091.51354467999,132.4622457000005,53417.05422072 2025-06-09,04:45:11.000,160,11006311,12845,0,1749444310,13091.122838699994,132.7371617700046,53417.1171048 2025-06-09,04:45:12.000,160,11006332,12765,0,1749444311,13090.812968439997,132.983881320004,53417.12409192 2025-06-09,04:45:13.000,160,11006305,12925,0,1749444312,13090.489625559996,133.23765000000276,53417.1171048 2025-06-09,04:45:14.000,160,11006305,13005,0,1749444313,13090.22017316,133.5407625900043,53417.186976000005 2025-06-09,04:45:15.000,160,11006309,13125,0,1749444314,13089.883357659994,133.87912083000265,53417.1520404 2025-06-09,04:45:16.000,160,11006298,12645,0,1749444315,13089.580223709992,134.1822334200042,53417.17998888001 2025-06-09,04:45:17.000,160,11006305,12965,0,1749444316,13089.22319928,134.4641986200004,53417.138066160005 2025-06-09,04:45:18.000,160,11006282,12925,0,1749444317,13088.8998564,134.79550772999937,53417.16601464 2025-06-09,04:45:19.000,160,11006301,12765,0,1749444318,13088.569777209988,135.14091510000435,53417.14505328 2025-06-09,04:45:20.000,160,11006310,12765,0,1749444319,13088.327270050002,135.52156811999885,53417.11011768001 2025-06-09,04:45:21.000,160,11006337,12885,0,1749444320,13087.997190859991,135.90927026999998,53417.14505328 2025-06-09,04:45:22.000,160,11006303,12965,0,1749444321,13087.707529529995,136.26877590000367,53417.089156320006 2025-06-09,04:45:23.000,160,11006246,12965,0,1749444322,13087.404395579993,136.6423797899988,53417.07518208 2025-06-09,04:45:24.000,160,11006291,12685,0,1749444323,13087.128206870002,136.95959063999908,53417.03325936001 2025-06-09,04:45:25.000,160,11006296,12885,0,1749444324,13086.831809229996,137.25565410000127,53417.02627224 2025-06-09,04:45:26.000,160,11006291,12965,0,1749444325,13086.468048489995,137.50237365000066,53416.93543968 2025-06-09,04:45:27.000,160,11006307,12725,0,1749444326,13086.232277639989,137.83368275999965,53416.89351696001 2025-06-09,04:45:28.000,160,11006248,12965,0,1749444327,13085.969561550002,138.0874514399984,53416.86556848001 2025-06-09,04:45:29.000,160,11006289,12925,0,1749444328,13085.659691289991,138.29187621000165,53416.78172304 2025-06-09,04:45:30.000,160,11006337,12765,0,1749444329,13085.41718412999,138.41876055000466,53416.76076168 2025-06-09,04:45:31.000,160,11006339,12725,0,1749444330,13085.22183114,138.60203793000255,53416.66992912 2025-06-09,04:45:32.000,160,11006284,12605,0,1749444331,13085.046687079994,138.7430205300043,53416.5930708 2025-06-09,04:45:33.000,160,11006325,12925,0,1749444332,13084.831125160003,138.82761009000387,53416.565122320004 2025-06-09,04:45:34.000,160,11006297,12845,0,1749444333,13084.642508479992,138.88400312999875,53416.48826400001 2025-06-09,04:45:35.000,160,11006328,13005,0,1749444334,13084.433682869996,138.82761009000387,53416.369482960006 2025-06-09,04:45:36.000,160,11006290,12885,0,1749444335,13084.29895666999,138.83465922000323,53416.30659888 2025-06-09,04:45:37.000,160,11006305,12925,0,1749444336,13084.191175709995,138.9051505200041,53416.21576632 2025-06-09,04:45:38.000,160,11006290,12845,0,1749444337,13084.029504269995,138.99678921000304,53416.201792080006 2025-06-09,04:45:39.000,160,11006303,12965,0,1749444338,13083.888041759994,139.10957529000007,53416.04108832 2025-06-09,04:45:40.000,160,11006314,12605,0,1749444339,13083.706161389993,139.2505578900018,53415.98519136001 2025-06-09,04:45:41.000,160,11006303,12845,0,1749444340,13083.571435190002,139.41973701000097,53415.964230000005 2025-06-09,04:45:42.000,160,11006295,12925,0,1749444341,13083.450181610002,139.5959652599995,53415.88737168001 2025-06-09,04:45:43.000,160,11006240,12765,0,1749444342,13083.308719100001,139.75809524999931,53415.83846184001 2025-06-09,04:45:44.000,160,11006305,12965,0,1749444343,13083.214410759996,139.9554708900032,53415.726667920004 2025-06-09,04:45:45.000,160,11006302,12685,0,1749444344,13083.03926669999,140.14579740000045,53415.70570656 2025-06-09,04:45:46.000,160,11006310,12885,0,1749444345,13082.891067879995,140.31497651999962,53415.70570656 2025-06-09,04:45:47.000,160,11006287,12885,0,1749444346,13082.78328692,140.54054868000094,53415.64282248 2025-06-09,04:45:48.000,160,11006284,12525,0,1749444347,13082.668769649994,140.7590717100029,53415.58692552 2025-06-09,04:45:49.000,160,11006248,12605,0,1749444348,13082.614879169989,140.907103440004,53415.51705432 2025-06-09,04:45:50.000,160,11006302,12885,0,1749444349,13082.554252379989,141.11857733999932,53415.510067200004 2025-06-09,04:45:51.000,160,11006282,12925,0,1749444350,13082.581197619998,141.35824775999936,53415.48910584 2025-06-09,04:45:52.000,160,11006271,12725,0,1749444351,13082.560988689998,141.5979181799994,53415.440196 2025-06-09,04:45:53.000,160,11006302,12725,0,1749444352,13082.547516069993,141.82349034000072,53415.45417024001 2025-06-09,04:45:54.000,160,11006276,12885,0,1749444353,13082.567724999994,142.09840641000483,53415.39827328 2025-06-09,04:45:55.000,160,11006291,12925,0,1749444354,13082.560988689998,142.33102769999823,53415.412247520006 2025-06-09,04:45:56.000,160,11006284,12965,0,1749444355,13082.554252379989,142.53545247000147,53415.35635056001 2025-06-09,04:45:57.000,160,11006262,12965,0,1749444356,13082.486889279993,142.69758246000129,53415.40526040001 2025-06-09,04:45:58.000,160,11006269,12845,0,1749444357,13082.406053559993,142.9090563600039,53415.38429904001 2025-06-09,04:45:59.000,160,11006247,13165,0,1749444358,13082.372372010002,143.0711863500037,53415.28647936001 2025-06-09,04:46:00.000,160,11006269,12845,0,1749444359,13082.278063669997,143.21216894999816,53415.27949224 2025-06-09,04:46:01.000,160,11006276,13085,0,1749444360,13082.197227949997,143.32495503000246,53415.223595280004 2025-06-09,04:46:02.000,160,11006248,13125,0,1749444361,13082.156810089997,143.45888850000483,53415.14673696001 2025-06-09,04:46:03.000,160,11006247,12805,0,1749444362,13082.049029130001,143.55757632000314,53415.1607112 2025-06-09,04:46:04.000,160,11006218,12965,0,1749444363,13081.92777555,143.67036240000016,53415.09084 2025-06-09,04:46:05.000,160,11006280,12725,0,1749444364,13081.77957672999,143.7620010899991,53415.006994560004 2025-06-09,04:46:06.000,160,11006240,12845,0,1749444365,13081.550542189994,143.90298369000084,53414.92314912 2025-06-09,04:46:07.000,160,11006243,13165,0,1749444366,13081.415815989989,144.01576976999786,53414.88122640001 2025-06-09,04:46:08.000,160,11006255,12845,0,1749444367,13081.281089789998,144.14970324000024,53414.7764196 2025-06-09,04:46:09.000,160,11006261,13125,0,1749444368,13081.126154659993,144.24839105999854,53414.671612800004 2025-06-09,04:46:10.000,160,11006256,12685,0,1749444369,13080.924065359992,144.38232453000091,53414.61571584001 2025-06-09,04:46:11.000,160,11006278,12885,0,1749444370,13080.755657609996,144.55855277999945,53414.55981888 2025-06-09,04:46:12.000,160,11006253,12765,0,1749444371,13080.58724986,144.7770758100014,53414.48994768 2025-06-09,04:46:13.000,160,11006269,12965,0,1749444372,13080.41884210999,144.99559884000337,53414.406102240006 2025-06-09,04:46:14.000,160,11006283,12965,0,1749444373,13080.176334949989,145.21412186999805,53414.31526968 2025-06-09,04:46:15.000,160,11006280,12845,0,1749444374,13080.068553989993,145.48903794000216,53414.27334696 2025-06-09,04:46:16.000,160,11006266,12925,0,1749444375,13079.980981959998,145.77100313999836,53414.189501520006 2025-06-09,04:46:17.000,160,11006245,13125,0,1749444376,13079.900146239997,146.1375579000014,53414.10565608 2025-06-09,04:46:18.000,160,11006225,13005,0,1749444377,13079.832783140002,146.45476875000168,53414.070720480006 2025-06-09,04:46:19.000,160,11006259,12925,0,1749444378,13079.819310519997,146.75083221000386,53414.021810640006 2025-06-09,04:46:20.000,160,11006236,12765,0,1749444379,13079.758683729997,147.124436099999,53413.92399096001 2025-06-09,04:46:21.000,160,11006253,12845,0,1749444380,13079.725002179992,147.4839417300027,53413.87508112001 2025-06-09,04:46:22.000,160,11006267,12925,0,1749444381,13079.718265869997,147.7659069299989,53413.87508112001 2025-06-09,04:46:23.000,160,11006285,12685,0,1749444382,13079.772156350002,148.0760686499998,53413.84014552 2025-06-09,04:46:24.000,160,11006266,12845,0,1749444383,13079.826046829992,148.36508298000263,53413.75630008001 2025-06-09,04:46:25.000,160,11006266,12805,0,1749444384,13079.893409930002,148.6329499200001,53413.74232584 2025-06-09,04:46:26.000,160,11006247,12925,0,1749444385,13079.994454580003,148.8444238200027,53413.72136448 2025-06-09,04:46:27.000,160,11006310,12925,0,1749444386,13080.102235539998,149.01360294000187,53413.7632872 2025-06-09,04:46:28.000,160,11006294,12965,0,1749444387,13080.210016499994,149.28146987999935,53413.72835160001 2025-06-09,04:46:29.000,160,11006247,12885,0,1749444388,13080.35821531999,149.42245248000108,53413.77027432 2025-06-09,04:46:30.000,160,11006233,13005,0,1749444389,13080.533359379995,149.5211402999994,53413.735338720006 2025-06-09,04:46:31.000,160,11006245,12845,0,1749444390,13080.66808558,149.57753334000154,53413.67944176001 2025-06-09,04:46:32.000,160,11006216,13045,0,1749444391,13080.816284399996,149.6339263800037,53413.735338720006 2025-06-09,04:46:33.000,160,11006288,12925,0,1749444392,13080.951010600002,149.66212290000112,53413.74931296 2025-06-09,04:46:34.000,160,11006244,12965,0,1749444393,13081.159836209998,149.76081071999943,53413.77027432 2025-06-09,04:46:35.000,160,11006241,13205,0,1749444394,13081.382134439998,149.88064593000308,53413.77726144001 2025-06-09,04:46:36.000,160,11006242,13285,0,1749444395,13081.55727849999,149.95113723000395,53413.7982228 2025-06-09,04:46:37.000,160,11006246,13125,0,1749444396,13081.793049349995,150.0780215699997,53413.868094 2025-06-09,04:46:38.000,160,11006285,13045,0,1749444397,13082.116392229997,150.21900417000143,53413.91001672 2025-06-09,04:46:39.000,160,11006266,13085,0,1749444398,13082.426262489993,150.2894954700023,53413.99386216001 2025-06-09,04:46:40.000,160,11006226,12805,0,1749444399,13082.635088099989,150.36703590000252,53414.05674624 2025-06-09,04:46:41.000,160,11006256,12965,0,1749444400,13082.830441089995,150.46572372000082,53414.11264320001 2025-06-09,04:46:42.000,160,11006243,13125,0,1749444401,13082.94495836,150.62785371000064,53414.18251440001 2025-06-09,04:46:43.000,160,11006313,12845,0,1749444402,13083.072948249996,150.71949239999958,53414.287321200005 2025-06-09,04:46:44.000,160,11006257,12605,0,1749444403,13083.173992899996,150.83227848000388,53414.385140880004 2025-06-09,04:46:45.000,160,11006280,12765,0,1749444404,13083.315455409997,150.87457326000003,53414.42007648 2025-06-09,04:46:46.000,160,11006211,13005,0,1749444405,13083.551226260002,150.93096630000218,53414.59475448001 2025-06-09,04:46:47.000,160,11006305,12765,0,1749444406,13083.739842939998,150.92391717000282,53414.65763856 2025-06-09,04:46:48.000,160,11006260,12925,0,1749444407,13083.941932239999,150.8957206499981,53414.7065484 2025-06-09,04:46:49.000,160,11006225,13125,0,1749444408,13084.110339989995,150.8957206499981,53414.82532944 2025-06-09,04:46:50.000,160,11006256,12845,0,1749444409,13084.292220359996,150.91686804000346,53414.99302032 2025-06-09,04:46:51.000,160,11006239,13045,0,1749444410,13084.474100729996,150.95916281999962,53415.09084 2025-06-09,04:46:52.000,160,11006281,12845,0,1749444411,13084.588618000002,151.03670324999985,53415.25154376 2025-06-09,04:46:53.000,160,11006294,12965,0,1749444412,13084.730080510002,151.07899803000328,53415.43320888001 2025-06-09,04:46:54.000,160,11006238,13045,0,1749444413,13084.824388849993,151.14244020000478,53415.59391264 2025-06-09,04:46:55.000,160,11006243,13125,0,1749444414,13085.006269219994,151.19883323999966,53415.71968080001 2025-06-09,04:46:56.000,160,11006245,12885,0,1749444415,13085.11405017999,151.2411280200031,53415.894358800004 2025-06-09,04:46:57.000,160,11006251,12925,0,1749444416,13085.22183114,151.31866845000332,53416.034101200006 2025-06-09,04:46:58.000,160,11006297,13285,0,1749444417,13085.20162221,151.38915975000418,53416.23672768 2025-06-09,04:46:59.000,160,11006250,13325,0,1749444418,13085.228567449994,151.44555278999906,53416.37647008 2025-06-09,04:47:00.000,160,11006290,12845,0,1749444419,13085.22183114,151.4667001800044,53416.53018672001 2025-06-09,04:47:01.000,160,11006281,12965,0,1749444420,13085.24204007,151.57243713000207,53416.704864720006 2025-06-09,04:47:02.000,160,11006303,12925,0,1749444421,13085.268985309995,151.75571450999996,53416.81665864 2025-06-09,04:47:03.000,160,11006288,12885,0,1749444422,13085.268985309995,151.9319427599985,53416.99133664001 2025-06-09,04:47:04.000,160,11006246,12845,0,1749444423,13085.19488589999,152.07292536000023,53417.09614344 2025-06-09,04:47:05.000,160,11006310,12845,0,1749444424,13085.093841249989,152.2068588300026,53417.2219116 2025-06-09,04:47:06.000,160,11006280,13005,0,1749444425,13085.080368629999,152.36193969000306,53417.38261536 2025-06-09,04:47:07.000,160,11006268,13005,0,1749444426,13084.986060289993,152.46062751000136,53417.522357760005 2025-06-09,04:47:08.000,160,11006270,12845,0,1749444427,13084.885015639993,152.58751185000438,53417.64812592 2025-06-09,04:47:09.000,160,11006287,12845,0,1749444428,13084.824388849993,152.6157083700018,53417.77389408 2025-06-09,04:47:10.000,160,11006278,12925,0,1749444429,13084.743553129993,152.65800314999797,53417.906649360004 2025-06-09,04:47:11.000,160,11006273,13045,0,1749444430,13084.703135269992,152.7496418400042,53418.03241752 2025-06-09,04:47:12.000,160,11006294,13165,0,1749444431,13084.629035860002,152.80603487999906,53418.15119856 2025-06-09,04:47:13.000,160,11006278,13045,0,1749444432,13084.588618000002,152.82013313999778,53418.24901824 2025-06-09,04:47:14.000,160,11006245,12765,0,1749444433,13084.527991210001,152.86947705000057,53418.29094096 2025-06-09,04:47:15.000,160,11006269,12925,0,1749444434,13084.501045969992,152.911771830004,53418.39574776 2025-06-09,04:47:16.000,160,11006265,12925,0,1749444435,13084.440419179991,152.897673569998,53418.52151592001 2025-06-09,04:47:17.000,160,11006293,13285,0,1749444436,13084.312429289996,152.7989857499997,53418.59138712001 2025-06-09,04:47:18.000,160,11006252,12965,0,1749444437,13084.20464833,152.72144531999948,53418.68221968 2025-06-09,04:47:19.000,160,11006283,12765,0,1749444438,13084.10360368,152.59456098000373,53418.73112952 2025-06-09,04:47:20.000,160,11006300,12685,0,1749444439,13084.05644950999,152.46062751000136,53418.83593632001 2025-06-09,04:47:21.000,160,11006244,12765,0,1749444440,13083.962141169999,152.31964490999962,53418.87785904001 2025-06-09,04:47:22.000,160,11006302,12885,0,1749444441,13083.881305449999,152.1786623099979,53418.912794640004 2025-06-09,04:47:23.000,160,11006234,12765,0,1749444442,13083.726370319993,152.06587623000087,53418.92676888001 2025-06-09,04:47:24.000,160,11006307,13005,0,1749444443,13083.416500059997,151.93899188999785,53418.96170448 2025-06-09,04:47:25.000,160,11006298,12965,0,1749444444,13083.1066298,151.85440232999827,53419.080485520004 2025-06-09,04:47:26.000,160,11006331,12965,0,1749444445,13082.749605369994,151.80505842000275,53419.04554992001 2025-06-09,04:47:27.000,160,11006321,12965,0,1749444446,13082.412789870003,151.70637060000445,53419.07349840001 2025-06-09,04:47:28.000,160,11006279,12885,0,1749444447,13082.049029130001,151.72046886000317,53419.108434 2025-06-09,04:47:29.000,160,11006324,12925,0,1749444448,13081.631377909995,151.69227233999845,53419.02458856001 2025-06-09,04:47:30.000,160,11006282,12605,0,1749444449,13081.139627279998,151.6852232099991,53419.01760144 2025-06-09,04:47:31.000,160,11006302,12925,0,1749444450,13080.62766772,151.72751799000253,53418.94074312 2025-06-09,04:47:32.000,160,11006257,12925,0,1749444451,13080.115708159989,151.74161625000124,53418.8988204 2025-06-09,04:47:33.000,160,11006260,13245,0,1749444452,13079.543121809991,151.80505842000275,53418.80798784001 2025-06-09,04:47:34.000,160,11006317,13045,0,1749444453,13079.05810748999,151.79096016000403,53418.73811664001 2025-06-09,04:47:35.000,160,11006295,12765,0,1749444454,13078.573093170002,151.8121075500021,53418.63330984 2025-06-09,04:47:36.000,160,11006331,12805,0,1749444455,13078.10155146999,151.82620581000083,53418.50055456001 2025-06-09,04:47:37.000,160,11006322,13005,0,1749444456,13077.636746079988,151.8473531999989,53418.360812160005 2025-06-09,04:47:38.000,160,11006270,12765,0,1749444457,13077.138259139996,151.7980092900034,53418.242031120004 2025-06-09,04:47:39.000,160,11006328,13045,0,1749444458,13076.63977219999,151.67817407999974,53418.04639176001 2025-06-09,04:47:40.000,160,11006304,12965,0,1749444459,13076.242329909997,151.54424061000464,53417.93459784 2025-06-09,04:47:41.000,160,11006312,13005,0,1749444460,13075.81120607,151.38211062000482,53417.76690696 2025-06-09,04:47:42.000,160,11006322,12965,0,1749444461,13075.380082229989,151.24817715000245,53417.52934488 2025-06-09,04:47:43.000,160,11006285,13165,0,1749444462,13074.989376249992,151.13539106999815,53417.34767976001 2025-06-09,04:47:44.000,160,11006312,13045,0,1749444463,13074.639088129996,151.05080150999856,53417.15902752001 2025-06-09,04:47:45.000,160,11006318,12885,0,1749444464,13074.295536319994,150.96621194999898,53416.94242680001 2025-06-09,04:47:46.000,160,11006282,12605,0,1749444465,13073.823994619997,150.85342587000196,53416.73980032 2025-06-09,04:47:47.000,160,11006317,12965,0,1749444466,13073.40634339999,150.82522935000452,53416.55813520001 2025-06-09,04:47:48.000,160,11006282,13325,0,1749444467,13072.955010629994,150.7829345700011,53416.397431440004 2025-06-09,04:47:49.000,160,11006339,12845,0,1749444468,13072.530623099992,150.7829345700011,53416.10397240001 2025-06-09,04:47:50.000,160,11006317,12965,0,1749444469,13072.02539984999,150.71949239999958,53415.866410320006 2025-06-09,04:47:51.000,160,11006317,12925,0,1749444470,13071.513440289993,150.69129588000214,53415.614874 2025-06-09,04:47:52.000,160,11006317,13045,0,1749444471,13071.028425969991,150.67719762000343,53415.391286160004 2025-06-09,04:47:53.000,160,11006257,12965,0,1749444472,13070.476048549994,150.63490284,53415.14673696001 2025-06-09,04:47:54.000,160,11006276,12645,0,1749444473,13069.991034229992,150.58555893000448,53414.89520064 2025-06-09,04:47:55.000,160,11006317,12965,0,1749444474,13069.45212943,150.52211676000297,53414.62969008 2025-06-09,04:47:56.000,160,11006345,13045,0,1749444475,13068.994060349993,150.49392023999826,53414.34321816 2025-06-09,04:47:57.000,160,11006262,12765,0,1749444476,13068.5562002,150.4516254600021,53414.05674624 2025-06-09,04:47:58.000,160,11006284,12845,0,1749444477,13068.12507635999,150.2894954700023,53413.84014552 2025-06-09,04:47:59.000,160,11006315,12885,0,1749444478,13067.734370379992,150.16261112999928,53413.497776640004 2025-06-09,04:48:00.000,160,11006295,12765,0,1749444479,13067.390818569991,149.98638288000075,53413.183356240006 2025-06-09,04:48:01.000,160,11006315,12965,0,1749444480,13067.10789354999,149.81015463000222,53413.015665360006 2025-06-09,04:48:02.000,160,11006300,12805,0,1749444481,13066.912540559999,149.6339263800037,53412.75714192 2025-06-09,04:48:03.000,160,11006283,12885,0,1749444482,13066.676769709993,149.4365507399998,53412.48464424001 2025-06-09,04:48:04.000,160,11006314,12885,0,1749444483,13066.488153029997,149.24622423000255,53412.21214656 2025-06-09,04:48:05.000,160,11006294,12645,0,1749444484,13066.265854799996,149.06999598000402,53411.939648880005 2025-06-09,04:48:06.000,160,11006306,12885,0,1749444485,13066.043556569995,148.89376772999822,53411.64618984001 2025-06-09,04:48:07.000,160,11006332,13045,0,1749444486,13065.841467269995,148.73868686999776,53411.40164064 2025-06-09,04:48:08.000,160,11006287,12925,0,1749444487,13065.598960109994,148.5836060100046,53411.115168719996 2025-06-09,04:48:09.000,160,11006332,12925,0,1749444488,13065.363189260002,148.42852515000413,53410.84965816 2025-06-09,04:48:10.000,160,11006288,12685,0,1749444489,13065.120682100001,148.30164081000112,53410.647031680004 2025-06-09,04:48:11.000,160,11006300,12925,0,1749444490,13064.89838387,148.19590386000345,53410.43741808 2025-06-09,04:48:12.000,160,11006318,13005,0,1749444491,13064.662613019995,148.1254125600026,53410.24876584 2025-06-09,04:48:13.000,160,11006286,12925,0,1749444492,13064.426842169989,148.11836343000323,53409.94831968001 2025-06-09,04:48:14.000,160,11006279,12725,0,1749444493,13064.143917150002,148.09721603999787,53409.710757600005 2025-06-09,04:48:15.000,160,11006274,12765,0,1749444494,13063.820574270001,148.09016690999852,53409.50813112 2025-06-09,04:48:16.000,160,11006296,13165,0,1749444495,13063.47028614999,148.02672474000428,53409.20069784001 2025-06-09,04:48:17.000,160,11006310,13005,0,1749444496,13063.066107549988,148.09721603999787,53408.98409712001 2025-06-09,04:48:18.000,160,11006339,12885,0,1749444497,13062.628247399996,148.14655995000066,53408.78845776 2025-06-09,04:48:19.000,160,11006298,12965,0,1749444498,13062.17691463,148.1747564699981,53408.60679264001 2025-06-09,04:48:20.000,160,11006297,13285,0,1749444499,13061.611064589997,148.27344429000368,53408.33429496 2025-06-09,04:48:21.000,160,11006341,12765,0,1749444500,13061.05195085999,148.34393559000455,53408.06179728 2025-06-09,04:48:22.000,160,11006289,12965,0,1749444501,13060.479364509993,148.40737775999878,53407.76135112001 2025-06-09,04:48:23.000,160,11006352,12925,0,1749444502,13059.92025078,148.484918189999,53407.530776160005 2025-06-09,04:48:24.000,160,11006322,13045,0,1749444503,13059.307246570002,148.5836060100046,53407.23731712001 2025-06-09,04:48:25.000,160,11006268,12925,0,1749444504,13058.74139653,148.64704817999882,53406.957832320004 2025-06-09,04:48:26.000,160,11006328,12685,0,1749444505,13058.168810179988,148.76688339000248,53406.74821872 2025-06-09,04:48:27.000,160,11006283,12685,0,1749444506,13057.589487519996,148.8444238200027,53406.44078544 2025-06-09,04:48:28.000,160,11006274,12965,0,1749444507,13056.949538069988,148.90081686000485,53406.15431352 2025-06-09,04:48:29.000,160,11006286,12965,0,1749444508,13056.248961829995,148.943111640001,53405.81893176 2025-06-09,04:48:30.000,160,11006338,13045,0,1749444509,13055.609012380002,149.04884858999867,53405.49752424 2025-06-09,04:48:31.000,160,11006282,13045,0,1749444510,13054.97579923999,149.1898311900004,53405.19707808 2025-06-09,04:48:32.000,160,11006270,12845,0,1749444511,13054.295431929997,149.35901030999958,53404.80579936 2025-06-09,04:48:33.000,160,11006281,12965,0,1749444512,13053.628537239994,149.5352385599981,53404.49137896 2025-06-09,04:48:34.000,160,11006288,12805,0,1749444513,13052.921224689992,149.73966333000135,53404.14901008001 2025-06-09,04:48:35.000,160,11006229,13045,0,1749444514,13052.247593689994,149.93703896999796,53403.75074424 2025-06-09,04:48:36.000,160,11006283,12965,0,1749444515,13051.52680852,150.15556199999992,53403.387414000004 2025-06-09,04:48:37.000,160,11006279,12845,0,1749444516,13050.812759660002,150.39523241999996,53403.04504512001 2025-06-09,04:48:38.000,160,11006276,13045,0,1749444517,13050.05829293999,150.57850979999785,53402.68171488 2025-06-09,04:48:39.000,160,11006280,12925,0,1749444518,13049.364453009992,150.80408195999917,53402.29043616 2025-06-09,04:48:40.000,160,11006271,12805,0,1749444519,13048.67734938999,151.03670324999985,53401.93409304 2025-06-09,04:48:41.000,160,11006266,13045,0,1749444520,13048.064345179992,151.2552262800018,53401.52884008 2025-06-09,04:48:42.000,160,11006263,12965,0,1749444521,13047.404186799999,151.49489670000185,53401.158522720005 2025-06-09,04:48:43.000,160,11006271,12925,0,1749444522,13046.818127829996,151.70637060000445,53400.74628264001 2025-06-09,04:48:44.000,160,11006327,13205,0,1749444523,13046.238805169989,151.91079537000041,53400.38295240001 2025-06-09,04:48:45.000,160,11006290,12685,0,1749444524,13045.740318229997,152.08702361999894,53400.01263504 2025-06-09,04:48:46.000,160,11006255,12965,0,1749444525,13045.2485676,152.25620273999812,53399.65629192 2025-06-09,04:48:47.000,160,11006249,12965,0,1749444526,13044.797234829988,152.43243099000392,53399.265013200005 2025-06-09,04:48:48.000,160,11006302,12965,0,1749444527,13044.393056230001,152.69324880000204,53398.93661856 2025-06-09,04:48:49.000,160,11006246,12765,0,1749444528,13043.934987149994,152.897673569998,53398.5313656 2025-06-09,04:48:50.000,160,11006246,13125,0,1749444529,13043.564490099998,153.12324572999933,53398.140086880005 2025-06-09,04:48:51.000,160,11006237,12885,0,1749444530,13043.214201980001,153.33471963000193,53397.77675664001 2025-06-09,04:48:52.000,160,11006262,13165,0,1749444531,13042.86391385999,153.63783222000347,53397.3784908 2025-06-09,04:48:53.000,160,11006301,12965,0,1749444532,13042.587725149999,153.8775026400035,53397.015160560004 2025-06-09,04:48:54.000,160,11006275,12805,0,1749444533,13042.345217989998,154.11717306000355,53396.66580456 2025-06-09,04:48:55.000,160,11006273,12805,0,1749444534,13042.136392380002,154.34979435000423,53396.25356448 2025-06-09,04:48:56.000,160,11006250,12965,0,1749444535,13041.87367629,154.59651390000363,53395.86927288 2025-06-09,04:48:57.000,160,11006271,12845,0,1749444536,13041.64464174999,154.77979128000152,53395.58280096 2025-06-09,04:48:58.000,160,11006266,12765,0,1749444537,13041.50317923999,154.98421605000476,53395.21248360001 2025-06-09,04:48:59.000,160,11006252,12925,0,1749444538,13041.408870899999,155.14634604000457,53394.98889576 2025-06-09,04:49:00.000,160,11006304,12925,0,1749444539,13041.354980419994,155.37191819999862,53394.59761704 2025-06-09,04:49:01.000,160,11006247,12925,0,1749444540,13041.348244109999,155.59749035999994,53394.27620952001 2025-06-09,04:49:02.000,160,11006281,12765,0,1749444541,13041.456025069994,155.78076773999783,53393.93384064 2025-06-09,04:49:03.000,160,11006258,13125,0,1749444542,13041.57054234,156.0627329400013,53393.633394480006 2025-06-09,04:49:04.000,160,11006231,12685,0,1749444543,13041.69179592,156.33764900999813,53393.35390968 2025-06-09,04:49:05.000,160,11006238,12845,0,1749444544,13041.738950089995,156.59141769000416,53393.10237336001 2025-06-09,04:49:06.000,160,11006280,12925,0,1749444545,13041.860203669996,156.84518637000292,53392.85782416 2025-06-09,04:49:07.000,160,11006247,13125,0,1749444546,13041.981457249996,157.03551288000017,53392.61327496 2025-06-09,04:49:08.000,160,11006341,13125,0,1749444547,13042.048820349992,157.23288852000405,53392.3477644 2025-06-09,04:49:09.000,160,11006263,12885,0,1749444548,13042.170073929992,157.45141154999874,53392.124176560006 2025-06-09,04:49:10.000,160,11006260,12925,0,1749444549,13042.298063820002,157.69108196999878,53391.92853720001 2025-06-09,04:49:11.000,160,11006235,12925,0,1749444550,13042.378899539988,157.8320645700005,53391.718923600005 2025-06-09,04:49:12.000,160,11006253,12805,0,1749444551,13042.479944189989,158.00829281999904,53391.51629712 2025-06-09,04:49:13.000,160,11006281,12965,0,1749444552,13042.520362049989,158.1281280300027,53391.27174792 2025-06-09,04:49:14.000,160,11006237,12965,0,1749444553,13042.587725149999,158.25501236999844,53391.1250184 2025-06-09,04:49:15.000,160,11006245,12845,0,1749444554,13042.695506109994,158.38189671000146,53390.929379040004 2025-06-09,04:49:16.000,160,11006233,12765,0,1749444555,13042.836968619995,158.46648627000104,53390.69880408 2025-06-09,04:49:17.000,160,11006285,12805,0,1749444556,13043.00537636999,158.5722232199987,53390.496177600005 2025-06-09,04:49:18.000,160,11006269,13165,0,1749444557,13043.0929484,158.64271451999957,53390.279576880006 2025-06-09,04:49:19.000,160,11006241,12685,0,1749444558,13043.187256739991,158.72730407999916,53390.0769504 2025-06-09,04:49:20.000,160,11006267,12925,0,1749444559,13043.234410910001,158.81189363999874,53389.923233760004 2025-06-09,04:49:21.000,160,11006235,12605,0,1749444560,13043.375873420002,158.94582711000112,53389.65073608001 2025-06-09,04:49:22.000,160,11006239,12845,0,1749444561,13043.416291280002,158.95287624000048,53389.53195504001 2025-06-09,04:49:23.000,160,11006256,12685,0,1749444562,13043.503863309998,158.95992536999984,53389.33631568 2025-06-09,04:49:24.000,160,11006268,12885,0,1749444563,13043.551017479993,158.9035323299977,53389.11272784 2025-06-09,04:49:25.000,160,11006266,12925,0,1749444564,13043.551017479993,158.8330410300041,53388.90311424 2025-06-09,04:49:26.000,160,11006265,12805,0,1749444565,13043.551017479993,158.81189363999874,53388.70747488 2025-06-09,04:49:27.000,160,11006227,12765,0,1749444566,13043.483654379997,158.79779538000003,53388.46292568 2025-06-09,04:49:28.000,160,11006247,12765,0,1749444567,13043.416291280002,158.79074625000067,53388.2253636 2025-06-09,04:49:29.000,160,11006217,12685,0,1749444568,13043.241147219996,158.72730407999916,53387.95985304 2025-06-09,04:49:30.000,160,11006283,12965,0,1749444569,13043.079475779996,158.76254973000323,53387.70831672001 2025-06-09,04:49:31.000,160,11006226,12925,0,1749444570,13042.95148589,158.80484450999938,53387.477741760005 2025-06-09,04:49:32.000,160,11006218,13085,0,1749444571,13042.76286920999,158.7836971200013,53387.20524408001 2025-06-09,04:49:33.000,160,11006280,13085,0,1749444572,13042.527098359998,158.82599190000474,53386.89781080001 2025-06-09,04:49:34.000,160,11006246,12605,0,1749444573,13042.298063820002,158.79779538000003,53386.57640328 2025-06-09,04:49:35.000,160,11006288,12965,0,1749444574,13042.069029279992,158.84713929000281,53386.24102152 2025-06-09,04:49:36.000,160,11006220,12845,0,1749444575,13041.866939979991,158.8823849399996,53386.00345944 2025-06-09,04:49:37.000,160,11006236,12925,0,1749444576,13041.557069719995,158.95287624000048,53385.59121936 2025-06-09,04:49:38.000,160,11006226,13125,0,1749444577,13041.260672079989,158.93877798000176,53385.31872168001 2025-06-09,04:49:39.000,160,11006230,12605,0,1749444578,13041.024901229997,158.94582711000112,53384.9414172 2025-06-09,04:49:40.000,160,11006268,13125,0,1749444579,13040.735239900001,158.95992536999984,53384.5920612 2025-06-09,04:49:41.000,160,11006255,13005,0,1749444580,13040.55335953,159.0304166700007,53384.24969232 2025-06-09,04:49:42.000,160,11006259,13085,0,1749444581,13040.297379749994,158.98812189000455,53383.84443936 2025-06-09,04:49:43.000,160,11006308,13045,0,1749444582,13040.108763069999,158.95992536999984,53383.49508336001 2025-06-09,04:49:44.000,160,11006238,12685,0,1749444583,13039.940355319988,158.91763059000368,53383.08983040001 2025-06-09,04:49:45.000,160,11006236,12685,0,1749444584,13039.724793399997,158.87533581000025,53382.712525920004 2025-06-09,04:49:46.000,160,11006239,13285,0,1749444585,13039.563121959996,158.80484450999938,53382.3561828 2025-06-09,04:49:47.000,160,11006229,12765,0,1749444586,13039.300405869995,158.7202549499998,53381.91599424001 2025-06-09,04:49:48.000,160,11006289,13165,0,1749444587,13039.09158026,158.67796017000364,53381.59458672 2025-06-09,04:49:49.000,160,11006237,12805,0,1749444588,13038.889490959999,158.61451800000214,53381.21728224001 2025-06-09,04:49:50.000,160,11006263,12965,0,1749444589,13038.680665350003,158.56517408999935,53380.819016400004 2025-06-09,04:49:51.000,160,11006257,12805,0,1749444590,13038.458367120002,158.50173191999784,53380.42075056 2025-06-09,04:49:52.000,160,11006220,13005,0,1749444591,13038.23606889,158.5369775700019,53380.050433200006 2025-06-09,04:49:53.000,160,11006244,12925,0,1749444592,13037.959880179995,158.52992844000255,53379.7010772 2025-06-09,04:49:54.000,160,11006207,12605,0,1749444593,13037.798208739994,158.48763365999912,53379.27486288 2025-06-09,04:49:55.000,160,11006255,13005,0,1749444594,13037.589383129998,158.38894584000082,53378.932494 2025-06-09,04:49:56.000,160,11006238,12925,0,1749444595,13037.367084899997,158.34665106000466,53378.56916376 2025-06-09,04:49:57.000,160,11006237,12925,0,1749444596,13037.239095010002,158.31845453999995,53378.17089792 2025-06-09,04:49:58.000,160,11006356,12885,0,1749444597,13037.111105119991,158.33960192999803,53377.75865784 2025-06-09,04:49:59.000,160,11006215,12725,0,1749444598,13036.93596106,158.36074932000338,53377.38834048001 2025-06-09,04:50:00.000,160,11006272,12765,0,1749444599,13036.760816999995,158.40304409999953,53377.031997360005 2025-06-09,04:50:01.000,160,11006248,13085,0,1749444600,13036.619354489994,158.50173191999784,53376.67565424 2025-06-09,04:50:02.000,160,11006280,12885,0,1749444601,13036.491364599999,158.60041974000342,53376.27040128 2025-06-09,04:50:03.000,160,11006298,13045,0,1749444602,13036.464419359989,158.66386190999765,53375.90008392001 2025-06-09,04:50:04.000,160,11006302,12885,0,1749444603,13036.336429469993,158.67796017000364,53375.53675368 2025-06-09,04:50:05.000,160,11006229,12765,0,1749444604,13036.289275299998,158.73435320999852,53375.18041056001 2025-06-09,04:50:06.000,160,11006269,13085,0,1749444605,13036.302747919988,158.80484450999938,53374.852015920005 2025-06-09,04:50:07.000,160,11006278,12965,0,1749444606,13036.316220539993,158.85418842000217,53374.53759552001 2025-06-09,04:50:08.000,160,11006205,12845,0,1749444607,13036.397056259993,158.9669744999992,53374.1463168 2025-06-09,04:50:09.000,160,11006285,12965,0,1749444608,13036.437474119994,159.04451492999942,53373.775999440004 2025-06-09,04:50:10.000,160,11006226,12885,0,1749444609,13036.477891979994,159.1784484000018,53373.46856616 2025-06-09,04:50:11.000,160,11006285,12965,0,1749444610,13036.592409249999,159.28418534999946,53373.1331844 2025-06-09,04:50:12.000,160,11006315,13165,0,1749444611,13036.73387176,159.33352926000225,53372.77684128 2025-06-09,04:50:13.000,160,11006280,13125,0,1749444612,13036.99658785,159.26303796000138,53372.49036936 2025-06-09,04:50:14.000,160,11006289,12925,0,1749444613,13037.299721800002,159.23484144000395,53372.18992320001 2025-06-09,04:50:15.000,160,11006237,12725,0,1749444614,13037.609592059998,159.2771362200001,53371.882489920004 2025-06-09,04:50:16.000,160,11006297,13125,0,1749444615,13037.93293494,159.31943100000353,53371.60999224001 2025-06-09,04:50:17.000,160,11006304,12485,0,1749444616,13038.222596269996,159.28418534999946,53371.36544304 2025-06-09,04:50:18.000,160,11006276,12925,0,1749444617,13038.397740330001,159.20664491999923,53371.08595824001 2025-06-09,04:50:19.000,160,11006315,12925,0,1749444618,13038.680665350003,159.12205535999965,53370.89031888001 2025-06-09,04:50:20.000,160,11006281,12965,0,1749444619,13038.929908819999,159.02336754000135,53370.63179544001 2025-06-09,04:50:21.000,160,11006256,12445,0,1749444620,13039.17241598,158.95992536999984,53370.41519472001 2025-06-09,04:50:22.000,160,11006318,13045,0,1749444621,13039.455341,158.92467972000304,53370.24750384001 2025-06-09,04:50:23.000,160,11006293,12765,0,1749444622,13039.637221370001,158.82599190000474,53370.058851600006 2025-06-09,04:50:24.000,160,11006287,13005,0,1749444623,13039.913410079993,158.67091104000428,53369.870199360004 2025-06-09,04:50:25.000,160,11006239,12765,0,1749444624,13040.155917239994,158.54402670000127,53369.68853424 2025-06-09,04:50:26.000,160,11006270,13285,0,1749444625,13040.52641428999,158.36074932000338,53369.4649464 2025-06-09,04:50:27.000,160,11006308,13125,0,1749444626,13040.883438719997,158.25501236999844,53369.325204 2025-06-09,04:50:28.000,160,11006287,12925,0,1749444627,13041.267408389998,158.1281280300027,53369.26231992001 2025-06-09,04:50:29.000,160,11006251,13085,0,1749444628,13041.637905439995,158.0435384700031,53369.07366768001 2025-06-09,04:50:30.000,160,11006315,12685,0,1749444629,13042.042084039997,157.95189978000417,53368.97584800001 2025-06-09,04:50:31.000,160,11006278,12765,0,1749444630,13042.473207879993,157.88845761000266,53368.91995104 2025-06-09,04:50:32.000,160,11006280,12965,0,1749444631,13042.90433171999,157.89550674000202,53368.84309272 2025-06-09,04:50:33.000,160,11006225,13085,0,1749444632,13043.247883529992,157.81091718000243,53368.77322152 2025-06-09,04:50:34.000,160,11006266,12965,0,1749444633,13043.598171649988,157.69108196999878,53368.67540184 2025-06-09,04:50:35.000,160,11006293,12885,0,1749444634,13043.955196079994,157.6205906699979,53368.67540184 2025-06-09,04:50:36.000,160,11006317,13005,0,1749444635,13044.285275269991,157.69108196999878,53368.598543520005 2025-06-09,04:50:37.000,160,11006266,12925,0,1749444636,13044.675981250002,157.61354153999855,53368.59155640001 2025-06-09,04:50:38.000,160,11006319,12925,0,1749444637,13045.113841399994,157.6205906699979,53368.6614276 2025-06-09,04:50:39.000,160,11006282,12965,0,1749444638,13045.544965239991,157.64173806000326,53368.58456928 2025-06-09,04:50:40.000,160,11006261,13245,0,1749444639,13045.908725979993,157.7192784900035,53368.65444048 2025-06-09,04:50:41.000,160,11006297,12925,0,1749444640,13046.306168269999,157.74042588000157,53368.68937608001 2025-06-09,04:50:42.000,160,11006257,12605,0,1749444641,13046.703610559991,157.75452414000029,53368.64046624001 2025-06-09,04:50:43.000,160,11006261,12965,0,1749444642,13047.134734400002,157.72632762000285,53368.67540184 2025-06-09,04:50:44.000,160,11006326,13045,0,1749444643,13047.532176689994,157.67698371000006,53368.77322152 2025-06-09,04:50:45.000,160,11006278,13045,0,1749444644,13048.050872560001,157.62763980000454,53368.864054080004 2025-06-09,04:50:46.000,160,11006296,12885,0,1749444645,13048.434842229988,157.59944327999983,53368.91995104 2025-06-09,04:50:47.000,160,11006273,12725,0,1749444646,13048.78513035,157.55714850000368,53368.99680936 2025-06-09,04:50:48.000,160,11006263,12885,0,1749444647,13049.16910002,157.4725589400041,53369.17847448 2025-06-09,04:50:49.000,160,11006312,13085,0,1749444648,13049.586751239993,157.4584606799981,53369.269307040006 2025-06-09,04:50:50.000,160,11006296,13085,0,1749444649,13049.98419353,157.40911677000258,53369.40904944001 2025-06-09,04:50:51.000,160,11006328,12845,0,1749444650,13050.462471539991,157.45141154999874,53369.54180472 2025-06-09,04:50:52.000,160,11006283,12805,0,1749444651,13051.008112649994,157.4866572000028,53369.7793668 2025-06-09,04:50:53.000,160,11006322,12845,0,1749444652,13051.45944541999,157.4232150300013,53369.9540448 2025-06-09,04:50:54.000,160,11006220,13085,0,1749444653,13052.011822840002,157.39501851000387,53370.12173568 2025-06-09,04:50:55.000,160,11006314,12925,0,1749444654,13052.46315561,157.31747808000364,53370.38724624001 2025-06-09,04:50:56.000,160,11006288,12925,0,1749444655,13052.907752070001,157.28223242999957,53370.55493712001 2025-06-09,04:50:57.000,160,11006275,13085,0,1749444656,13053.244567569993,157.30337981999764,53370.778524960006 2025-06-09,04:50:58.000,160,11006230,12845,0,1749444657,13053.61506461999,157.324527210003,53370.96717720001 2025-06-09,04:50:59.000,160,11006302,12805,0,1749444658,13053.999034289991,157.3738711199985,53371.19076504 2025-06-09,04:51:00.000,160,11006301,12965,0,1749444659,13054.349322410002,157.45141154999874,53371.43531424 2025-06-09,04:51:01.000,160,11006307,12885,0,1749444660,13054.578356949998,157.4232150300013,53371.665889200005 2025-06-09,04:51:02.000,160,11006335,12765,0,1749444661,13054.82086411,157.43731329000002,53371.88947704 2025-06-09,04:51:03.000,160,11006284,13125,0,1749444662,13055.07684388999,157.45141154999874,53372.14101336001 2025-06-09,04:51:04.000,160,11006271,13045,0,1749444663,13055.218306399991,157.40206764000322,53372.39953680001 2025-06-09,04:51:05.000,160,11006309,12765,0,1749444664,13055.386714150001,157.28223242999957,53372.61613752001 2025-06-09,04:51:06.000,160,11006297,13285,0,1749444665,13055.609012380002,157.14124982999783,53372.87466096 2025-06-09,04:51:07.000,160,11006269,12925,0,1749444666,13055.757211199998,156.9297759300025,53373.08427456 2025-06-09,04:51:08.000,160,11006290,13165,0,1749444667,13055.952564189989,156.88043201999972,53373.342798000005 2025-06-09,04:51:09.000,160,11006328,12845,0,1749444668,13056.15465348999,156.80994071999885,53373.57337296001 2025-06-09,04:51:10.000,160,11006264,12885,0,1749444669,13056.31632492999,156.83813724000356,53373.78997368001 2025-06-09,04:51:11.000,160,11006265,13045,0,1749444670,13056.451051129996,156.74649855000462,53374.00657440001 2025-06-09,04:51:12.000,160,11006341,13045,0,1749444671,13056.498205299991,156.67600725000375,53374.22317512001 2025-06-09,04:51:13.000,160,11006270,12605,0,1749444672,13056.511677919996,156.54207378000137,53374.3559304 2025-06-09,04:51:14.000,160,11006268,12845,0,1749444673,13056.531886849996,156.45043509000243,53374.55156976 2025-06-09,04:51:15.000,160,11006251,12925,0,1749444674,13056.48473268,156.35879640000348,53374.77515760001 2025-06-09,04:51:16.000,160,11006248,12845,0,1749444675,13056.457787439991,156.37994379000156,53374.949835600004 2025-06-09,04:51:17.000,160,11006303,12765,0,1749444676,13056.31632492999,156.28830510000262,53375.11053936001 2025-06-09,04:51:18.000,160,11006252,12925,0,1749444677,13056.188335039995,156.23191206000047,53375.236307520005 2025-06-09,04:51:19.000,160,11006313,12965,0,1749444678,13055.932355259989,156.15437163000024,53375.34810144001 2025-06-09,04:51:20.000,160,11006291,12965,0,1749444679,13055.609012380002,155.964045120003,53375.473869600006 2025-06-09,04:51:21.000,160,11006283,12805,0,1749444680,13055.258724259991,155.7666694799991,53375.5786764 2025-06-09,04:51:22.000,160,11006328,12925,0,1749444681,13054.928645069995,155.5692938400025,53375.63457336001 2025-06-09,04:51:23.000,160,11006199,12845,0,1749444682,13054.612038499989,155.43536037000013,53375.70444456 2025-06-09,04:51:24.000,160,11006308,13045,0,1749444683,13054.362795029992,155.31552516000374,53375.7184188 2025-06-09,04:51:25.000,160,11006291,12965,0,1749444684,13053.992297979996,155.21683733999816,53375.71143168001 2025-06-09,04:51:26.000,160,11006283,12725,0,1749444685,13053.72284558,155.047658219999,53375.71143168001 2025-06-09,04:51:27.000,160,11006311,12885,0,1749444686,13053.352348529988,154.89257735999854,53375.66252184001 2025-06-09,04:51:28.000,160,11006289,13125,0,1749444687,13052.968378860001,154.8009386699996,53375.68348320001 2025-06-09,04:51:29.000,160,11006336,12685,0,1749444688,13052.611354429995,154.65995606999786,53375.62758624 2025-06-09,04:51:30.000,160,11006336,13165,0,1749444689,13052.281275239999,154.51192434000404,53375.59265064001 2025-06-09,04:51:31.000,160,11006302,12885,0,1749444690,13051.971404980002,154.4061873899991,53375.45989536 2025-06-09,04:51:32.000,160,11006324,12925,0,1749444691,13051.708688890001,154.3074995700008,53375.39701128001 2025-06-09,04:51:33.000,160,11006307,12725,0,1749444692,13051.351664459995,154.145369580001,53375.27823024001 2025-06-09,04:51:34.000,160,11006313,12925,0,1749444693,13051.014848959989,153.98323959000118,53375.16643632 2025-06-09,04:51:35.000,160,11006324,12885,0,1749444694,13050.644351909992,153.82815873000072,53375.14547496 2025-06-09,04:51:36.000,160,11006280,12685,0,1749444695,13050.273854859995,153.57439005000197,53374.92887424 2025-06-09,04:51:37.000,160,11006287,13045,0,1749444696,13049.943775669999,153.42635832000087,53374.75419624001 2025-06-09,04:51:38.000,160,11006283,12965,0,1749444697,13049.647378029993,153.34881789000065,53374.565544000005 2025-06-09,04:51:39.000,160,11006284,12965,0,1749444698,13049.492442900002,153.23603181000362,53374.43278872 2025-06-09,04:51:40.000,160,11006283,12965,0,1749444699,13049.229726810001,153.0950492100019,53374.23714936 2025-06-09,04:51:41.000,160,11006345,12965,0,1749444700,13048.98721965,152.911771830004,53374.08343272001 2025-06-09,04:51:42.000,160,11006338,13005,0,1749444701,13048.771657729994,152.77078923000226,53373.845870640005 2025-06-09,04:51:43.000,160,11006254,12765,0,1749444702,13048.596513669989,152.7002979300014,53373.629269920006 2025-06-09,04:51:44.000,160,11006309,12845,0,1749444703,13048.448314849993,152.6157083700018,53373.40568208001 2025-06-09,04:51:45.000,160,11006273,13045,0,1749444704,13048.340533889997,152.58046271999774,53373.21702984001 2025-06-09,04:51:46.000,160,11006263,12965,0,1749444705,13048.131708280001,152.53111881000223,53373.01440336 2025-06-09,04:51:47.000,160,11006282,12605,0,1749444706,13047.963300529991,152.46767664000072,53372.80478976 2025-06-09,04:51:48.000,160,11006250,12885,0,1749444707,13047.72752968,152.53111881000223,53372.59517616001 2025-06-09,04:51:49.000,160,11006323,13005,0,1749444708,13047.51870406999,152.50997142000415,53372.336652720005 2025-06-09,04:51:50.000,160,11006308,12885,0,1749444709,13047.397450489989,152.46062751000136,53372.16197472001 2025-06-09,04:51:51.000,160,11006300,13165,0,1749444710,13047.175152260003,152.38308708000113,53371.903451280006 2025-06-09,04:51:52.000,160,11006350,12765,0,1749444711,13047.053898680002,152.26325187000475,53371.72178616 2025-06-09,04:51:53.000,160,11006255,13085,0,1749444712,13046.764237349991,152.18571144000452,53371.50518544 2025-06-09,04:51:54.000,160,11006302,12925,0,1749444713,13046.58909329,152.10112187999766,53371.29557184 2025-06-09,04:51:55.000,160,11006303,12765,0,1749444714,13046.42742185,152.03767971000343,53371.064996880006 2025-06-09,04:51:56.000,160,11006317,12885,0,1749444715,13046.27922302999,151.98833580000064,53370.86935752001 2025-06-09,04:51:57.000,160,11006305,12885,0,1749444716,13046.191650999994,151.95309015000385,53370.659743920005 2025-06-09,04:51:58.000,160,11006273,13125,0,1749444717,13046.070397419993,151.91784449999977,53370.49904016 2025-06-09,04:51:59.000,160,11006291,12925,0,1749444718,13045.922198599998,151.7980092900034,53370.35929776 2025-06-09,04:52:00.000,160,11006299,12965,0,1749444719,13045.773999780002,151.67112495000038,53370.0937872 2025-06-09,04:52:01.000,160,11006318,12845,0,1749444720,13045.699900369997,151.62178104000486,53369.90513496 2025-06-09,04:52:02.000,160,11006326,12765,0,1749444721,13045.53149262,151.61473190999823,53369.73045696 2025-06-09,04:52:03.000,160,11006258,12605,0,1749444722,13045.44392058999,151.51604408999992,53369.54879184001 2025-06-09,04:52:04.000,160,11006311,13285,0,1749444723,13045.315930699995,151.36096322999947,53369.318216880005 2025-06-09,04:52:05.000,160,11006307,12885,0,1749444724,13045.16099556999,151.26932454000053,53369.10860328 2025-06-09,04:52:06.000,160,11006304,12725,0,1749444725,13045.012796749994,151.17768585000158,53368.933925280005 2025-06-09,04:52:07.000,160,11006283,12845,0,1749444726,13044.911752099993,151.1565384600035,53368.66841472001 2025-06-09,04:52:08.000,160,11006259,13045,0,1749444727,13044.918488409989,151.10014542000135,53368.430852640005 2025-06-09,04:52:09.000,160,11006288,12925,0,1749444728,13044.824180069998,151.00145760000305,53368.263161760005 2025-06-09,04:52:10.000,160,11006300,12765,0,1749444729,13044.709662799993,150.93801543000154,53368.07450952 2025-06-09,04:52:11.000,160,11006287,12685,0,1749444730,13044.588409219992,150.93801543000154,53367.87188304001 2025-06-09,04:52:12.000,160,11006312,12925,0,1749444731,13044.406528849991,150.95916281999962,53367.63432096001 2025-06-09,04:52:13.000,160,11006252,12885,0,1749444732,13044.26506633999,151.05785063999792,53367.4386816 2025-06-09,04:52:14.000,160,11006326,13005,0,1749444733,13044.157285379995,151.10014542000135,53367.22906800001 2025-06-09,04:52:15.000,160,11006320,12805,0,1749444734,13043.975405009995,151.13539106999815,53366.99150592001 2025-06-09,04:52:16.000,160,11006293,13045,0,1749444735,13043.726161539998,151.13539106999815,53366.78887944 2025-06-09,04:52:17.000,160,11006295,12925,0,1749444736,13043.470181759993,151.17768585000158,53366.55131736 2025-06-09,04:52:18.000,160,11006308,12925,0,1749444737,13043.167047809991,151.2904719299986,53366.32074240001 2025-06-09,04:52:19.000,160,11006294,12765,0,1749444738,13042.83023231,151.4032580100029,53366.0412576 2025-06-09,04:52:20.000,160,11006248,13005,0,1749444739,13042.520362049989,151.49489670000185,53365.796708400005 2025-06-09,04:52:21.000,160,11006338,13205,0,1749444740,13042.136392380002,151.57948626000143,53365.54517208 2025-06-09,04:52:22.000,160,11006277,12845,0,1749444741,13041.80631318999,151.55833887000335,53365.32158424 2025-06-09,04:52:23.000,160,11006293,12925,0,1749444742,13041.456025069994,151.55833887000335,53365.05607368 2025-06-09,04:52:24.000,160,11006295,12925,0,1749444743,13041.206781599998,151.57243713000207,53364.76261464001 2025-06-09,04:52:25.000,160,11006317,12845,0,1749444744,13040.991219679992,151.6993214699978,53364.49710408001 2025-06-09,04:52:26.000,160,11006295,12965,0,1749444745,13040.768921449991,151.80505842000275,53364.238580640005 2025-06-09,04:52:27.000,160,11006304,12805,0,1749444746,13040.55335953,151.9319427599985,53363.93114736 2025-06-09,04:52:28.000,160,11006271,12885,0,1749444747,13040.297379749994,152.06587623000087,53363.67961104001 2025-06-09,04:52:29.000,160,11006280,12845,0,1749444748,13040.102026759989,152.19276057000388,53363.37916488 2025-06-09,04:52:30.000,160,11006276,12845,0,1749444749,13039.825838049997,152.27735013000347,53363.113654320005 2025-06-09,04:52:31.000,160,11006254,12805,0,1749444750,13039.563121959996,152.3901362100005,53362.86910512001 2025-06-09,04:52:32.000,160,11006324,12885,0,1749444751,13039.32735110999,152.5029222900048,53362.58962032 2025-06-09,04:52:33.000,160,11006239,12765,0,1749444752,13039.10505287999,152.65800314999797,53362.345071120006 2025-06-09,04:52:34.000,160,11006288,13005,0,1749444753,13038.929908819999,152.78488749000098,53362.07257344 2025-06-09,04:52:35.000,160,11006279,12965,0,1749444754,13038.700874280003,152.87652617999993,53361.86295984001 2025-06-09,04:52:36.000,160,11006274,12965,0,1749444755,13038.465103429997,152.96816486999887,53361.625397760006 2025-06-09,04:52:37.000,160,11006275,12805,0,1749444756,13038.202387339996,153.0104596500023,53361.338925840006 2025-06-09,04:52:38.000,160,11006271,12965,0,1749444757,13037.94640755999,153.14439312000468,53361.09437664001 2025-06-09,04:52:39.000,160,11006301,12925,0,1749444758,13037.690427779999,153.17258964000212,53360.835853200006 2025-06-09,04:52:40.000,160,11006332,13005,0,1749444759,13037.474865859993,153.27832658999978,53360.54239416001 2025-06-09,04:52:41.000,160,11006280,12605,0,1749444760,13037.360348590002,153.32767050000257,53360.283870720006 2025-06-09,04:52:42.000,160,11006308,12885,0,1749444761,13037.245831319997,153.37701440999808,53359.997398800006 2025-06-09,04:52:43.000,160,11006269,12765,0,1749444762,13037.131314049991,153.36291614999936,53359.74586248 2025-06-09,04:52:44.000,160,11006301,12965,0,1749444763,13036.99658785,153.41226006000215,53359.56419736001 2025-06-09,04:52:45.000,160,11006326,12765,0,1749444764,13036.902279509995,153.4545548399983,53359.31266104 2025-06-09,04:52:46.000,160,11006271,12805,0,1749444765,13036.83491641,153.47570223000366,53359.11702168 2025-06-09,04:52:47.000,160,11006333,12845,0,1749444766,13036.821443789995,153.54619353000453,53358.872472480005 2025-06-09,04:52:48.000,160,11006305,12965,0,1749444767,13036.821443789995,153.58848831000068,53358.62792328001 2025-06-09,04:52:49.000,160,11006291,12765,0,1749444768,13036.86859795999,153.70832352000434,53358.45324528 2025-06-09,04:52:50.000,160,11006309,12965,0,1749444769,13036.96964260999,153.87045351000415,53358.22267032001 2025-06-09,04:52:51.000,160,11006297,13125,0,1749444770,13037.03700571,153.98323959000118,53357.99908248 2025-06-09,04:52:52.000,160,11006284,12925,0,1749444771,13037.104368809996,154.10307480000483,53357.83837872001 2025-06-09,04:52:53.000,160,11006272,12685,0,1749444772,13037.239095010002,154.31454870000016,53357.68466208 2025-06-09,04:52:54.000,160,11006259,12885,0,1749444773,13037.461393240003,154.5824156400049,53357.48902272 2025-06-09,04:52:55.000,160,11006291,13125,0,1749444774,13037.616328369993,154.83618432000367,53357.314344720005 2025-06-09,04:52:56.000,160,11006260,12805,0,1749444775,13037.87230815,155.06880561000435,53357.21652504001 2025-06-09,04:52:57.000,160,11006266,13005,0,1749444776,13038.249541509991,155.2591321200016,53357.00691144 2025-06-09,04:52:58.000,160,11006328,12925,0,1749444777,13038.620038560002,155.3860164600046,53356.8881304 2025-06-09,04:52:59.000,160,11006266,12765,0,1749444778,13039.037689779994,155.59044123000058,53356.75537512001 2025-06-09,04:53:00.000,160,11006296,12925,0,1749444779,13039.522704099996,155.73847296000167,53356.58768424001 2025-06-09,04:53:01.000,160,11006253,12765,0,1749444780,13040.007718419998,155.95699599000363,53356.48986456 2025-06-09,04:53:02.000,160,11006259,12885,0,1749444781,13040.519677979995,156.14027337000152,53356.46890320001 2025-06-09,04:53:03.000,160,11006271,12925,0,1749444782,13041.038373850002,156.3235507499994,53356.37807064001 2025-06-09,04:53:04.000,160,11006226,12605,0,1749444783,13041.637905439995,156.42223856999772,53356.33614792 2025-06-09,04:53:05.000,160,11006253,13085,0,1749444784,13042.237437030002,156.52797552000266,53356.34313504 2025-06-09,04:53:06.000,160,11006229,13005,0,1749444785,13042.85044124,156.66190898999776,53356.357109280005 2025-06-09,04:53:07.000,160,11006295,12645,0,1749444786,13043.443236519997,156.8028915899995,53356.371083519996 2025-06-09,04:53:08.000,160,11006254,13045,0,1749444787,13044.076449659995,156.85928463000164,53356.46191608 2025-06-09,04:53:09.000,160,11006248,13085,0,1749444788,13044.642299699997,157.00026723000337,53356.51082592 2025-06-09,04:53:10.000,160,11006247,12965,0,1749444789,13045.22162235999,157.13420069999847,53356.60165848 2025-06-09,04:53:11.000,160,11006246,12645,0,1749444790,13045.807681329992,157.30337981999764,53356.706465279996 2025-06-09,04:53:12.000,160,11006245,12885,0,1749444791,13046.333113509994,157.56419763000304,53356.79729784 2025-06-09,04:53:13.000,160,11006281,13085,0,1749444792,13046.824864139991,157.86731022000458,53357.00691144 2025-06-09,04:53:14.000,160,11006282,13045,0,1749444793,13047.417659419989,158.05058760000247,53357.11870536001 2025-06-09,04:53:15.000,160,11006253,12965,0,1749444794,13048.003718389991,158.26911063000443,53357.272422 2025-06-09,04:53:16.000,160,11006298,12885,0,1749444795,13048.603249979999,158.45943714000168,53357.42613864001 2025-06-09,04:53:17.000,160,11006239,12725,0,1749444796,13049.263408359991,158.59337061000406,53357.66370072 2025-06-09,04:53:18.000,160,11006284,13085,0,1749444797,13049.95724828999,158.74140233999788,53357.85235296 2025-06-09,04:53:19.000,160,11006296,12925,0,1749444798,13050.691506080002,158.9317288500024,53358.05497944001 2025-06-09,04:53:20.000,160,11006298,12725,0,1749444799,13051.472918039995,159.04451492999942,53358.36241272001 2025-06-09,04:53:21.000,160,11006287,13005,0,1749444800,13052.254329999989,159.17139927000244,53358.57202632 2025-06-09,04:53:22.000,160,11006266,13325,0,1749444801,13053.049214580002,159.38287316999777,53358.83753688 2025-06-09,04:53:23.000,160,11006292,12885,0,1749444802,13053.89798963999,159.5520522900042,53359.11702168 2025-06-09,04:53:24.000,160,11006300,13125,0,1749444803,13054.81412779999,159.6859857599993,53359.4034936 2025-06-09,04:53:25.000,160,11006271,12925,0,1749444804,13055.568594520002,159.86926314000448,53359.70393976001 2025-06-09,04:53:26.000,160,11006264,13005,0,1749444805,13056.32306124,160.1441792100013,53360.06727000001 2025-06-09,04:53:27.000,160,11006282,12925,0,1749444806,13057.084264269994,160.4402426700035,53360.38867752 2025-06-09,04:53:28.000,160,11006291,13045,0,1749444807,13057.798313129992,160.79269917000056,53360.65418808 2025-06-09,04:53:29.000,160,11006303,12925,0,1749444808,13058.53257091999,161.0323695900006,53361.0105312 2025-06-09,04:53:30.000,160,11006287,12805,0,1749444809,13059.219674539992,161.22269609999785,53361.29700312 2025-06-09,04:53:31.000,160,11006308,12765,0,1749444810,13059.89330553999,161.49761217000196,53361.639372 2025-06-09,04:53:32.000,160,11006328,12925,0,1749444811,13060.560200229993,161.7725282399988,53362.03065072001 2025-06-09,04:53:33.000,160,11006264,13165,0,1749444812,13061.206885989995,162.01219865999883,53362.40096808 2025-06-09,04:53:34.000,160,11006275,13005,0,1749444813,13061.867044369988,162.2448199499995,53362.729362720005 2025-06-09,04:53:35.000,160,11006267,13045,0,1749444814,13062.547411679996,162.52678515000298,53363.05077024 2025-06-09,04:53:36.000,160,11006314,12925,0,1749444815,13063.180624819994,162.7523573100043,53363.46301032001 2025-06-09,04:53:37.000,160,11006299,13045,0,1749444816,13063.800365340001,162.9849785999977,53363.79839208001 2025-06-09,04:53:38.000,160,11006276,13005,0,1749444817,13064.352742759998,163.17530511000223,53364.18268368001 2025-06-09,04:53:39.000,160,11006304,13005,0,1749444818,13064.85122969999,163.35858249000012,53364.49011696 2025-06-09,04:53:40.000,160,11006310,13045,0,1749444819,13065.262144610002,163.555958130004,53364.81152448001 2025-06-09,04:53:41.000,160,11006309,12965,0,1749444820,13065.605696419989,163.6898915999991,53365.18184184 2025-06-09,04:53:42.000,160,11006281,12965,0,1749444821,13065.98966608999,163.78153028999805,53365.55914632 2025-06-09,04:53:43.000,160,11006273,12925,0,1749444822,13066.339954210001,163.89431637000234,53365.915489440005 2025-06-09,04:53:44.000,160,11006295,12805,0,1749444823,13066.703714949988,164.0846428799996,53366.27881968 2025-06-09,04:53:45.000,160,11006325,13085,0,1749444824,13067.020321519994,164.25382199999876,53366.57926584001 2025-06-09,04:53:46.000,160,11006264,12845,0,1749444825,13067.343664399996,164.41595198999858,53366.86573776001 2025-06-09,04:53:47.000,160,11006263,12805,0,1749444826,13067.613116799992,164.5569345900003,53367.21509376 2025-06-09,04:53:48.000,160,11006250,12925,0,1749444827,13067.848887649998,164.67676980000397,53367.45964296 2025-06-09,04:53:49.000,160,11006264,12845,0,1749444828,13068.16549421999,164.83185066000442,53367.77406336 2025-06-09,04:53:50.000,160,11006328,13125,0,1749444829,13068.40800137999,165.06447194999782,53368.046561040006 2025-06-09,04:53:51.000,160,11006282,13125,0,1749444830,13068.542727579996,165.20545454999956,53368.31905872 2025-06-09,04:53:52.000,160,11006327,13005,0,1749444831,13068.711135329992,165.36758453999937,53368.5566208 2025-06-09,04:53:53.000,160,11006298,13125,0,1749444832,13068.825652599997,165.52266539999982,53368.80117 2025-06-09,04:53:54.000,160,11006333,13045,0,1749444833,13068.791971049992,165.7059427799977,53369.031744960004 2025-06-09,04:53:55.000,160,11006306,13005,0,1749444834,13068.677453780001,165.8398762500001,53369.21341008001 2025-06-09,04:53:56.000,160,11006283,12925,0,1749444835,13068.44841923999,165.91036755000096,53369.38110096001 2025-06-09,04:53:57.000,160,11006327,12965,0,1749444836,13068.178966839994,165.92446580999967,53369.50686912001 2025-06-09,04:53:58.000,160,11006303,12965,0,1749444837,13067.889305509998,165.89626929000224,53369.66757288 2025-06-09,04:53:59.000,160,11006301,13045,0,1749444838,13067.552490009992,165.81167973000265,53369.75840544 2025-06-09,04:54:00.000,160,11006274,12965,0,1749444839,13067.16852033999,165.76233581999986,53369.80731528 2025-06-09,04:54:01.000,160,11006280,13085,0,1749444840,13066.784550669989,165.56496018000325,53369.821289520005 2025-06-09,04:54:02.000,160,11006304,13005,0,1749444841,13066.393844689992,165.36053541,53369.89814784 2025-06-09,04:54:03.000,160,11006284,13085,0,1749444842,13066.063765499995,165.12086498999997,53369.87718648 2025-06-09,04:54:04.000,160,11006260,12845,0,1749444843,13065.74715892999,164.87414544000058,53369.821289520005 2025-06-09,04:54:05.000,160,11006287,12845,0,1749444844,13065.511388079998,164.59922937000374,53369.80731528 2025-06-09,04:54:06.000,160,11006283,13045,0,1749444845,13065.262144610002,164.26792026000476,53369.73045696 2025-06-09,04:54:07.000,160,11006262,13005,0,1749444846,13065.060055310001,163.99300419000065,53369.68154712 2025-06-09,04:54:08.000,160,11006280,12765,0,1749444847,13064.87817494,163.78857942000468,53369.534817600004 2025-06-09,04:54:09.000,160,11006309,12965,0,1749444848,13064.67608564,163.57005639000272,53369.40206232 2025-06-09,04:54:10.000,160,11006301,12965,0,1749444849,13064.534623129999,163.45022117999906,53369.367126720004 2025-06-09,04:54:11.000,160,11006270,12885,0,1749444850,13064.386424309989,163.33743510000204,53369.318216880005 2025-06-09,04:54:12.000,160,11006241,13125,0,1749444851,13064.197807629993,163.25284554000245,53369.19244872001 2025-06-09,04:54:13.000,160,11006231,12965,0,1749444852,13064.029399879997,163.1964525000003,53369.12956464 2025-06-09,04:54:14.000,160,11006268,13245,0,1749444853,13063.914882609992,163.1823542400016,53369.0107836 2025-06-09,04:54:15.000,160,11006303,13125,0,1749444854,13063.813837959991,163.08366642000328,53368.95488664001 2025-06-09,04:54:16.000,160,11006282,12965,0,1749444855,13063.73973855,163.04137163999985,53368.78020864 2025-06-09,04:54:17.000,160,11006308,12965,0,1749444856,13063.71952962,163.16825598000287,53368.73828592001 2025-06-09,04:54:18.000,160,11006270,12605,0,1749444857,13063.69932069,163.2951403199986,53368.64046624001 2025-06-09,04:54:19.000,160,11006279,12685,0,1749444858,13063.57806711,163.2951403199986,53368.53565944 2025-06-09,04:54:20.000,160,11006309,12965,0,1749444859,13063.362505189994,163.32333684000332,53368.4168784 2025-06-09,04:54:21.000,160,11006289,12885,0,1749444860,13063.241251609994,163.36563161999948,53368.33303296001 2025-06-09,04:54:22.000,160,11006271,12925,0,1749444861,13063.140206959994,163.46431943999778,53368.242200400004 2025-06-09,04:54:23.000,160,11006330,12925,0,1749444862,13063.025689689988,163.49956509000185,53368.18630344001 2025-06-09,04:54:24.000,160,11006297,12965,0,1749444863,13062.857281939992,163.45727030999842,53368.102458 2025-06-09,04:54:25.000,160,11006277,13125,0,1749444864,13062.648456329996,163.33743510000204,53368.05354816 2025-06-09,04:54:26.000,160,11006282,13125,0,1749444865,13062.45983965,163.32333684000332,53367.976689840005 2025-06-09,04:54:27.000,160,11006307,12965,0,1749444866,13062.31837714,163.4079264000029,53367.89983152001 2025-06-09,04:54:28.000,160,11006326,12885,0,1749444867,13062.06913366999,163.541859869998,53367.81598608 2025-06-09,04:54:29.000,160,11006283,12845,0,1749444868,13061.860308059993,163.68284246999974,53367.68323080001 2025-06-09,04:54:30.000,160,11006280,13125,0,1749444869,13061.678427689993,163.97185680000257,53367.592398240005 2025-06-09,04:54:31.000,160,11006295,13045,0,1749444870,13061.496547319992,164.40185372999986,53367.56444976001 2025-06-09,04:54:32.000,160,11006320,12805,0,1749444871,13061.24056754,164.90939109000465,53367.473617200005 2025-06-09,04:54:33.000,160,11006248,13285,0,1749444872,13061.05195085999,165.4098793200028,53367.48060432 2025-06-09,04:54:34.000,160,11006284,12765,0,1749444873,13060.802707389994,165.9033184200016,53367.34784904001 2025-06-09,04:54:35.000,160,11006266,13125,0,1749444874,13060.566936540003,166.4108557799991,53367.257016480005 2025-06-09,04:54:36.000,160,11006296,12725,0,1749444875,13060.243593660001,166.86200010000175,53367.22208088 2025-06-09,04:54:37.000,160,11006340,12885,0,1749444876,13059.85288767999,167.3624883299999,53367.187145280004 2025-06-09,04:54:38.000,160,11006249,12765,0,1749444877,13059.475654319998,167.8700256900047,53367.07535136 2025-06-09,04:54:39.000,160,11006296,12765,0,1749444878,13059.098420959992,168.12379437000345,53366.99849304 2025-06-09,04:54:40.000,160,11006314,13125,0,1749444879,13058.75486914999,168.2647769699979,53366.90067336 2025-06-09,04:54:41.000,160,11006291,13045,0,1749444880,13058.465207819994,168.3634647900035,53366.8098408 2025-06-09,04:54:42.000,160,11006306,12925,0,1749444881,13058.330481619989,168.4973982599986,53366.72599536001 2025-06-09,04:54:43.000,160,11006315,12925,0,1749444882,13058.128392320003,168.5255947800033,53366.649137039996 2025-06-09,04:54:44.000,160,11006318,12925,0,1749444883,13057.939775639992,168.4621526100018,53366.481446159996 2025-06-09,04:54:45.000,160,11006336,12605,0,1749444884,13057.811785749996,168.3141208800007,53366.36266512001 2025-06-09,04:54:46.000,160,11006327,13045,0,1749444885,13057.751158959996,168.27182610000455,53366.27183256001 2025-06-09,04:54:47.000,160,11006372,13285,0,1749444886,13057.68379586,168.23658045000047,53366.16702576 2025-06-09,04:54:48.000,160,11006345,13005,0,1749444887,13057.724213720001,168.27182610000455,53366.09016744 2025-06-09,04:54:49.000,160,11006332,12765,0,1749444888,13057.831994679997,168.43395609000436,53365.92946368 2025-06-09,04:54:50.000,160,11006376,12805,0,1749444889,13058.074501839998,168.49034912999923,53365.85959248001 2025-06-09,04:54:51.000,160,11006345,12885,0,1749444890,13058.323745309994,168.60313521000353,53365.747798560005 2025-06-09,04:54:52.000,160,11006380,13205,0,1749444891,13058.62014295,168.7723143300027,53365.656966 2025-06-09,04:54:53.000,160,11006241,12845,0,1749444892,13058.909804279996,168.96264083999995,53365.63600464 2025-06-09,04:54:54.000,160,11006302,12925,0,1749444893,13059.185992990002,169.329195600003,53365.53818496 2025-06-09,04:54:55.000,160,11006377,12925,0,1749444894,13059.509335869989,169.80148731000372,53365.56613344 2025-06-09,04:54:56.000,160,11006273,12925,0,1749444895,13059.77205195999,170.25968075999845,53365.56613344 2025-06-09,04:54:57.000,160,11006337,12685,0,1749444896,13060.007822809996,170.6262355200015,53365.55914632 2025-06-09,04:54:58.000,160,11006302,12845,0,1749444897,13060.223384730001,170.98574114999792,53365.55914632 2025-06-09,04:54:59.000,160,11006303,12605,0,1749444898,13060.351374619997,171.41573808000248,53365.60106904001 2025-06-09,04:55:00.000,160,11006344,13165,0,1749444899,13060.486100820002,171.8598332699985,53365.60805616 2025-06-09,04:55:01.000,160,11006357,12765,0,1749444900,13060.620827019993,172.2827810700037,53365.64997888001 2025-06-09,04:55:02.000,160,11006333,13125,0,1749444901,13060.769025839989,172.6281884400014,53365.698888720006 2025-06-09,04:55:03.000,160,11006270,12765,0,1749444902,13060.95764252,172.86785886000143,53365.796708400005 2025-06-09,04:55:04.000,160,11006332,12765,0,1749444903,13061.17320443999,173.21326622999914,53365.831644 2025-06-09,04:55:05.000,160,11006303,12965,0,1749444904,13061.435920529992,173.4811331700039,53365.92247656 2025-06-09,04:55:06.000,160,11006319,12925,0,1749444905,13061.772736029998,173.6926070699992,53366.034270480006 2025-06-09,04:55:07.000,160,11006290,13125,0,1749444906,13062.143233079994,173.72785272000328,53366.11811592 2025-06-09,04:55:08.000,160,11006333,12845,0,1749444907,13062.47331226999,173.66441055000178,53366.27183256001 2025-06-09,04:55:09.000,160,11006334,12965,0,1749444908,13062.884227180002,173.66441055000178,53366.34170376001 2025-06-09,04:55:10.000,160,11006353,12845,0,1749444909,13063.274933159999,173.615066639999,53366.467471920005 2025-06-09,04:55:11.000,160,11006281,13125,0,1749444910,13063.71952962,173.5304770799994,53366.65612416001 2025-06-09,04:55:12.000,160,11006306,12925,0,1749444911,13064.191071319998,173.51637882000068,53366.649137039996 2025-06-09,04:55:13.000,160,11006317,12845,0,1749444912,13064.65587671,173.45293664999917,53366.851763520004 2025-06-09,04:55:14.000,160,11006331,12765,0,1749444913,13065.188045199997,173.51637882000068,53366.970544560005 2025-06-09,04:55:15.000,160,11006319,12845,0,1749444914,13065.679795829994,173.54457533999812,53367.06836424 2025-06-09,04:55:16.000,160,11006335,12965,0,1749444915,13066.211964319991,173.58687012000155,53367.23605512 2025-06-09,04:55:17.000,160,11006345,12885,0,1749444916,13066.636351849993,173.5798209900022,53367.36182328 2025-06-09,04:55:18.000,160,11006266,12845,0,1749444917,13067.03379414,173.5304770799994,53367.50156568 2025-06-09,04:55:19.000,160,11006309,12805,0,1749444918,13067.39755488,173.5798209900022,53367.62034672 2025-06-09,04:55:20.000,160,11006318,12925,0,1749444919,13067.821942410003,173.5586736000041,53367.7181664 2025-06-09,04:55:21.000,160,11006341,12845,0,1749444920,13068.23285732,173.54457533999812,53367.81598608 2025-06-09,04:55:22.000,160,11006333,12965,0,1749444921,13068.542727579996,173.47408404000453,53367.93476712 2025-06-09,04:55:23.000,160,11006318,12845,0,1749444922,13068.832388909992,173.4811331700039,53368.046561040006 2025-06-09,04:55:24.000,160,11006349,12925,0,1749444923,13069.047950829998,173.53752620999876,53368.20027768 2025-06-09,04:55:25.000,160,11006346,12965,0,1749444924,13069.290457989999,173.52342795000004,53368.29809736 2025-06-09,04:55:26.000,160,11006294,12685,0,1749444925,13069.45212943,173.5304770799994,53368.360981440004 2025-06-09,04:55:27.000,160,11006324,12885,0,1749444926,13069.53296515,173.4952314300026,53368.50771096 2025-06-09,04:55:28.000,160,11006326,12765,0,1749444927,13069.60706455999,173.43883839000046,53368.59155640001 2025-06-09,04:55:29.000,160,11006318,12885,0,1749444928,13069.60706455999,173.43883839000046,53368.70335032 2025-06-09,04:55:30.000,160,11006313,12645,0,1749444929,13069.59359194,173.3824453499983,53368.73828592001 2025-06-09,04:55:31.000,160,11006310,12845,0,1749444930,13069.54643776999,173.36129796000023,53368.85706696001 2025-06-09,04:55:32.000,160,11006302,13125,0,1749444931,13069.48581097999,173.31195405000472,53368.933925280005 2025-06-09,04:55:33.000,160,11006274,12925,0,1749444932,13069.48581097999,173.2344136200045,53369.03873208 2025-06-09,04:55:34.000,160,11006322,12845,0,1749444933,13069.48581097999,173.1357257999989,53369.07366768001 2025-06-09,04:55:35.000,160,11006297,12645,0,1749444934,13069.56664669999,173.0017923300038,53369.17847448 2025-06-09,04:55:36.000,160,11006279,13005,0,1749444935,13069.61380087,172.88195712000015,53369.21341008001 2025-06-09,04:55:37.000,160,11006327,12965,0,1749444936,13069.68790027999,172.7550727800044,53369.27629416 2025-06-09,04:55:38.000,160,11006260,13125,0,1749444937,13069.76873599999,172.5788445299986,53369.33219112 2025-06-09,04:55:39.000,160,11006285,13205,0,1749444938,13069.79568124,172.45196019000286,53369.35315248 2025-06-09,04:55:40.000,160,11006227,13165,0,1749444939,13069.930407439992,172.3321249799992,53369.40206232 2025-06-09,04:55:41.000,160,11006273,12765,0,1749444940,13069.957352680001,172.16294586000004,53369.436997920006 2025-06-09,04:55:42.000,160,11006303,12965,0,1749444941,13070.011243159992,171.90212805000192,53369.40206232 2025-06-09,04:55:43.000,160,11006279,13045,0,1749444942,13070.038188400002,171.7399980600021,53369.49289488 2025-06-09,04:55:44.000,160,11006266,13085,0,1749444943,13070.112287809992,171.54262241999822,53369.49289488 2025-06-09,04:55:45.000,160,11006292,12965,0,1749444944,13070.166178289997,171.33819765000226,53369.499882 2025-06-09,04:55:46.000,160,11006281,13045,0,1749444945,13070.213332459993,171.07033071000478,53369.499882 2025-06-09,04:55:47.000,160,11006291,13045,0,1749444946,13070.287431869998,170.76721812000324,53369.49289488 2025-06-09,04:55:48.000,160,11006309,12765,0,1749444947,13070.334586039993,170.48525291999977,53369.534817600004 2025-06-09,04:55:49.000,160,11006323,13005,0,1749444948,13070.240277700002,170.18918946000485,53369.51385624 2025-06-09,04:55:50.000,160,11006279,13005,0,1749444949,13070.132496739992,169.81558557000244,53369.52783048001 2025-06-09,04:55:51.000,160,11006304,12925,0,1749444950,13069.991034229992,169.43493255000067,53369.485907760005 2025-06-09,04:55:52.000,160,11006323,13045,0,1749444951,13069.876516960001,169.12477082999976,53369.49289488 2025-06-09,04:55:53.000,160,11006273,12965,0,1749444952,13069.70810920999,168.80051085000014,53369.436997920006 2025-06-09,04:55:54.000,160,11006324,13045,0,1749444953,13069.479074669995,168.43395609000436,53369.37411384 2025-06-09,04:55:55.000,160,11006273,13245,0,1749444954,13069.229831199998,168.0039591599998,53369.33917824001 2025-06-09,04:55:56.000,160,11006288,12885,0,1749444955,13068.994060349993,167.62330613999802,53369.29725552 2025-06-09,04:55:57.000,160,11006278,13125,0,1749444956,13068.677453780001,167.2285548600048,53369.150526000005 2025-06-09,04:55:58.000,160,11006281,13125,0,1749444957,13068.38779244999,166.81265618999896,53369.14353888001 2025-06-09,04:55:59.000,160,11006287,12845,0,1749444958,13068.14528528999,166.43905230000382,53369.03873208 2025-06-09,04:56:00.000,160,11006268,12925,0,1749444959,13067.956668609993,166.0513501500027,53368.97584800001 2025-06-09,04:56:01.000,160,11006306,12685,0,1749444960,13067.747842999997,165.57905844000197,53368.82213136 2025-06-09,04:56:02.000,160,11006277,12845,0,1749444961,13067.646798349997,165.18430716000148,53368.77322152 2025-06-09,04:56:03.000,160,11006334,13125,0,1749444962,13067.518808460001,164.789555880001,53368.647453360005 2025-06-09,04:56:04.000,160,11006293,12925,0,1749444963,13067.33019177999,164.41595198999858,53368.49373672 2025-06-09,04:56:05.000,160,11006257,12965,0,1749444964,13067.22914712999,164.0846428799996,53368.38892992 2025-06-09,04:56:06.000,160,11006295,12765,0,1749444965,13067.141575099995,163.7392355100019,53368.29111024 2025-06-09,04:56:07.000,160,11006245,12885,0,1749444966,13067.060739379995,163.4079264000029,53368.15136784 2025-06-09,04:56:08.000,160,11006278,14085,0,1749444967,13066.98663996999,163.15415772000415,53368.03957392001 2025-06-09,04:56:09.000,160,11006338,12805,0,1749444968,13066.804759599989,162.89333990999876,53367.93476712 2025-06-09,04:56:10.000,160,11006237,12885,0,1749444969,13066.649824469998,162.68186601000343,53367.808998960005 2025-06-09,04:56:11.000,160,11006251,12845,0,1749444970,13066.528570889997,162.58317818999785,53367.72515352 2025-06-09,04:56:12.000,160,11006264,12725,0,1749444971,13066.488153029997,162.59727645000385,53367.62733384 2025-06-09,04:56:13.000,160,11006256,12765,0,1749444972,13066.454471479992,162.68186601000343,53367.53650128001 2025-06-09,04:56:14.000,160,11006243,13285,0,1749444973,13066.420789930002,162.7523573100043,53367.45265584 2025-06-09,04:56:15.000,160,11006260,12965,0,1749444974,13066.440998860002,162.83694687000389,53367.424707360005 2025-06-09,04:56:16.000,160,11006243,12765,0,1749444975,13066.515098269992,162.89333990999876,53367.36182328 2025-06-09,04:56:17.000,160,11006264,12765,0,1749444976,13066.515098269992,162.9356346900022,53367.34086192 2025-06-09,04:56:18.000,160,11006295,12805,0,1749444977,13066.528570889997,162.9849785999977,53367.2640036 2025-06-09,04:56:19.000,160,11006245,12885,0,1749444978,13066.656560779993,163.08366642000328,53367.208106640006 2025-06-09,04:56:20.000,160,11006262,12885,0,1749444979,13066.683506019988,163.1964525000003,53367.187145280004 2025-06-09,04:56:21.000,160,11006278,12805,0,1749444980,13066.723923879988,163.16825598000287,53367.15919680001 2025-06-09,04:56:22.000,160,11006299,13005,0,1749444981,13066.649824469998,162.9990768600037,53367.16618392 2025-06-09,04:56:23.000,160,11006295,13125,0,1749444982,13066.542043510002,162.73120991999895,53367.16618392 2025-06-09,04:56:24.000,160,11006235,12685,0,1749444983,13066.528570889997,162.46334298000147,53367.14522256 2025-06-09,04:56:25.000,160,11006269,13005,0,1749444984,13066.575725059993,162.42104819999804,53367.208106640006 2025-06-09,04:56:26.000,160,11006263,12765,0,1749444985,13066.656560779993,162.38580255000124,53367.24304224 2025-06-09,04:56:27.000,160,11006269,12885,0,1749444986,13066.818232219994,162.30121299000166,53367.208106640006 2025-06-09,04:56:28.000,160,11006286,12965,0,1749444987,13067.03379414,162.23777082000015,53367.20111952001 2025-06-09,04:56:29.000,160,11006249,12925,0,1749444988,13067.222410819995,162.11793561000377,53367.23605512 2025-06-09,04:56:30.000,160,11006225,12805,0,1749444989,13067.404291189996,161.99105127000075,53367.257016480005 2025-06-09,04:56:31.000,160,11006232,13045,0,1749444990,13067.545753699997,161.82892128000094,53367.29893920001 2025-06-09,04:56:32.000,160,11006246,13005,0,1749444991,13067.734370379992,161.64564390000305,53367.27099072 2025-06-09,04:56:33.000,160,11006293,12765,0,1749444992,13067.909514439998,161.48351391000324,53367.28496496 2025-06-09,04:56:34.000,160,11006262,13005,0,1749444993,13068.111603739999,161.33548218000215,53367.32688768001 2025-06-09,04:56:35.000,160,11006284,13005,0,1749444994,13068.33390197,161.1804013200017,53367.29893920001 2025-06-09,04:56:36.000,160,11006299,12805,0,1749444995,13068.603354369996,161.02532046000124,53367.39675888001 2025-06-09,04:56:37.000,160,11006288,12845,0,1749444996,13068.899752010002,160.820895689998,53367.41772024001 2025-06-09,04:56:38.000,160,11006329,12925,0,1749444997,13069.175940719993,160.61647092000203,53367.41772024001 2025-06-09,04:56:39.000,160,11006270,12565,0,1749444998,13069.46560204999,160.36975137000263,53367.5085528 2025-06-09,04:56:40.000,160,11006297,12805,0,1749444999,13069.822626479996,160.1653265999994,53367.55047552 2025-06-09,04:56:41.000,160,11006237,13005,0,1749445000,13070.280695560003,159.96090183000342,53367.66226944001 2025-06-09,04:56:42.000,160,11006268,12845,0,1749445001,13070.76570987999,159.8833614000032,53367.73214064001 2025-06-09,04:56:43.000,160,11006318,12885,0,1749445002,13071.257460510002,159.7705753199989,53367.85092168001 2025-06-09,04:56:44.000,160,11006240,12965,0,1749445003,13071.715529589994,159.67893662999995,53367.90681864 2025-06-09,04:56:45.000,160,11006262,12965,0,1749445004,13072.1938076,159.5731996800023,53368.095470880005 2025-06-09,04:56:46.000,160,11006284,13125,0,1749445005,13072.665349299998,159.50975751000078,53368.277136 2025-06-09,04:56:47.000,160,11006261,13285,0,1749445006,13073.06279158999,159.40402056000312,53368.38892992 2025-06-09,04:56:48.000,160,11006306,12845,0,1749445007,13073.507388049991,159.3617257799997,53368.52168520001 2025-06-09,04:56:49.000,160,11006281,12925,0,1749445008,13073.918302960003,159.29828360999818,53368.7312988 2025-06-09,04:56:50.000,160,11006247,13085,0,1749445009,13074.38310834999,159.36877490999905,53368.933925280005 2025-06-09,04:56:51.000,160,11006298,12925,0,1749445010,13074.847913739992,159.46746273000463,53369.19244872001 2025-06-09,04:56:52.000,160,11006305,12765,0,1749445011,13075.305982819998,159.62959272000444,53369.416036560004 2025-06-09,04:56:53.000,160,11006303,13045,0,1749445012,13075.72363403999,159.90450879000127,53369.62565016001 2025-06-09,04:56:54.000,160,11006285,12885,0,1749445013,13076.094131090002,160.15122834000067,53369.96103192001 2025-06-09,04:56:55.000,160,11006276,12885,0,1749445014,13076.410737659993,160.3274565899992,53370.19160688 2025-06-09,04:56:56.000,160,11006324,12965,0,1749445015,13076.74755316,160.51073397000437,53370.394233360006 2025-06-09,04:56:57.000,160,11006303,12885,0,1749445016,13077.13152283,160.6869622200029,53370.729615120006 2025-06-09,04:56:58.000,160,11006325,12725,0,1749445017,13077.609800839993,160.85614134000207,53370.98813856001 2025-06-09,04:56:59.000,160,11006274,13205,0,1749445018,13078.00724313,161.11695915000018,53371.26762336 2025-06-09,04:57:00.000,160,11006296,12765,0,1749445019,13078.344058629991,161.3425313100015,53371.596018000004 2025-06-09,04:57:01.000,160,11006310,12885,0,1749445020,13078.660665199997,161.59629999000026,53371.85454144001 2025-06-09,04:57:02.000,160,11006301,12965,0,1749445021,13078.990744389994,161.87826519000373,53372.168961840005 2025-06-09,04:57:03.000,160,11006324,13005,0,1749445022,13079.455549779996,162.30121299000166,53372.44145952 2025-06-09,04:57:04.000,160,11006282,12965,0,1749445023,13079.846255759992,162.6677677500047,53372.71395720001 2025-06-09,04:57:05.000,160,11006297,13045,0,1749445024,13080.263906979999,163.02727338000113,53373.056326080005 2025-06-09,04:57:06.000,160,11006258,12805,0,1749445025,13080.58051354999,163.2951403199986,53373.34978512 2025-06-09,04:57:07.000,160,11006304,13085,0,1749445026,13080.829757020001,163.41497553000227,53373.62228280001 2025-06-09,04:57:08.000,160,11006294,12885,0,1749445027,13081.065527869992,163.48546683000313,53373.88080624 2025-06-09,04:57:09.000,160,11006304,12965,0,1749445028,13081.348452889993,163.47841770000377,53374.09740696 2025-06-09,04:57:10.000,160,11006254,12965,0,1749445029,13081.772840419995,163.47841770000377,53374.39086600001 2025-06-09,04:57:11.000,160,11006253,12885,0,1749445030,13082.224173189992,163.40087727000355,53374.65637656001 2025-06-09,04:57:12.000,160,11006293,13085,0,1749445031,13082.662033339999,163.25284554000245,53374.949835600004 2025-06-09,04:57:13.000,160,11006279,12685,0,1749445032,13083.09989348999,162.9849785999977,53375.1943848 2025-06-09,04:57:14.000,160,11006308,13005,0,1749445033,13083.443445299992,162.7030134000015,53375.43194688 2025-06-09,04:57:15.000,160,11006264,13085,0,1749445034,13083.807206039994,162.42809733000468,53375.70444456 2025-06-09,04:57:16.000,160,11006286,13045,0,1749445035,13084.10360368,162.0826899599997,53375.94200664 2025-06-09,04:57:17.000,160,11006308,12845,0,1749445036,13084.453891799996,161.70908607000456,53376.144633120006 2025-06-09,04:57:18.000,160,11006233,12805,0,1749445037,13084.797443609998,161.35662957000022,53376.40315656001 2025-06-09,04:57:19.000,160,11006314,12965,0,1749445038,13085.087104939994,161.0817135000034,53376.57084744001 2025-06-09,04:57:20.000,160,11006293,13125,0,1749445039,13085.309403169995,160.81384655999864,53376.76648680001 2025-06-09,04:57:21.000,160,11006277,13005,0,1749445040,13085.56538295,160.56712700999924,53376.983087520006 2025-06-09,04:57:22.000,160,11006280,13245,0,1749445041,13085.868516900002,160.31335833000048,53377.16475264 2025-06-09,04:57:23.000,160,11006293,12765,0,1749445042,13086.198596089998,159.95385270000406,53377.37436624 2025-06-09,04:57:24.000,160,11006311,13045,0,1749445043,13086.47478479999,159.6225435899978,53377.60494120001 2025-06-09,04:57:25.000,160,11006259,13045,0,1749445044,13086.70381934,159.25598883000202,53377.81455480001 2025-06-09,04:57:26.000,160,11006298,12725,0,1749445045,13086.82507292,158.91058146000432,53377.9542972 2025-06-09,04:57:27.000,160,11006274,12685,0,1749445046,13086.946326500001,158.60746887000278,53378.101026719996 2025-06-09,04:57:28.000,160,11006334,12925,0,1749445047,13087.067580080002,158.38894584000082,53378.24775624001 2025-06-09,04:57:29.000,160,11006314,12805,0,1749445048,13087.229251520002,158.13517716000206,53378.40846 2025-06-09,04:57:30.000,160,11006323,12925,0,1749445049,13087.343768789993,157.88845761000266,53378.56217664001 2025-06-09,04:57:31.000,160,11006258,13005,0,1749445050,13087.404395579993,157.6064924099992,53378.72986752001 2025-06-09,04:57:32.000,160,11006296,13245,0,1749445051,13087.498703919999,157.39501851000387,53378.85563568 2025-06-09,04:57:33.000,160,11006298,13005,0,1749445052,13087.599748569999,157.18354461000126,53379.03730080001 2025-06-09,04:57:34.000,160,11006307,12925,0,1749445053,13087.63343011999,156.95797244999994,53379.17005608 2025-06-09,04:57:35.000,160,11006296,12605,0,1749445054,13087.559330709999,156.6830563800031,53379.32377272001 2025-06-09,04:57:36.000,160,11006274,12645,0,1749445055,13087.451549749989,156.41518943999836,53379.49146360001 2025-06-09,04:57:37.000,160,11006279,12845,0,1749445056,13087.289878309988,156.23896118999983,53379.65216736 2025-06-09,04:57:38.000,160,11006290,13005,0,1749445057,13087.188833660002,156.1120768500041,53379.763961280005 2025-06-09,04:57:39.000,160,11006267,12645,0,1749445058,13087.033898529997,155.92879946999892,53379.91767792 2025-06-09,04:57:40.000,160,11006292,12845,0,1749445059,13086.811600299996,155.7525712200004,53380.03645896 2025-06-09,04:57:41.000,160,11006297,12885,0,1749445060,13086.60277469,155.59044123000058,53380.14126576001 2025-06-09,04:57:42.000,160,11006302,12965,0,1749445061,13086.279431809999,155.48470428000292,53380.23209832 2025-06-09,04:57:43.000,160,11006293,12725,0,1749445062,13085.902198449992,155.34372168000118,53380.27402104 2025-06-09,04:57:44.000,160,11006313,13085,0,1749445063,13085.578855569991,155.3578199399999,53380.37184072 2025-06-09,04:57:45.000,160,11006309,13085,0,1749445064,13085.329612099995,155.39306559000397,53380.41376344 2025-06-09,04:57:46.000,160,11006268,12885,0,1749445065,13085.039950769999,155.53404818999843,53380.44171192 2025-06-09,04:57:47.000,160,11006272,12765,0,1749445066,13084.790707300002,155.67503079000016,53380.49062176 2025-06-09,04:57:48.000,160,11006317,12925,0,1749445067,13084.507782280001,155.80896426000254,53380.57446720001 2025-06-09,04:57:49.000,160,11006275,13205,0,1749445068,13084.1844394,155.80896426000254,53380.56049296 2025-06-09,04:57:50.000,160,11006300,12925,0,1749445069,13083.901514379999,155.88650469000277,53380.56049296 2025-06-09,04:57:51.000,160,11006310,12765,0,1749445070,13083.659007219998,155.97109425000235,53380.58145432 2025-06-09,04:57:52.000,160,11006285,12885,0,1749445071,13083.470390540002,156.0274872900045,53380.602415680005 2025-06-09,04:57:53.000,160,11006326,13085,0,1749445072,13083.221147069991,156.10502772000473,53380.602415680005 2025-06-09,04:57:54.000,160,11006294,12765,0,1749445073,13083.032530389995,156.13322424000216,53380.6094028 2025-06-09,04:57:55.000,160,11006310,12925,0,1749445074,13082.76307799,156.1120768500041,53380.58145432 2025-06-09,04:57:56.000,160,11006238,13005,0,1749445075,13082.486889279993,156.15437163000024,53380.59542856001 2025-06-09,04:57:57.000,160,11006312,12965,0,1749445076,13082.298272599997,156.29535423000198,53380.57446720001 2025-06-09,04:57:58.000,160,11006308,13205,0,1749445077,13082.082710679992,156.40109117999964,53380.532544480004 2025-06-09,04:57:59.000,160,11006296,12965,0,1749445078,13081.90756662,156.53502465000201,53380.51158312 2025-06-09,04:58:00.000,160,11006329,12725,0,1749445079,13081.752631489995,156.6830563800031,53380.51857024 2025-06-09,04:58:01.000,160,11006268,12845,0,1749445080,13081.59769635999,156.77469507000205,53380.434724800005 2025-06-09,04:58:02.000,160,11006304,13125,0,1749445081,13081.436024919989,156.85928463000164,53380.41376344 2025-06-09,04:58:03.000,160,11006316,12765,0,1749445082,13081.233935619988,156.89453027999843,53380.35087936 2025-06-09,04:58:04.000,160,11006319,13125,0,1749445083,13081.072264180002,156.92272680000315,53380.24607256 2025-06-09,04:58:05.000,160,11006305,12925,0,1749445084,13080.890383810001,156.85928463000164,53380.267033920005 2025-06-09,04:58:06.000,160,11006289,13325,0,1749445085,13080.68155819999,156.74649855000462,53380.12030440001 2025-06-09,04:58:07.000,160,11006271,13005,0,1749445086,13080.42557842,156.4715824800005,53380.07838168 2025-06-09,04:58:08.000,160,11006327,12885,0,1749445087,13080.25717066999,156.21781380000175,53379.9456264 2025-06-09,04:58:09.000,160,11006304,13005,0,1749445088,13080.082026609998,155.90060295000148,53379.90370368001 2025-06-09,04:58:10.000,160,11006297,12845,0,1749445089,13079.873201000002,155.5410973199978,53379.73601280001 2025-06-09,04:58:11.000,160,11006314,12885,0,1749445090,13079.711529560002,155.20273907999945,53379.61024464 2025-06-09,04:58:12.000,160,11006300,12765,0,1749445091,13079.576803359996,154.8643808400011,53379.498450720006 2025-06-09,04:58:13.000,160,11006251,12965,0,1749445092,13079.36797775,154.56126824999956,53379.330759840006 2025-06-09,04:58:14.000,160,11006293,12965,0,1749445093,13079.16588845,154.22995914000057,53379.15608184001 2025-06-09,04:58:15.000,160,11006285,13125,0,1749445094,13078.909908669993,153.76471655999921,53379.0023652 2025-06-09,04:58:16.000,160,11006314,12965,0,1749445095,13078.633719960002,153.39111267000408,53378.806725840004 2025-06-09,04:58:17.000,160,11006277,12965,0,1749445096,13078.317113389996,153.11619659999997,53378.639034960004 2025-06-09,04:58:18.000,160,11006272,12885,0,1749445097,13078.00724313,152.77783836000162,53378.44339560001 2025-06-09,04:58:19.000,160,11006327,12845,0,1749445098,13077.717581799989,152.54521707000094,53378.26173048 2025-06-09,04:58:20.000,160,11006303,12805,0,1749445099,13077.367293679992,152.24915360999876,53377.97525856 2025-06-09,04:58:21.000,160,11006325,12885,0,1749445100,13077.07089604,152.05177797000215,53377.78660632 2025-06-09,04:58:22.000,160,11006329,13005,0,1749445101,13076.734080539994,151.82620581000083,53377.54904424 2025-06-09,04:58:23.000,160,11006295,13045,0,1749445102,13076.370319799993,151.7134197300038,53377.35340488 2025-06-09,04:58:24.000,160,11006281,12725,0,1749445103,13075.952668580001,151.551289740004,53377.05295872001 2025-06-09,04:58:25.000,160,11006314,12765,0,1749445104,13075.56869891,151.48079844000313,53376.73853832001 2025-06-09,04:58:26.000,160,11006343,12925,0,1749445105,13075.191465549993,151.39620888000354,53376.459053520004 2025-06-09,04:58:27.000,160,11006335,12845,0,1749445106,13074.719923849996,151.19883323999966,53376.242452800005 2025-06-09,04:58:28.000,160,11006306,13245,0,1749445107,13074.255118459994,151.0296541200005,53375.858161200005 2025-06-09,04:58:29.000,160,11006274,12965,0,1749445108,13073.911566649993,151.01555586000177,53375.59963776 2025-06-09,04:58:30.000,160,11006320,12845,0,1749445109,13073.534333290001,151.0296541200005,53375.29220448 2025-06-09,04:58:31.000,160,11006323,13125,0,1749445110,13073.20425409999,151.0296541200005,53374.970796960006 2025-06-09,04:58:32.000,160,11006331,12965,0,1749445111,13072.853965979994,150.93096630000218,53374.65637656001 2025-06-09,04:58:33.000,160,11006293,12885,0,1749445112,13072.517150480002,150.8957206499981,53374.300033440006 2025-06-09,04:58:34.000,160,11006303,12965,0,1749445113,13072.160126049996,150.88867151999875,53374.02054864 2025-06-09,04:58:35.000,160,11006338,12845,0,1749445114,13071.86372840999,150.93096630000218,53373.70612824 2025-06-09,04:58:36.000,160,11006292,13165,0,1749445115,13071.621221249989,150.95916281999962,53373.35677224 2025-06-09,04:58:37.000,160,11006318,12805,0,1749445116,13071.365241469997,150.97326107999834,53373.04933896001 2025-06-09,04:58:38.000,160,11006310,12725,0,1749445117,13071.230515269992,151.03670324999985,53372.70697008 2025-06-09,04:58:39.000,160,11006358,12965,0,1749445118,13071.095789070001,151.07194890000392,53372.406523920006 2025-06-09,04:58:40.000,160,11006280,12765,0,1749445119,13071.001480729996,151.10014542000135,53372.12703912 2025-06-09,04:58:41.000,160,11006329,12925,0,1749445120,13070.93411763,151.17768585000158,53371.79864448 2025-06-09,04:58:42.000,160,11006297,13005,0,1749445121,13070.88696345999,151.23407889000373,53371.47723696 2025-06-09,04:58:43.000,160,11006352,13005,0,1749445122,13070.9139087,151.24817715000245,53371.19076504 2025-06-09,04:58:44.000,160,11006318,12965,0,1749445123,13070.900436079995,151.2904719299986,53370.91826736001 2025-06-09,04:58:45.000,160,11006337,12925,0,1749445124,13070.90717238999,151.32571758000267,53370.6178212 2025-06-09,04:58:46.000,160,11006302,12845,0,1749445125,13070.86675452999,151.31866845000332,53370.324362160005 2025-06-09,04:58:47.000,160,11006304,12925,0,1749445126,13070.799391429995,151.22702976000437,53369.98199328001 2025-06-09,04:58:48.000,160,11006286,12845,0,1749445127,13070.718555709995,151.11424368000007,53369.723469840006 2025-06-09,04:58:49.000,160,11006313,12965,0,1749445128,13070.68487415999,150.92391717000282,53369.4649464 2025-06-09,04:58:50.000,160,11006302,12925,0,1749445129,13070.550147959999,150.74063978999766,53369.17148736001 2025-06-09,04:58:51.000,160,11006289,13005,0,1749445130,13070.422158069989,150.54326415000105,53368.912963920004 2025-06-09,04:58:52.000,160,11006313,12765,0,1749445131,13070.247014009998,150.3881832900006,53368.63347912 2025-06-09,04:58:53.000,160,11006323,13165,0,1749445132,13070.044924709997,150.18375852000463,53368.360981440004 2025-06-09,04:58:54.000,160,11006287,13005,0,1749445133,13069.77547231,149.95113723000395,53368.01861256001 2025-06-09,04:58:55.000,160,11006323,12605,0,1749445134,13069.499283599995,149.76785984999879,53367.78105048001 2025-06-09,04:58:56.000,160,11006307,12925,0,1749445135,13069.223094889989,149.6480246400024,53367.4386816 2025-06-09,04:58:57.000,160,11006353,13005,0,1749445136,13068.866070459997,149.52818942999875,53367.06137712001 2025-06-09,04:58:58.000,160,11006242,12965,0,1749445137,13068.542727579996,149.39425596000365,53366.78887944 2025-06-09,04:58:59.000,160,11006315,12925,0,1749445138,13068.25306625,149.16163467000297,53366.481446159996 2025-06-09,04:59:00.000,160,11006309,13285,0,1749445139,13067.902778129988,148.92196425000293,53366.06920608 2025-06-09,04:59:01.000,160,11006278,13045,0,1749445140,13067.565962629997,148.65409730999818,53365.747798560005 2025-06-09,04:59:02.000,160,11006307,12725,0,1749445141,13067.262828679995,148.42852515000413,53365.41940392 2025-06-09,04:59:03.000,160,11006265,12765,0,1749445142,13066.97316735,148.2381986399996,53365.0630608 2025-06-09,04:59:04.000,160,11006333,12925,0,1749445143,13066.643088159988,148.04787213000236,53364.71370480001 2025-06-09,04:59:05.000,160,11006344,12845,0,1749445144,13066.339954210001,147.85049648999848,53364.39928440001 2025-06-09,04:59:06.000,160,11006303,12885,0,1749445145,13065.94924822999,147.55443303000357,53364.00800568 2025-06-09,04:59:07.000,160,11006312,12885,0,1749445146,13065.632641659999,147.3006643500048,53363.60275272 2025-06-09,04:59:08.000,160,11006239,12805,0,1749445147,13065.349716639997,147.09623958000157,53363.22544824001 2025-06-09,04:59:09.000,160,11006324,12725,0,1749445148,13065.087000549996,147.00460089000262,53362.92500208 2025-06-09,04:59:10.000,160,11006313,12725,0,1749445149,13064.783866599995,146.8636182900009,53362.56865896 2025-06-09,04:59:11.000,160,11006269,12965,0,1749445150,13064.399896929994,146.65214438999828,53362.21231584 2025-06-09,04:59:12.000,160,11006326,12765,0,1749445151,13064.110235599997,146.36313006000273,53361.86295984001 2025-06-09,04:59:13.000,160,11006267,12765,0,1749445152,13063.813837959991,146.1728035499982,53361.485655360004 2025-06-09,04:59:14.000,160,11006249,12925,0,1749445153,13063.51744032,145.96837878000224,53361.13629936 2025-06-09,04:59:15.000,160,11006314,12685,0,1749445154,13063.24798791999,145.8767400900033,53360.79393048 2025-06-09,04:59:16.000,160,11006311,12885,0,1749445155,13062.998744449993,145.70051184000476,53360.39566464 2025-06-09,04:59:17.000,160,11006343,13005,0,1749445156,13062.715819429992,145.6300205400039,53360.05329576 2025-06-09,04:59:18.000,160,11006278,12605,0,1749445157,13062.37900393,145.53838184999768,53359.717914 2025-06-09,04:59:19.000,160,11006342,12965,0,1749445158,13062.082606289994,145.43969402999937,53359.35458376 2025-06-09,04:59:20.000,160,11006327,12925,0,1749445159,13061.732318169998,145.3692027299985,53359.040163360005 2025-06-09,04:59:21.000,160,11006262,12965,0,1749445160,13061.348348499996,145.3692027299985,53358.64888464001 2025-06-09,04:59:22.000,160,11006332,12965,0,1749445161,13061.045214549995,145.4326449,53358.2855544 2025-06-09,04:59:23.000,160,11006269,12965,0,1749445162,13060.755553219999,145.50313620000088,53358.00606960001 2025-06-09,04:59:24.000,160,11006272,12925,0,1749445163,13060.452419269997,145.52428358999896,53357.66370072 2025-06-09,04:59:25.000,160,11006279,12765,0,1749445164,13060.162757940001,145.59477488999983,53357.30735760001 2025-06-09,04:59:26.000,160,11006297,13085,0,1749445165,13059.90004185,145.63706967000326,53356.97197584001 2025-06-09,04:59:27.000,160,11006277,12725,0,1749445166,13059.724897789994,145.73575749000156,53356.643581200005 2025-06-09,04:59:28.000,160,11006299,12805,0,1749445167,13059.522808489994,145.763954009999,53356.35012216001 2025-06-09,04:59:29.000,160,11006300,12605,0,1749445168,13059.374609669998,145.80624879000243,53356.021727520005 2025-06-09,04:59:30.000,160,11006259,12965,0,1749445169,13059.233147159997,145.7921505300037,53355.6653844 2025-06-09,04:59:31.000,160,11006281,12845,0,1749445170,13059.132102509997,145.77100313999836,53355.364938239996 2025-06-09,04:59:32.000,160,11006290,12925,0,1749445171,13059.051266789997,145.80624879000243,53355.11340192 2025-06-09,04:59:33.000,160,11006295,12845,0,1749445172,13058.930013209996,145.78510140000435,53354.798981520005 2025-06-09,04:59:34.000,160,11006277,13245,0,1749445173,13058.88285904,145.7287083600022,53354.512509600005 2025-06-09,04:59:35.000,160,11006253,12805,0,1749445174,13058.79528700999,145.67231532000005,53354.25398616 2025-06-09,04:59:36.000,160,11006265,12925,0,1749445175,13058.76160546,145.57362750000175,53353.93956576 2025-06-09,04:59:37.000,160,11006284,12885,0,1749445176,13058.76160546,145.55248011000367,53353.6391196 2025-06-09,04:59:38.000,160,11006281,12965,0,1749445177,13058.82223225,145.59477488999983,53353.36662192 2025-06-09,04:59:39.000,160,11006231,12685,0,1749445178,13058.86265011,145.55248011000367,53353.12905984 2025-06-09,04:59:40.000,160,11006279,12685,0,1749445179,13058.997376309992,145.49608707000152,53352.85656216001 2025-06-09,04:59:41.000,160,11006268,13005,0,1749445180,13059.132102509997,145.3833009900045,53352.68887128001 2025-06-09,04:59:42.000,160,11006296,12725,0,1749445181,13059.280301329993,145.22822013000405,53352.43034784 2025-06-09,04:59:43.000,160,11006259,12765,0,1749445182,13059.361137049993,145.00264797000273,53352.2416956 2025-06-09,04:59:44.000,160,11006278,12965,0,1749445183,13059.516072179998,144.8969110199978,53351.97618504 2025-06-09,04:59:45.000,160,11006290,12765,0,1749445184,13059.657534689999,144.79117407000012,53351.80150704001 2025-06-09,04:59:46.000,160,11006255,12765,0,1749445185,13059.77878827,144.66428973000438,53351.5779192 2025-06-09,04:59:47.000,160,11006270,13085,0,1749445186,13059.866360299995,144.48101234999922,53351.45913816 2025-06-09,04:59:48.000,160,11006269,13365,0,1749445187,13059.92025078,144.26248932000453,53351.2634988 2025-06-09,04:59:49.000,160,11006320,12925,0,1749445188,13060.03476804999,143.9734749900017,53351.1237564 2025-06-09,04:59:50.000,160,11006297,13005,0,1749445189,13060.115603769991,143.7126571800036,53350.9490784 2025-06-09,04:59:51.000,160,11006286,12925,0,1749445190,13060.203175800001,143.59282196999993,53350.78138752 2025-06-09,04:59:52.000,160,11006306,13005,0,1749445191,13060.257066279992,143.43774110999948,53350.655619360004 2025-06-09,04:59:53.000,160,11006271,12925,0,1749445192,13060.270538899997,143.28266024999903,53350.508889840006 2025-06-09,04:59:54.000,160,11006269,12925,0,1749445193,13060.371583549997,143.16282504000264,53350.390108800006 2025-06-09,04:59:55.000,160,11006296,12925,0,1749445194,13060.317693069992,143.03594069999963,53350.23639216 2025-06-09,04:59:56.000,160,11006283,12805,0,1749445195,13060.331165689997,142.90200723000453,53350.08966264 2025-06-09,04:59:57.000,160,11006248,13165,0,1749445196,13060.324429380002,142.80331940999895,53349.984855840004 2025-06-09,04:59:58.000,160,11006275,12765,0,1749445197,13060.304220450002,142.76807376000215,53349.838126320006 2025-06-09,04:59:59.000,160,11006286,12805,0,1749445198,13060.263802590001,142.70463159000064,53349.75428088 2025-06-09,05:00:00.000,160,11006254,12765,0,1749445199,13060.108867459996,142.6482385499985,53349.57261576001 2025-06-09,05:00:01.000,160,11006316,12805,0,1749445200,13059.95393232999,142.55659985999955,53349.41889912 2025-06-09,05:00:02.000,160,11006293,12925,0,1749445201,13059.745106719995,142.50725595000404,53349.23024688 2025-06-09,05:00:03.000,160,11006254,12725,0,1749445202,13059.516072179998,142.47201029999997,53349.09050448001 2025-06-09,05:00:04.000,160,11006298,12845,0,1749445203,13059.219674539992,142.4297155200038,53348.929800720005 2025-06-09,05:00:05.000,160,11006293,12725,0,1749445204,13058.86265011,142.43676465000317,53348.75512272001 2025-06-09,05:00:06.000,160,11006264,12845,0,1749445205,13058.49215305999,142.4297155200038,53348.55249624 2025-06-09,05:00:07.000,160,11006265,13045,0,1749445206,13058.108183390003,142.47201029999997,53348.328908400006 2025-06-09,05:00:08.000,160,11006283,13045,0,1749445207,13057.68379586,142.45791204000125,53348.08435920001 2025-06-09,05:00:09.000,160,11006264,12925,0,1749445208,13057.239199399999,142.47201029999997,53347.86077136 2025-06-09,05:00:10.000,160,11006278,12725,0,1749445209,13056.767657700002,142.45791204000125,53347.60923504001 2025-06-09,05:00:11.000,160,11006244,13085,0,1749445210,13056.269170759995,142.40856812999846,53347.322763120006 2025-06-09,05:00:12.000,160,11006264,12805,0,1749445211,13055.844783229993,142.3169294399995,53347.05026544 2025-06-09,05:00:13.000,160,11006285,12765,0,1749445212,13055.379977839992,142.16184857999906,53346.76379352 2025-06-09,05:00:14.000,160,11006291,13285,0,1749445213,13054.948853999995,141.97857120000117,53346.442386 2025-06-09,05:00:15.000,160,11006272,12805,0,1749445214,13054.477312299998,141.79529382000328,53346.07206864001 2025-06-09,05:00:16.000,160,11006334,12885,0,1749445215,13054.066397390001,141.60496730999876,53345.73668688001 2025-06-09,05:00:17.000,160,11006282,12965,0,1749445216,13053.65548247999,141.44283731999894,53345.359382400005 2025-06-09,05:00:18.000,160,11006328,12925,0,1749445217,13053.284985429993,141.28070732999913,53345.03797488 2025-06-09,05:00:19.000,160,11006267,12965,0,1749445218,13052.941433619992,141.07628256000316,53344.66067040001 2025-06-09,05:00:20.000,160,11006253,13325,0,1749445219,13052.62482705,140.8577595300012,53344.234456080005 2025-06-09,05:00:21.000,160,11006276,12765,0,1749445220,13052.254329999989,140.62513824000052,53343.87112584001 2025-06-09,05:00:22.000,160,11006260,12925,0,1749445221,13051.897305569997,140.38546782000049,53343.45888576001 2025-06-09,05:00:23.000,160,11006242,12525,0,1749445222,13051.573962689996,140.12465001000237,53343.109529760004 2025-06-09,05:00:24.000,160,11006289,13005,0,1749445223,13051.28430136,139.75809524999931,53342.69728968001 2025-06-09,05:00:25.000,160,11006251,12685,0,1749445224,13051.035057889989,139.41973701000097,53342.29902384 2025-06-09,05:00:26.000,160,11006322,13125,0,1749445225,13050.832968590003,139.0672805100039,53341.886783760005 2025-06-09,05:00:27.000,160,11006286,12925,0,1749445226,13050.698242389997,138.7923644399998,53341.49550504001 2025-06-09,05:00:28.000,160,11006266,13005,0,1749445227,13050.563516189992,138.51744837000297,53341.027368 2025-06-09,05:00:29.000,160,11006257,12725,0,1749445228,13050.509625710001,138.12974622000183,53340.72692184001 2025-06-09,05:00:30.000,160,11006312,12885,0,1749445229,13050.38837213,137.74909320000006,53340.34961736001 2025-06-09,05:00:31.000,160,11006322,12965,0,1749445230,13050.24017330999,137.35434191999957,53339.98628712001 2025-06-09,05:00:32.000,160,11006260,13045,0,1749445231,13050.18628283,136.9736888999978,53339.657892480005 2025-06-09,05:00:33.000,160,11006281,12925,0,1749445232,13050.00440246,136.64942891999817,53339.31552360001 2025-06-09,05:00:34.000,160,11006318,12765,0,1749445233,13049.856203639989,136.28992329000175,53338.868347920004 2025-06-09,05:00:35.000,160,11006280,12725,0,1749445234,13049.755158989989,136.036154610003,53338.58886312 2025-06-09,05:00:36.000,160,11006286,12925,0,1749445235,13049.640641719998,135.7894350600036,53338.23950712001 2025-06-09,05:00:37.000,160,11006290,12965,0,1749445236,13049.546333379993,135.5427155100042,53337.911112480004 2025-06-09,05:00:38.000,160,11006318,12805,0,1749445237,13049.384661939992,135.2959959600048,53337.58271784 2025-06-09,05:00:39.000,160,11006335,12925,0,1749445238,13049.182572639991,135.06337467000412,53337.310220160005 2025-06-09,05:00:40.000,160,11006306,12845,0,1749445239,13048.953538099995,134.81665512000473,53336.974838400005 2025-06-09,05:00:41.000,160,11006290,12925,0,1749445240,13048.73797617999,134.5910829600034,53336.65343088 2025-06-09,05:00:42.000,160,11006300,12885,0,1749445241,13048.481996399998,134.4289529700036,53336.35997184 2025-06-09,05:00:43.000,160,11006304,13165,0,1749445242,13048.232752930002,134.26682298000378,53336.02459008 2025-06-09,05:00:44.000,160,11006332,12725,0,1749445243,13047.97003684,134.0976438600046,53335.752092400005 2025-06-09,05:00:45.000,160,11006269,12845,0,1749445244,13047.76121122999,133.99190690999967,53335.45863336001 2025-06-09,05:00:46.000,160,11006332,12685,0,1749445245,13047.51870406999,133.92846473999816,53335.1581872 2025-06-09,05:00:47.000,160,11006358,12685,0,1749445246,13047.289669529993,133.80158040000242,53334.89267664 2025-06-09,05:00:48.000,160,11006332,12845,0,1749445247,13047.013480820002,133.69584345000476,53334.578256240005 2025-06-09,05:00:49.000,160,11006304,13205,0,1749445248,13046.791182590001,133.54781172000366,53334.22890024 2025-06-09,05:00:50.000,160,11006304,12805,0,1749445249,13046.56888436,133.35748520999914,53333.970376799996 2025-06-09,05:00:51.000,160,11006276,12965,0,1749445250,13046.42068553999,133.2306008700034,53333.69787912 2025-06-09,05:00:52.000,160,11006324,12805,0,1749445251,13046.218596239989,133.04732348999823,53333.37647160001 2025-06-09,05:00:53.000,160,11006267,12925,0,1749445252,13045.982825389998,132.88519349999842,53333.131922399996 2025-06-09,05:00:54.000,160,11006321,13285,0,1749445253,13045.834626570002,132.8076530699982,53332.852437600006 2025-06-09,05:00:55.000,160,11006259,12765,0,1749445254,13045.720109299997,132.6102774300016,53332.55897856001 2025-06-09,05:00:56.000,160,11006298,12885,0,1749445255,13045.598855719996,132.48339308999857,53332.230583920005 2025-06-09,05:00:57.000,160,11006315,12925,0,1749445256,13045.51128369,132.3635578800022,53331.97206048 2025-06-09,05:00:58.000,160,11006249,12925,0,1749445257,13045.416975349995,132.30716484000004,53331.776421120005 2025-06-09,05:00:59.000,160,11006293,13005,0,1749445258,13045.356348559995,132.19437876000302,53331.48296208001 2025-06-09,05:01:00.000,160,11006296,13125,0,1749445259,13045.34961225,132.07454354999936,53331.2104644 2025-06-09,05:01:01.000,160,11006319,12965,0,1749445260,13045.315930699995,131.9053644300002,53330.9659152 2025-06-09,05:01:02.000,160,11006327,13005,0,1749445261,13045.34961225,131.74323444000038,53330.74232736001 2025-06-09,05:01:03.000,160,11006314,12805,0,1749445262,13045.41023904,131.59520270999928,53330.56066224 2025-06-09,05:01:04.000,160,11006333,12685,0,1749445263,13045.47086583,131.3625814199986,53330.316113040004 2025-06-09,05:01:05.000,160,11006312,12765,0,1749445264,13045.592119410001,131.2145496900048,53330.19034488001 2025-06-09,05:01:06.000,160,11006280,13005,0,1749445265,13045.666218819992,130.9678301399981,53329.99470552001 2025-06-09,05:01:07.000,160,11006278,12965,0,1749445266,13045.720109299997,130.71406145999936,53329.82701464001 2025-06-09,05:01:08.000,160,11006299,12885,0,1749445267,13045.800945019997,130.43209626000316,53329.715220720005 2025-06-09,05:01:09.000,160,11006294,12605,0,1749445268,13045.841362879997,130.20652410000184,53329.5335556 2025-06-09,05:01:10.000,160,11006319,12845,0,1749445269,13045.908725979993,129.98800106999988,53329.40778744 2025-06-09,05:01:11.000,160,11006297,13125,0,1749445270,13046.029979559993,129.79767456000263,53329.23310944001 2025-06-09,05:01:12.000,160,11006283,13005,0,1749445271,13046.023243249998,129.64964283000154,53329.19118672 2025-06-09,05:01:13.000,160,11006210,12845,0,1749445272,13045.989561699993,129.4945619700011,53329.03747008001 2025-06-09,05:01:14.000,160,11006345,12805,0,1749445273,13046.003034319998,129.29013719999784,53328.95362464 2025-06-09,05:01:15.000,160,11006311,12645,0,1749445274,13045.955880150002,129.08571243000188,53328.79990800001 2025-06-09,05:01:16.000,160,11006366,13125,0,1749445275,13045.875044430002,128.90948418000335,53328.6951012 2025-06-09,05:01:17.000,160,11006338,12805,0,1749445276,13045.827890259992,128.83899288000248,53328.61824288 2025-06-09,05:01:18.000,160,11006319,12885,0,1749445277,13045.800945019997,128.71915766999882,53328.53439744001 2025-06-09,05:01:19.000,160,11006362,12885,0,1749445278,13045.720109299997,128.64866636999795,53328.443564880006 2025-06-09,05:01:20.000,160,11006322,12805,0,1749445279,13045.612328340001,128.557027679999,53328.40164216 2025-06-09,05:01:21.000,160,11006320,12845,0,1749445280,13045.558437859996,128.5429294200003,53328.28286112 2025-06-09,05:01:22.000,160,11006285,12965,0,1749445281,13045.504547379991,128.58522420000372,53328.136131600004 2025-06-09,05:01:23.000,160,11006278,13085,0,1749445282,13045.49107476,128.64866636999795,53328.12914448001 2025-06-09,05:01:24.000,160,11006367,12845,0,1749445283,13045.4506569,128.71210853999946,53328.01735056 2025-06-09,05:01:25.000,160,11006335,12925,0,1749445284,13045.41023904,128.7896489699997,53327.96145360001 2025-06-09,05:01:26.000,160,11006331,13005,0,1749445285,13045.40350272999,128.83194375000312,53327.8566468 2025-06-09,05:01:27.000,160,11006332,12845,0,1749445286,13045.40350272999,128.87423852999927,53327.772801360006 2025-06-09,05:01:28.000,160,11006297,13005,0,1749445287,13045.34961225,128.99407374000293,53327.81472408001 2025-06-09,05:01:29.000,160,11006345,12965,0,1749445288,13045.28898546,129.05751591000444,53327.68895592 2025-06-09,05:01:30.000,160,11006343,12685,0,1749445289,13045.28224914999,129.12095807999867,53327.67498168001 2025-06-09,05:01:31.000,160,11006302,12605,0,1749445290,13045.214886049995,129.17735112000082,53327.57017488 2025-06-09,05:01:32.000,160,11006377,12925,0,1749445291,13045.16773188,129.26898980999977,53327.57017488 2025-06-09,05:01:33.000,160,11006282,12605,0,1749445292,13045.086896159999,129.32538285000192,53327.535239280005 2025-06-09,05:01:34.000,160,11006350,12965,0,1749445293,13045.073423539994,129.4099724100015,53327.49331656 2025-06-09,05:01:35.000,160,11006303,13045,0,1749445294,13044.992587819994,129.46636545000365,53327.465368080004 2025-06-09,05:01:36.000,160,11006321,12845,0,1749445295,13044.972378889994,129.55095501000324,53327.42344536 2025-06-09,05:01:37.000,160,11006308,12765,0,1749445296,13044.979115199989,129.6919376099977,53327.402484 2025-06-09,05:01:38.000,160,11006316,12605,0,1749445297,13044.965642579999,129.76947803999792,53327.367548400005 2025-06-09,05:01:39.000,160,11006338,12965,0,1749445298,13044.985851509999,129.84701846999815,53327.34658704 2025-06-09,05:01:40.000,160,11006311,12925,0,1749445299,13045.012796749994,129.89636238000094,53327.23479312 2025-06-09,05:01:41.000,160,11006355,12805,0,1749445300,13044.985851509999,130.02324672000395,53327.26274160001 2025-06-09,05:01:42.000,160,11006337,13045,0,1749445301,13044.938697339989,130.12898367000162,53327.20684464 2025-06-09,05:01:43.000,160,11006319,13085,0,1749445302,13044.864597929998,130.22062236000056,53327.14396056001 2025-06-09,05:01:44.000,160,11006294,13005,0,1749445303,13044.824180069998,130.34750670000358,53327.150947680006 2025-06-09,05:01:45.000,160,11006340,12725,0,1749445304,13044.655772320002,130.48144016999868,53327.01120528 2025-06-09,05:01:46.000,160,11006367,12725,0,1749445305,13044.494100880001,130.58012799000426,53327.05312800001 2025-06-09,05:01:47.000,160,11006317,12805,0,1749445306,13044.359374679996,130.7352088500047,53327.01120528 2025-06-09,05:01:48.000,160,11006283,12925,0,1749445307,13044.16402168999,130.86209319000045,53326.9483212 2025-06-09,05:01:49.000,160,11006315,12765,0,1749445308,13043.98887763,131.01012492000154,53326.82954016 2025-06-09,05:01:50.000,160,11006327,13045,0,1749445309,13043.766579399999,131.19340229999943,53326.75966896001 2025-06-09,05:01:51.000,160,11006313,12925,0,1749445310,13043.517335930002,131.29913925000437,53326.66883640001 2025-06-09,05:01:52.000,160,11006310,12605,0,1749445311,13043.375873420002,131.46831837000354,53326.64088792001 2025-06-09,05:01:53.000,160,11006274,12885,0,1749445312,13043.187256739991,131.66569401000015,53326.480184160006 2025-06-09,05:01:54.000,160,11006308,12765,0,1749445313,13043.04579422999,131.87716791000275,53326.39633872 2025-06-09,05:01:55.000,160,11006343,12925,0,1749445314,13042.92454064999,132.01110137999785,53326.34742888 2025-06-09,05:01:56.000,160,11006331,12765,0,1749445315,13042.78981445,132.20142789000238,53326.18672512001 2025-06-09,05:01:57.000,160,11006359,13045,0,1749445316,13042.68203348999,132.39175439999963,53326.15178952 2025-06-09,05:01:58.000,160,11006256,12845,0,1749445317,13042.607934079999,132.54683526000008,53326.01903424001 2025-06-09,05:01:59.000,160,11006307,12645,0,1749445318,13042.547307289999,132.6737196000031,53325.87929184001 2025-06-09,05:02:00.000,160,11006334,12965,0,1749445319,13042.506889429998,132.75830916000268,53325.78147216001 2025-06-09,05:02:01.000,160,11006298,12765,0,1749445320,13042.500153119989,132.7724074200014,53325.7255752 2025-06-09,05:02:02.000,160,11006322,12845,0,1749445321,13042.513625739994,132.75830916000268,53325.61378128001 2025-06-09,05:02:03.000,160,11006294,12925,0,1749445322,13042.473207879993,132.77945655000076,53325.50198736 2025-06-09,05:02:04.000,160,11006321,12885,0,1749445323,13042.412581089993,132.80060393999884,53325.39718056001 2025-06-09,05:02:05.000,160,11006334,12805,0,1749445324,13042.439526329988,132.81470220000483,53325.236476800004 2025-06-09,05:02:06.000,160,11006266,12765,0,1749445325,13042.405844779998,132.76535829000204,53325.15263136 2025-06-09,05:02:07.000,160,11006335,13285,0,1749445326,13042.419317399988,132.66667047000374,53325.04083744001 2025-06-09,05:02:08.000,160,11006260,13005,0,1749445327,13042.392372159993,132.49044221999793,53324.99192760001 2025-06-09,05:02:09.000,160,11006308,13045,0,1749445328,13042.419317399988,132.37060701000155,53324.88013368 2025-06-09,05:02:10.000,160,11006293,13005,0,1749445329,13042.506889429998,132.22257528000046,53324.74039128 2025-06-09,05:02:11.000,160,11006317,12685,0,1749445330,13042.547307289999,132.12388746000215,53324.65654584001 2025-06-09,05:02:12.000,160,11006280,12965,0,1749445331,13042.533834669994,132.06044529000064,53324.55173904 2025-06-09,05:02:13.000,160,11006253,12645,0,1749445332,13042.547307289999,131.94765921000362,53324.516803440005 2025-06-09,05:02:14.000,160,11006307,12765,0,1749445333,13042.500153119989,131.87716791000275,53324.37706104 2025-06-09,05:02:15.000,160,11006296,12965,0,1749445334,13042.426053709998,131.7573326999991,53324.34212544001 2025-06-09,05:02:16.000,160,11006267,12805,0,1749445335,13042.358690609988,131.6727431399995,53324.16046032 2025-06-09,05:02:17.000,160,11006330,12805,0,1749445336,13042.163337619997,131.5740553200012,53324.06962776 2025-06-09,05:02:18.000,160,11006245,12765,0,1749445337,13041.961248319996,131.5599570600025,53324.013730800005 2025-06-09,05:02:19.000,160,11006279,12885,0,1749445338,13041.779367949996,131.5388096700044,53323.92988536 2025-06-09,05:02:20.000,160,11006343,12845,0,1749445339,13041.62443281999,131.5740553200012,53323.797130080005 2025-06-09,05:02:21.000,160,11006324,12845,0,1749445340,13041.415607209994,131.5740553200012,53323.63642632 2025-06-09,05:02:22.000,160,11006316,12765,0,1749445341,13041.267408389998,131.5740553200012,53323.60847784 2025-06-09,05:02:23.000,160,11006254,13085,0,1749445342,13041.132682189993,131.623399230004,53323.48270968001 2025-06-09,05:02:24.000,160,11006268,12965,0,1749445343,13041.031637539993,131.67979226999887,53323.342967280005 2025-06-09,05:02:25.000,160,11006309,12885,0,1749445344,13040.849757169992,131.77848009000445,53323.189250639996 2025-06-09,05:02:26.000,160,11006277,12805,0,1749445345,13040.735239900001,131.86306965000404,53323.07046960001 2025-06-09,05:02:27.000,160,11006242,12605,0,1749445346,13040.65440418,131.9335609500049,53323.021559759996 2025-06-09,05:02:28.000,160,11006248,12885,0,1749445347,13040.54662321999,131.97585573000106,53322.84688176 2025-06-09,05:02:29.000,160,11006292,12885,0,1749445348,13040.48599642999,132.08159267999872,53322.78399768001 2025-06-09,05:02:30.000,160,11006275,12885,0,1749445349,13040.42536963999,132.20847702000174,53322.65822952 2025-06-09,05:02:31.000,160,11006259,12925,0,1749445350,13040.29064344,132.32126309999876,53322.52547424001 2025-06-09,05:02:32.000,160,11006279,13005,0,1749445351,13040.22328033999,132.34945962000347,53322.4416288 2025-06-09,05:02:33.000,160,11006244,12765,0,1749445352,13040.149180929999,132.37060701000155,53322.336822000005 2025-06-09,05:02:34.000,160,11006289,12725,0,1749445353,13040.068345209998,132.39175439999963,53322.23201520001 2025-06-09,05:02:35.000,160,11006310,12885,0,1749445354,13039.953827939993,132.43404918000306,53322.11323416001 2025-06-09,05:02:36.000,160,11006257,12805,0,1749445355,13039.859519600002,132.44814744000178,53322.03637584 2025-06-09,05:02:37.000,160,11006283,12845,0,1749445356,13039.792156499992,132.53273700000136,53321.91060768 2025-06-09,05:02:38.000,160,11006286,12805,0,1749445357,13039.711320779992,132.55388438999944,53321.87567208001 2025-06-09,05:02:39.000,160,11006291,12605,0,1749445358,13039.603539819997,132.5891300400035,53321.72894256001 2025-06-09,05:02:40.000,160,11006274,12845,0,1749445359,13039.509231479991,132.60322830000223,53321.69400696 2025-06-09,05:02:41.000,160,11006278,12845,0,1749445360,13039.32735110999,132.60322830000223,53321.58221304 2025-06-09,05:02:42.000,160,11006283,12965,0,1749445361,13039.18588859999,132.64552307999838,53321.42150928001 2025-06-09,05:02:43.000,160,11006319,13165,0,1749445362,13039.098316569994,132.60322830000223,53321.4284964 2025-06-09,05:02:44.000,160,11006281,12925,0,1749445363,13039.02421715999,132.53978613000072,53321.30971536 2025-06-09,05:02:45.000,160,11006246,13045,0,1749445364,13038.936645129994,132.53978613000072,53321.20490856001 2025-06-09,05:02:46.000,160,11006269,13005,0,1749445365,13038.855809409994,132.56798264999816,53321.114076000005 2025-06-09,05:02:47.000,160,11006268,12765,0,1749445366,13038.808655239998,132.5750317800048,53321.044204800004 2025-06-09,05:02:48.000,160,11006275,12805,0,1749445367,13038.781709999988,132.6102774300016,53320.86952680001 2025-06-09,05:02:49.000,160,11006258,12965,0,1749445368,13038.835600479993,132.6243756900003,53320.778694240005 2025-06-09,05:02:50.000,160,11006284,12765,0,1749445369,13038.788446309998,132.59617917000287,53320.6948488 2025-06-09,05:02:51.000,160,11006282,12845,0,1749445370,13038.741292139988,132.63847394999902,53320.63196472001 2025-06-09,05:02:52.000,160,11006273,12765,0,1749445371,13038.748028449998,132.73011263999797,53320.541132160004 2025-06-09,05:02:53.000,160,11006323,12805,0,1749445372,13038.727819519998,132.78650568000012,53320.47126096 2025-06-09,05:02:54.000,160,11006243,12925,0,1749445373,13038.808655239998,132.86404611000034,53320.3804284 2025-06-09,05:02:55.000,160,11006271,12965,0,1749445374,13038.801918929988,132.88519349999842,53320.25466024 2025-06-09,05:02:56.000,160,11006223,12965,0,1749445375,13038.889490959999,132.89224262999778,53320.12889208001 2025-06-09,05:02:57.000,160,11006277,12925,0,1749445376,13038.956854059994,132.87814436999906,53320.11491784 2025-06-09,05:02:58.000,160,11006312,12885,0,1749445377,13039.07137133,132.8076530699982,53319.98216256001 2025-06-09,05:02:59.000,160,11006248,12565,0,1749445378,13039.16567966999,132.76535829000204,53319.91229136001 2025-06-09,05:03:00.000,160,11006292,12965,0,1749445379,13039.219570149995,132.7089652499999,53319.86338152001 2025-06-09,05:03:01.000,160,11006233,12805,0,1749445380,13039.239779079995,132.5891300400035,53319.772548960005 2025-06-09,05:03:02.000,160,11006233,12685,0,1749445381,13039.26672431999,132.49749135000457,53319.62581944001 2025-06-09,05:03:03.000,160,11006299,12965,0,1749445382,13039.361032659996,132.3776561400009,53319.555948240006 2025-06-09,05:03:04.000,160,11006223,12805,0,1749445383,13039.381241589996,132.23667353999917,53319.486077040005 2025-06-09,05:03:05.000,160,11006253,13045,0,1749445384,13039.462077309996,132.1520839799996,53319.32537328 2025-06-09,05:03:06.000,160,11006234,12965,0,1749445385,13039.455341,132.0181505100045,53319.29043768001 2025-06-09,05:03:07.000,160,11006293,12845,0,1749445386,13039.468813619991,131.89831530000083,53319.220566480006 2025-06-09,05:03:08.000,160,11006320,13005,0,1749445387,13039.448604689991,131.77143095999782,53319.10877256 2025-06-09,05:03:09.000,160,11006256,13005,0,1749445388,13039.455341,131.61635010000464,53318.98999152 2025-06-09,05:03:10.000,160,11006246,12965,0,1749445389,13039.40818682999,131.4119253300014,53318.92012032 2025-06-09,05:03:11.000,160,11006281,12765,0,1749445390,13039.39471421,131.2145496900048,53318.82928776001 2025-06-09,05:03:12.000,160,11006260,12925,0,1749445391,13039.37450528,131.04537056999834,53318.68255824 2025-06-09,05:03:13.000,160,11006301,12965,0,1749445392,13039.381241589996,130.87619144999917,53318.62666128 2025-06-09,05:03:14.000,160,11006268,13045,0,1749445393,13039.340823729995,130.72815971999808,53318.49390600001 2025-06-09,05:03:15.000,160,11006289,12765,0,1749445394,13039.34756003999,130.58012799000426,53318.382112080006 2025-06-09,05:03:16.000,160,11006271,13005,0,1749445395,13039.401450519996,130.43914539000252,53318.22839544 2025-06-09,05:03:17.000,160,11006247,12885,0,1749445396,13039.462077309996,130.262917140004,53318.0746788 2025-06-09,05:03:18.000,160,11006296,12765,0,1749445397,13039.421659449996,130.13603280000098,53317.90000080001 2025-06-09,05:03:19.000,160,11006264,12725,0,1749445398,13039.39471421,130.04439411000203,53317.74628416 2025-06-09,05:03:20.000,160,11006275,13125,0,1749445399,13039.36776896999,129.97390281000116,53317.64846448 2025-06-09,05:03:21.000,160,11006233,12845,0,1749445400,13039.300405869995,129.91750976999901,53317.4807736 2025-06-09,05:03:22.000,160,11006250,12805,0,1749445401,13039.26672431999,129.84701846999815,53317.28513424 2025-06-09,05:03:23.000,160,11006305,13285,0,1749445402,13039.23304277,129.804723690002,53317.20128880001 2025-06-09,05:03:24.000,160,11006293,13045,0,1749445403,13039.18588859999,129.76242890999856,53316.970713840004 2025-06-09,05:03:25.000,160,11006317,12765,0,1749445404,13039.12526180999,129.62849544000346,53316.90782976 2025-06-09,05:03:26.000,160,11006283,13125,0,1749445405,13039.09158026,129.57915153000067,53316.72616464001 2025-06-09,05:03:27.000,160,11006309,12885,0,1749445406,13039.037689779994,129.4452180599983,53316.59340936 2025-06-09,05:03:28.000,160,11006349,12645,0,1749445407,13038.977062989994,129.4099724100015,53316.42571848 2025-06-09,05:03:29.000,160,11006303,13045,0,1749445408,13038.977062989994,129.33948111000063,53316.34187304001 2025-06-09,05:03:30.000,160,11006320,12925,0,1749445409,13038.862545719989,129.25489155000105,53316.153220800006 2025-06-09,05:03:31.000,160,11006304,13165,0,1749445410,13038.795182619993,129.17030199000146,53315.95758144001 2025-06-09,05:03:32.000,160,11006305,12805,0,1749445411,13038.694137969993,129.10685981999995,53315.78989056001 2025-06-09,05:03:33.000,160,11006277,12485,0,1749445412,13038.599829630002,129.09276156000124,53315.6641224 2025-06-09,05:03:34.000,160,11006292,13245,0,1749445413,13038.505521289997,128.98702461000357,53315.49643152 2025-06-09,05:03:35.000,160,11006314,12885,0,1749445414,13038.417949260001,128.8530911400012,53315.2798308 2025-06-09,05:03:36.000,160,11006353,12765,0,1749445415,13038.323640919996,128.72620679999818,53315.16104976 2025-06-09,05:03:37.000,160,11006296,12845,0,1749445416,13038.18891471999,128.557027679999,53314.979384640006 2025-06-09,05:03:38.000,160,11006359,12925,0,1749445417,13038.10807899999,128.38079943000048,53314.7557968 2025-06-09,05:03:39.000,160,11006242,13045,0,1749445418,13037.9733528,128.15522726999916,53314.63002864 2025-06-09,05:03:40.000,160,11006263,13045,0,1749445419,13037.899253389995,127.92965510999784,53314.39945368001 2025-06-09,05:03:41.000,160,11006291,12885,0,1749445420,13037.798208739994,127.73227947000123,53314.28067264001 2025-06-09,05:03:42.000,160,11006276,12765,0,1749445421,13037.656746229994,127.61244426000485,53314.10599464 2025-06-09,05:03:43.000,160,11006250,12885,0,1749445422,13037.495074789993,127.53490383000462,53313.89638104001 2025-06-09,05:03:44.000,160,11006269,12925,0,1749445423,13037.299721800002,127.41506862000097,53313.6727932 2025-06-09,05:03:45.000,160,11006268,12925,0,1749445424,13037.131314049991,127.3093316700033,53313.48414096 2025-06-09,05:03:46.000,160,11006295,12605,0,1749445425,13037.030269399991,127.30228254000394,53313.30946296 2025-06-09,05:03:47.000,160,11006274,12765,0,1749445426,13036.902279509995,127.3445773200001,53313.10683648001 2025-06-09,05:03:48.000,160,11006267,13045,0,1749445427,13036.801234859995,127.45031426999776,53312.946132720004 2025-06-09,05:03:49.000,160,11006257,12885,0,1749445428,13036.66650865999,127.52785469999799,53312.66664792 2025-06-09,05:03:50.000,160,11006342,13365,0,1749445429,13036.54525507999,127.61949339000421,53312.5199184 2025-06-09,05:03:51.000,160,11006283,12965,0,1749445430,13036.424001499989,127.74637772999995,53312.31729192001 2025-06-09,05:03:52.000,160,11006316,12685,0,1749445431,13036.316220539993,127.8380164199989,53312.14960104001 2025-06-09,05:03:53.000,160,11006263,12805,0,1749445432,13036.221912200002,127.96490076000191,53311.96793592 2025-06-09,05:03:54.000,160,11006292,12805,0,1749445433,13036.120867550002,128.112932490003,53311.81421928001 2025-06-09,05:03:55.000,160,11006286,13005,0,1749445434,13036.006350279997,128.23276769999939,53311.6115928 2025-06-09,05:03:56.000,160,11006284,12965,0,1749445435,13035.918778250001,128.40899594999792,53311.45088904001 2025-06-09,05:03:57.000,160,11006277,12965,0,1749445436,13035.871624079991,128.62046985000052,53311.2971724 2025-06-09,05:03:58.000,160,11006302,12885,0,1749445437,13035.824469909996,128.7896489699997,53311.13646864 2025-06-09,05:03:59.000,160,11006300,12885,0,1749445438,13035.804260979996,128.9165333100027,53310.982752 2025-06-09,05:04:00.000,160,11006294,12725,0,1749445439,13035.743634189996,128.96587721999822,53310.82204824 2025-06-09,05:04:01.000,160,11006280,13005,0,1749445440,13035.70995263999,129.0011228700023,53310.64737024 2025-06-09,05:04:02.000,160,11006262,12965,0,1749445441,13035.64932584999,129.10685981999995,53310.47967936 2025-06-09,05:04:03.000,160,11006327,13125,0,1749445442,13035.62911691999,129.23374416000297,53310.30500136001 2025-06-09,05:04:04.000,160,11006316,12925,0,1749445443,13035.581962749995,129.29013719999784,53310.1792332 2025-06-09,05:04:05.000,160,11006268,13125,0,1749445444,13035.57522644,129.27603893999913,53310.0045552 2025-06-09,05:04:06.000,160,11006277,12965,0,1749445445,13035.63585323,129.31833372000256,53309.85083856001 2025-06-09,05:04:07.000,160,11006290,12845,0,1749445446,13035.65606216,129.33243198000127,53309.66917344 2025-06-09,05:04:08.000,160,11006300,13125,0,1749445447,13035.723425259996,129.3112845900032,53309.52244392 2025-06-09,05:04:09.000,160,11006294,12845,0,1749445448,13035.77057942999,129.33948111000063,53309.36872728001 2025-06-09,05:04:10.000,160,11006286,12925,0,1749445449,13035.858151460001,129.38882502000342,53309.21501064 2025-06-09,05:04:11.000,160,11006327,12965,0,1749445450,13035.912041939991,129.4593163200043,53309.07526824 2025-06-09,05:04:12.000,160,11006299,13205,0,1749445451,13036.006350279997,129.4593163200043,53308.921551600004 2025-06-09,05:04:13.000,160,11006278,13005,0,1749445452,13036.053504449992,129.4452180599983,53308.76783496001 2025-06-09,05:04:14.000,160,11006289,13005,0,1749445453,13036.066977069997,129.42407067000022,53308.607131200006 2025-06-09,05:04:15.000,160,11006266,12845,0,1749445454,13036.161285410002,129.4099724100015,53308.42546608 2025-06-09,05:04:16.000,160,11006278,13125,0,1749445455,13036.194966959993,129.43816892999894,53308.33463352 2025-06-09,05:04:17.000,160,11006261,12925,0,1749445456,13036.255593749993,129.4945619700011,53308.13899416 2025-06-09,05:04:18.000,160,11006279,12885,0,1749445457,13036.349902089998,129.52980761999788,53307.95732904001 2025-06-09,05:04:19.000,160,11006318,13165,0,1749445458,13036.363374709988,129.6214463100041,53307.88047072001 2025-06-09,05:04:20.000,160,11006330,12605,0,1749445459,13036.363374709988,129.68488847999834,53307.68483136 2025-06-09,05:04:21.000,160,11006287,12805,0,1749445460,13036.417265189993,129.76242890999856,53307.53810184 2025-06-09,05:04:22.000,160,11006306,13165,0,1749445461,13036.491364599999,129.82587108000007,53307.44726928 2025-06-09,05:04:23.000,160,11006353,12605,0,1749445462,13036.58567293999,129.88226412000222,53307.2795784 2025-06-09,05:04:24.000,160,11006305,12965,0,1749445463,13036.72713544999,129.93865716000437,53307.13983600001 2025-06-09,05:04:25.000,160,11006243,13085,0,1749445464,13036.86859795999,129.94570629000373,53307.076951920004 2025-06-09,05:04:26.000,160,11006314,12685,0,1749445465,13036.983115229996,129.93160802999773,53306.881312560006 2025-06-09,05:04:27.000,160,11006293,12885,0,1749445466,13037.104368809996,129.89636238000094,53306.79746712 2025-06-09,05:04:28.000,160,11006318,13205,0,1749445467,13037.212149769992,129.8188219500007,53306.61580200001 2025-06-09,05:04:29.000,160,11006309,13045,0,1749445468,13037.340139660002,129.68488847999834,53306.476059600005 2025-06-09,05:04:30.000,160,11006279,12605,0,1749445469,13037.420975380002,129.52275848999852,53306.31535584 2025-06-09,05:04:31.000,160,11006286,12925,0,1749445470,13037.589383129998,129.29013719999784,53306.1965748 2025-06-09,05:04:32.000,160,11006276,13125,0,1749445471,13037.703900399989,129.0011228700023,53306.06381952001 2025-06-09,05:04:33.000,160,11006272,12685,0,1749445472,13037.86557183999,128.74030506000418,53305.91709000001 2025-06-09,05:04:34.000,160,11006291,12965,0,1749445473,13038.020506969995,128.41604508000455,53305.79132184 2025-06-09,05:04:35.000,160,11006299,12965,0,1749445474,13038.11481531,128.12703075000172,53305.59568248 2025-06-09,05:04:36.000,160,11006309,13125,0,1749445475,13038.18891471999,127.83096728999953,53305.45594008 2025-06-09,05:04:37.000,160,11006290,12925,0,1749445476,13038.229332579991,127.53490383000462,53305.32318480001 2025-06-09,05:04:38.000,160,11006286,13005,0,1749445477,13038.229332579991,127.26703688999987,53305.23933936 2025-06-09,05:04:39.000,160,11006297,12965,0,1749445478,13038.23606889,127.02736646999983,53305.02972576001 2025-06-09,05:04:40.000,160,11006333,12765,0,1749445479,13038.19565103,126.84408909000194,53304.87600912 2025-06-09,05:04:41.000,160,11006294,12965,0,1749445480,13038.09460638,126.59736954000255,53304.70831824 2025-06-09,05:04:42.000,160,11006374,13005,0,1749445481,13038.121551619995,126.40704302999802,53304.55460160001 2025-06-09,05:04:43.000,160,11006302,12805,0,1749445482,13038.08787006999,126.24491303999821,53304.3799236 2025-06-09,05:04:44.000,160,11006315,12605,0,1749445483,13038.00703434999,126.06868478999968,53304.24018120001 2025-06-09,05:04:45.000,160,11006299,12965,0,1749445484,13037.879044459994,125.96999697000138,53304.07249032001 2025-06-09,05:04:46.000,160,11006326,12965,0,1749445485,13037.676955159994,125.81491611000092,53303.93973504 2025-06-09,05:04:47.000,160,11006312,12765,0,1749445486,13037.548965269998,125.69508090000454,53303.744095680006 2025-06-09,05:04:48.000,160,11006274,12965,0,1749445487,13037.373821209992,125.59639307999896,53303.59037904 2025-06-09,05:04:49.000,160,11006268,12885,0,1749445488,13037.225622389997,125.4554104800045,53303.387752560004 2025-06-09,05:04:50.000,160,11006322,12805,0,1749445489,13037.05721464,125.3426244000002,53303.16416472001 2025-06-09,05:04:51.000,160,11006323,12885,0,1749445490,13036.942697369996,125.25803484000062,53303.01743520001 2025-06-09,05:04:52.000,160,11006345,13045,0,1749445491,13036.78776223999,125.18049441000039,53302.77987312001 2025-06-09,05:04:53.000,160,11006299,13205,0,1749445492,13036.62609079999,125.08885572000145,53302.65410496 2025-06-09,05:04:54.000,160,11006321,13005,0,1749445493,13036.491364599999,124.96197137999843,53302.46545272 2025-06-09,05:04:55.000,160,11006340,13125,0,1749445494,13036.309484229998,124.7857431299999,53302.33968456 2025-06-09,05:04:56.000,160,11006354,12845,0,1749445495,13036.114131239992,124.62361314000009,53302.09513536 2025-06-09,05:04:57.000,160,11006288,13125,0,1749445496,13035.878360390001,124.46148315000028,53301.90648312 2025-06-09,05:04:58.000,160,11006281,13005,0,1749445497,13035.63585323,124.26410751000367,53301.6898824 2025-06-09,05:04:59.000,160,11006317,12965,0,1749445498,13035.44723654999,124.03853535000235,53301.47328168 2025-06-09,05:05:00.000,160,11006313,13005,0,1749445499,13035.265356179989,123.79886493000231,53301.24270672 2025-06-09,05:05:01.000,160,11006333,12885,0,1749445500,13035.029585329998,123.55919451000227,53301.10296432001 2025-06-09,05:05:02.000,160,11006338,13085,0,1749445501,13034.760132930001,123.34067148000031,53300.844440880006 2025-06-09,05:05:03.000,160,11006281,12925,0,1749445502,13034.55130731999,123.08690280000155,53300.6418144 2025-06-09,05:05:04.000,160,11006348,13045,0,1749445503,13034.29532754,122.82608499000344,53300.46014928001 2025-06-09,05:05:05.000,160,11006329,12965,0,1749445504,13033.985457279989,122.57936544000404,53300.21560008001 2025-06-09,05:05:06.000,160,11006322,12685,0,1749445505,13033.709268569997,122.33264589000464,53300.0129736 2025-06-09,05:05:07.000,160,11006334,13085,0,1749445506,13033.33203520999,122.1282211200014,53299.719514560005 2025-06-09,05:05:08.000,160,11006273,13005,0,1749445507,13032.981747089994,121.95904200000223,53299.51688808 2025-06-09,05:05:09.000,160,11006307,12965,0,1749445508,13032.604513730003,121.79691201000242,53299.25836464001 2025-06-09,05:05:10.000,160,11006316,12925,0,1749445509,13032.314852399992,121.69117506000475,53298.978879840004 2025-06-09,05:05:11.000,160,11006303,12765,0,1749445510,13031.903937489995,121.5713398500011,53298.67144656 2025-06-09,05:05:12.000,160,11006309,12925,0,1749445511,13031.506495199988,121.39511160000256,53298.39196176 2025-06-09,05:05:13.000,160,11006298,12925,0,1749445512,13031.082107670001,121.26117813000019,53298.18234816001 2025-06-09,05:05:14.000,160,11006296,12805,0,1749445513,13030.664456449995,121.15544118000253,53297.84696640001 2025-06-09,05:05:15.000,160,11006348,12885,0,1749445514,13030.287223089988,121.04265509999823,53297.62337856 2025-06-09,05:05:16.000,160,11006304,13085,0,1749445515,13029.883044490001,120.9298690200012,53297.34389376001 2025-06-09,05:05:17.000,160,11006346,12885,0,1749445516,13029.51254743999,120.81003381000482,53297.09235744 2025-06-09,05:05:18.000,160,11006278,12925,0,1749445517,13029.182468249994,120.70429685999989,53296.79191128001 2025-06-09,05:05:19.000,160,11006303,13005,0,1749445518,13028.825443820002,120.61265817000094,53296.47050376 2025-06-09,05:05:20.000,160,11006335,13125,0,1749445519,13028.48189201,120.521019480002,53296.149096240006 2025-06-09,05:05:21.000,160,11006333,12885,0,1749445520,13028.165285439994,120.44347905000177,53295.89755992 2025-06-09,05:05:22.000,160,11006331,12925,0,1749445521,13027.882360419993,120.31659470999875,53295.597113760006 2025-06-09,05:05:23.000,160,11006288,13085,0,1749445522,13027.565753850002,120.20380863000173,53295.30365472001 2025-06-09,05:05:24.000,160,11006333,12965,0,1749445523,13027.296301449991,120.14036646000022,53295.08006688 2025-06-09,05:05:25.000,160,11006346,13045,0,1749445524,13026.99990381,120.0275803800032,53294.70974952001 2025-06-09,05:05:26.000,160,11006351,12805,0,1749445525,13026.757396649999,119.95708908000233,53294.472187440006 2025-06-09,05:05:27.000,160,11006358,12605,0,1749445526,13026.494680559998,119.84430299999804,53294.185715520005 2025-06-09,05:05:28.000,160,11006277,12685,0,1749445527,13026.211755539996,119.79495909000252,53293.89225648001 2025-06-09,05:05:29.000,160,11006343,12925,0,1749445528,13025.989457309995,119.73856605000037,53293.59879744 2025-06-09,05:05:30.000,160,11006320,12885,0,1749445529,13025.73347752999,119.65397649000079,53293.3053384 2025-06-09,05:05:31.000,160,11006327,12765,0,1749445530,13025.544860849994,119.5693869300012,53293.0258536 2025-06-09,05:05:32.000,160,11006329,13085,0,1749445531,13025.315826309998,119.51299388999905,53292.7813044 2025-06-09,05:05:33.000,160,11006314,12765,0,1749445532,13025.093528079997,119.41430607000075,53292.48784536 2025-06-09,05:05:34.000,160,11006324,13005,0,1749445533,13024.931856639996,119.32971651000116,53292.20137344 2025-06-09,05:05:35.000,160,11006308,12845,0,1749445534,13024.77692150999,119.28037259999837,53291.94285 2025-06-09,05:05:36.000,160,11006307,12685,0,1749445535,13024.64219531,119.18873390999943,53291.71227504001 2025-06-09,05:05:37.000,160,11006320,12845,0,1749445536,13024.527678039994,119.10414434999984,53291.47471296001 2025-06-09,05:05:38.000,160,11006237,13085,0,1749445537,13024.399688149999,118.99135827000282,53291.22317664 2025-06-09,05:05:39.000,160,11006321,12805,0,1749445538,13024.251489329989,118.94201436000003,53290.8598464 2025-06-09,05:05:40.000,160,11006312,12965,0,1749445539,13024.157180989998,118.8644739299998,53290.67119416 2025-06-09,05:05:41.000,160,11006321,13125,0,1749445540,13024.042663719993,118.8010317599983,53290.37074800001 2025-06-09,05:05:42.000,160,11006337,12885,0,1749445541,13023.975300619997,118.80808088999765,53290.112224560005 2025-06-09,05:05:43.000,160,11006248,12965,0,1749445542,13023.901201209992,118.77988437000022,53289.90959808 2025-06-09,05:05:44.000,160,11006327,13045,0,1749445543,13023.800156559992,118.7657861100015,53289.67902312001 2025-06-09,05:05:45.000,160,11006317,13045,0,1749445544,13023.705848220001,118.66004916000384,53289.39953832 2025-06-09,05:05:46.000,160,11006348,12845,0,1749445545,13023.66543036,118.6177543800004,53289.16197624 2025-06-09,05:05:47.000,160,11006372,12965,0,1749445546,13023.591330949996,118.58955786000297,53288.987298240005 2025-06-09,05:05:48.000,160,11006306,13045,0,1749445547,13023.53744046999,118.53316482000082,53288.721787680006 2025-06-09,05:05:49.000,160,11006347,12805,0,1749445548,13023.510495229995,118.50496830000338,53288.50518696001 2025-06-09,05:05:50.000,160,11006301,12805,0,1749445549,13023.54417678,118.47677177999867,53288.316534720005 2025-06-09,05:05:51.000,160,11006350,13125,0,1749445550,13023.490286299995,118.44857526000123,53288.08595976 2025-06-09,05:05:52.000,160,11006352,12725,0,1749445551,13023.46334106,118.42742787000316,53287.84839768 2025-06-09,05:05:53.000,160,11006337,12765,0,1749445552,13023.40271427,118.39923134999844,53287.65275832 2025-06-09,05:05:54.000,160,11006318,12925,0,1749445553,13023.470077369995,118.37103483000101,53287.44314472 2025-06-09,05:05:55.000,160,11006313,12925,0,1749445554,13023.47681367999,118.37808396000037,53287.226544 2025-06-09,05:05:56.000,160,11006324,12925,0,1749445555,13023.46334106,118.37103483000101,53287.03090464 2025-06-09,05:05:57.000,160,11006322,12805,0,1749445556,13023.49702260999,118.39218221999909,53286.86321376 2025-06-09,05:05:58.000,160,11006326,13005,0,1749445557,13023.51723153999,118.38513308999973,53286.709497120006 2025-06-09,05:05:59.000,160,11006291,13125,0,1749445558,13023.571122019996,118.4203787400038,53286.49988352 2025-06-09,05:06:00.000,160,11006317,12685,0,1749445559,13023.678902979991,118.44152613000188,53286.353154000004 2025-06-09,05:06:01.000,160,11006309,12765,0,1749445560,13023.699111909991,118.46972264999931,53286.16450176 2025-06-09,05:06:02.000,160,11006293,12965,0,1749445561,13023.793420249996,118.51201743000274,53286.01078512001 2025-06-09,05:06:03.000,160,11006276,12925,0,1749445562,13023.860783349992,118.58250873000361,53285.89200408001 2025-06-09,05:06:04.000,160,11006290,12725,0,1749445563,13023.928146450002,118.57545960000425,53285.77322304001 2025-06-09,05:06:05.000,160,11006285,12685,0,1749445564,13023.982036929992,118.58955786000297,53285.6195064 2025-06-09,05:06:06.000,160,11006263,12965,0,1749445565,13024.069608960002,118.65300003000448,53285.45181552 2025-06-09,05:06:07.000,160,11006364,12925,0,1749445566,13024.103290509993,118.63890176999848,53285.298098880005 2025-06-09,05:06:08.000,160,11006270,12965,0,1749445567,13024.096554199998,118.69529481000063,53285.18630496 2025-06-09,05:06:09.000,160,11006299,12925,0,1749445568,13024.056136339997,118.7305404600047,53285.130408000005 2025-06-09,05:06:10.000,160,11006285,12645,0,1749445569,13023.975300619997,118.70234393999999,53285.02560120001 2025-06-09,05:06:11.000,160,11006292,12885,0,1749445570,13023.934882759997,118.63185263999912,53284.88585880001 2025-06-09,05:06:12.000,160,11006315,12925,0,1749445571,13023.948355380002,118.5543122099989,53284.73214216 2025-06-09,05:06:13.000,160,11006301,12725,0,1749445572,13023.948355380002,118.51201743000274,53284.606374 2025-06-09,05:06:14.000,160,11006269,13085,0,1749445573,13023.982036929992,118.5190665600021,53284.50156720001 2025-06-09,05:06:15.000,160,11006273,13125,0,1749445574,13024.056136339997,118.49087004000467,53284.410734640005 2025-06-09,05:06:16.000,160,11006282,12925,0,1749445575,13024.069608960002,118.51201743000274,53284.29894072 2025-06-09,05:06:17.000,160,11006309,12765,0,1749445576,13024.110026820003,118.47677177999867,53284.1522112 2025-06-09,05:06:18.000,160,11006273,12965,0,1749445577,13024.130235750003,118.53316482000082,53284.005481680004 2025-06-09,05:06:19.000,160,11006318,12765,0,1749445578,13024.211071469988,118.5543122099989,53283.97054608001 2025-06-09,05:06:20.000,160,11006248,12885,0,1749445579,13024.190862539988,118.56136133999826,53283.82381656 2025-06-09,05:06:21.000,160,11006290,12965,0,1749445580,13024.157180989998,118.56136133999826,53283.70503552 2025-06-09,05:06:22.000,160,11006313,12885,0,1749445581,13024.116763129998,118.56136133999826,53283.558306 2025-06-09,05:06:23.000,160,11006278,12885,0,1749445582,13024.103290509993,118.5190665600021,53283.49542192001 2025-06-09,05:06:24.000,160,11006254,12805,0,1749445583,13024.123499439993,118.54021395000018,53283.36965376 2025-06-09,05:06:25.000,160,11006267,12925,0,1749445584,13024.096554199998,118.5543122099989,53283.29978256001 2025-06-09,05:06:26.000,160,11006253,12885,0,1749445585,13024.022454789992,118.54021395000018,53283.20196288 2025-06-09,05:06:27.000,160,11006287,12885,0,1749445586,13023.961827999992,118.58250873000361,53283.13209168001 2025-06-09,05:06:28.000,160,11006269,12885,0,1749445587,13023.813629179996,118.58250873000361,53282.98536216 2025-06-09,05:06:29.000,160,11006274,12805,0,1749445588,13023.719320839991,118.54726307999954,53282.901516720005 2025-06-09,05:06:30.000,160,11006292,12845,0,1749445589,13023.611539879996,118.54021395000018,53282.803697040006 2025-06-09,05:06:31.000,160,11006285,12885,0,1749445590,13023.45660474999,118.49087004000467,53282.71286448 2025-06-09,05:06:32.000,160,11006255,12965,0,1749445591,13023.31514223999,118.46972264999931,53282.62203192 2025-06-09,05:06:33.000,160,11006328,12965,0,1749445592,13023.160207109999,118.41332961000444,53282.4753024 2025-06-09,05:06:34.000,160,11006281,12685,0,1749445593,13022.951381499988,118.35693657000229,53282.31459864 2025-06-09,05:06:35.000,160,11006274,12885,0,1749445594,13022.756028509997,118.26529788000335,53282.23774032 2025-06-09,05:06:36.000,160,11006256,12965,0,1749445595,13022.580884449992,118.22300309999991,53282.07703656 2025-06-09,05:06:37.000,160,11006270,12965,0,1749445596,13022.48657611,118.1736591900044,53281.944281280004 2025-06-09,05:06:38.000,160,11006256,13005,0,1749445597,13022.33837728999,118.11726615000225,53281.80453888 2025-06-09,05:06:39.000,160,11006263,12765,0,1749445598,13022.20365109,118.05382398000074,53281.629860880006 2025-06-09,05:06:40.000,160,11006252,13085,0,1749445599,13022.09587012999,117.95513616000244,53281.50409272001 2025-06-09,05:06:41.000,160,11006247,12925,0,1749445600,13021.967880239994,117.91989050999837,53281.41326016001 2025-06-09,05:06:42.000,160,11006294,12805,0,1749445601,13021.866835589994,117.84939921000478,53281.224607920005 2025-06-09,05:06:43.000,160,11006275,12605,0,1749445602,13021.759054629998,117.8141535600007,53281.11980112001 2025-06-09,05:06:44.000,160,11006252,12605,0,1749445603,13021.678218909998,117.77890791000391,53280.95211024001 2025-06-09,05:06:45.000,160,11006233,12725,0,1749445604,13021.597383189997,117.70841661000304,53280.7983936 2025-06-09,05:06:46.000,160,11006300,13005,0,1749445605,13021.489602230002,117.70136748000368,53280.68659968 2025-06-09,05:06:47.000,160,11006254,12885,0,1749445606,13021.375084959996,117.70136748000368,53280.51192168 2025-06-09,05:06:48.000,160,11006311,12845,0,1749445607,13021.24709507,117.65907270000025,53280.37916640001 2025-06-09,05:06:49.000,160,11006270,12965,0,1749445608,13021.11910517999,117.6026796599981,53280.24641112 2025-06-09,05:06:50.000,160,11006270,12885,0,1749445609,13021.01806052999,117.55333575000259,53280.03679752 2025-06-09,05:06:51.000,160,11006284,12845,0,1749445610,13020.88333433,117.56038488000195,53279.90404224001 2025-06-09,05:06:52.000,160,11006288,13005,0,1749445611,13020.789025989994,117.47579532000236,53279.77827408001 2025-06-09,05:06:53.000,160,11006321,13125,0,1749445612,13020.735135509989,117.47579532000236,53279.54071200001 2025-06-09,05:06:54.000,160,11006290,12925,0,1749445613,13020.667772409994,117.44759879999765,53279.38699536 2025-06-09,05:06:55.000,160,11006305,12965,0,1749445614,13020.553255139988,117.46169706000364,53279.31013704 2025-06-09,05:06:56.000,160,11006296,13085,0,1749445615,13020.479155729998,117.44054966999829,53279.093536320004 2025-06-09,05:06:57.000,160,11006292,12845,0,1749445616,13020.310747980002,117.37710750000406,53278.93283256 2025-06-09,05:06:58.000,160,11006237,13045,0,1749445617,13020.155812849996,117.29251794000447,53278.80007728001 2025-06-09,05:06:59.000,160,11006268,13365,0,1749445618,13020.101922369991,117.18678098999953,53278.63937352 2025-06-09,05:07:00.000,160,11006276,12965,0,1749445619,13019.994141409996,117.08809317000123,53278.5275796 2025-06-09,05:07:01.000,160,11006280,13005,0,1749445620,13019.89983306999,116.96120882999821,53278.34591448001 2025-06-09,05:07:02.000,160,11006280,12725,0,1749445621,13019.792052109995,116.86957013999927,53278.18521072 2025-06-09,05:07:03.000,160,11006294,12805,0,1749445622,13019.691007459995,116.74973493000289,53278.02450696 2025-06-09,05:07:04.000,160,11006267,13045,0,1749445623,13019.66406222,116.62285058999987,53277.79393200001 2025-06-09,05:07:05.000,160,11006280,12845,0,1749445624,13019.62364436,116.54531015999964,53277.72406080001 2025-06-09,05:07:06.000,160,11006319,13165,0,1749445625,13019.583226499999,116.40432755999791,53277.59130552 2025-06-09,05:07:07.000,160,11006256,13045,0,1749445626,13019.55628125999,116.31268886999896,53277.39566616 2025-06-09,05:07:08.000,160,11006260,12845,0,1749445627,13019.502390779999,116.2069519200013,53277.269898000006 2025-06-09,05:07:09.000,160,11006294,13125,0,1749445628,13019.488918159994,116.08711670999764,53277.03932304 2025-06-09,05:07:10.000,160,11006310,13085,0,1749445629,13019.401346129998,116.04482193000149,53276.87163216 2025-06-09,05:07:11.000,160,11006238,12965,0,1749445630,13019.293565169988,115.9954780199987,53276.73887688001 2025-06-09,05:07:12.000,160,11006284,12925,0,1749445631,13019.145366349992,115.90383932999976,53276.58516024 2025-06-09,05:07:13.000,160,11006301,12765,0,1749445632,13019.057794319997,115.81220064000081,53276.44541784 2025-06-09,05:07:14.000,160,11006260,12765,0,1749445633,13018.902859189991,115.79105325000273,53276.23580424001 2025-06-09,05:07:15.000,160,11006264,13125,0,1749445634,13018.76813299,115.72056195000187,53276.075100480004 2025-06-09,05:07:16.000,160,11006325,12805,0,1749445635,13018.633406789995,115.650070650001,53275.92138384001 2025-06-09,05:07:17.000,160,11006279,12845,0,1749445636,13018.47847165999,115.59367760999885,53275.739718720004 2025-06-09,05:07:18.000,160,11006326,13285,0,1749445637,13018.310063909994,115.60777587000484,53275.572027840004 2025-06-09,05:07:19.000,160,11006339,13125,0,1749445638,13018.182074019998,115.50908804999926,53275.37638848001 2025-06-09,05:07:20.000,160,11006295,12805,0,1749445639,13018.067556749993,115.47384240000247,53275.18074912001 2025-06-09,05:07:21.000,160,11006270,12965,0,1749445640,13017.939566859997,115.4033511000016,53275.05498096 2025-06-09,05:07:22.000,160,11006335,13005,0,1749445641,13017.845258519992,115.31876154000201,53274.8593416 2025-06-09,05:07:23.000,160,11006273,13125,0,1749445642,13017.757686489997,115.26236849999987,53274.59383104 2025-06-09,05:07:24.000,160,11006305,12605,0,1749445643,13017.730741250001,115.22712285000307,53274.44011440001 2025-06-09,05:07:25.000,160,11006283,13005,0,1749445644,13017.717268629996,115.14253329000348,53274.27242352001 2025-06-09,05:07:26.000,160,11006250,12925,0,1749445645,13017.750950180001,115.08614025000134,53274.10473264001 2025-06-09,05:07:27.000,160,11006271,12765,0,1749445646,13017.757686489997,115.10023851000005,53273.93005464 2025-06-09,05:07:28.000,160,11006292,12925,0,1749445647,13017.683587079991,115.07909112000198,53273.76236376 2025-06-09,05:07:29.000,160,11006308,13005,0,1749445648,13017.710532320001,115.06499286000326,53273.580698640006 2025-06-09,05:07:30.000,160,11006286,12885,0,1749445649,13017.724004939992,114.99450156000239,53273.45493048001 2025-06-09,05:07:31.000,160,11006295,12605,0,1749445650,13017.717268629996,114.98040330000367,53273.30121384 2025-06-09,05:07:32.000,160,11006308,12965,0,1749445651,13017.683587079991,114.98745243000303,53273.20339416 2025-06-09,05:07:33.000,160,11006281,12885,0,1749445652,13017.703796009991,114.98040330000367,53273.06365176 2025-06-09,05:07:34.000,160,11006305,12885,0,1749445653,13017.690323390001,115.00859982000111,53272.87499952 2025-06-09,05:07:35.000,160,11006324,13125,0,1749445654,13017.690323390001,115.02269807999983,53272.76320560001 2025-06-09,05:07:36.000,160,11006323,13125,0,1749445655,13017.663378149991,115.0438454699979,53272.60250184 2025-06-09,05:07:37.000,160,11006268,12885,0,1749445656,13017.750950180001,115.08614025000134,53272.455772320005 2025-06-09,05:07:38.000,160,11006297,12765,0,1749445657,13017.838522209997,115.12138589999813,53272.32301704 2025-06-09,05:07:39.000,160,11006353,12765,0,1749445658,13017.912621620002,115.20597545999772,53272.18327464001 2025-06-09,05:07:40.000,160,11006294,13285,0,1749445659,13017.932830550002,115.2553193700005,53272.05750648 2025-06-09,05:07:41.000,160,11006291,13285,0,1749445660,13017.966512099993,115.27646675999858,53271.99462240001 2025-06-09,05:07:42.000,160,11006324,12765,0,1749445661,13017.973248410002,115.28351588999794,53271.86186712 2025-06-09,05:07:43.000,160,11006309,12725,0,1749445662,13018.060820439998,115.33285980000073,53271.75706032001 2025-06-09,05:07:44.000,160,11006285,12845,0,1749445663,13018.047347819993,115.37515458000416,53271.59635656 2025-06-09,05:07:45.000,160,11006324,12605,0,1749445664,13018.081029369998,115.38925284000288,53271.519498240006 2025-06-09,05:07:46.000,160,11006310,12685,0,1749445665,13018.067556749993,115.42449848999968,53271.400717200006 2025-06-09,05:07:47.000,160,11006296,12925,0,1749445666,13018.040611509998,115.52318630999798,53271.30289752001 2025-06-09,05:07:48.000,160,11006306,12925,0,1749445667,13018.033875200003,115.52318630999798,53271.212064960004 2025-06-09,05:07:49.000,160,11006308,13085,0,1749445668,13018.033875200003,115.57957935000013,53271.07930968 2025-06-09,05:07:50.000,160,11006303,12845,0,1749445669,13018.000193649998,115.59367760999885,53270.98149 2025-06-09,05:07:51.000,160,11006311,12765,0,1749445670,13017.959775789997,115.62187413000356,53270.86969608001 2025-06-09,05:07:52.000,160,11006328,13085,0,1749445671,13017.939566859997,115.69941456000379,53270.71597944 2025-06-09,05:07:53.000,160,11006283,12965,0,1749445672,13017.959775789997,115.76990586000466,53270.64610824 2025-06-09,05:07:54.000,160,11006284,12685,0,1749445673,13017.959775789997,115.83334802999889,53270.513352960006 2025-06-09,05:07:55.000,160,11006301,12885,0,1749445674,13017.932830550002,115.91793758999847,53270.36662344001 2025-06-09,05:07:56.000,160,11006308,13045,0,1749445675,13017.912621620002,115.9602323700019,53270.205919680004 2025-06-09,05:07:57.000,160,11006281,12885,0,1749445676,13017.858731139997,116.07301844999893,53270.09412576 2025-06-09,05:07:58.000,160,11006263,13125,0,1749445677,13017.744213869992,116.15760800999851,53269.99630608 2025-06-09,05:07:59.000,160,11006321,12965,0,1749445678,13017.656641839996,116.22809930999938,53269.8984864 2025-06-09,05:08:00.000,160,11006308,12725,0,1749445679,13017.52191563999,116.3056397399996,53269.70983416 2025-06-09,05:08:01.000,160,11006315,12765,0,1749445680,13017.434343609995,116.38318016999983,53269.61201448 2025-06-09,05:08:02.000,160,11006332,12965,0,1749445681,13017.42087098999,116.4536714700007,53269.45829784001 2025-06-09,05:08:03.000,160,11006287,13005,0,1749445682,13017.36698051,116.53826103000029,53269.27663272 2025-06-09,05:08:04.000,160,11006343,12885,0,1749445683,13017.313090029995,116.60875233000115,53269.15785168 2025-06-09,05:08:05.000,160,11006338,12805,0,1749445684,13017.21878168999,116.72858754000481,53269.02509640001 2025-06-09,05:08:06.000,160,11006346,13285,0,1749445685,13017.225518,116.75678406000225,53268.91330248 2025-06-09,05:08:07.000,160,11006355,12885,0,1749445686,13017.21878168999,116.79202970999904,53268.78753432001 2025-06-09,05:08:08.000,160,11006265,13125,0,1749445687,13017.164891209999,116.8131771000044,53268.6058692 2025-06-09,05:08:09.000,160,11006335,13245,0,1749445688,13017.090791799994,116.83432449000247,53268.45215256001 2025-06-09,05:08:10.000,160,11006320,12805,0,1749445689,13017.050373939994,116.86252100999991,53268.30542304001 2025-06-09,05:08:11.000,160,11006318,12965,0,1749445690,13016.969538219993,116.9471105699995,53268.11677080001 2025-06-09,05:08:12.000,160,11006295,13125,0,1749445691,13016.828075709993,116.93301231000078,53267.977028400004 2025-06-09,05:08:13.000,160,11006281,12965,0,1749445692,13016.747239989993,116.92596318000142,53267.84427312 2025-06-09,05:08:14.000,160,11006359,12925,0,1749445693,13016.659667959997,116.95415969999885,53267.68356936001 2025-06-09,05:08:15.000,160,11006367,13085,0,1749445694,13016.551887000001,116.98940535000293,53267.50889136 2025-06-09,05:08:16.000,160,11006357,12845,0,1749445695,13016.477787589996,116.98235622000357,53267.313252 2025-06-09,05:08:17.000,160,11006345,13285,0,1749445696,13016.336325079996,116.99645448000228,53267.103638399996 2025-06-09,05:08:18.000,160,11006318,12925,0,1749445697,13016.194862569995,116.9471105699995,53266.98485736001 2025-06-09,05:08:19.000,160,11006366,13125,0,1749445698,13016.114026849995,116.89776666000398,53266.77524376001 2025-06-09,05:08:20.000,160,11006350,13085,0,1749445699,13015.91867385999,116.89776666000398,53266.60755288001 2025-06-09,05:08:21.000,160,11006362,12685,0,1749445700,13015.858047069989,116.85547188000055,53266.4049264 2025-06-09,05:08:22.000,160,11006321,13045,0,1749445701,13015.723320869998,116.80612796999776,53266.251209760005 2025-06-09,05:08:23.000,160,11006307,13165,0,1749445702,13015.608803599993,116.74973493000289,53266.0206348 2025-06-09,05:08:24.000,160,11006328,13285,0,1749445703,13015.501022639997,116.69334189000074,53265.8808924 2025-06-09,05:08:25.000,160,11006350,12965,0,1749445704,13015.406714299992,116.69334189000074,53265.73416288 2025-06-09,05:08:26.000,160,11006300,12685,0,1749445705,13015.352823820002,116.68629276000138,53265.47563944001 2025-06-09,05:08:27.000,160,11006307,13205,0,1749445706,13015.352823820002,116.64399797999795,53265.293974320004 2025-06-09,05:08:28.000,160,11006246,12725,0,1749445707,13015.285460719992,116.65809624000394,53265.11929632001 2025-06-09,05:08:29.000,160,11006332,13045,0,1749445708,13015.285460719992,116.7003910200001,53264.89570848 2025-06-09,05:08:30.000,160,11006339,12805,0,1749445709,13015.298933339996,116.74973493000289,53264.72103048 2025-06-09,05:08:31.000,160,11006351,12965,0,1749445710,13015.298933339996,116.80612796999776,53264.49045552 2025-06-09,05:08:32.000,160,11006328,13005,0,1749445711,13015.231570240001,116.72858754000481,53264.37167448 2025-06-09,05:08:33.000,160,11006313,13125,0,1749445712,13015.245042859991,116.7003910200001,53264.21795784 2025-06-09,05:08:34.000,160,11006293,12925,0,1749445713,13015.258515479996,116.65809624000394,53264.0293056 2025-06-09,05:08:35.000,160,11006342,12925,0,1749445714,13015.298933339996,116.58055581000372,53263.83366624 2025-06-09,05:08:36.000,160,11006320,13245,0,1749445715,13015.332614890001,116.52416277000157,53263.75680792001 2025-06-09,05:08:37.000,160,11006332,12845,0,1749445716,13015.359560129997,116.42547495000326,53263.60309128 2025-06-09,05:08:38.000,160,11006334,13205,0,1749445717,13015.339351199997,116.36203278000175,53263.45636176 2025-06-09,05:08:39.000,160,11006302,12965,0,1749445718,13015.373032750002,116.24924670000473,53263.2607224 2025-06-09,05:08:40.000,160,11006336,13005,0,1749445719,13015.399977989997,116.08711670999764,53263.10700576001 2025-06-09,05:08:41.000,160,11006313,12805,0,1749445720,13015.426923229992,115.97433063000062,53262.967263360006 2025-06-09,05:08:42.000,160,11006311,12925,0,1749445721,13015.514495260002,115.86859368000296,53262.8065596 2025-06-09,05:08:43.000,160,11006286,12965,0,1749445722,13015.575122050002,115.81220064000081,53262.7366884 2025-06-09,05:08:44.000,160,11006298,12845,0,1749445723,13015.581858359998,115.76285672999802,53262.57598464001 2025-06-09,05:08:45.000,160,11006278,12685,0,1749445724,13015.588594669993,115.65711978000036,53262.49912632 2025-06-09,05:08:46.000,160,11006318,12925,0,1749445725,13015.709848249993,115.63597239000228,53262.30348696 2025-06-09,05:08:47.000,160,11006304,12805,0,1749445726,13015.770475039993,115.65711978000036,53262.18470592 2025-06-09,05:08:48.000,160,11006266,12765,0,1749445727,13015.837838139989,115.7487584699993,53262.10086048001 2025-06-09,05:08:49.000,160,11006292,13085,0,1749445728,13015.891728619994,115.82629889999953,53261.961118080006 2025-06-09,05:08:50.000,160,11006279,13085,0,1749445729,13015.992773269994,115.8615445500036,53261.84932416 2025-06-09,05:08:51.000,160,11006296,12965,0,1749445730,13016.10729054,115.91088845999911,53261.75150448 2025-06-09,05:08:52.000,160,11006270,12725,0,1749445731,13016.16791733,115.94613411000319,53261.6536848 2025-06-09,05:08:53.000,160,11006289,12965,0,1749445732,13016.26896198,115.98842888999934,53261.54887800001 2025-06-09,05:08:54.000,160,11006294,12885,0,1749445733,13016.383479249991,116.07301844999893,53261.4440712 2025-06-09,05:08:55.000,160,11006299,12765,0,1749445734,13016.497996519996,116.12236236000172,53261.388174240004 2025-06-09,05:08:56.000,160,11006282,12765,0,1749445735,13016.558623309997,116.12941149000108,53261.27638032 2025-06-09,05:08:57.000,160,11006264,12845,0,1749445736,13016.551887000001,116.15055887999915,53261.241444720006 2025-06-09,05:08:58.000,160,11006283,12885,0,1749445737,13016.558623309997,116.15760800999851,53261.122663680006 2025-06-09,05:08:59.000,160,11006302,12965,0,1749445738,13016.652931650002,116.15760800999851,53261.04580536001 2025-06-09,05:09:00.000,160,11006287,12885,0,1749445739,13016.727031059992,116.17875540000387,53260.99689552001 2025-06-09,05:09:01.000,160,11006309,12925,0,1749445740,13016.774185230002,116.2069519200013,53260.9200372 2025-06-09,05:09:02.000,160,11006310,12885,0,1749445741,13016.801130469998,116.18580453000322,53260.8152304 2025-06-09,05:09:03.000,160,11006278,12965,0,1749445742,13016.780921539998,116.21400105000066,53260.75933344001 2025-06-09,05:09:04.000,160,11006324,12805,0,1749445743,13016.747239989993,116.22105018000002,53260.717410720004 2025-06-09,05:09:05.000,160,11006239,12805,0,1749445744,13016.747239989993,116.23514843999874,53260.64753952 2025-06-09,05:09:06.000,160,11006319,13125,0,1749445745,13016.787657849993,116.27039409000281,53260.570681200006 2025-06-09,05:09:07.000,160,11006298,12965,0,1749445746,13016.794394160002,116.27744322000217,53260.51478424 2025-06-09,05:09:08.000,160,11006305,13045,0,1749445747,13016.828075709993,116.3056397399996,53260.43792592 2025-06-09,05:09:09.000,160,11006324,13045,0,1749445748,13016.888702499993,116.29859061000025,53260.3610676 2025-06-09,05:09:10.000,160,11006311,12765,0,1749445749,13016.942592979998,116.36203278000175,53260.27023504 2025-06-09,05:09:11.000,160,11006307,12885,0,1749445750,13017.023428699998,116.39022929999919,53260.20036384 2025-06-09,05:09:12.000,160,11006285,12725,0,1749445751,13017.097528109989,116.43252408000262,53260.10254416 2025-06-09,05:09:13.000,160,11006294,12845,0,1749445752,13017.164891209999,116.46776972999942,53260.10254416 2025-06-09,05:09:14.000,160,11006320,12605,0,1749445753,13017.29961740999,116.48186798999814,53259.98376312 2025-06-09,05:09:15.000,160,11006260,12925,0,1749445754,13017.353507889995,116.46776972999942,53259.948827520006 2025-06-09,05:09:16.000,160,11006276,12885,0,1749445755,13017.42087098999,116.47481885999878,53259.87196920001 2025-06-09,05:09:17.000,160,11006313,12565,0,1749445756,13017.52865195,116.4536714700007,53259.82305936001 2025-06-09,05:09:18.000,160,11006277,12925,0,1749445757,13017.643169219991,116.42547495000326,53259.74620104 2025-06-09,05:09:19.000,160,11006289,12765,0,1749445758,13017.697059699996,116.39022929999919,53259.760175280004 2025-06-09,05:09:20.000,160,11006298,13125,0,1749445759,13017.784631729992,116.39727842999855,53259.6972912 2025-06-09,05:09:21.000,160,11006343,12765,0,1749445760,13017.858731139997,116.36908191000111,53259.64139424 2025-06-09,05:09:22.000,160,11006305,13125,0,1749445761,13017.899148999997,116.32678712999768,53259.52960032 2025-06-09,05:09:23.000,160,11006349,13045,0,1749445762,13017.973248410002,116.25629583000409,53259.5226132 2025-06-09,05:09:24.000,160,11006283,12845,0,1749445763,13018.040611509998,116.23514843999874,53259.494664720005 2025-06-09,05:09:25.000,160,11006269,12885,0,1749445764,13018.121447229998,116.17875540000387,53259.48767760001 2025-06-09,05:09:26.000,160,11006279,13085,0,1749445765,13018.256173429989,116.15055887999915,53259.396845040006 2025-06-09,05:09:27.000,160,11006289,12645,0,1749445766,13018.370690699994,116.06596931999957,53259.38985792001 2025-06-09,05:09:28.000,160,11006316,13125,0,1749445767,13018.451526419994,116.05187106000085,53259.34094808 2025-06-09,05:09:29.000,160,11006266,13085,0,1749445768,13018.52562583,115.98842888999934,53259.257102640004 2025-06-09,05:09:30.000,160,11006302,12805,0,1749445769,13018.55930737999,115.97433063000062,53259.20120568001 2025-06-09,05:09:31.000,160,11006271,12965,0,1749445770,13018.592988929995,115.91793758999847,53259.229154160006 2025-06-09,05:09:32.000,160,11006226,12605,0,1749445771,13018.59972523999,115.86859368000296,53259.15229584001 2025-06-09,05:09:33.000,160,11006271,12925,0,1749445772,13018.57951630999,115.84744629000488,53259.12434736 2025-06-09,05:09:34.000,160,11006255,12845,0,1749445773,13018.61993416999,115.7487584699993,53259.09639888 2025-06-09,05:09:35.000,160,11006233,12885,0,1749445774,13018.68729727,115.70646369000315,53259.0684504 2025-06-09,05:09:36.000,160,11006257,12765,0,1749445775,13018.76139667999,115.6148250000042,53259.00556632 2025-06-09,05:09:37.000,160,11006257,12805,0,1749445776,13018.781605609991,115.59367760999885,53258.991592080005 2025-06-09,05:09:38.000,160,11006269,12805,0,1749445777,13018.754660369996,115.5513828300027,53258.88678528001 2025-06-09,05:09:39.000,160,11006245,12605,0,1749445778,13018.714242509996,115.50908804999926,53258.872811040004 2025-06-09,05:09:40.000,160,11006271,12925,0,1749445779,13018.68056095999,115.46679327000311,53258.76800424001 2025-06-09,05:09:41.000,160,11006251,12965,0,1749445780,13018.64014309999,115.45974414000375,53258.71909440001 2025-06-09,05:09:42.000,160,11006258,12885,0,1749445781,13018.62667048,115.42449848999968,53258.66319744 2025-06-09,05:09:43.000,160,11006303,12765,0,1749445782,13018.613197859995,115.33285980000073,53258.6142876 2025-06-09,05:09:44.000,160,11006206,12765,0,1749445783,13018.62667048,115.29056502000458,53258.55140352001 2025-06-09,05:09:45.000,160,11006244,12925,0,1749445784,13018.633406789995,115.29761415000394,53258.48153232001 2025-06-09,05:09:46.000,160,11006229,13045,0,1749445785,13018.55930737999,115.29056502000458,53258.35576416 2025-06-09,05:09:47.000,160,11006301,13125,0,1749445786,13018.451526419994,115.23417198000243,53258.320828560005 2025-06-09,05:09:48.000,160,11006281,12965,0,1749445787,13018.40437225,115.16368068000156,53258.26493160001 2025-06-09,05:09:49.000,160,11006260,12965,0,1749445788,13018.363954389999,115.07909112000198,53258.153137680005 2025-06-09,05:09:50.000,160,11006221,12965,0,1749445789,13018.370690699994,115.02269807999983,53258.055318000006 2025-06-09,05:09:51.000,160,11006256,12765,0,1749445790,13018.40437225,114.97335417000431,53257.9505112 2025-06-09,05:09:52.000,160,11006259,12925,0,1749445791,13018.42458118,114.98745243000303,53257.90160136 2025-06-09,05:09:53.000,160,11006283,13165,0,1749445792,13018.44479011,114.95220677999896,53257.747884720004 2025-06-09,05:09:54.000,160,11006270,13005,0,1749445793,13018.390899629994,114.95925590999832,53257.664039279996 2025-06-09,05:09:55.000,160,11006264,12725,0,1749445794,13018.39763593999,114.88171547999809,53257.59416808001 2025-06-09,05:09:56.000,160,11006252,12725,0,1749445795,13018.31680021999,114.8112241800045,53257.46839992 2025-06-09,05:09:57.000,160,11006254,13005,0,1749445796,13018.310063909994,114.75483114000235,53257.384554480006 2025-06-09,05:09:58.000,160,11006257,12725,0,1749445797,13018.289854979994,114.67729071000213,53257.27974768 2025-06-09,05:09:59.000,160,11006261,12965,0,1749445798,13018.276382359989,114.59270115000254,53257.22385072 2025-06-09,05:10:00.000,160,11006249,12965,0,1749445799,13018.168601399993,114.50811159000295,53257.07013408001 2025-06-09,05:10:01.000,160,11006252,12605,0,1749445800,13018.168601399993,114.43762029000209,53256.979301520005 2025-06-09,05:10:02.000,160,11006277,13205,0,1749445801,13018.060820439998,114.30368681999971,53256.83955912 2025-06-09,05:10:03.000,160,11006322,13045,0,1749445802,13018.060820439998,114.1415568299999,53256.79064928 2025-06-09,05:10:04.000,160,11006260,12685,0,1749445803,13017.979984719997,113.96532858000137,53256.643919760005 2025-06-09,05:10:05.000,160,11006292,12925,0,1749445804,13017.926094239992,113.76090380999813,53256.525138720004 2025-06-09,05:10:06.000,160,11006274,12805,0,1749445805,13017.919357929997,113.59172468999896,53256.35046072001 2025-06-09,05:10:07.000,160,11006317,12765,0,1749445806,13017.905885309992,113.45779122000386,53256.2386668 2025-06-09,05:10:08.000,160,11006298,12925,0,1749445807,13017.946303169992,113.28861210000468,53256.16180848001 2025-06-09,05:10:09.000,160,11006339,12605,0,1749445808,13017.905885309992,113.10533471999952,53256.0290532 2025-06-09,05:10:10.000,160,11006280,13125,0,1749445809,13017.912621620002,112.97140125000442,53255.88232368 2025-06-09,05:10:11.000,160,11006263,12805,0,1749445810,13017.966512099993,112.81632039000397,53255.84040096 2025-06-09,05:10:12.000,160,11006310,13045,0,1749445811,13018.000193649998,112.70353430999967,53255.73559416 2025-06-09,05:10:13.000,160,11006278,12525,0,1749445812,13018.033875200003,112.54140431999986,53255.637774480005 2025-06-09,05:10:14.000,160,11006284,12965,0,1749445813,13018.033875200003,112.37927433000004,53255.51200632001 2025-06-09,05:10:15.000,160,11006294,12965,0,1749445814,13018.087765679993,112.19599695000215,53255.435148 2025-06-09,05:10:16.000,160,11006279,12805,0,1749445815,13018.094501989988,112.06206347999978,53255.3303412 2025-06-09,05:10:17.000,160,11006305,12885,0,1749445816,13018.060820439998,111.90698261999933,53255.23252152 2025-06-09,05:10:18.000,160,11006257,12965,0,1749445817,13018.141656159998,111.76600002000487,53255.11374048 2025-06-09,05:10:19.000,160,11006246,12805,0,1749445818,13018.128183539993,111.59682089999842,53255.04386928 2025-06-09,05:10:20.000,160,11006324,13005,0,1749445819,13018.175337709989,111.4487891700046,53254.96002384001 2025-06-09,05:10:21.000,160,11006297,13125,0,1749445820,13018.188810329993,111.34305221999966,53254.89015264001 2025-06-09,05:10:22.000,160,11006258,12965,0,1749445821,13018.222491879998,111.22321701000328,53254.82028144001 2025-06-09,05:10:23.000,160,11006287,12925,0,1749445822,13018.283118669999,111.10338179999962,53254.68752616 2025-06-09,05:10:24.000,160,11006253,12765,0,1749445823,13018.31680021999,110.96944833000452,53254.61765496 2025-06-09,05:10:25.000,160,11006336,12805,0,1749445824,13018.296591289989,110.87076050999895,53254.54079664 2025-06-09,05:10:26.000,160,11006291,12885,0,1749445825,13018.242700809998,110.78617094999936,53254.512848160004 2025-06-09,05:10:27.000,160,11006291,12685,0,1749445826,13018.107974609993,110.66633574000298,53254.37310576 2025-06-09,05:10:28.000,160,11006336,12925,0,1749445827,13017.973248410002,110.53945139999996,53254.32419592 2025-06-09,05:10:29.000,160,11006297,12965,0,1749445828,13017.818313279997,110.4337144500023,53254.20541488 2025-06-09,05:10:30.000,160,11006263,13005,0,1749445829,13017.703796009991,110.32797750000464,53254.15650504 2025-06-09,05:10:31.000,160,11006266,12845,0,1749445830,13017.562333499991,110.20109316000162,53254.05868536 2025-06-09,05:10:32.000,160,11006277,12845,0,1749445831,13017.38045312999,110.09535621000396,53253.95387856001 2025-06-09,05:10:33.000,160,11006301,12685,0,1749445832,13017.25919954999,109.96142274000158,53253.90496872001 2025-06-09,05:10:34.000,160,11006310,12765,0,1749445833,13017.111000729994,109.8274892699992,53253.7582392 2025-06-09,05:10:35.000,160,11006291,12885,0,1749445834,13016.976274529989,109.75699796999834,53253.64644528001 2025-06-09,05:10:36.000,160,11006292,12925,0,1749445835,13016.747239989993,109.70060493000346,53253.5835612 2025-06-09,05:10:37.000,160,11006262,12845,0,1749445836,13016.578832239997,109.55257320000237,53253.42285744 2025-06-09,05:10:38.000,160,11006234,12885,0,1749445837,13016.423897109991,109.41159060000064,53253.31805064 2025-06-09,05:10:39.000,160,11006288,13085,0,1749445838,13016.275698289995,109.2706079999989,53253.22721808 2025-06-09,05:10:40.000,160,11006239,12845,0,1749445839,13016.093817919995,109.17896930999996,53253.08747568 2025-06-09,05:10:41.000,160,11006261,12685,0,1749445840,13015.945619099999,109.10142887999973,53253.03157872 2025-06-09,05:10:42.000,160,11006275,12885,0,1749445841,13015.804156589998,109.00274106000143,53252.87087496 2025-06-09,05:10:43.000,160,11006323,12805,0,1749445842,13015.655957769988,108.88290584999777,53252.77305528 2025-06-09,05:10:44.000,160,11006288,13045,0,1749445843,13015.514495260002,108.79831628999818,53252.71017120001 2025-06-09,05:10:45.000,160,11006284,12965,0,1749445844,13015.373032750002,108.69962846999988,53252.57741592 2025-06-09,05:10:46.000,160,11006284,13005,0,1749445845,13015.224833929991,108.58684239000286,53252.49357048001 2025-06-09,05:10:47.000,160,11006304,12845,0,1749445846,13015.06316248999,108.47405630999856,53252.33985384 2025-06-09,05:10:48.000,160,11006332,12845,0,1749445847,13014.894754739995,108.34012284000346,53252.235047040005 2025-06-09,05:10:49.000,160,11006295,13125,0,1749445848,13014.76002853999,108.26963154000259,53252.12325312 2025-06-09,05:10:50.000,160,11006248,12965,0,1749445849,13014.632038649994,108.17799285000365,53251.98351072 2025-06-09,05:10:51.000,160,11006313,12965,0,1749445850,13014.504048759998,108.07225589999871,53251.87870392 2025-06-09,05:10:52.000,160,11006299,13005,0,1749445851,13014.328904699993,107.98061720999976,53251.77389712001 2025-06-09,05:10:53.000,160,11006293,12965,0,1749445852,13014.126815399992,107.95946982000169,53251.62716760001 2025-06-09,05:10:54.000,160,11006287,12765,0,1749445853,13013.93146241,107.93127330000425,53251.48742520001 2025-06-09,05:10:55.000,160,11006307,12925,0,1749445854,13013.76979097,107.89602765000018,53251.43851536001 2025-06-09,05:10:56.000,160,11006312,13125,0,1749445855,13013.58117428999,107.82553634999931,53251.26383736 2025-06-09,05:10:57.000,160,11006299,13125,0,1749445856,13013.412766539994,107.84668374000466,53251.22191464001 2025-06-09,05:10:58.000,160,11006263,12925,0,1749445857,13013.210677239993,107.88897852000082,53251.03326240001 2025-06-09,05:10:59.000,160,11006262,12885,0,1749445858,13013.028796869992,107.8748802600021,53250.9284556 2025-06-09,05:11:00.000,160,11006302,13045,0,1749445859,13012.833443880001,107.90307677999954,53250.78871320001 2025-06-09,05:11:01.000,160,11006319,12805,0,1749445860,13012.597673029995,107.91717503999826,53250.62102232001 2025-06-09,05:11:02.000,160,11006265,12925,0,1749445861,13012.42252896999,107.98061720999976,53250.46730568 2025-06-09,05:11:03.000,160,11006294,12925,0,1749445862,13012.267593839999,107.98061720999976,53250.292627680006 2025-06-09,05:11:04.000,160,11006246,13165,0,1749445863,13012.092449779993,108.07225589999871,53250.21576936001 2025-06-09,05:11:05.000,160,11006330,12885,0,1749445864,13011.897096790002,108.13569807000022,53250.03410424 2025-06-09,05:11:06.000,160,11006326,12765,0,1749445865,13011.681534869997,108.19209111000237,53249.90134896 2025-06-09,05:11:07.000,160,11006280,13005,0,1749445866,13011.506390809991,108.24143501999788,53249.79654216 2025-06-09,05:11:08.000,160,11006312,12885,0,1749445867,13011.37166461,108.27668067000195,53249.58692856 2025-06-09,05:11:09.000,160,11006273,12605,0,1749445868,13011.25041103,108.31192631999875,53249.46814752 2025-06-09,05:11:10.000,160,11006313,12765,0,1749445869,13011.12242113999,108.34012284000346,53249.36334072 2025-06-09,05:11:11.000,160,11006250,12965,0,1749445870,13010.974222319994,108.38241761999961,53249.20263696 2025-06-09,05:11:12.000,160,11006316,13205,0,1749445871,13010.839496119988,108.42471240000305,53249.1816756 2025-06-09,05:11:13.000,160,11006279,12925,0,1749445872,13010.745187779998,108.48815457000455,53248.96507488 2025-06-09,05:11:14.000,160,11006277,12885,0,1749445873,13010.603725269997,108.53044935000071,53248.85328096001 2025-06-09,05:11:15.000,160,11006311,12885,0,1749445874,13010.502680619997,108.63618629999837,53248.664628720006 2025-06-09,05:11:16.000,160,11006318,12725,0,1749445875,13010.327536559991,108.69257934000052,53248.53886056001 2025-06-09,05:11:17.000,160,11006287,12765,0,1749445876,13010.24670083999,108.72782499000459,53248.43405376 2025-06-09,05:11:18.000,160,11006277,12645,0,1749445877,13010.13218357,108.85470933000033,53248.26636288 2025-06-09,05:11:19.000,160,11006316,12925,0,1749445878,13010.07155678,108.90405324000312,53248.112646240006 2025-06-09,05:11:20.000,160,11006265,12925,0,1749445879,13010.017666299995,108.98864280000271,53248.00783944 2025-06-09,05:11:21.000,160,11006270,12965,0,1749445880,13009.916621649994,109.10847800999909,53247.81918720001 2025-06-09,05:11:22.000,160,11006335,12925,0,1749445881,13009.84252223999,109.1719201800006,53247.72136752 2025-06-09,05:11:23.000,160,11006294,13005,0,1749445882,13009.82231330999,109.2706079999989,53247.58162512001 2025-06-09,05:11:24.000,160,11006301,13045,0,1749445883,13009.721268659989,109.34814842999913,53247.43489560001 2025-06-09,05:11:25.000,160,11006322,12925,0,1749445884,13009.667378179998,109.51027841999894,53247.33707592 2025-06-09,05:11:26.000,160,11006285,13005,0,1749445885,13009.559597220003,109.54552407000301,53247.17637216001 2025-06-09,05:11:27.000,160,11006330,13005,0,1749445886,13009.472025189993,109.56667146000109,53247.050604 2025-06-09,05:11:28.000,160,11006267,12885,0,1749445887,13009.411398399992,109.6653592799994,53246.85496464 2025-06-09,05:11:29.000,160,11006287,12805,0,1749445888,13009.370980539992,109.7288014500009,53246.7361836 2025-06-09,05:11:30.000,160,11006307,12725,0,1749445889,13009.296881130002,109.75699796999834,53246.57547984001 2025-06-09,05:11:31.000,160,11006314,12765,0,1749445890,13009.222781719996,109.88388231000135,53246.45669880001 2025-06-09,05:11:32.000,160,11006303,12685,0,1749445891,13009.189100169991,109.92617709000478,53246.30996928001 2025-06-09,05:11:33.000,160,11006268,13005,0,1749445892,13009.189100169991,109.9755210000003,53246.16323976 2025-06-09,05:11:34.000,160,11006314,12925,0,1749445893,13009.256463270001,109.98257012999966,53246.044458719996 2025-06-09,05:11:35.000,160,11006333,12805,0,1749445894,13009.303617439997,110.0742088199986,53245.91869056 2025-06-09,05:11:36.000,160,11006309,12965,0,1749445895,13009.364244229997,110.13765099000011,53245.744012560004 2025-06-09,05:11:37.000,160,11006326,13445,0,1749445896,13009.377716850002,110.20814229000098,53245.66715424001 2025-06-09,05:11:38.000,160,11006299,13205,0,1749445897,13009.364244229997,110.27158446000249,53245.527411840005 2025-06-09,05:11:39.000,160,11006308,12885,0,1749445898,13009.391189469992,110.29273185000056,53245.39465656 2025-06-09,05:11:40.000,160,11006329,12925,0,1749445899,13009.431607329992,110.36322315000143,53245.28286264001 2025-06-09,05:11:41.000,160,11006318,12765,0,1749445900,13009.478761500002,110.45486184000038,53245.15709448 2025-06-09,05:11:42.000,160,11006315,12765,0,1749445901,13009.492234119993,110.44781271000102,53245.0592748 2025-06-09,05:11:43.000,160,11006278,12685,0,1749445902,13009.512443049993,110.51830401000188,53244.96844224001 2025-06-09,05:11:44.000,160,11006329,12965,0,1749445903,13009.525915669998,110.54650052999932,53244.856648320005 2025-06-09,05:11:45.000,160,11006335,12765,0,1749445904,13009.566333529998,110.56764792000467,53244.70991880001 2025-06-09,05:11:46.000,160,11006318,12805,0,1749445905,13009.653905559993,110.57469705000403,53244.62607336 2025-06-09,05:11:47.000,160,11006303,12805,0,1749445906,13009.748213899999,110.56059878999804,53244.50729232 2025-06-09,05:11:48.000,160,11006254,12965,0,1749445907,13009.781895449989,110.58174618000339,53244.3605628 2025-06-09,05:11:49.000,160,11006338,13045,0,1749445908,13009.94356688999,110.53945139999996,53244.34658856001 2025-06-09,05:11:50.000,160,11006276,12725,0,1749445909,13010.07155678,110.58879531000275,53244.2208204 2025-06-09,05:11:51.000,160,11006316,12845,0,1749445910,13010.159128809995,110.59584444000211,53244.14396208 2025-06-09,05:11:52.000,160,11006324,12925,0,1749445911,13010.260173459996,110.65223748000426,53244.06011664001 2025-06-09,05:11:53.000,160,11006316,12965,0,1749445912,13010.421844899996,110.65223748000426,53243.93434848 2025-06-09,05:11:54.000,160,11006350,12845,0,1749445913,13010.549834789992,110.69453226000041,53243.899412880004 2025-06-09,05:11:55.000,160,11006362,12885,0,1749445914,13010.698033610002,110.69453226000041,53243.86447728001 2025-06-09,05:11:56.000,160,11006331,12805,0,1749445915,13010.893386599993,110.70863051999913,53243.78063184 2025-06-09,05:11:57.000,160,11006305,12965,0,1749445916,13011.055058039994,110.69453226000041,53243.731722000004 2025-06-09,05:11:58.000,160,11006322,13005,0,1749445917,13011.176311619995,110.70863051999913,53243.68979928 2025-06-09,05:11:59.000,160,11006320,13085,0,1749445918,13011.34471936999,110.70863051999913,53243.65486368001 2025-06-09,05:12:00.000,160,11006364,13005,0,1749445919,13011.499654499996,110.70158138999977,53243.5919796 2025-06-09,05:12:01.000,160,11006317,12885,0,1749445920,13011.681534869997,110.75092530000256,53243.584992480006 2025-06-09,05:12:02.000,160,11006316,13045,0,1749445921,13011.876887860002,110.82846573000279,53243.55005688 2025-06-09,05:12:03.000,160,11006275,12925,0,1749445922,13012.065504539998,110.88485876999766,53243.54306976 2025-06-09,05:12:04.000,160,11006346,13285,0,1749445923,13012.200230739989,110.95535006999853,53243.5221084 2025-06-09,05:12:05.000,160,11006329,12805,0,1749445924,13012.38211110999,111.00469398000132,53243.55704400001 2025-06-09,05:12:06.000,160,11006391,12765,0,1749445925,13012.537046239995,111.11043092999898,53243.55704400001 2025-06-09,05:12:07.000,160,11006358,13165,0,1749445926,13012.705453989991,111.18797135999921,53243.5221084 2025-06-09,05:12:08.000,160,11006295,12605,0,1749445927,13012.826707569991,111.32190483000159,53243.515121280005 2025-06-09,05:12:09.000,160,11006281,12845,0,1749445928,13012.954697460002,111.3853470000031,53243.5221084 2025-06-09,05:12:10.000,160,11006309,12885,0,1749445929,13013.089423659992,111.49813308000012,53243.54306976 2025-06-09,05:12:11.000,160,11006333,13005,0,1749445930,13013.203940929998,111.59682089999842,53243.55704400001 2025-06-09,05:12:12.000,160,11006325,13005,0,1749445931,13013.338667129989,111.681410459998,53243.60595384001 2025-06-09,05:12:13.000,160,11006292,12925,0,1749445932,13013.412766539994,111.78009828000359,53243.60595384001 2025-06-09,05:12:14.000,160,11006319,12885,0,1749445933,13013.527283809999,111.78009828000359,53243.57800536001 2025-06-09,05:12:15.000,160,11006309,12725,0,1749445934,13013.614855839995,111.84354044999782,53243.59896672 2025-06-09,05:12:16.000,160,11006370,13045,0,1749445935,13013.5879106,111.87173697000253,53243.62691520001 2025-06-09,05:12:17.000,160,11006331,12965,0,1749445936,13013.56096535999,111.85058958000445,53243.64088944 2025-06-09,05:12:18.000,160,11006322,13045,0,1749445937,13013.5879106,111.8294421899991,53243.65486368001 2025-06-09,05:12:19.000,160,11006311,12965,0,1749445938,13013.62832846,111.7941965400023,53243.71076064 2025-06-09,05:12:20.000,160,11006310,12845,0,1749445939,13013.62832846,111.82239305999974,53243.69678640001 2025-06-09,05:12:21.000,160,11006325,12725,0,1749445940,13013.64853739,111.76600002000487,53243.73870912 2025-06-09,05:12:22.000,160,11006330,12965,0,1749445941,13013.68895525,111.695508720004,53243.72473488001 2025-06-09,05:12:23.000,160,11006306,13005,0,1749445942,13013.66201000999,111.63911568000185,53243.74569624001 2025-06-09,05:12:24.000,160,11006315,12965,0,1749445943,13013.62832846,111.55452612000227,53243.731722000004 2025-06-09,05:12:25.000,160,11006324,12845,0,1749445944,13013.58117428999,111.4840348200014,53243.68979928 2025-06-09,05:12:26.000,160,11006315,13005,0,1749445945,13013.58117428999,111.32895396000094,53243.74569624001 2025-06-09,05:12:27.000,160,11006307,12805,0,1749445946,13013.534020119994,111.20206961999793,53243.731722000004 2025-06-09,05:12:28.000,160,11006290,12765,0,1749445947,13013.56770167,111.10338179999962,53243.6618508 2025-06-09,05:12:29.000,160,11006256,13045,0,1749445948,13013.64853739,110.95535006999853,53243.64088944 2025-06-09,05:12:30.000,160,11006309,12885,0,1749445949,13013.72263679999,110.87076050999895,53243.62691520001 2025-06-09,05:12:31.000,160,11006277,13005,0,1749445950,13013.695691559995,110.73682704000385,53243.5919796 2025-06-09,05:12:32.000,160,11006325,12605,0,1749445951,13013.74284572999,110.61699183000019,53243.49415992 2025-06-09,05:12:33.000,160,11006297,13045,0,1749445952,13013.74284572999,110.53945139999996,53243.48717280001 2025-06-09,05:12:34.000,160,11006277,12845,0,1749445953,13013.78326358999,110.4337144500023,53243.42428872 2025-06-09,05:12:35.000,160,11006325,12685,0,1749445954,13013.816945139995,110.30683010999928,53243.36839176001 2025-06-09,05:12:36.000,160,11006292,12765,0,1749445955,13013.837154069995,110.25043707000441,53243.34044328001 2025-06-09,05:12:37.000,160,11006345,12765,0,1749445956,13013.897780859996,110.22928967999906,53243.2775592 2025-06-09,05:12:38.000,160,11006261,13125,0,1749445957,13013.91125348,110.16584751000482,53243.179739520005 2025-06-09,05:12:39.000,160,11006323,13005,0,1749445958,13013.992089200001,110.14470011999947,53243.16576528 2025-06-09,05:12:40.000,160,11006327,13045,0,1749445959,13013.95167134,110.09535621000396,53243.01903576 2025-06-09,05:12:41.000,160,11006319,12805,0,1749445960,13013.93146241,110.05306143000053,53242.97711304 2025-06-09,05:12:42.000,160,11006272,12885,0,1749445961,13013.958407649996,109.98257012999966,53242.90025472 2025-06-09,05:12:43.000,160,11006248,12805,0,1749445962,13013.917989789996,109.92617709000478,53242.81640928001 2025-06-09,05:12:44.000,160,11006281,13045,0,1749445963,13013.93146241,109.82044013999985,53242.80243504 2025-06-09,05:12:45.000,160,11006256,12845,0,1749445964,13013.93146241,109.75699796999834,53242.70461536 2025-06-09,05:12:46.000,160,11006318,12765,0,1749445965,13013.924726099991,109.64421189000132,53242.62076992001 2025-06-09,05:12:47.000,160,11006365,13045,0,1749445966,13013.93146241,109.55962233000173,53242.49500176 2025-06-09,05:12:48.000,160,11006277,12965,0,1749445967,13013.87083562,109.44683625000471,53242.411156320006 2025-06-09,05:12:49.000,160,11006306,12925,0,1749445968,13013.86409930999,109.34814842999913,53242.3692336 2025-06-09,05:12:50.000,160,11006266,12845,0,1749445969,13013.857362999996,109.27765712999826,53242.32032376 2025-06-09,05:12:51.000,160,11006291,13045,0,1749445970,13013.917989789996,109.20716583000467,53242.16660712001 2025-06-09,05:12:52.000,160,11006265,12885,0,1749445971,13013.97188027,109.11552713999845,53242.03385184 2025-06-09,05:12:53.000,160,11006223,12925,0,1749445972,13014.039243369996,109.0732323600023,53241.99192912 2025-06-09,05:12:54.000,160,11006265,12805,0,1749445973,13014.106606469992,109.03798670999822,53241.838212480005 2025-06-09,05:12:55.000,160,11006327,12845,0,1749445974,13014.140288019997,109.01683932000014,53241.740392800006 2025-06-09,05:12:56.000,160,11006282,12885,0,1749445975,13014.180705879997,108.97454454000399,53241.72641856 2025-06-09,05:12:57.000,160,11006324,12605,0,1749445976,13014.173969570002,108.89700411000376,53241.56571480001 2025-06-09,05:12:58.000,160,11006260,12765,0,1749445977,13014.147024329992,108.84766020000097,53241.51680496001 2025-06-09,05:12:59.000,160,11006276,12725,0,1749445978,13014.106606469992,108.79126715999882,53241.42597240001 2025-06-09,05:13:00.000,160,11006315,12885,0,1749445979,13014.066188609992,108.70667759999924,53241.3211656 2025-06-09,05:13:01.000,160,11006260,13045,0,1749445980,13014.086397539992,108.58684239000286,53241.20937168001 2025-06-09,05:13:02.000,160,11006264,12765,0,1749445981,13014.079661229996,108.50930196000263,53241.118539120005 2025-06-09,05:13:03.000,160,11006295,12725,0,1749445982,13014.147024329992,108.4317615300024,53240.99277096001 2025-06-09,05:13:04.000,160,11006238,12845,0,1749445983,13014.227860049992,108.38241761999961,53240.87398992001 2025-06-09,05:13:05.000,160,11006253,13125,0,1749445984,13014.369322559993,108.37536849000026,53240.80411872001 2025-06-09,05:13:06.000,160,11006333,12805,0,1749445985,13014.463630899998,108.38241761999961,53240.72027328 2025-06-09,05:13:07.000,160,11006322,12765,0,1749445986,13014.504048759998,108.3683193600009,53240.6224536 2025-06-09,05:13:08.000,160,11006252,12925,0,1749445987,13014.557939239989,108.36127023000154,53240.51065968001 2025-06-09,05:13:09.000,160,11006285,12765,0,1749445988,13014.712874369994,108.3189754499981,53240.38489152 2025-06-09,05:13:10.000,160,11006269,12685,0,1749445989,13014.834127949995,108.28372980000131,53240.27309760001 2025-06-09,05:13:11.000,160,11006324,12965,0,1749445990,13015.036217249995,108.28372980000131,53240.182265040006 2025-06-09,05:13:12.000,160,11006266,13005,0,1749445991,13015.164207139991,108.26258241000323,53240.18925216 2025-06-09,05:13:13.000,160,11006249,12845,0,1749445992,13015.271988100001,108.2202876299998,53240.05649688001 2025-06-09,05:13:14.000,160,11006319,12765,0,1749445993,13015.413450610002,108.17799285000365,53239.96566432001 2025-06-09,05:13:15.000,160,11006318,12925,0,1749445994,13015.588594669993,108.12864894000086,53239.91675448001 2025-06-09,05:13:16.000,160,11006275,12885,0,1749445995,13015.757002419989,108.09340329000406,53239.83290904 2025-06-09,05:13:17.000,160,11006277,12685,0,1749445996,13015.878255999989,108.03701025000191,53239.76303784 2025-06-09,05:13:18.000,160,11006285,12885,0,1749445997,13016.012982199994,108.01586286000384,53239.69316664 2025-06-09,05:13:19.000,160,11006303,13085,0,1749445998,13016.12749947,108.00881373000448,53239.658231040004 2025-06-09,05:13:20.000,160,11006261,12885,0,1749445999,13016.134235779995,107.98766633999912,53239.609321200005 2025-06-09,05:13:21.000,160,11006281,12845,0,1749446000,13016.18138994999,107.86783113000274,53239.56739848 2025-06-09,05:13:22.000,160,11006269,13045,0,1749446001,13016.24201673999,107.74799591999908,53239.46259168001 2025-06-09,05:13:23.000,160,11006270,12885,0,1749446002,13016.316116149996,107.64225897000142,53239.392720480006 2025-06-09,05:13:24.000,160,11006337,12845,0,1749446003,13016.417160799996,107.48012898000161,53239.26695232001 2025-06-09,05:13:25.000,160,11006327,12765,0,1749446004,13016.551887000001,107.3532446399986,53239.155158400004 2025-06-09,05:13:26.000,160,11006280,12765,0,1749446005,13016.713558440002,107.20521291000478,53239.07131296 2025-06-09,05:13:27.000,160,11006290,12885,0,1749446006,13016.780921539998,107.12767248000455,53239.057338720006 2025-06-09,05:13:28.000,160,11006289,13005,0,1749446007,13016.828075709993,107.04308291999769,53238.938557680005 2025-06-09,05:13:29.000,160,11006275,12885,0,1749446008,13016.915647739988,106.8598055399998,53238.8058024 2025-06-09,05:13:30.000,160,11006283,12765,0,1749446009,13017.030165009994,106.71882293999806,53238.75689256 2025-06-09,05:13:31.000,160,11006306,13045,0,1749446010,13017.131209659994,106.59193860000232,53238.64509864001 2025-06-09,05:13:32.000,160,11006276,13125,0,1749446011,13017.23899061999,106.50029991000338,53238.51933048 2025-06-09,05:13:33.000,160,11006316,13205,0,1749446012,13017.292881099995,106.39456295999844,53238.4215108 2025-06-09,05:13:34.000,160,11006250,13125,0,1749446013,13017.393925749995,106.26062949000334,53238.27478128 2025-06-09,05:13:35.000,160,11006280,13005,0,1749446014,13017.48149777999,106.13374515000032,53238.16298736001 2025-06-09,05:13:36.000,160,11006308,12885,0,1749446015,13017.50170670999,106.00686081000458,53238.05818056 2025-06-09,05:13:37.000,160,11006296,12885,0,1749446016,13017.54886088,105.91522211999836,53237.99529648001 2025-06-09,05:13:38.000,160,11006301,12965,0,1749446017,13017.555597189996,105.8094851700007,53237.862541200004 2025-06-09,05:13:39.000,160,11006349,12965,0,1749446018,13017.596015049996,105.7107973500024,53237.715811680006 2025-06-09,05:13:40.000,160,11006295,12925,0,1749446019,13017.494970399996,105.5980112699981,53237.63196624 2025-06-09,05:13:41.000,160,11006318,13045,0,1749446020,13017.46128884999,105.43588127999828,53237.47126248001 2025-06-09,05:13:42.000,160,11006313,12965,0,1749446021,13017.46802516,105.33719345999998,53237.31754584 2025-06-09,05:13:43.000,160,11006352,12805,0,1749446022,13017.44107991999,105.17506347000017,53237.142867840004 2025-06-09,05:13:44.000,160,11006285,12805,0,1749446023,13017.40739837,105.01293348000036,53237.05203528 2025-06-09,05:13:45.000,160,11006285,12725,0,1749446024,13017.353507889995,104.85080349000054,53236.8843444 2025-06-09,05:13:46.000,160,11006288,12885,0,1749446025,13017.34003526999,104.65342785000394,53236.75158912001 2025-06-09,05:13:47.000,160,11006332,13165,0,1749446026,13017.34003526999,104.43490482000198,53236.590885360005 2025-06-09,05:13:48.000,160,11006320,13045,0,1749446027,13017.313090029995,104.24457831000473,53236.44415584001 2025-06-09,05:13:49.000,160,11006283,12965,0,1749446028,13017.31982633999,104.02605528000277,53236.22755512001 2025-06-09,05:13:50.000,160,11006363,12965,0,1749446029,13017.353507889995,103.77933573000337,53236.038902880005 2025-06-09,05:13:51.000,160,11006276,13125,0,1749446030,13017.38045312999,103.5608127000014,53235.89916048 2025-06-09,05:13:52.000,160,11006294,12965,0,1749446031,13017.44781623,103.30704402000265,53235.7314696 2025-06-09,05:13:53.000,160,11006333,12765,0,1749446032,13017.474761469995,103.1026192499994,53235.54980448 2025-06-09,05:13:54.000,160,11006324,13125,0,1749446033,13017.596015049996,102.9404892599996,53235.368139360005 2025-06-09,05:13:55.000,160,11006315,12925,0,1749446034,13017.649905530001,102.72196623000491,53235.11660304 2025-06-09,05:13:56.000,160,11006290,12645,0,1749446035,13017.616223979996,102.5457379799991,53235.00480912001 2025-06-09,05:13:57.000,160,11006305,13245,0,1749446036,13017.649905530001,102.39065711999865,53234.795195520004 2025-06-09,05:13:58.000,160,11006330,12805,0,1749446037,13017.649905530001,102.22852712999884,53234.58558192 2025-06-09,05:13:59.000,160,11006302,13125,0,1749446038,13017.663378149991,102.06639713999903,53234.45282664001 2025-06-09,05:14:00.000,160,11006260,12805,0,1749446039,13017.649905530001,101.93246367000393,53234.257187279996 2025-06-09,05:14:01.000,160,11006284,13125,0,1749446040,13017.58927874,101.72803890000068,53234.124432000004 2025-06-09,05:14:02.000,160,11006350,12965,0,1749446041,13017.602751359991,101.46017196000321,53233.92879264001 2025-06-09,05:14:03.000,160,11006297,12845,0,1749446042,13017.54212456999,101.23459980000189,53233.73315328001 2025-06-09,05:14:04.000,160,11006314,12765,0,1749446043,13017.494970399996,101.03017502999865,53233.51655256001 2025-06-09,05:14:05.000,160,11006330,12965,0,1749446044,13017.393925749995,100.79755373999797,53233.34187456 2025-06-09,05:14:06.000,160,11006302,12805,0,1749446045,13017.25919954999,100.57198158000392,53233.083351119996 2025-06-09,05:14:07.000,160,11006272,12925,0,1749446046,13017.084055489999,100.29001638000045,53232.852776160005 2025-06-09,05:14:08.000,160,11006293,12965,0,1749446047,13016.902175119998,99.9869037899989,53232.615214080004 2025-06-09,05:14:09.000,160,11006322,13045,0,1749446048,13016.807866779993,99.69788946000335,53232.377652 2025-06-09,05:14:10.000,160,11006310,12685,0,1749446049,13016.727031059992,99.3313347000003,53232.12611568001 2025-06-09,05:14:11.000,160,11006313,12805,0,1749446050,13016.625986409992,99.0846151500009,53231.895540720005 2025-06-09,05:14:12.000,160,11006315,13005,0,1749446051,13016.565359619992,98.82379734000278,53231.70688848 2025-06-09,05:14:13.000,160,11006273,12605,0,1749446052,13016.457578659996,98.54183213999931,53231.44836504 2025-06-09,05:14:14.000,160,11006315,12965,0,1749446053,13016.423897109991,98.28806346000056,53231.20381584 2025-06-09,05:14:15.000,160,11006286,12965,0,1749446054,13016.34306138999,97.96380348000093,53230.93131816001 2025-06-09,05:14:16.000,160,11006337,12925,0,1749446055,13016.30264352999,97.6747891499981,53230.630872 2025-06-09,05:14:17.000,160,11006301,12645,0,1749446056,13016.28917091,97.45626612000342,53230.37234856 2025-06-09,05:14:18.000,160,11006338,12765,0,1749446057,13016.235280429995,97.16725179000059,53230.15574784 2025-06-09,05:14:19.000,160,11006302,13125,0,1749446058,13016.22180780999,96.85709006999969,53229.932160000004 2025-06-09,05:14:20.000,160,11006319,13085,0,1749446059,13016.24201673999,96.58922313000221,53229.666649440005 2025-06-09,05:14:21.000,160,11006331,12765,0,1749446060,13016.255489359995,96.27201228000195,53229.41511312 2025-06-09,05:14:22.000,160,11006335,13045,0,1749446061,13016.376742939996,95.89840838999953,53229.212486640004 2025-06-09,05:14:23.000,160,11006317,12885,0,1749446062,13016.491260210001,95.63054145000206,53229.03780864001 2025-06-09,05:14:24.000,160,11006314,13085,0,1749446063,13016.612513790002,95.38382190000266,53228.80024656001 2025-06-09,05:14:25.000,160,11006300,12965,0,1749446064,13016.747239989993,95.14415148000262,53228.611594320006 2025-06-09,05:14:26.000,160,11006322,12845,0,1749446065,13016.828075709993,94.93267758000002,53228.41595496001 2025-06-09,05:14:27.000,160,11006281,12645,0,1749446066,13016.895438809988,94.69300715999998,53228.255251200004 2025-06-09,05:14:28.000,160,11006359,13085,0,1749446067,13016.915647739988,94.39694369999779,53228.12249592 2025-06-09,05:14:29.000,160,11006317,12845,0,1749446068,13016.989747149993,94.1502241499984,53227.836024 2025-06-09,05:14:30.000,160,11006296,13085,0,1749446069,13017.104264419999,93.89645546999964,53227.68230736 2025-06-09,05:14:31.000,160,11006295,12965,0,1749446070,13017.191836449994,93.67793243999768,53227.50064224 2025-06-09,05:14:32.000,160,11006302,13285,0,1749446071,13017.24572693,93.44531115000427,53227.388848320006 2025-06-09,05:14:33.000,160,11006291,12805,0,1749446072,13017.252463239995,93.2126898600036,53227.21417032001 2025-06-09,05:14:34.000,160,11006326,12645,0,1749446073,13017.26593586,92.97301944000355,53227.04647944001 2025-06-09,05:14:35.000,160,11006319,12885,0,1749446074,13017.27940847999,92.7051524999988,53226.90673704001 2025-06-09,05:14:36.000,160,11006333,12965,0,1749446075,13017.36024419999,92.45138382000005,53226.72507192 2025-06-09,05:14:37.000,160,11006313,13085,0,1749446076,13017.46802516,92.25400818000344,53226.65520072 2025-06-09,05:14:38.000,160,11006308,12645,0,1749446077,13017.562333499991,92.05663253999955,53226.51545832 2025-06-09,05:14:39.000,160,11006295,12965,0,1749446078,13017.643169219991,91.85925690000295,53226.33379320001 2025-06-09,05:14:40.000,160,11006302,12645,0,1749446079,13017.663378149991,91.67597951999778,53226.23597352001 2025-06-09,05:14:41.000,160,11006301,12965,0,1749446080,13017.690323390001,91.43630909999774,53226.08924400001 2025-06-09,05:14:42.000,160,11006346,12765,0,1749446081,13017.717268629996,91.14024564000283,53225.95648872 2025-06-09,05:14:43.000,160,11006302,12885,0,1749446082,13017.764422799992,90.90057522000279,53225.87264328001 2025-06-09,05:14:44.000,160,11006322,12765,0,1749446083,13017.825049589992,90.6538556700034,53225.73290088001 2025-06-09,05:14:45.000,160,11006287,12965,0,1749446084,13017.892412690002,90.47057828999823,53225.58617136001 2025-06-09,05:14:46.000,160,11006332,13005,0,1749446085,13017.953039480002,90.24500613000419,53225.49533880001 2025-06-09,05:14:47.000,160,11006347,13005,0,1749446086,13017.959775789997,90.00533571000415,53225.36957064001 2025-06-09,05:14:48.000,160,11006300,13285,0,1749446087,13018.006929959993,89.7374687699994,53225.34162216 2025-06-09,05:14:49.000,160,11006356,12925,0,1749446088,13018.060820439998,89.47665096000128,53225.215854 2025-06-09,05:14:50.000,160,11006322,12965,0,1749446089,13018.128183539993,89.19468575999781,53225.17393128 2025-06-09,05:14:51.000,160,11006362,12765,0,1749446090,13018.155128779988,88.91272056000162,53225.06213736001 2025-06-09,05:14:52.000,160,11006317,12885,0,1749446091,13018.182074019998,88.63780449000478,53224.95034344 2025-06-09,05:14:53.000,160,11006300,12845,0,1749446092,13018.195546639989,88.41928146000282,53224.922394960005 2025-06-09,05:14:54.000,160,11006354,12925,0,1749446093,13018.141656159998,88.14436538999871,53224.85951088 2025-06-09,05:14:55.000,160,11006315,12965,0,1749446094,13018.134919849988,87.82715453999845,53224.74771696001 2025-06-09,05:14:56.000,160,11006318,12725,0,1749446095,13018.141656159998,87.55928760000097,53224.684832880004 2025-06-09,05:14:57.000,160,11006339,13005,0,1749446096,13018.175337709989,87.22797849000199,53224.60098744 2025-06-09,05:14:58.000,160,11006284,12765,0,1749446097,13018.195546639989,86.98125894000259,53224.57303896 2025-06-09,05:14:59.000,160,11006322,12885,0,1749446098,13018.215755569989,86.76978503999999,53224.49618064 2025-06-09,05:15:00.000,160,11006339,13005,0,1749446099,13018.215755569989,86.60765505000018,53224.44028368001 2025-06-09,05:15:01.000,160,11006320,12965,0,1749446100,13018.182074019998,86.41732854000293,53224.314515519996 2025-06-09,05:15:02.000,160,11006355,12765,0,1749446101,13018.209019259994,86.25519855000312,53224.32150264001 2025-06-09,05:15:03.000,160,11006313,13005,0,1749446102,13018.222491879998,86.01552813000308,53224.26560568 2025-06-09,05:15:04.000,160,11006325,12885,0,1749446103,13018.276382359989,85.75471031999768,53224.202721600006 2025-06-09,05:15:05.000,160,11006355,12965,0,1749446104,13018.31680021999,85.50094163999893,53224.12586328001 2025-06-09,05:15:06.000,160,11006328,12805,0,1749446105,13018.343745459999,85.33176251999976,53224.09092768 2025-06-09,05:15:07.000,160,11006341,12965,0,1749446106,13018.39763593999,85.1766816599993,53224.06996632 2025-06-09,05:15:08.000,160,11006360,12805,0,1749446107,13018.451526419994,84.94406036999862,53224.04201784 2025-06-09,05:15:09.000,160,11006362,13085,0,1749446108,13018.46499904,84.73963560000266,53224.06996632 2025-06-09,05:15:10.000,160,11006373,13045,0,1749446109,13018.491944279995,84.49996518000262,53224.02105648 2025-06-09,05:15:11.000,160,11006375,12925,0,1749446110,13018.532362139995,84.26029476000258,53223.93022392 2025-06-09,05:15:12.000,160,11006342,13125,0,1749446111,13018.61993416999,84.03472260000126,53223.916249680005 2025-06-09,05:15:13.000,160,11006308,12725,0,1749446112,13018.694033579995,83.85849435000273,53223.95817240001 2025-06-09,05:15:14.000,160,11006325,12965,0,1749446113,13018.855705019996,83.69636436000292,53223.965159520005 2025-06-09,05:15:15.000,160,11006327,12605,0,1749446114,13019.003903839992,83.55538176000118,53223.965159520005 2025-06-09,05:15:16.000,160,11006373,12605,0,1749446115,13019.125157419992,83.41439915999945,53223.98612088001 2025-06-09,05:15:17.000,160,11006311,12885,0,1749446116,13019.246410999993,83.2240726500022,53223.979133759996 2025-06-09,05:15:18.000,160,11006268,12525,0,1749446117,13019.414818749989,83.01964787999896,53224.035030720006 2025-06-09,05:15:19.000,160,11006331,12965,0,1749446118,13019.569753879994,82.8786652800045,53224.05599208001 2025-06-09,05:15:20.000,160,11006323,12605,0,1749446119,13019.67753483999,82.71653529000469,53224.09092768 2025-06-09,05:15:21.000,160,11006385,12805,0,1749446120,13019.71795269999,82.58260182000231,53224.167786 2025-06-09,05:15:22.000,160,11006322,12885,0,1749446121,13019.76510687,82.4204718300025,53224.167786 2025-06-09,05:15:23.000,160,11006338,12885,0,1749446122,13019.751634249995,82.28653836000012,53224.29355416001 2025-06-09,05:15:24.000,160,11006326,12725,0,1749446123,13019.771843179995,82.15965402000438,53224.32150264001 2025-06-09,05:15:25.000,160,11006347,13005,0,1749446124,13019.731425319995,81.99752403000457,53224.38438672 2025-06-09,05:15:26.000,160,11006331,12885,0,1749446125,13019.71795269999,81.84949230000348,53224.46124504001 2025-06-09,05:15:27.000,160,11006323,13205,0,1749446126,13019.73816162999,81.63096927000151,53224.54509048 2025-06-09,05:15:28.000,160,11006347,12925,0,1749446127,13019.69774376999,81.42654449999827,53224.6219488 2025-06-09,05:15:29.000,160,11006337,12765,0,1749446128,13019.66406222,81.34195493999869,53224.67085864 2025-06-09,05:15:30.000,160,11006312,13285,0,1749446129,13019.610171739994,81.22916886000166,53224.733742720004 2025-06-09,05:15:31.000,160,11006312,13005,0,1749446130,13019.569753879994,81.07408800000121,53224.8315624 2025-06-09,05:15:32.000,160,11006323,12685,0,1749446131,13019.529336019994,80.97540018000291,53224.84553664001 2025-06-09,05:15:33.000,160,11006297,12845,0,1749446132,13019.428291369994,80.82736845000181,53224.91540784001 2025-06-09,05:15:34.000,160,11006309,12925,0,1749446133,13019.401346129998,80.67933672000072,53224.99925328 2025-06-09,05:15:35.000,160,11006348,12725,0,1749446134,13019.347455649993,80.52425586000027,53225.069124480004 2025-06-09,05:15:36.000,160,11006329,12845,0,1749446135,13019.253147310003,80.42556804000196,53225.04816312 2025-06-09,05:15:37.000,160,11006320,13165,0,1749446136,13019.232938380002,80.38327325999853,53225.15995704001 2025-06-09,05:15:38.000,160,11006301,12645,0,1749446137,13019.138630039997,80.24933979000343,53225.208866880006 2025-06-09,05:15:39.000,160,11006329,13085,0,1749446138,13019.030849080002,80.1436028399985,53225.25078960001 2025-06-09,05:15:40.000,160,11006294,13085,0,1749446139,13018.983694909992,80.06606240999827,53225.29271232 2025-06-09,05:15:41.000,160,11006256,12725,0,1749446140,13018.929804430001,79.96737458999996,53225.36258352 2025-06-09,05:15:42.000,160,11006323,12845,0,1749446141,13018.923068119992,79.91803068000445,53225.41149336 2025-06-09,05:15:43.000,160,11006318,12725,0,1749446142,13018.943277049992,79.87573590000102,53225.390532 2025-06-09,05:15:44.000,160,11006270,12525,0,1749446143,13018.916331809996,79.86868677000166,53225.474377440005 2025-06-09,05:15:45.000,160,11006293,12885,0,1749446144,13018.882650259991,79.77704808000271,53225.50232592 2025-06-09,05:15:46.000,160,11006344,13045,0,1749446145,13018.896122879996,79.70655678000185,53225.5302744 2025-06-09,05:15:47.000,160,11006308,13125,0,1749446146,13018.842232399991,79.66426199999842,53225.50232592 2025-06-09,05:15:48.000,160,11006283,13045,0,1749446147,13018.82875978,79.56557418000011,53225.593158480006 2025-06-09,05:15:49.000,160,11006306,12965,0,1749446148,13018.72097881999,79.5021320099986,53225.6700168 2025-06-09,05:15:50.000,160,11006271,12965,0,1749446149,13018.714242509996,79.41754244999902,53225.65604256 2025-06-09,05:15:51.000,160,11006287,12885,0,1749446150,13018.694033579995,79.37524767000286,53225.72591376 2025-06-09,05:15:52.000,160,11006304,12845,0,1749446151,13018.60646155,79.31180550000136,53225.74687512 2025-06-09,05:15:53.000,160,11006308,12845,0,1749446152,13018.512153209995,79.19901942000433,53225.7748236 2025-06-09,05:15:54.000,160,11006269,13005,0,1749446153,13018.42458118,79.08623334000004,53225.82373344 2025-06-09,05:15:55.000,160,11006315,12685,0,1749446154,13018.350481769994,78.95229986999766,53225.83072056001 2025-06-09,05:15:56.000,160,11006265,12885,0,1749446155,13018.343745459999,78.8113172700032,53225.85168192001 2025-06-09,05:15:57.000,160,11006323,12845,0,1749446156,13018.283118669999,78.69148205999954,53225.89360464 2025-06-09,05:15:58.000,160,11006274,13085,0,1749446157,13018.168601399993,78.55754859000444,53225.89360464 2025-06-09,05:15:59.000,160,11006284,13285,0,1749446158,13018.094501989988,78.43771338000079,53225.89360464 2025-06-09,05:16:00.000,160,11006279,12885,0,1749446159,13018.054084130003,78.3178781700044,53225.907578880004 2025-06-09,05:16:01.000,160,11006306,12845,0,1749446160,13017.986721029993,78.24033774000418,53225.88661752 2025-06-09,05:16:02.000,160,11006230,12845,0,1749446161,13017.878940069997,78.14869904999796,53225.858669040004 2025-06-09,05:16:03.000,160,11006271,12845,0,1749446162,13017.764422799992,78.02181471000222,53225.94950160001 2025-06-09,05:16:04.000,160,11006293,12885,0,1749446163,13017.616223979996,77.94427428000199,53225.928540240006 2025-06-09,05:16:05.000,160,11006276,12725,0,1749446164,13017.44107991999,77.8314881999977,53225.87264328001 2025-06-09,05:16:06.000,160,11006325,13205,0,1749446165,13017.34003526999,77.72575125000003,53225.88661752 2025-06-09,05:16:07.000,160,11006229,12845,0,1749446166,13017.24572693,77.60591604000365,53225.85168192001 2025-06-09,05:16:08.000,160,11006288,12765,0,1749446167,13017.212045379994,77.56362126000022,53225.82373344 2025-06-09,05:16:09.000,160,11006316,13125,0,1749446168,13017.18510014,77.53542474000278,53225.74687512 2025-06-09,05:16:10.000,160,11006304,12925,0,1749446169,13017.11773703999,77.46493344000191,53225.760849360006 2025-06-09,05:16:11.000,160,11006270,12965,0,1749446170,13017.084055489999,77.44378605000384,53225.66302968001 2025-06-09,05:16:12.000,160,11006260,12725,0,1749446171,13016.996483459989,77.41558952999912,53225.63508120001 2025-06-09,05:16:13.000,160,11006288,12885,0,1749446172,13016.929120359993,77.37329475000297,53225.62110696 2025-06-09,05:16:14.000,160,11006292,12765,0,1749446173,13016.902175119998,77.28165606000402,53225.544248640006 2025-06-09,05:16:15.000,160,11006271,13125,0,1749446174,13016.821339399998,77.14772259000165,53225.56521000001 2025-06-09,05:16:16.000,160,11006319,12685,0,1749446175,13016.753976300002,76.99969086000056,53225.50232592 2025-06-09,05:16:17.000,160,11006285,13085,0,1749446176,13016.774185230002,76.90100304000225,53225.50232592 2025-06-09,05:16:18.000,160,11006273,12485,0,1749446177,13016.774185230002,76.73887305000244,53225.44642896001 2025-06-09,05:16:19.000,160,11006312,12605,0,1749446178,13016.706822129992,76.63313610000478,53225.425467600006 2025-06-09,05:16:20.000,160,11006250,12605,0,1749446179,13016.706822129992,76.51330089000112,53225.390532 2025-06-09,05:16:21.000,160,11006290,13125,0,1749446180,13016.700085819997,76.4005148100041,53225.34860928001 2025-06-09,05:16:22.000,160,11006319,13045,0,1749446181,13016.646195339992,76.30182698999852,53225.27175096 2025-06-09,05:16:23.000,160,11006268,13285,0,1749446182,13016.619250099997,76.1537952600047,53225.257776720005 2025-06-09,05:16:24.000,160,11006276,12925,0,1749446183,13016.524941759992,76.0410091800004,53225.19489264 2025-06-09,05:16:25.000,160,11006335,13205,0,1749446184,13016.531678070001,75.9423213600021,53225.13200856001 2025-06-09,05:16:26.000,160,11006307,12845,0,1749446185,13016.491260210001,75.85068267000315,53225.12502144 2025-06-09,05:16:27.000,160,11006310,12965,0,1749446186,13016.531678070001,75.78724050000164,53225.0761116 2025-06-09,05:16:28.000,160,11006322,12885,0,1749446187,13016.565359619992,75.68150355000398,53224.99226616001 2025-06-09,05:16:29.000,160,11006248,12765,0,1749446188,13016.599041169997,75.61806138000247,53224.971304800005 2025-06-09,05:16:30.000,160,11006296,12965,0,1749446189,13016.632722720002,75.5475700800016,53224.92938208 2025-06-09,05:16:31.000,160,11006345,12965,0,1749446190,13016.632722720002,75.49117703999946,53224.90842072 2025-06-09,05:16:32.000,160,11006276,12965,0,1749446191,13016.693349510002,75.35724357000436,53224.81060104 2025-06-09,05:16:33.000,160,11006271,12965,0,1749446192,13016.760712609997,75.30789966000157,53224.81758816 2025-06-09,05:16:34.000,160,11006248,12965,0,1749446193,13016.868493569993,75.26560487999814,53224.83854952 2025-06-09,05:16:35.000,160,11006287,12805,0,1749446194,13016.989747149993,75.27265401000477,53224.76867832 2025-06-09,05:16:36.000,160,11006273,12885,0,1749446195,13017.050373939994,75.12462228000368,53224.7616912 2025-06-09,05:16:37.000,160,11006307,12965,0,1749446196,13017.131209659994,74.99773794000066,53224.76867832 2025-06-09,05:16:38.000,160,11006259,12965,0,1749446197,13017.232254309994,74.9554431600045,53224.71976848 2025-06-09,05:16:39.000,160,11006255,13125,0,1749446198,13017.292881099995,74.93429576999915,53224.71278136 2025-06-09,05:16:40.000,160,11006290,13005,0,1749446199,13017.30635372,74.87790273000428,53224.705794240006 2025-06-09,05:16:41.000,160,11006298,12805,0,1749446200,13017.30635372,74.72987100000319,53224.72675560001 2025-06-09,05:16:42.000,160,11006304,12885,0,1749446201,13017.31982633999,74.61003578999953,53224.77566544001 2025-06-09,05:16:43.000,160,11006300,12885,0,1749446202,13017.31982633999,74.4690531899978,53224.79662680001 2025-06-09,05:16:44.000,160,11006300,13205,0,1749446203,13017.232254309994,74.37036536999949,53224.705794240006 2025-06-09,05:16:45.000,160,11006290,12925,0,1749446204,13017.151418589994,74.25757929000247,53224.72675560001 2025-06-09,05:16:46.000,160,11006294,13125,0,1749446205,13017.030165009994,74.11659669000073,53224.71976848 2025-06-09,05:16:47.000,160,11006262,13045,0,1749446206,13016.888702499993,73.94741757000156,53224.684832880004 2025-06-09,05:16:48.000,160,11006296,12885,0,1749446207,13016.727031059992,73.75709106000431,53224.587013200005 2025-06-09,05:16:49.000,160,11006278,12885,0,1749446208,13016.545150689992,73.4821749900002,53224.60797456001 2025-06-09,05:16:50.000,160,11006320,13125,0,1749446209,13016.437369729996,73.24955369999952,53224.53111624001 2025-06-09,05:16:51.000,160,11006304,12925,0,1749446210,13016.39021556,73.10152196999843,53224.45425792 2025-06-09,05:16:52.000,160,11006325,12845,0,1749446211,13016.316116149996,72.96053937000397,53224.4472708 2025-06-09,05:16:53.000,160,11006311,12885,0,1749446212,13016.30264352999,72.8266059000016,53224.40534808 2025-06-09,05:16:54.000,160,11006278,12645,0,1749446213,13016.20833519,72.68562329999986,53224.29355416001 2025-06-09,05:16:55.000,160,11006318,13005,0,1749446214,13016.10729054,72.57283722000284,53224.24464432001 2025-06-09,05:16:56.000,160,11006270,13125,0,1749446215,13015.97930064999,72.41070723000303,53224.27259280001 2025-06-09,05:16:57.000,160,11006280,12765,0,1749446216,13015.952355409994,72.2203807199985,53224.202721600006 2025-06-09,05:16:58.000,160,11006268,12925,0,1749446217,13015.972564339994,72.01595595000254,53224.13983752 2025-06-09,05:16:59.000,160,11006328,12885,0,1749446218,13015.871519689994,71.8749733500008,53224.02804360001 2025-06-09,05:17:00.000,160,11006306,12685,0,1749446219,13015.757002419989,71.73399074999907,53223.979133759996 2025-06-09,05:17:01.000,160,11006306,13165,0,1749446220,13015.689639319993,71.5648116299999,53223.87432696 2025-06-09,05:17:02.000,160,11006322,13005,0,1749446221,13015.608803599993,71.36743599000329,53223.82541712 2025-06-09,05:17:03.000,160,11006317,13245,0,1749446222,13015.554913120002,71.24055165000027,53223.70663608 2025-06-09,05:17:04.000,160,11006327,12925,0,1749446223,13015.527967879993,71.0713725300011,53223.65073912001 2025-06-09,05:17:05.000,160,11006339,12965,0,1749446224,13015.494286330002,70.88104602000385,53223.54593232 2025-06-09,05:17:06.000,160,11006278,12965,0,1749446225,13015.575122050002,70.71186690000468,53223.50400960001 2025-06-09,05:17:07.000,160,11006314,12885,0,1749446226,13015.736793489988,70.58498256000166,53223.43413840001 2025-06-09,05:17:08.000,160,11006360,13085,0,1749446227,13015.884992309999,70.465147349998,53223.364267200006 2025-06-09,05:17:09.000,160,11006301,13085,0,1749446228,13015.97930064999,70.38055778999842,53223.28740888001 2025-06-09,05:17:10.000,160,11006294,13125,0,1749446229,13016.06687268,70.35236127000098,53223.23849904001 2025-06-09,05:17:11.000,160,11006330,12965,0,1749446230,13016.134235779995,70.28186997000012,53223.140679359996 2025-06-09,05:17:12.000,160,11006308,13085,0,1749446231,13016.255489359995,70.20432953999989,53223.09875664001 2025-06-09,05:17:13.000,160,11006265,13005,0,1749446232,13016.24201673999,70.13383823999902,53223.077795280005 2025-06-09,05:17:14.000,160,11006336,12885,0,1749446233,13016.194862569995,70.02810129000136,53223.03587256 2025-06-09,05:17:15.000,160,11006293,13045,0,1749446234,13016.20833519,69.90121694999834,53222.959014240005 2025-06-09,05:17:16.000,160,11006279,12885,0,1749446235,13016.22180780999,69.76728348000324,53222.92407864 2025-06-09,05:17:17.000,160,11006292,12765,0,1749446236,13016.28243459999,69.61220262000279,53222.86818168 2025-06-09,05:17:18.000,160,11006330,12765,0,1749446237,13016.376742939996,69.47122002000106,53222.86818168 2025-06-09,05:17:19.000,160,11006292,12805,0,1749446238,13016.450842350001,69.2808935100038,53222.78433624001 2025-06-09,05:17:20.000,160,11006289,12925,0,1749446239,13016.471051280001,69.12581265000335,53222.742413520005 2025-06-09,05:17:21.000,160,11006318,12765,0,1749446240,13016.524941759992,68.98483005000162,53222.65856808 2025-06-09,05:17:22.000,160,11006302,13125,0,1749446241,13016.585568549992,68.79450354000437,53222.65158096 2025-06-09,05:17:23.000,160,11006339,13045,0,1749446242,13016.713558440002,68.71696311000414,53222.58869688 2025-06-09,05:17:24.000,160,11006283,12965,0,1749446243,13016.888702499993,68.63237355000456,53222.54677416001 2025-06-09,05:17:25.000,160,11006292,12885,0,1749446244,13017.057110249989,68.56188225000369,53222.55376128 2025-06-09,05:17:26.000,160,11006294,12925,0,1749446245,13017.124473349999,68.45614529999875,53222.51882568001 2025-06-09,05:17:27.000,160,11006328,13165,0,1749446246,13017.24572693,68.27991705000022,53222.469915839996 2025-06-09,05:17:28.000,160,11006268,12965,0,1749446247,13017.373716819995,68.12483618999977,53222.40004464001 2025-06-09,05:17:29.000,160,11006331,13045,0,1749446248,13017.54886088,68.0190992400021,53222.37908328001 2025-06-09,05:17:30.000,160,11006316,12845,0,1749446249,13017.690323390001,67.86401838000165,53222.44196736 2025-06-09,05:17:31.000,160,11006343,12925,0,1749446250,13017.858731139997,67.77942882000207,53222.44196736 2025-06-09,05:17:32.000,160,11006286,12765,0,1749446251,13017.939566859997,67.61729883000226,53222.37908328001 2025-06-09,05:17:33.000,160,11006288,12805,0,1749446252,13017.953039480002,67.42697231999773,53222.33017344001 2025-06-09,05:17:34.000,160,11006319,13045,0,1749446253,13018.013666270002,67.26484232999792,53222.37209616 2025-06-09,05:17:35.000,160,11006296,12885,0,1749446254,13018.074293059988,67.13795799000218,53222.407031760005 2025-06-09,05:17:36.000,160,11006288,12765,0,1749446255,13018.101238299998,66.9053367000015,53222.37209616 2025-06-09,05:17:37.000,160,11006343,12965,0,1749446256,13018.081029369998,66.72910845000297,53222.32318632 2025-06-09,05:17:38.000,160,11006298,13045,0,1749446257,13018.087765679993,66.49648716000229,53222.302224959996 2025-06-09,05:17:39.000,160,11006311,12605,0,1749446258,13018.087765679993,66.28501325999969,53222.27427648 2025-06-09,05:17:40.000,160,11006301,13045,0,1749446259,13018.074293059988,66.05944109999837,53222.20440528 2025-06-09,05:17:41.000,160,11006324,12765,0,1749446260,13018.161865089998,65.77747590000217,53222.20440528 2025-06-09,05:17:42.000,160,11006271,13045,0,1749446261,13018.202282949998,65.48141243999999,53222.21837952 2025-06-09,05:17:43.000,160,11006355,13005,0,1749446262,13018.289854979994,65.34042983999825,53222.1764568 2025-06-09,05:17:44.000,160,11006290,12805,0,1749446263,13018.37742700999,65.22059463000187,53222.14152120001 2025-06-09,05:17:45.000,160,11006288,12685,0,1749446264,13018.431317489994,65.04436638000334,53222.1065856 2025-06-09,05:17:46.000,160,11006314,12845,0,1749446265,13018.512153209995,64.86108899999817,53222.1065856 2025-06-09,05:17:47.000,160,11006354,13125,0,1749446266,13018.54583476,64.67781162000028,53222.05068864 2025-06-09,05:17:48.000,160,11006282,12965,0,1749446267,13018.57951630999,64.47338685000432,53222.04370152001 2025-06-09,05:17:49.000,160,11006287,12925,0,1749446268,13018.57951630999,64.247814690003,53221.97383032001 2025-06-09,05:17:50.000,160,11006349,12965,0,1749446269,13018.55930737999,64.04338991999975,53221.98081744 2025-06-09,05:17:51.000,160,11006343,13045,0,1749446270,13018.62667048,63.77552298000228,53221.98780456 2025-06-09,05:17:52.000,160,11006306,12845,0,1749446271,13018.694033579995,63.47945952000009,53221.94588184001 2025-06-09,05:17:53.000,160,11006363,12765,0,1749446272,13018.714242509996,63.24683822999941,53221.8620364 2025-06-09,05:17:54.000,160,11006364,12685,0,1749446273,13018.70076988999,62.95782390000386,53221.855049280006 2025-06-09,05:17:55.000,160,11006344,12805,0,1749446274,13018.66708834,62.640613050003594,53221.81312656 2025-06-09,05:17:56.000,160,11006314,12725,0,1749446275,13018.633406789995,62.28815654999926,53221.76421672 2025-06-09,05:17:57.000,160,11006308,12725,0,1749446276,13018.653615719995,61.992093090004346,53221.74325536 2025-06-09,05:17:58.000,160,11006278,12765,0,1749446277,13018.673824649995,61.67488224000408,53221.70133264 2025-06-09,05:17:59.000,160,11006320,13125,0,1749446278,13018.76139667999,61.364720520003175,53221.70133264 2025-06-09,05:18:00.000,160,11006350,13125,0,1749446279,13018.842232399991,61.10390270999778,53221.64543568 2025-06-09,05:18:01.000,160,11006328,12885,0,1749446280,13018.902859189991,60.80783925000287,53221.6524228 2025-06-09,05:18:02.000,160,11006327,12765,0,1749446281,13018.896122879996,60.497677530001965,53221.666397040004 2025-06-09,05:18:03.000,160,11006315,12925,0,1749446282,13018.970222290001,60.222761459997855,53221.63844856001 2025-06-09,05:18:04.000,160,11006337,12845,0,1749446283,13019.057794319997,59.99014017000445,53221.666397040004 2025-06-09,05:18:05.000,160,11006371,12925,0,1749446284,13019.145366349992,59.67292932000419,53221.63844856001 2025-06-09,05:18:06.000,160,11006360,13045,0,1749446285,13019.192520520002,59.398013250000076,53221.67338416 2025-06-09,05:18:07.000,160,11006291,12885,0,1749446286,13019.226202069993,59.11604805000388,53221.666397040004 2025-06-09,05:18:08.000,160,11006290,13125,0,1749446287,13019.293565169988,58.8834267600032,53221.63146144001 2025-06-09,05:18:09.000,160,11006312,13085,0,1749446288,13019.421555059998,58.587363300001016,53221.666397040004 2025-06-09,05:18:10.000,160,11006325,12845,0,1749446289,13019.482181849999,58.361791139999696,53221.71530688 2025-06-09,05:18:11.000,160,11006355,12925,0,1749446290,13019.59669911999,58.10097333000158,53221.74325536 2025-06-09,05:18:12.000,160,11006354,12605,0,1749446291,13019.63711697999,57.840155520003464,53221.76421672 2025-06-09,05:18:13.000,160,11006278,12965,0,1749446292,13019.61690804999,57.544092060001276,53221.7921652 2025-06-09,05:18:14.000,160,11006323,12925,0,1749446293,13019.603435429999,57.23393034000037,53221.7921652 2025-06-09,05:18:15.000,160,11006271,12805,0,1749446294,13019.563017569999,56.88852297000267,53221.834087920004 2025-06-09,05:18:16.000,160,11006327,12885,0,1749446295,13019.461972919999,56.59245951000048,53221.81312656 2025-06-09,05:18:17.000,160,11006318,13005,0,1749446296,13019.414818749989,56.34573996000108,53221.8620364 2025-06-09,05:18:18.000,160,11006253,12925,0,1749446297,13019.401346129998,56.155413450003834,53221.8620364 2025-06-09,05:18:19.000,160,11006316,13045,0,1749446298,13019.354191959988,55.922792160003155,53221.95985608 2025-06-09,05:18:20.000,160,11006329,12605,0,1749446299,13019.259883619998,55.66197434999776,53221.952868960005 2025-06-09,05:18:21.000,160,11006336,13005,0,1749446300,13019.172311590002,55.32361610999942,53222.00876592 2025-06-09,05:18:22.000,160,11006357,12765,0,1749446301,13019.078003249997,55.02755265000451,53222.02972728 2025-06-09,05:18:23.000,160,11006292,12965,0,1749446302,13019.051058010002,54.710341800004244,53222.1065856 2025-06-09,05:18:24.000,160,11006341,12765,0,1749446303,13018.970222290001,54.33673791000183,53222.09261136001 2025-06-09,05:18:25.000,160,11006374,12925,0,1749446304,13018.835496089996,53.963134019999416,53222.11357272001 2025-06-09,05:18:26.000,160,11006318,13205,0,1749446305,13018.801814539991,53.62477578000107,53222.1764568 2025-06-09,05:18:27.000,160,11006306,12725,0,1749446306,13018.70076988999,53.28641754000273,53222.18344392001 2025-06-09,05:18:28.000,160,11006283,12685,0,1749446307,13018.64014309999,52.91281365000032,53222.22536664 2025-06-09,05:18:29.000,160,11006313,13085,0,1749446308,13018.57951630999,52.59560280000005,53222.21837952 2025-06-09,05:18:30.000,160,11006321,13005,0,1749446309,13018.512153209995,52.25019543000235,53222.26030224001 2025-06-09,05:18:31.000,160,11006368,13005,0,1749446310,13018.411108559994,51.89773892999801,53222.30921208001 2025-06-09,05:18:32.000,160,11006352,13165,0,1749446311,13018.35721807999,51.58052807999775,53222.35113480001 2025-06-09,05:18:33.000,160,11006258,12805,0,1749446312,13018.202282949998,51.305612010000914,53222.37209616 2025-06-09,05:18:34.000,160,11006338,12685,0,1749446313,13018.114710919988,51.016597679998085,53222.46292872 2025-06-09,05:18:35.000,160,11006322,12965,0,1749446314,13018.020402579998,50.69938682999782,53222.48389008 2025-06-09,05:18:36.000,160,11006301,13085,0,1749446315,13018.000193649998,50.45266727999842,53222.56773552001 2025-06-09,05:18:37.000,160,11006318,12845,0,1749446316,13017.878940069997,50.16365295000287,53222.59568400001 2025-06-09,05:18:38.000,160,11006307,12805,0,1749446317,13017.777895419997,49.83234384000389,53222.623632480005 2025-06-09,05:18:39.000,160,11006346,12965,0,1749446318,13017.737477559996,49.52923125000234,53222.693503680006 2025-06-09,05:18:40.000,160,11006348,12925,0,1749446319,13017.717268629996,49.29660996000166,53222.83324608001 2025-06-09,05:18:41.000,160,11006312,12965,0,1749446320,13017.656641839996,49.13447997000185,53222.840233200004 2025-06-09,05:18:42.000,160,11006349,12845,0,1749446321,13017.602751359991,48.90890781000053,53222.90311728001 2025-06-09,05:18:43.000,160,11006319,13205,0,1749446322,13017.50844302,48.697433909997926,53223.04285968 2025-06-09,05:18:44.000,160,11006302,12685,0,1749446323,13017.46802516,48.4859600100026,53223.10574376 2025-06-09,05:18:45.000,160,11006341,12845,0,1749446324,13017.454552539995,48.24628959000256,53223.27343464 2025-06-09,05:18:46.000,160,11006306,12845,0,1749446325,13017.4276073,47.96432438999909,53223.37125432 2025-06-09,05:18:47.000,160,11006353,13085,0,1749446326,13017.4276073,47.77399788000184,53223.476061119996 2025-06-09,05:18:48.000,160,11006256,12925,0,1749446327,13017.38045312999,47.49908180999773,53223.60182928001 2025-06-09,05:18:49.000,160,11006323,12925,0,1749446328,13017.32656265,47.28055878000305,53223.72759744 2025-06-09,05:18:50.000,160,11006345,12965,0,1749446329,13017.24572693,47.083183139999164,53223.87432696 2025-06-09,05:18:51.000,160,11006323,12925,0,1749446330,13017.23899061999,46.83646358999977,53223.95118528 2025-06-09,05:18:52.000,160,11006273,12925,0,1749446331,13017.24572693,46.58269491000101,53224.19573448001 2025-06-09,05:18:53.000,160,11006290,12965,0,1749446332,13017.212045379994,46.39941753000312,53224.28656704 2025-06-09,05:18:54.000,160,11006330,12965,0,1749446333,13017.131209659994,46.13155058999837,53224.4472708 2025-06-09,05:18:55.000,160,11006297,12765,0,1749446334,13016.989747149993,45.94122408000112,53224.58002608001 2025-06-09,05:18:56.000,160,11006333,12965,0,1749446335,13016.834812020003,45.7156519199998,53224.7616912 2025-06-09,05:18:57.000,160,11006298,12845,0,1749446336,13016.592304860002,45.454834110001684,53224.901433600004 2025-06-09,05:18:58.000,160,11006311,12885,0,1749446337,13016.383479249991,45.14467239000078,53225.02720176 2025-06-09,05:18:59.000,160,11006309,12845,0,1749446338,13016.215071499995,44.88385458000266,53225.18091840001 2025-06-09,05:19:00.000,160,11006289,12805,0,1749446339,13016.053400059995,44.71467546000349,53225.33463504 2025-06-09,05:19:01.000,160,11006327,12965,0,1749446340,13015.790683969994,44.531398079998326,53225.43245472 2025-06-09,05:19:02.000,160,11006315,12805,0,1749446341,13015.501022639997,44.38336635000451,53225.6001456 2025-06-09,05:19:03.000,160,11006240,12805,0,1749446342,13015.258515479996,44.14369593000447,53225.72591376 2025-06-09,05:19:04.000,160,11006323,12845,0,1749446343,13014.975590459995,43.90402551000443,53225.88661752 2025-06-09,05:19:05.000,160,11006291,12885,0,1749446344,13014.746555919999,43.67845335000311,53226.01238568 2025-06-09,05:19:06.000,160,11006298,12725,0,1749446345,13014.510785069993,43.530421620002016,53226.13116672 2025-06-09,05:19:07.000,160,11006288,12965,0,1749446346,13014.275014220002,43.38943902000028,53226.2289864 2025-06-09,05:19:08.000,160,11006265,12765,0,1749446347,13014.079661229996,43.192063380003674,53226.40366440001 2025-06-09,05:19:09.000,160,11006285,12645,0,1749446348,13013.88430823999,43.086326429998735,53226.529432560004 2025-06-09,05:19:10.000,160,11006276,13085,0,1749446349,13013.70242786999,42.92419643999892,53226.58532952 2025-06-09,05:19:11.000,160,11006289,12805,0,1749446350,13013.486865949999,42.719771670002956,53226.766994640006 2025-06-09,05:19:12.000,160,11006320,12845,0,1749446351,13013.230886169993,42.48715038000228,53226.90673704001 2025-06-09,05:19:13.000,160,11006316,12685,0,1749446352,13013.001851629997,42.24747996000224,53227.02551808001 2025-06-09,05:19:14.000,160,11006307,13205,0,1749446353,13012.806498639991,42.06420258000435,53227.24211880001 2025-06-09,05:19:15.000,160,11006300,13045,0,1749446354,13012.537046239995,41.8950234599979,53227.37487408 2025-06-09,05:19:16.000,160,11006332,12845,0,1749446355,13012.36863849,41.72584433999873,53227.51461648 2025-06-09,05:19:17.000,160,11006292,12605,0,1749446356,13012.153076569994,41.57076347999828,53227.605449040006 2025-06-09,05:19:18.000,160,11006266,12805,0,1749446357,13011.917305720002,41.408633489998465,53227.75916568 2025-06-09,05:19:19.000,160,11006259,12805,0,1749446358,13011.654589630001,41.19715959000314,53227.94781792 2025-06-09,05:19:20.000,160,11006284,13125,0,1749446359,13011.398609849995,41.02798047000397,53228.06659896 2025-06-09,05:19:21.000,160,11006301,12685,0,1749446360,13011.068530659999,40.85175221999816,53228.17839288001 2025-06-09,05:19:22.000,160,11006306,12725,0,1749446361,13010.751924089993,40.7107696200037,53228.2901868 2025-06-09,05:19:23.000,160,11006277,12725,0,1749446362,13010.509416929992,40.56978702000197,53228.4299292 2025-06-09,05:19:24.000,160,11006280,12885,0,1749446363,13010.260173459996,40.464050070004305,53228.52076176 2025-06-09,05:19:25.000,160,11006293,13125,0,1749446364,13010.02440260999,40.33716573000129,53228.660504160005 2025-06-09,05:19:26.000,160,11006293,12965,0,1749446365,13009.701059729989,40.1538883500034,53228.77229808001 2025-06-09,05:19:27.000,160,11006298,12845,0,1749446366,13009.512443049993,40.05520052999782,53228.898066240006 2025-06-09,05:19:28.000,160,11006279,13285,0,1749446367,13009.276672200001,39.92126706000272,53228.995885920005 2025-06-09,05:19:29.000,160,11006288,13085,0,1749446368,13009.067846589991,39.90011967000464,53229.07274424 2025-06-09,05:19:30.000,160,11006256,12845,0,1749446369,13008.94659300999,39.87192314999993,53229.19152528 2025-06-09,05:19:31.000,160,11006268,12685,0,1749446370,13008.86575728999,39.80848097999842,53229.331267680005 2025-06-09,05:19:32.000,160,11006295,12965,0,1749446371,13008.70408584999,39.730940549998195,53229.53389416 2025-06-09,05:19:33.000,160,11006312,12925,0,1749446372,13008.461578689989,39.604056210002454,53229.715559280005 2025-06-09,05:19:34.000,160,11006250,12925,0,1749446373,13008.178653670002,39.47717186999944,53229.86927592 2025-06-09,05:19:35.000,160,11006303,12845,0,1749446374,13007.83510186,39.27979623000283,53229.953121360006 2025-06-09,05:19:36.000,160,11006285,13165,0,1749446375,13007.51175898,39.05422407000151,53230.099850880004 2025-06-09,05:19:37.000,160,11006285,13125,0,1749446376,13007.275988129993,38.84979929999827,53230.21164480001 2025-06-09,05:19:38.000,160,11006280,12845,0,1749446377,13006.959381560002,38.617178010004864,53230.337412960005 2025-06-09,05:19:39.000,160,11006322,12765,0,1749446378,13006.750555949991,38.377507590004825,53230.47016824 2025-06-09,05:19:40.000,160,11006241,12965,0,1749446379,13006.44742199999,38.1871810800003,53230.54003944 2025-06-09,05:19:41.000,160,11006263,12765,0,1749446380,13006.218387459994,37.96160891999898,53230.630872 2025-06-09,05:19:42.000,160,11006292,12885,0,1749446381,13005.955671369993,37.75718415000301,53230.77760152 2025-06-09,05:19:43.000,160,11006284,13085,0,1749446382,13005.578438010001,37.57390676999785,53230.83349848001 2025-06-09,05:19:44.000,160,11006247,12925,0,1749446383,13005.201204649995,37.40472764999868,53230.889395440005 2025-06-09,05:19:45.000,160,11006306,12605,0,1749446384,13004.743135569988,37.16505722999864,53231.02913784001 2025-06-09,05:19:46.000,160,11006256,13125,0,1749446385,13004.345693279996,36.94653420000395,53231.02913784001 2025-06-09,05:19:47.000,160,11006279,12805,0,1749446386,13004.002141469995,36.770305949998146,53231.18285448 2025-06-09,05:19:48.000,160,11006314,12885,0,1749446387,13003.597962869993,36.62227422000433,53231.18285448 2025-06-09,05:19:49.000,160,11006263,13125,0,1749446388,13003.173575339992,36.481291620002594,53231.23875144001 2025-06-09,05:19:50.000,160,11006278,12925,0,1749446389,13002.81655091,36.38260380000429,53231.32259688 2025-06-09,05:19:51.000,160,11006302,12765,0,1749446390,13002.493208029999,36.248670330001914,53231.35054536 2025-06-09,05:19:52.000,160,11006262,13005,0,1749446391,13002.270909799998,36.1217859899989,53231.41342944001 2025-06-09,05:19:53.000,160,11006315,13045,0,1749446392,13002.041875260002,36.03014729999995,53231.4693264 2025-06-09,05:19:54.000,160,11006266,13085,0,1749446393,13001.81957703,35.9878525200038,53231.49727488 2025-06-09,05:19:55.000,160,11006279,13165,0,1749446394,13001.5972788,35.93145948000165,53231.6440044 2025-06-09,05:19:56.000,160,11006249,13005,0,1749446395,13001.334562709999,35.966705129998445,53231.69291424 2025-06-09,05:19:57.000,160,11006276,12765,0,1749446396,13001.152682339998,35.959655999999086,53231.81868240001 2025-06-09,05:19:58.000,160,11006296,12965,0,1749446397,13000.977538279993,35.973754259997804,53231.895540720005 2025-06-09,05:19:59.000,160,11006326,12885,0,1749446398,13000.863021010002,35.9878525200038,53231.98637328001 2025-06-09,05:20:00.000,160,11006243,12805,0,1749446399,13000.647459089996,35.98080339000444,53232.11912856 2025-06-09,05:20:01.000,160,11006239,12725,0,1749446400,13000.45884241,36.016049040001235,53232.2379096 2025-06-09,05:20:02.000,160,11006236,12685,0,1749446401,13000.29043465999,35.973754259997804,53232.38463912 2025-06-09,05:20:03.000,160,11006269,12885,0,1749446402,13000.12876321999,35.94555774000037,53232.55931712001 2025-06-09,05:20:04.000,160,11006243,12885,0,1749446403,13000.027718569989,35.91031209000357,53232.636175440006 2025-06-09,05:20:05.000,160,11006256,12765,0,1749446404,12999.967091779989,35.91736122000293,53232.82482768001 2025-06-09,05:20:06.000,160,11006324,12845,0,1749446405,12999.987300709989,36.04424555999867,53232.950595840004 2025-06-09,05:20:07.000,160,11006283,13085,0,1749446406,12999.899728679993,36.16408077000233,53233.10431248 2025-06-09,05:20:08.000,160,11006330,12765,0,1749446407,12999.697639379992,36.28391597999871,53233.26501624 2025-06-09,05:20:09.000,160,11006271,13005,0,1749446408,12999.421450670001,36.41080032000173,53233.50956544 2025-06-09,05:20:10.000,160,11006275,12965,0,1749446409,12999.11158040999,36.53063552999811,53233.642320720006 2025-06-09,05:20:11.000,160,11006227,12805,0,1749446410,12998.88928217999,36.69276551999792,53233.83796008 2025-06-09,05:20:12.000,160,11006225,12965,0,1749446411,12998.660247639993,36.819649860000936,53234.01962520001 2025-06-09,05:20:13.000,160,11006278,12845,0,1749446412,12998.485103580002,36.826698990000295,53234.20827744 2025-06-09,05:20:14.000,160,11006278,13085,0,1749446413,12998.283014280001,36.876042900003085,53234.313084240006 2025-06-09,05:20:15.000,160,11006278,12925,0,1749446414,12998.027034499995,36.91128854999988,53234.50173648001 2025-06-09,05:20:16.000,160,11006250,13285,0,1749446415,12997.845154129995,37.04522202000226,53234.70436296 2025-06-09,05:20:17.000,160,11006227,12965,0,1749446416,12997.663273759994,37.17915549000463,53234.88602808001 2025-06-09,05:20:18.000,160,11006274,12965,0,1749446417,12997.447711839988,37.27079418000358,53235.08865456 2025-06-09,05:20:19.000,160,11006265,12685,0,1749446418,12997.252358849997,37.42587504000403,53235.22839696 2025-06-09,05:20:20.000,160,11006247,12885,0,1749446419,12997.077214789992,37.60915242000192,53235.40307496 2025-06-09,05:20:21.000,160,11006272,12805,0,1749446420,12996.86165287,37.77128241000173,53235.55679160001 2025-06-09,05:20:22.000,160,11006246,13045,0,1749446421,12996.51136474999,37.84882284000196,53235.654611280006 2025-06-09,05:20:23.000,160,11006313,12845,0,1749446422,12996.174549249998,37.96865804999834,53235.82928928 2025-06-09,05:20:24.000,160,11006261,13045,0,1749446423,12995.770370649996,38.088493260002,53235.96204456001 2025-06-09,05:20:25.000,160,11006266,12805,0,1749446424,12995.325774189994,38.12373890999879,53236.10877408001 2025-06-09,05:20:26.000,160,11006259,13085,0,1749446425,12994.867705110002,38.13078803999815,53236.19960664001 2025-06-09,05:20:27.000,160,11006280,12845,0,1749446426,12994.429844959996,37.99685457000305,53236.34633616001 2025-06-09,05:20:28.000,160,11006338,12725,0,1749446427,12994.045875289994,37.89816675000475,53236.40922024 2025-06-09,05:20:29.000,160,11006261,13245,0,1749446428,12993.682114549993,37.869970230000035,53236.51402704001 2025-06-09,05:20:30.000,160,11006264,12965,0,1749446429,12993.28467226,37.912265010003466,53236.63280808001 2025-06-09,05:20:31.000,160,11006268,12725,0,1749446430,12992.99501092999,37.933412400001544,53236.69569216 2025-06-09,05:20:32.000,160,11006234,12685,0,1749446431,12992.725558529994,38.053247609997925,53236.76556336 2025-06-09,05:20:33.000,160,11006266,12565,0,1749446432,12992.435897199997,38.18013195000094,53236.828447440006 2025-06-09,05:20:34.000,160,11006289,12965,0,1749446433,12992.08560908,38.34931107000011,53236.8843444 2025-06-09,05:20:35.000,160,11006229,13005,0,1749446434,12991.73532095999,38.46209715000441,53236.91928000001 2025-06-09,05:20:36.000,160,11006291,13005,0,1749446435,12991.452395939988,38.560784970002715,53237.00312544 2025-06-09,05:20:37.000,160,11006267,12925,0,1749446436,12991.270515570002,38.70176757000445,53237.07998376 2025-06-09,05:20:38.000,160,11006278,13205,0,1749446437,12991.088635200002,38.913241469999775,53237.0590224 2025-06-09,05:20:39.000,160,11006244,12765,0,1749446438,12990.90675483,39.12471537000238,53237.212739040006 2025-06-09,05:20:40.000,160,11006272,13005,0,1749446439,12990.691192909995,39.28684536000219,53237.24767464 2025-06-09,05:20:41.000,160,11006288,12725,0,1749446440,12990.41500419999,39.43487709000328,53237.3385072 2025-06-09,05:20:42.000,160,11006250,12965,0,1749446441,12990.152288109988,39.52651578000223,53237.42235264001 2025-06-09,05:20:43.000,160,11006310,12805,0,1749446442,12989.909780950002,39.64635098999861,53237.49222384001 2025-06-09,05:20:44.000,160,11006276,12805,0,1749446443,12989.660537479991,39.723891419998836,53237.55510792 2025-06-09,05:20:45.000,160,11006301,12805,0,1749446444,12989.38434877,39.85782489000121,53237.63196624 2025-06-09,05:20:46.000,160,11006259,12885,0,1749446445,12989.141841609999,39.98470923000423,53237.68786320001 2025-06-09,05:20:47.000,160,11006266,12885,0,1749446446,12988.791553490002,40.09044618000189,53237.78568288001 2025-06-09,05:20:48.000,160,11006295,12925,0,1749446447,12988.522101089991,40.1538883500034,53237.813631360004 2025-06-09,05:20:49.000,160,11006279,12965,0,1749446448,12988.30653917,40.30192008000449,53237.90446392001 2025-06-09,05:20:50.000,160,11006288,13245,0,1749446449,12988.003405219999,40.471099200003664,53237.91843816 2025-06-09,05:20:51.000,160,11006218,12965,0,1749446450,12987.659853409998,40.590934410000045,53237.98830936 2025-06-09,05:20:52.000,160,11006261,12965,0,1749446451,12987.255674809996,40.73896614000114,53238.01625784 2025-06-09,05:20:53.000,160,11006278,12765,0,1749446452,12986.8447599,40.92929264999839,53238.051193440006 2025-06-09,05:20:54.000,160,11006265,12725,0,1749446453,12986.467526539993,41.03502960000333,53238.08612904 2025-06-09,05:20:55.000,160,11006285,12965,0,1749446454,12986.110502110001,41.14781568000035,53238.13503888 2025-06-09,05:20:56.000,160,11006273,12765,0,1749446455,12985.7669503,41.218306980001216,53238.15600024 2025-06-09,05:20:57.000,160,11006281,12805,0,1749446456,12985.551388379994,41.31699479999952,53238.11407752 2025-06-09,05:20:58.000,160,11006321,13045,0,1749446457,12985.409925869993,41.514370440003404,53238.05818056 2025-06-09,05:20:59.000,160,11006291,12765,0,1749446458,12985.356035389988,41.8950234599979,53238.0372192 2025-06-09,05:21:00.000,160,11006324,13285,0,1749446459,12985.450343729994,42.47305212000356,53237.95337376001 2025-06-09,05:21:01.000,160,11006260,12765,0,1749446460,12985.84778602,42.684526019998884,53237.82760560001 2025-06-09,05:21:02.000,160,11006244,13005,0,1749446461,12986.043139009991,42.22633257000416,53237.89048968 2025-06-09,05:21:03.000,160,11006316,12965,0,1749446462,12985.74000505999,41.35928958000295,53238.05818056 2025-06-09,05:21:04.000,160,11006280,13005,0,1749446463,12985.147209779992,40.88699787000223,53238.30971688001 2025-06-09,05:21:05.000,160,11006306,13285,0,1749446464,12984.70934963,40.992734819999896,53238.54029184 2025-06-09,05:21:06.000,160,11006312,12965,0,1749446465,12984.52073294999,41.24650349999865,53238.721956960006 2025-06-09,05:21:07.000,160,11006253,12885,0,1749446466,12984.52746926,41.507321310004045,53238.85471224 2025-06-09,05:21:08.000,160,11006322,13005,0,1749446467,12984.54094187999,41.683549560002575,53238.99445464 2025-06-09,05:21:09.000,160,11006263,12885,0,1749446468,12984.615041289995,41.88092519999918,53239.16913264001 2025-06-09,05:21:10.000,160,11006241,12765,0,1749446469,12984.72282224999,42.050104319998354,53239.2599652 2025-06-09,05:21:11.000,160,11006281,12965,0,1749446470,12984.83060321,42.2192834400048,53239.52547576 2025-06-09,05:21:12.000,160,11006294,12925,0,1749446471,12984.911438930001,42.38846256000397,53239.59534696 2025-06-09,05:21:13.000,160,11006283,12885,0,1749446472,12985.019219889997,42.677476889999525,53239.80496056 2025-06-09,05:21:14.000,160,11006281,12845,0,1749446473,12985.093319300002,42.92419643999892,53239.944702960005 2025-06-09,05:21:15.000,160,11006292,13285,0,1749446474,12985.127000849992,43.12157208000281,53240.07745824 2025-06-09,05:21:16.000,160,11006306,12965,0,1749446475,12985.079846679997,43.22730903000047,53240.29405896 2025-06-09,05:21:17.000,160,11006288,13125,0,1749446476,12985.113528230002,43.34714424000413,53240.46174984 2025-06-09,05:21:18.000,160,11006333,12885,0,1749446477,12985.046165129992,43.43173380000371,53240.64341496 2025-06-09,05:21:19.000,160,11006289,13125,0,1749446478,12984.951856790001,43.57271639999817,53240.77617024001 2025-06-09,05:21:20.000,160,11006227,12765,0,1749446479,12984.844075829991,43.74894465000398,53241.01373232001 2025-06-09,05:21:21.000,160,11006245,13165,0,1749446480,12984.79018535,43.93222203000187,53241.1464876 2025-06-09,05:21:22.000,160,11006317,12845,0,1749446481,12984.64872284,44.129597669998475,53241.335139840005 2025-06-09,05:21:23.000,160,11006294,12965,0,1749446482,12984.513996639995,44.25648201000149,53241.49584360001 2025-06-09,05:21:24.000,160,11006236,12965,0,1749446483,12984.35906150999,44.404513740002585,53241.62859888 2025-06-09,05:21:25.000,160,11006301,12965,0,1749446484,12984.143499589998,44.60893850999855,53241.74737992 2025-06-09,05:21:26.000,160,11006288,13125,0,1749446485,12983.927937669992,44.70057720000477,53241.908083680006 2025-06-09,05:21:27.000,160,11006311,12605,0,1749446486,12983.712375750001,44.85565805999795,53242.04083896 2025-06-09,05:21:28.000,160,11006323,12725,0,1749446487,12983.496813829996,44.933198489998176,53242.11769728001 2025-06-09,05:21:29.000,160,11006275,12765,0,1749446488,12983.274515599995,45.045984570002474,53242.20154272 2025-06-09,05:21:30.000,160,11006268,12845,0,1749446489,12983.025272129998,45.13762326000142,53242.25743968 2025-06-09,05:21:31.000,160,11006286,13205,0,1749446490,12982.809710209993,45.215163690001646,53242.34827224 2025-06-09,05:21:32.000,160,11006305,12725,0,1749446491,12982.594148290002,45.28565499000251,53242.460066160005 2025-06-09,05:21:33.000,160,11006292,12845,0,1749446492,12982.459422089996,45.391391940000176,53242.52295024001 2025-06-09,05:21:34.000,160,11006281,13045,0,1749446493,12982.365113749991,45.53237454000191,53242.52295024001 2025-06-09,05:21:35.000,160,11006266,12965,0,1749446494,12982.277541719995,45.616964100001496,53242.59980856001 2025-06-09,05:21:36.000,160,11006316,12965,0,1749446495,12982.26406909999,45.70155366000108,53242.683654 2025-06-09,05:21:37.000,160,11006249,12765,0,1749446496,12982.27080541,45.79319235000003,53242.683654 2025-06-09,05:21:38.000,160,11006271,12605,0,1749446497,12982.21017862,45.95532233999984,53242.7535252 2025-06-09,05:21:39.000,160,11006296,13005,0,1749446498,12982.136079209995,46.11040320000029,53242.73955096001 2025-06-09,05:21:40.000,160,11006310,13005,0,1749446499,12982.00135300999,46.24433667000267,53242.78147368 2025-06-09,05:21:41.000,160,11006299,13005,0,1749446500,12981.826208949999,46.32892623000225,53242.81640928001 2025-06-09,05:21:42.000,160,11006300,12885,0,1749446501,12981.624119649998,46.448761439998634,53242.85134488 2025-06-09,05:21:43.000,160,11006294,12845,0,1749446502,12981.462448209997,46.52630186999886,53242.83038352 2025-06-09,05:21:44.000,160,11006316,13285,0,1749446503,12981.307513079992,46.674333599999954,53242.87230624 2025-06-09,05:21:45.000,160,11006287,12805,0,1749446504,12981.19299581,46.77302141999826,53242.87929336 2025-06-09,05:21:46.000,160,11006260,12965,0,1749446505,12981.07174223,46.850561849998485,53242.90724184001 2025-06-09,05:21:47.000,160,11006346,12805,0,1749446506,12980.97069758,46.91400401999999,53242.97012592 2025-06-09,05:21:48.000,160,11006299,12965,0,1749446507,12980.88312554999,46.96334793000278,53243.00506152001 2025-06-09,05:21:49.000,160,11006271,12645,0,1749446508,12980.694508869994,47.04793749000237,53243.012048640005 2025-06-09,05:21:50.000,160,11006333,12765,0,1749446509,12980.505892189998,47.10433053000452,53242.9980744 2025-06-09,05:21:51.000,160,11006254,12925,0,1749446510,12980.377902300002,47.10433053000452,53243.03301000001 2025-06-09,05:21:52.000,160,11006263,12685,0,1749446511,12980.357693370002,47.2241657400009,53243.130829680005 2025-06-09,05:21:53.000,160,11006319,12925,0,1749446512,12980.249912409992,47.252362259998336,53243.20070088001 2025-06-09,05:21:54.000,160,11006349,12845,0,1749446513,12980.148867759992,47.32990268999856,53243.23563648 2025-06-09,05:21:55.000,160,11006303,12725,0,1749446514,12980.074768350001,47.365148340002634,53243.2775592 2025-06-09,05:21:56.000,160,11006295,13125,0,1749446515,12980.000668939996,47.351050080003915,53243.36839176001 2025-06-09,05:21:57.000,160,11006260,12925,0,1749446516,12979.75142547,47.308755300000485,53243.37537888 2025-06-09,05:21:58.000,160,11006363,12645,0,1749446517,12979.596490339994,47.245313129998976,53243.47319856 2025-06-09,05:21:59.000,160,11006310,12685,0,1749446518,12979.495445689994,47.21711661000154,53243.48717280001 2025-06-09,05:22:00.000,160,11006300,12925,0,1749446519,12979.50218199999,47.125477920002595,53243.52909552001 2025-06-09,05:22:01.000,160,11006301,12925,0,1749446520,12979.515654619994,47.118428790003236,53243.5919796 2025-06-09,05:22:02.000,160,11006314,13085,0,1749446521,12979.508918309999,47.09023226999852,53243.65486368001 2025-06-09,05:22:03.000,160,11006328,12805,0,1749446522,12979.455027829994,47.076134009999805,53243.70377352001 2025-06-09,05:22:04.000,160,11006253,13125,0,1749446523,12979.50218199999,47.076134009999805,53243.78761896 2025-06-09,05:22:05.000,160,11006304,13005,0,1749446524,12979.616699269995,47.118428790003236,53243.86447728001 2025-06-09,05:22:06.000,160,11006283,12925,0,1749446525,12979.71100761,47.15367444000003,53243.92736136 2025-06-09,05:22:07.000,160,11006293,13005,0,1749446526,12979.7716344,47.16777269999875,53243.99723256 2025-06-09,05:22:08.000,160,11006296,12845,0,1749446527,12979.85247012,47.20301835000282,53244.15793632001 2025-06-09,05:22:09.000,160,11006302,12725,0,1749446528,12979.899624289996,47.23121487000026,53244.20684616001 2025-06-09,05:22:10.000,160,11006320,12765,0,1749446529,12979.993932630001,47.308755300000485,53244.304665840005 2025-06-09,05:22:11.000,160,11006306,12885,0,1749446530,12980.054559420001,47.37924660000135,53244.41645976001 2025-06-09,05:22:12.000,160,11006313,12965,0,1749446531,12980.068032039992,47.477934419999656,53244.49331808001 2025-06-09,05:22:13.000,160,11006314,12885,0,1749446532,12980.115186210001,47.56252397999924,53244.59812488 2025-06-09,05:22:14.000,160,11006287,12845,0,1749446533,12980.216230860002,47.69645745000162,53244.76581576 2025-06-09,05:22:15.000,160,11006291,12925,0,1749446534,12980.229703479992,47.77399788000184,53244.8147256 2025-06-09,05:22:16.000,160,11006318,12925,0,1749446535,12980.196021930002,47.816292659998,53244.96844224001 2025-06-09,05:22:17.000,160,11006307,12925,0,1749446536,12980.243176099997,47.816292659998,53245.024339200005 2025-06-09,05:22:18.000,160,11006261,13005,0,1749446537,12980.222967169997,47.86563657000079,53245.1990172 2025-06-09,05:22:19.000,160,11006270,12765,0,1749446538,12980.216230860002,47.85153831000207,53245.27587552 2025-06-09,05:22:20.000,160,11006284,13125,0,1749446539,12980.162340379997,47.86563657000079,53245.38068232001 2025-06-09,05:22:21.000,160,11006317,12925,0,1749446540,12980.135395140001,47.85858744000143,53245.54837320001 2025-06-09,05:22:22.000,160,11006315,12845,0,1749446541,12979.993932630001,47.83039092000399,53245.63920576001 2025-06-09,05:22:23.000,160,11006293,12925,0,1749446542,12979.818788569995,47.79514526999992,53245.77894816 2025-06-09,05:22:24.000,160,11006318,12765,0,1749446543,12979.65038082,47.74580136000441,53245.876767839996 2025-06-09,05:22:25.000,160,11006354,12965,0,1749446544,12979.48197306999,47.73170309999841,53245.94663904 2025-06-09,05:22:26.000,160,11006271,12725,0,1749446545,12979.293356389993,47.80924352999864,53245.99554888 2025-06-09,05:22:27.000,160,11006325,13165,0,1749446546,12979.145157569998,47.85153831000207,53246.09336856001 2025-06-09,05:22:28.000,160,11006331,12885,0,1749446547,12978.895914100001,47.85858744000143,53246.198175360005 2025-06-09,05:22:29.000,160,11006286,12765,0,1749446548,12978.66687955999,47.893833089998225,53246.22612384 2025-06-09,05:22:30.000,160,11006314,12965,0,1749446549,12978.4917355,47.90088222000486,53246.32394352 2025-06-09,05:22:31.000,160,11006353,12965,0,1749446550,12978.154919999994,47.950226130000374,53246.351892 2025-06-09,05:22:32.000,160,11006283,13165,0,1749446551,12977.811368189992,47.929078740002296,53246.40080184 2025-06-09,05:22:33.000,160,11006367,12925,0,1749446552,12977.528443169991,47.950226130000374,53246.435737440006 2025-06-09,05:22:34.000,160,11006314,13005,0,1749446553,12977.33309018,47.97842264999781,53246.414776080004 2025-06-09,05:22:35.000,160,11006311,12765,0,1749446554,12977.08384670999,47.950226130000374,53246.4217632 2025-06-09,05:22:36.000,160,11006302,12805,0,1749446555,12976.827866929998,47.90088222000486,53246.39381472 2025-06-09,05:22:37.000,160,11006272,13005,0,1749446556,12976.747031209998,47.77399788000184,53246.42875032001 2025-06-09,05:22:38.000,160,11006331,12845,0,1749446557,12976.747031209998,47.63301528000011,53246.4916344 2025-06-09,05:22:39.000,160,11006297,12965,0,1749446558,12976.733558589993,47.590720500003954,53246.40778896001 2025-06-09,05:22:40.000,160,11006341,13005,0,1749446559,12976.652722869992,47.45678703000158,53246.435737440006 2025-06-09,05:22:41.000,160,11006332,13285,0,1749446560,12976.558414530002,47.4356396400035,53246.45669880001 2025-06-09,05:22:42.000,160,11006286,12925,0,1749446561,12976.551678219992,47.32990268999856,53246.49862152 2025-06-09,05:22:43.000,160,11006311,12885,0,1749446562,12976.477578810001,47.23121487000026,53246.50560864001 2025-06-09,05:22:44.000,160,11006281,12885,0,1749446563,12976.410215709991,47.181870960004744,53246.5615056 2025-06-09,05:22:45.000,160,11006338,12805,0,1749446564,12976.282225819996,47.15367444000003,53246.5615056 2025-06-09,05:22:46.000,160,11006318,12925,0,1749446565,12976.07340021,47.125477920002595,53246.63836392 2025-06-09,05:22:47.000,160,11006316,12925,0,1749446566,12975.857838289994,47.125477920002595,53246.64535104001 2025-06-09,05:22:48.000,160,11006310,12845,0,1749446567,12975.588385889998,47.09728139999788,53246.6313768 2025-06-09,05:22:49.000,160,11006291,13045,0,1749446568,12975.352615039992,47.04088836000301,53246.61740256 2025-06-09,05:22:50.000,160,11006280,13165,0,1749446569,12975.089898949991,47.05498662000173,53246.603428320006 2025-06-09,05:22:51.000,160,11006276,12925,0,1749446570,12974.82718285999,47.03383923000365,53246.57547984001 2025-06-09,05:22:52.000,160,11006315,12765,0,1749446571,12974.530785219999,46.97039706000214,53246.58945408 2025-06-09,05:22:53.000,160,11006280,12925,0,1749446572,12974.389322709998,46.942200540004706,53246.5615056 2025-06-09,05:22:54.000,160,11006297,12925,0,1749446573,12974.119870310002,46.899905760001275,53246.50560864001 2025-06-09,05:22:55.000,160,11006302,12925,0,1749446574,12973.91778101,46.83646358999977,53246.582466960004 2025-06-09,05:22:56.000,160,11006286,12885,0,1749446575,12973.66853753999,46.75187403000018,53246.52657000001 2025-06-09,05:22:57.000,160,11006315,12965,0,1749446576,12973.42603037999,46.64613708000252,53246.50560864001 2025-06-09,05:22:58.000,160,11006335,12805,0,1749446577,12973.129632739998,46.540400130004855,53246.533557120005 2025-06-09,05:22:59.000,160,11006317,13165,0,1749446578,12972.853444029992,46.4205649200012,53246.484647280005 2025-06-09,05:23:00.000,160,11006280,12685,0,1749446579,12972.651354729991,46.29368057999818,53246.45669880001 2025-06-09,05:23:01.000,160,11006305,12925,0,1749446580,12972.422320189995,46.18089450000116,53246.4217632 2025-06-09,05:23:02.000,160,11006243,12845,0,1749446581,12972.18654933999,46.10335407000093,53246.44272456 2025-06-09,05:23:03.000,160,11006344,12885,0,1749446582,12971.883415390002,45.976469729997916,53246.435737440006 2025-06-09,05:23:04.000,160,11006301,13205,0,1749446583,12971.667853469997,45.89188016999833,53246.40080184 2025-06-09,05:23:05.000,160,11006309,12965,0,1749446584,12971.45902786,45.75794670000323,53246.37285336 2025-06-09,05:23:06.000,160,11006281,12765,0,1749446585,12971.27714749,45.666308010004286,53246.34490488 2025-06-09,05:23:07.000,160,11006265,12765,0,1749446586,12971.06832187999,45.666308010004286,53246.351892 2025-06-09,05:23:08.000,160,11006311,13005,0,1749446587,12970.933595679999,45.59581671000342,53246.34490488 2025-06-09,05:23:09.000,160,11006320,13125,0,1749446588,12970.940331989994,45.5817184500047,53246.365866240005 2025-06-09,05:23:10.000,160,11006292,12925,0,1749446589,12970.906650439989,45.638111489999574,53246.414776080004 2025-06-09,05:23:11.000,160,11006329,12725,0,1749446590,12970.893177819999,45.75089757000387,53246.40080184 2025-06-09,05:23:12.000,160,11006293,12845,0,1749446591,12970.953804609999,45.87778190999961,53246.44272456 2025-06-09,05:23:13.000,160,11006337,12965,0,1749446592,12970.98748615999,46.025813640000706,53246.4916344 2025-06-09,05:23:14.000,160,11006335,13285,0,1749446593,12970.933595679999,46.089255810002214,53246.55451848001 2025-06-09,05:23:15.000,160,11006309,12925,0,1749446594,12970.846023649989,46.13155058999837,53246.57547984001 2025-06-09,05:23:16.000,160,11006308,12965,0,1749446595,12970.718033759993,46.18089450000116,53246.65932528 2025-06-09,05:23:17.000,160,11006297,13005,0,1749446596,12970.529417079997,46.18794363000052,53246.74317072001 2025-06-09,05:23:18.000,160,11006299,12805,0,1749446597,12970.401427190001,46.16679624000244,53246.85496464 2025-06-09,05:23:19.000,160,11006369,12925,0,1749446598,12970.19933789,46.12450145999901,53246.917848720004 2025-06-09,05:23:20.000,160,11006324,13045,0,1749446599,12969.87599501,46.06105929000478,53247.00169416 2025-06-09,05:23:21.000,160,11006295,13085,0,1749446600,12969.633487849998,45.96942059999856,53247.04361688 2025-06-09,05:23:22.000,160,11006302,12965,0,1749446601,12969.364035450002,45.88483103999897,53247.09252672 2025-06-09,05:23:23.000,160,11006333,12925,0,1749446602,12969.229309249997,45.8284380000041,53247.16938504 2025-06-09,05:23:24.000,160,11006305,12845,0,1749446603,12969.121528290001,45.77909409000131,53247.26720472001 2025-06-09,05:23:25.000,160,11006299,12925,0,1749446604,12969.081110430001,45.800241479999386,53247.323101680005 2025-06-09,05:23:26.000,160,11006323,13125,0,1749446605,12969.094583049991,45.800241479999386,53247.40694712 2025-06-09,05:23:27.000,160,11006297,12965,0,1749446606,12969.081110430001,45.8284380000041,53247.539702400005 2025-06-09,05:23:28.000,160,11006329,12965,0,1749446607,12969.007011019996,45.87073278000025,53247.67245768 2025-06-09,05:23:29.000,160,11006273,12965,0,1749446608,12968.95312053999,45.905978430004325,53247.756303120004 2025-06-09,05:23:30.000,160,11006295,12885,0,1749446609,12968.926175299996,45.976469729997916,53247.8541228 2025-06-09,05:23:31.000,160,11006279,13045,0,1749446610,12968.93291160999,46.05401015999814,53248.01482656001 2025-06-09,05:23:32.000,160,11006298,12885,0,1749446611,12968.89923006,46.12450145999901,53248.11963336 2025-06-09,05:23:33.000,160,11006338,13005,0,1749446612,12968.81165802999,46.251385800002026,53248.25238864001 2025-06-09,05:23:34.000,160,11006328,13165,0,1749446613,12968.73082230999,46.32892623000225,53248.39213104 2025-06-09,05:23:35.000,160,11006321,12965,0,1749446614,12968.643250279994,46.39236840000376,53248.51091208 2025-06-09,05:23:36.000,160,11006305,12885,0,1749446615,12968.528733009989,46.47695796000335,53248.622706 2025-06-09,05:23:37.000,160,11006326,12765,0,1749446616,12968.441160979994,46.55449839000357,53248.762448400004 2025-06-09,05:23:38.000,160,11006333,12765,0,1749446617,12968.279489539993,46.617940559997805,53248.91616504 2025-06-09,05:23:39.000,160,11006327,12845,0,1749446618,12968.084136550002,46.716628380003385,53249.05590744 2025-06-09,05:23:40.000,160,11006299,12965,0,1749446619,12967.861838320001,46.77302141999826,53249.17468848 2025-06-09,05:23:41.000,160,11006317,13045,0,1749446620,12967.53175912999,46.79416881000361,53249.30045664 2025-06-09,05:23:42.000,160,11006331,12925,0,1749446621,12967.289251969989,46.78711968000425,53249.41923768 2025-06-09,05:23:43.000,160,11006291,12965,0,1749446622,12967.026535880002,46.77302141999826,53249.52404448001 2025-06-09,05:23:44.000,160,11006314,12965,0,1749446623,12966.723401930001,46.723677510002744,53249.61487704001 2025-06-09,05:23:45.000,160,11006311,12885,0,1749446624,12966.40005905,46.7307266400021,53249.69872248 2025-06-09,05:23:46.000,160,11006300,13245,0,1749446625,12966.090188789989,46.78007055000489,53249.768593680004 2025-06-09,05:23:47.000,160,11006325,13045,0,1749446626,12965.719691739992,46.82236533000105,53249.80352928 2025-06-09,05:23:48.000,160,11006256,13005,0,1749446627,12965.430030409996,46.96334793000278,53249.92231032 2025-06-09,05:23:49.000,160,11006302,12965,0,1749446628,12965.227941109995,46.9774461900015,53249.97122016 2025-06-09,05:23:50.000,160,11006271,12805,0,1749446629,12965.0191155,46.99154445000022,53250.08301408 2025-06-09,05:23:51.000,160,11006282,12765,0,1749446630,12964.776608339998,46.99154445000022,53250.11096256 2025-06-09,05:23:52.000,160,11006277,12805,0,1749446631,12964.567782730002,47.019740969997656,53250.152885280004 2025-06-09,05:23:53.000,160,11006300,12925,0,1749446632,12964.379166049992,47.132527050001954,53250.292627680006 2025-06-09,05:23:54.000,160,11006351,12765,0,1749446633,12964.170340439996,47.252362259998336,53250.32756328 2025-06-09,05:23:55.000,160,11006339,12925,0,1749446634,12963.93456958999,47.358099210003274,53250.41140872001 2025-06-09,05:23:56.000,160,11006294,13005,0,1749446635,12963.75942553,47.477934419999656,53250.44634432 2025-06-09,05:23:57.000,160,11006347,13085,0,1749446636,12963.597754089998,47.583671370004595,53250.56512536 2025-06-09,05:23:58.000,160,11006282,12965,0,1749446637,12963.523654679993,47.66121180000482,53250.69089352 2025-06-09,05:23:59.000,160,11006339,13125,0,1749446638,12963.422610029993,47.80924352999864,53250.78172608 2025-06-09,05:24:00.000,160,11006316,13205,0,1749446639,12963.361983239993,47.92202961000294,53250.86557152001 2025-06-09,05:24:01.000,160,11006289,13005,0,1749446640,12963.287883830002,48.05596307999804,53250.9983268 2025-06-09,05:24:02.000,160,11006332,13005,0,1749446641,12963.200311799992,48.26038785000128,53251.11710784 2025-06-09,05:24:03.000,160,11006288,13085,0,1749446642,12963.193575489997,48.42251784000109,53251.22191464001 2025-06-09,05:24:04.000,160,11006300,13125,0,1749446643,12963.240729659992,48.570549570002186,53251.38960552001 2025-06-09,05:24:05.000,160,11006322,12925,0,1749446644,12963.287883830002,48.69038477999857,53251.54332216 2025-06-09,05:24:06.000,160,11006351,12845,0,1749446645,12963.328301690002,48.796121730003506,53251.71800016 2025-06-09,05:24:07.000,160,11006331,13125,0,1749446646,12963.321565379993,48.95120259000396,53251.899665280005 2025-06-09,05:24:08.000,160,11006329,12725,0,1749446647,12963.281147519992,49.09923431999778,53252.09530464 2025-06-09,05:24:09.000,160,11006314,12765,0,1749446648,12963.254202279997,49.24726604999887,53252.283956880005 2025-06-09,05:24:10.000,160,11006295,12765,0,1749446649,12963.260938589992,49.388248650000605,53252.48658336 2025-06-09,05:24:11.000,160,11006339,12765,0,1749446650,12963.267674900002,49.50808386000426,53252.689209840006 2025-06-09,05:24:12.000,160,11006311,12885,0,1749446651,12963.254202279997,49.68431211000279,53252.89882344001 2025-06-09,05:24:13.000,160,11006294,12765,0,1749446652,12963.254202279997,49.839392970003246,53253.15035976 2025-06-09,05:24:14.000,160,11006333,13005,0,1749446653,12963.267674900002,49.94512992000091,53253.35298624001 2025-06-09,05:24:15.000,160,11006318,12765,0,1749446654,12963.254202279997,50.05791599999793,53253.61150968 2025-06-09,05:24:16.000,160,11006327,12845,0,1749446655,12963.287883830002,50.19184947000031,53253.76522632001 2025-06-09,05:24:17.000,160,11006322,13005,0,1749446656,12963.308092760002,50.36102858999948,53254.05169824001 2025-06-09,05:24:18.000,160,11006267,12845,0,1749446657,12963.254202279997,50.52315857999929,53254.30323456 2025-06-09,05:24:19.000,160,11006337,12885,0,1749446658,12963.173366559997,50.614797269998235,53254.49887392 2025-06-09,05:24:20.000,160,11006309,13125,0,1749446659,12963.038640359991,50.74168161000125,53254.75739736 2025-06-09,05:24:21.000,160,11006307,12805,0,1749446660,12962.978013569991,50.99545029000001,53255.015920800004 2025-06-09,05:24:22.000,160,11006309,12965,0,1749446661,12962.937595709991,51.27036636000412,53255.253482880005 2025-06-09,05:24:23.000,160,11006305,13125,0,1749446662,12962.937595709991,51.531184170002234,53255.484057839996 2025-06-09,05:24:24.000,160,11006327,12965,0,1749446663,12962.92412309,51.700363290001405,53255.7146328 2025-06-09,05:24:25.000,160,11006331,13205,0,1749446664,12962.89717784999,51.82724763000442,53255.99411760001 2025-06-09,05:24:26.000,160,11006357,12965,0,1749446665,12962.92412309,52.00347588000295,53256.259628160005 2025-06-09,05:24:27.000,160,11006348,12925,0,1749446666,12962.978013569991,52.151507610004046,53256.525138720004 2025-06-09,05:24:28.000,160,11006354,12965,0,1749446667,12963.031904049996,52.27839194999979,53256.78366216001 2025-06-09,05:24:29.000,160,11006331,13245,0,1749446668,12963.166630250002,52.41232542000216,53257.1120568 2025-06-09,05:24:30.000,160,11006374,12885,0,1749446669,12963.213784419997,52.49691498000175,53257.37756736001 2025-06-09,05:24:31.000,160,11006336,12685,0,1749446670,12963.220520729992,52.65904497000156,53257.60814232 2025-06-09,05:24:32.000,160,11006338,12925,0,1749446671,12963.254202279997,52.83527322000009,53257.90858848001 2025-06-09,05:24:33.000,160,11006294,13285,0,1749446672,12963.348510620002,53.01855059999798,53258.19506040001 2025-06-09,05:24:34.000,160,11006314,12925,0,1749446673,12963.483236819993,53.201827980003145,53258.439609600005 2025-06-09,05:24:35.000,160,11006312,13045,0,1749446674,12963.617963019999,53.41330187999847,53258.73306864 2025-06-09,05:24:36.000,160,11006362,12765,0,1749446675,12963.685326119994,53.610677520002355,53259.07543752 2025-06-09,05:24:37.000,160,11006370,13125,0,1749446676,12963.79310707999,53.843298810003034,53259.30601248 2025-06-09,05:24:38.000,160,11006322,12885,0,1749446677,12963.968251139995,54.08296923000307,53259.63440712001 2025-06-09,05:24:39.000,160,11006350,12925,0,1749446678,12964.170340439996,54.27329574000032,53259.98376312 2025-06-09,05:24:40.000,160,11006390,12925,0,1749446679,12964.311802949996,54.56231007000315,53260.24228656 2025-06-09,05:24:41.000,160,11006318,12885,0,1749446680,12964.406111290002,54.76673483999912,53260.64055240001 2025-06-09,05:24:42.000,160,11006331,12925,0,1749446681,12964.500419629992,54.97820874000172,53260.9200372 2025-06-09,05:24:43.000,160,11006320,12605,0,1749446682,12964.608200590003,55.246075679999194,53261.25541896 2025-06-09,05:24:44.000,160,11006315,12605,0,1749446683,12964.769872029989,55.513942620003945,53261.59778784001 2025-06-09,05:24:45.000,160,11006388,12965,0,1749446684,12964.89112560999,55.77476043000206,53261.93316960001 2025-06-09,05:24:46.000,160,11006356,12845,0,1749446685,12965.066269669995,56.0144308500021,53262.30348696 2025-06-09,05:24:47.000,160,11006329,12885,0,1749446686,12965.28183159,56.282297789999575,53262.65983008 2025-06-09,05:24:48.000,160,11006336,12725,0,1749446687,12965.483920890001,56.54311559999769,53263.00918608001 2025-06-09,05:24:49.000,160,11006334,12565,0,1749446688,12965.558020299992,56.789835150004365,53263.3305936 2025-06-09,05:24:50.000,160,11006356,12725,0,1749446689,12965.706219120002,56.99425992000033,53263.69392384 2025-06-09,05:24:51.000,160,11006353,12965,0,1749446690,12965.766845910002,57.24802859999909,53264.04327984001 2025-06-09,05:24:52.000,160,11006379,12845,0,1749446691,12965.894835799998,57.501797279997845,53264.39263584 2025-06-09,05:24:53.000,160,11006333,13005,0,1749446692,12966.083452479994,57.776713350001955,53264.741991840005 2025-06-09,05:24:54.000,160,11006397,12765,0,1749446693,12966.427004289995,58.12212071999966,53265.13327056 2025-06-09,05:24:55.000,160,11006311,12605,0,1749446694,12966.723401930001,58.39703679000377,53265.461665200004 2025-06-09,05:24:56.000,160,11006363,12925,0,1749446695,12967.053481119998,58.74244416000147,53265.85294392 2025-06-09,05:24:57.000,160,11006333,12845,0,1749446696,12967.336406139999,59.09490065999853,53266.24422264001 2025-06-09,05:24:58.000,160,11006288,12925,0,1749446697,12967.565440679995,59.419160639998154,53266.59357864 2025-06-09,05:24:59.000,160,11006365,12805,0,1749446698,12967.828156769996,59.7222732299997,53267.00581872 2025-06-09,05:25:00.000,160,11006334,12645,0,1749446699,12968.090872859997,60.01833669000189,53267.3831232 2025-06-09,05:25:01.000,160,11006355,13045,0,1749446700,12968.400743119993,60.314400150004076,53267.809337520004 2025-06-09,05:25:02.000,160,11006380,13325,0,1749446701,12968.67693183,60.65980752000178,53268.19362912 2025-06-09,05:25:03.000,160,11006299,12805,0,1749446702,12968.93291160999,61.06865706000099,53268.57093360001 2025-06-09,05:25:04.000,160,11006325,12925,0,1749446703,12969.249518179997,61.44931008000276,53268.97618656001 2025-06-09,05:25:05.000,160,11006356,12725,0,1749446704,12969.492025339998,61.8229139699979,53269.38143952001 2025-06-09,05:25:06.000,160,11006329,12885,0,1749446705,12969.667169399989,62.15422308000416,53269.79367960001 2025-06-09,05:25:07.000,160,11006325,13085,0,1749446706,12969.85578608,62.42913915000099,53270.18495832 2025-06-09,05:25:08.000,160,11006319,12805,0,1749446707,12970.01072120999,62.73225174000254,53270.62514688 2025-06-09,05:25:09.000,160,11006327,12845,0,1749446708,12970.226283129996,62.91552912000043,53271.03039984 2025-06-09,05:25:10.000,160,11006344,13005,0,1749446709,12970.448581359997,63.218641710001975,53271.41469144 2025-06-09,05:25:11.000,160,11006340,13205,0,1749446710,12970.792133169998,63.60634386000311,53271.785008800005 2025-06-09,05:25:12.000,160,11006374,13125,0,1749446711,12971.081794499994,63.92355471000337,53272.19724888 2025-06-09,05:25:13.000,160,11006354,12765,0,1749446712,12971.31082903999,64.22666729999764,53272.63045032 2025-06-09,05:25:14.000,160,11006329,12805,0,1749446713,12971.533127269991,64.52977988999919,53273.02172904001 2025-06-09,05:25:15.000,160,11006357,12965,0,1749446714,12971.768898119997,64.89633465000225,53273.392046400004 2025-06-09,05:25:16.000,160,11006352,12965,0,1749446715,12972.018141589993,65.24174201999995,53273.797299360005 2025-06-09,05:25:17.000,160,11006385,13005,0,1749446716,12972.2943303,65.53075635000278,53274.17460384001 2025-06-09,05:25:18.000,160,11006329,12845,0,1749446717,12972.4964196,65.8550163300024,53274.565882560004 2025-06-09,05:25:19.000,160,11006322,12685,0,1749446718,12972.752399379991,66.10878501000116,53274.99209688001 2025-06-09,05:25:20.000,160,11006332,12845,0,1749446719,12972.974697609992,66.4118976000027,53275.36940136001 2025-06-09,05:25:21.000,160,11006350,13005,0,1749446720,12973.163314289988,66.67976454000018,53275.78164144001 2025-06-09,05:25:22.000,160,11006335,13085,0,1749446721,12973.358667279994,66.95468061000429,53276.11003608 2025-06-09,05:25:23.000,160,11006259,12965,0,1749446722,12973.540547649995,67.29303885000263,53276.55022464001 2025-06-09,05:25:24.000,160,11006359,12765,0,1749446723,12973.823472669996,67.62434796000161,53276.92752912001 2025-06-09,05:25:25.000,160,11006311,13205,0,1749446724,12974.065979829997,67.94860794000124,53277.3048336 2025-06-09,05:25:26.000,160,11006329,12725,0,1749446725,12974.274805439993,68.25876966000214,53277.703099440005 2025-06-09,05:25:27.000,160,11006353,12885,0,1749446726,12974.449949499998,68.59007877000113,53278.08040392001 2025-06-09,05:25:28.000,160,11006265,12925,0,1749446727,12974.658775109994,68.90024049000203,53278.45072128 2025-06-09,05:25:29.000,160,11006337,12845,0,1749446728,12974.87433703,69.17515655999887,53278.81405152 2025-06-09,05:25:30.000,160,11006338,12845,0,1749446729,12975.163998359996,69.42187610999827,53279.19834312 2025-06-09,05:25:31.000,160,11006301,12845,0,1749446730,12975.473868619993,69.7108904400011,53279.60359608 2025-06-09,05:25:32.000,160,11006378,12765,0,1749446731,12975.803947809989,70.02810129000136,53279.94596496001 2025-06-09,05:25:33.000,160,11006317,12885,0,1749446732,12976.08687282999,70.31711562000419,53280.42108912 2025-06-09,05:25:34.000,160,11006365,12925,0,1749446733,12976.3361163,70.67662125000061,53280.721535280005 2025-06-09,05:25:35.000,160,11006305,12965,0,1749446734,12976.571887149992,70.9726847100028,53281.105826880004 2025-06-09,05:25:36.000,160,11006318,13085,0,1749446735,12976.787449069998,71.2828464300037,53281.47614424 2025-06-09,05:25:37.000,160,11006314,13045,0,1749446736,12977.070374089999,71.53661511000246,53281.86742296001 2025-06-09,05:25:38.000,160,11006321,12765,0,1749446737,12977.380244349995,71.8749733500008,53282.27267592001 2025-06-09,05:25:39.000,160,11006341,12965,0,1749446738,12977.703587229997,72.24152811000386,53282.62203192 2025-06-09,05:25:40.000,160,11006332,12765,0,1749446739,12978.026930109998,72.62923025999771,53282.99234928001 2025-06-09,05:25:41.000,160,11006315,12725,0,1749446740,12978.36374560999,72.97463763000269,53283.39760224001 2025-06-09,05:25:42.000,160,11006311,13005,0,1749446741,12978.700561109996,73.31299587000103,53283.72599688 2025-06-09,05:25:43.000,160,11006255,12885,0,1749446742,12978.949804579992,73.64430498000002,53284.08234 2025-06-09,05:25:44.000,160,11006347,12925,0,1749446743,12979.259674839988,74.01790887000243,53284.508554320004 2025-06-09,05:25:45.000,160,11006281,12765,0,1749446744,12979.54259985999,74.3351197200027,53284.864897440006 2025-06-09,05:25:46.000,160,11006277,13045,0,1749446745,12979.75142547,74.63823231000424,53285.26316328 2025-06-09,05:25:47.000,160,11006304,13125,0,1749446746,12979.966987389991,74.96249229000387,53285.61251928 2025-06-09,05:25:48.000,160,11006292,12765,0,1749446747,12980.236439790002,75.34314530999836,53285.94790104 2025-06-09,05:25:49.000,160,11006354,12925,0,1749446748,12980.438529089988,75.68150355000398,53286.29725704001 2025-06-09,05:25:50.000,160,11006324,12765,0,1749446749,12980.70124517999,76.01986179000232,53286.64661304 2025-06-09,05:25:51.000,160,11006320,12765,0,1749446750,12980.94375233999,76.3864165499981,53286.9819948 2025-06-09,05:25:52.000,160,11006292,13085,0,1749446751,12981.159314259996,76.73182392000308,53287.33833792 2025-06-09,05:25:53.000,160,11006350,13045,0,1749446752,12981.388348799992,76.9926417300012,53287.67371968 2025-06-09,05:25:54.000,160,11006285,12725,0,1749446753,12981.624119649998,77.26050866999867,53287.96717872 2025-06-09,05:25:55.000,160,11006320,12925,0,1749446754,12981.812736329994,77.50722821999807,53288.274612 2025-06-09,05:25:56.000,160,11006315,12685,0,1749446755,12982.095661349995,77.74689863999811,53288.63095512 2025-06-09,05:25:57.000,160,11006288,12725,0,1749446756,12982.344904819991,77.98656905999815,53288.94537552 2025-06-09,05:25:58.000,160,11006295,12925,0,1749446757,12982.614357220002,78.17689557000267,53289.21088608 2025-06-09,05:25:59.000,160,11006301,12765,0,1749446758,12982.877073309988,78.4518116399995,53289.490370880005 2025-06-09,05:26:00.000,160,11006289,12965,0,1749446759,12983.079162609989,78.65623641000275,53289.83273976 2025-06-09,05:26:01.000,160,11006263,13245,0,1749446760,12983.355351319995,78.9452507399983,53290.08427608001 2025-06-09,05:26:02.000,160,11006338,12685,0,1749446761,12983.638276339996,79.21311768000305,53290.37074800001 2025-06-09,05:26:03.000,160,11006289,12965,0,1749446762,12983.880783499997,79.41049331999966,53290.70612976001 2025-06-09,05:26:04.000,160,11006257,12965,0,1749446763,12984.082872799998,79.6149180900029,53290.9646532 2025-06-09,05:26:05.000,160,11006238,13205,0,1749446764,12984.305171029999,79.90393241999845,53291.30702208001 2025-06-09,05:26:06.000,160,11006294,12765,0,1749446765,12984.48031508999,80.17884849000257,53291.600481120004 2025-06-09,05:26:07.000,160,11006267,12845,0,1749446766,12984.695877009995,80.46081368999876,53291.89394016 2025-06-09,05:26:08.000,160,11006302,13005,0,1749446767,12984.864284759991,80.75687715000095,53292.124515120006 2025-06-09,05:26:09.000,160,11006251,12765,0,1749446768,12985.079846679997,81.02474408999842,53292.36207720001 2025-06-09,05:26:10.000,160,11006290,12765,0,1749446769,12985.288672289993,81.2573653799991,53292.61361352 2025-06-09,05:26:11.000,160,11006271,12965,0,1749446770,12985.457080039989,81.48293754000042,53292.86514984001 2025-06-09,05:26:12.000,160,11006274,13165,0,1749446771,12985.652433029994,81.74375534999854,53293.12367328001 2025-06-09,05:26:13.000,160,11006273,13125,0,1749446772,12985.84104970999,81.99752403000457,53293.3752096 2025-06-09,05:26:14.000,160,11006289,12965,0,1749446773,12986.04987532,82.26539097000204,53293.60578456001 2025-06-09,05:26:15.000,160,11006299,12965,0,1749446774,12986.164392589992,82.47686487000465,53293.80841104 2025-06-09,05:26:16.000,160,11006327,13045,0,1749446775,12986.353009270002,82.6671913800019,53294.066934480004 2025-06-09,05:26:17.000,160,11006268,12925,0,1749446776,12986.541625949998,82.81522311000299,53294.29750944001 2025-06-09,05:26:18.000,160,11006337,12925,0,1749446777,12986.831287279994,82.99145136000152,53294.4582132 2025-06-09,05:26:19.000,160,11006319,12885,0,1749446778,12987.10073967999,83.259318299999,53294.65385256 2025-06-09,05:26:20.000,160,11006274,12965,0,1749446779,12987.390401010001,83.5342343700031,53294.88442752 2025-06-09,05:26:21.000,160,11006301,12965,0,1749446780,12987.565545069992,83.75275739999779,53295.073079760004 2025-06-09,05:26:22.000,160,11006304,13045,0,1749446781,12987.733952819988,83.93603478000296,53295.27570624 2025-06-09,05:26:23.000,160,11006281,13125,0,1749446782,12987.882151639998,84.08406651000405,53295.49230696 2025-06-09,05:26:24.000,160,11006254,12925,0,1749446783,12988.070768319994,84.24619650000386,53295.625062240004 2025-06-09,05:26:25.000,160,11006339,12765,0,1749446784,12988.21896713999,84.38012996999896,53295.813714480006 2025-06-09,05:26:26.000,160,11006294,13045,0,1749446785,12988.32001178999,84.54930908999813,53295.96743112 2025-06-09,05:26:27.000,160,11006251,12765,0,1749446786,12988.414320129996,84.69029168999987,53296.14210912001 2025-06-09,05:26:28.000,160,11006317,13125,0,1749446787,12988.474946919996,84.84537255000032,53296.2748644 2025-06-09,05:26:29.000,160,11006319,12965,0,1749446788,12988.589464190001,85.05684645000292,53296.40063256 2025-06-09,05:26:30.000,160,11006267,12805,0,1749446789,12988.670299910002,85.16963252999994,53296.47749088001 2025-06-09,05:26:31.000,160,11006288,13005,0,1749446790,12988.764608249992,85.31766426000104,53296.652168880006 2025-06-09,05:26:32.000,160,11006262,13005,0,1749446791,12988.825235039993,85.43045033999806,53296.76396280001 2025-06-09,05:26:33.000,160,11006309,12965,0,1749446792,12988.845443969993,85.55028555000172,53296.79191128001 2025-06-09,05:26:34.000,160,11006259,13005,0,1749446793,12988.919543379998,85.6842190200041,53296.94562792 2025-06-09,05:26:35.000,160,11006284,13125,0,1749446794,12988.973433859988,85.82520161999855,53296.9735764 2025-06-09,05:26:36.000,160,11006277,13205,0,1749446795,12989.000379099998,85.90979117999814,53297.06440896 2025-06-09,05:26:37.000,160,11006272,13005,0,1749446796,12989.000379099998,85.95208596000157,53297.10633168001 2025-06-09,05:26:38.000,160,11006301,12885,0,1749446797,12988.986906479993,85.99438073999772,53297.16921576 2025-06-09,05:26:39.000,160,11006258,12845,0,1749446798,12989.000379099998,85.980282479999,53297.16921576 2025-06-09,05:26:40.000,160,11006298,12885,0,1749446799,12989.074478509989,85.96618422000029,53297.19017712 2025-06-09,05:26:41.000,160,11006282,13125,0,1749446800,12989.162050539999,86.00847900000372,53297.253061200005 2025-06-09,05:26:42.000,160,11006278,13005,0,1749446801,12989.25635887999,86.07897030000458,53297.23908696 2025-06-09,05:26:43.000,160,11006331,13045,0,1749446802,12989.32372198,86.11421595000138,53297.2879968 2025-06-09,05:26:44.000,160,11006308,12805,0,1749446803,12989.451711869995,86.23405115999776,53297.28100968 2025-06-09,05:26:45.000,160,11006313,12965,0,1749446804,12989.552756519995,86.34683724000206,53297.301971040004 2025-06-09,05:26:46.000,160,11006275,12765,0,1749446805,12989.66727379,86.49486897000315,53297.33690664 2025-06-09,05:26:47.000,160,11006294,12925,0,1749446806,12989.801999989992,86.6499498300036,53297.38581648 2025-06-09,05:26:48.000,160,11006334,12845,0,1749446807,12989.923253569992,86.80503069000406,53297.39280360001 2025-06-09,05:26:49.000,160,11006262,12605,0,1749446808,12990.024298219992,86.98125894000259,53297.40677784 2025-06-09,05:26:50.000,160,11006278,12805,0,1749446809,12990.044507149993,87.13633980000304,53297.44171344001 2025-06-09,05:26:51.000,160,11006278,12965,0,1749446810,12990.071452390002,87.2420767500007,53297.420752080005 2025-06-09,05:26:52.000,160,11006259,12965,0,1749446811,12990.172497039988,87.36896109000372,53297.490623280006 2025-06-09,05:26:53.000,160,11006318,12925,0,1749446812,12990.192705969988,87.48174717000074,53297.44171344001 2025-06-09,05:26:54.000,160,11006259,12885,0,1749446813,12990.320695859999,87.61568064000312,53297.44171344001 2025-06-09,05:26:55.000,160,11006259,12925,0,1749446814,12990.381322649999,87.67912281000463,53297.420752080005 2025-06-09,05:26:56.000,160,11006321,12965,0,1749446815,12990.51604884999,87.77781063000293,53297.45568768 2025-06-09,05:26:57.000,160,11006288,12925,0,1749446816,12990.61709349999,87.84125280000444,53297.39979072 2025-06-09,05:26:58.000,160,11006318,12925,0,1749446817,12990.751819699995,87.9469897500021,53297.41376496001 2025-06-09,05:26:59.000,160,11006276,12765,0,1749446818,12990.8865459,88.01748105000297,53297.39979072 2025-06-09,05:27:00.000,160,11006266,13125,0,1749446819,12990.994326859996,88.12321800000063,53297.4277392 2025-06-09,05:27:01.000,160,11006299,13005,0,1749446820,12991.034744719997,88.20075843000086,53297.420752080005 2025-06-09,05:27:02.000,160,11006312,12965,0,1749446821,12991.108844130002,88.30649537999852,53297.39979072 2025-06-09,05:27:03.000,160,11006336,13005,0,1749446822,12991.108844130002,88.36993755000003,53297.38581648 2025-06-09,05:27:04.000,160,11006296,12925,0,1749446823,12991.142525679992,88.43337972000154,53297.33690664 2025-06-09,05:27:05.000,160,11006269,13205,0,1749446824,12991.149261990002,88.44747798000026,53297.31594528001 2025-06-09,05:27:06.000,160,11006278,13125,0,1749446825,12991.189679850002,88.51092015000177,53297.27402256001 2025-06-09,05:27:07.000,160,11006273,12885,0,1749446826,12991.176207229997,88.52501841000048,53297.19716424001 2025-06-09,05:27:08.000,160,11006355,12925,0,1749446827,12991.250306640002,88.58141145000263,53297.23908696 2025-06-09,05:27:09.000,160,11006315,13085,0,1749446828,12991.250306640002,88.57436232000327,53297.1133188 2025-06-09,05:27:10.000,160,11006291,12925,0,1749446829,12991.317669739998,88.55321492999792,53297.036460480005 2025-06-09,05:27:11.000,160,11006292,12925,0,1749446830,12991.304197119993,88.58846058000199,53296.98056352001 2025-06-09,05:27:12.000,160,11006294,13005,0,1749446831,12991.331142360003,88.63075535999815,53296.917679440005 2025-06-09,05:27:13.000,160,11006344,13285,0,1749446832,12991.351351290003,88.65895188000286,53296.93864080001 2025-06-09,05:27:14.000,160,11006286,12965,0,1749446833,12991.324406049993,88.72239405000437,53296.798898400004 2025-06-09,05:27:15.000,160,11006287,12845,0,1749446834,12991.310933430002,88.80698361000395,53296.659156 2025-06-09,05:27:16.000,160,11006327,12805,0,1749446835,12991.257042949997,88.94091707999905,53296.61024616 2025-06-09,05:27:17.000,160,11006263,12925,0,1749446836,12991.115580439997,89.07485055000143,53296.54037496 2025-06-09,05:27:18.000,160,11006312,12965,0,1749446837,12991.007799480001,89.16648924000037,53296.42159392 2025-06-09,05:27:19.000,160,11006247,12965,0,1749446838,12990.81918279999,89.21583315000316,53296.28883864001 2025-06-09,05:27:20.000,160,11006277,12765,0,1749446839,12990.630566119995,89.18763662999845,53296.198006080005 2025-06-09,05:27:21.000,160,11006313,12885,0,1749446840,12990.462158369999,89.18058749999909,53296.0652508 2025-06-09,05:27:22.000,160,11006290,12725,0,1749446841,12990.381322649999,89.2087840200038,53295.93948264 2025-06-09,05:27:23.000,160,11006332,12805,0,1749446842,12990.293750619989,89.2087840200038,53295.78576600001 2025-06-09,05:27:24.000,160,11006278,12885,0,1749446843,12990.199442279998,89.20173489000445,53295.61807512001 2025-06-09,05:27:25.000,160,11006318,13125,0,1749446844,12990.078188699998,89.26517705999868,53295.42243576001 2025-06-09,05:27:26.000,160,11006281,12925,0,1749446845,12990.017561909997,89.26517705999868,53295.310641840006 2025-06-09,05:27:27.000,160,11006359,13085,0,1749446846,12989.909780950002,89.26517705999868,53295.17089944 2025-06-09,05:27:28.000,160,11006320,13125,0,1749446847,12989.842417849992,89.28632445000403,53295.01019568 2025-06-09,05:27:29.000,160,11006324,13045,0,1749446848,12989.822208919992,89.32861923000019,53294.83551768 2025-06-09,05:27:30.000,160,11006274,13125,0,1749446849,12989.761582129991,89.36386488000426,53294.688788160005 2025-06-09,05:27:31.000,160,11006290,13125,0,1749446850,12989.727900580001,89.36386488000426,53294.472187440006 2025-06-09,05:27:32.000,160,11006313,12725,0,1749446851,12989.66727379,89.39911053000105,53294.29750944001 2025-06-09,05:27:33.000,160,11006294,13245,0,1749446852,12989.68748272,89.36386488000426,53294.185715520005 2025-06-09,05:27:34.000,160,11006257,13005,0,1749446853,12989.700955339991,89.4555035700032,53293.98308904 2025-06-09,05:27:35.000,160,11006268,12965,0,1749446854,12989.68748272,89.51189660999808,53293.85732088 2025-06-09,05:27:36.000,160,11006259,13165,0,1749446855,12989.640328549991,89.61058443000366,53293.633733040006 2025-06-09,05:27:37.000,160,11006340,12965,0,1749446856,12989.700955339991,89.64583008000045,53293.52193912 2025-06-09,05:27:38.000,160,11006362,13205,0,1749446857,12989.68748272,89.71632138000132,53293.34027400001 2025-06-09,05:27:39.000,160,11006274,12965,0,1749446858,12989.674010099996,89.81500919999962,53293.15860888 2025-06-09,05:27:40.000,160,11006288,13045,0,1749446859,12989.727900580001,89.95599180000136,53292.99790512 2025-06-09,05:27:41.000,160,11006265,13125,0,1749446860,12989.68748272,90.07582700999774,53292.85816272 2025-06-09,05:27:42.000,160,11006321,12845,0,1749446861,12989.721164269991,90.21680960999947,53292.66951048001 2025-06-09,05:27:43.000,160,11006323,13045,0,1749446862,12989.734636889996,90.33664482000313,53292.52278096 2025-06-09,05:27:44.000,160,11006291,12965,0,1749446863,12989.768318440001,90.41418525000336,53292.390025680004 2025-06-09,05:27:45.000,160,11006311,12765,0,1749446864,12989.714427959996,90.53402045999974,53292.20137344 2025-06-09,05:27:46.000,160,11006267,12805,0,1749446865,12989.748109510001,90.59746263000125,53292.04765680001 2025-06-09,05:27:47.000,160,11006311,12845,0,1749446866,12989.775054749996,90.68910132000019,53291.87996592001 2025-06-09,05:27:48.000,160,11006323,13205,0,1749446867,12989.775054749996,90.7525434900017,53291.71227504001 2025-06-09,05:27:49.000,160,11006291,12925,0,1749446868,12989.822208919992,90.80188740000449,53291.56554552001 2025-06-09,05:27:50.000,160,11006306,13125,0,1749446869,12989.896308329997,90.83008392000193,53291.36990616 2025-06-09,05:27:51.000,160,11006325,12925,0,1749446870,12990.071452390002,90.92877174000023,53291.20221528 2025-06-09,05:27:52.000,160,11006265,12885,0,1749446871,12990.212914899988,91.04860695000389,53291.00657592 2025-06-09,05:27:53.000,160,11006324,12805,0,1749446872,12990.448685749994,91.12614738000411,53290.89478200001 2025-06-09,05:27:54.000,160,11006292,13045,0,1749446873,12990.67772028999,91.25303171999985,53290.74805248 2025-06-09,05:27:55.000,160,11006282,12925,0,1749446874,12990.82591911,91.35171953999816,53290.55241312 2025-06-09,05:27:56.000,160,11006277,13125,0,1749446875,12990.987590550001,91.4574564900031,53290.46856768001 2025-06-09,05:27:57.000,160,11006296,12965,0,1749446876,12991.081898889992,91.5913899599982,53290.31485104 2025-06-09,05:27:58.000,160,11006315,12965,0,1749446877,12991.129053060002,91.68302865000442,53290.20305712001 2025-06-09,05:27:59.000,160,11006293,12805,0,1749446878,12991.176207229997,91.767618210004,53290.04934048 2025-06-09,05:28:00.000,160,11006313,12645,0,1749446879,12991.216625089997,91.91564993999782,53289.8816496 2025-06-09,05:28:01.000,160,11006288,12965,0,1749446880,12991.230097710002,92.0495834100002,53289.78382992 2025-06-09,05:28:02.000,160,11006294,12885,0,1749446881,12991.257042949997,92.1482712299985,53289.61613904 2025-06-09,05:28:03.000,160,11006267,13205,0,1749446882,12991.263779259993,92.28220470000088,53289.47639664 2025-06-09,05:28:04.000,160,11006304,13005,0,1749446883,12991.223361399992,92.36679426000046,53289.3576156 2025-06-09,05:28:05.000,160,11006306,12605,0,1749446884,12991.203152469992,92.42318730000261,53289.18992472 2025-06-09,05:28:06.000,160,11006361,12885,0,1749446885,12991.196416159997,92.52187512000091,53289.09210504 2025-06-09,05:28:07.000,160,11006338,12925,0,1749446886,12991.189679850002,92.58531729000242,53288.868517200004 2025-06-09,05:28:08.000,160,11006323,12725,0,1749446887,12991.216625089997,92.66990685000201,53288.70781344 2025-06-09,05:28:09.000,160,11006310,12885,0,1749446888,12991.297460809998,92.78974205999839,53288.54012256 2025-06-09,05:28:10.000,160,11006311,13245,0,1749446889,12991.277251879997,92.93072466000012,53288.35147032 2025-06-09,05:28:11.000,160,11006298,13045,0,1749446890,12991.331142360003,93.03646160999779,53288.1348696 2025-06-09,05:28:12.000,160,11006306,12725,0,1749446891,12991.418714389998,93.14219856000273,53288.00910144 2025-06-09,05:28:13.000,160,11006306,13205,0,1749446892,12991.513022729989,93.26908289999847,53287.85538480001 2025-06-09,05:28:14.000,160,11006298,12965,0,1749446893,12991.566913209994,93.38891811000212,53287.65974544001 2025-06-09,05:28:15.000,160,11006323,12605,0,1749446894,12991.607331069994,93.50170418999915,53287.526990160004 2025-06-09,05:28:16.000,160,11006281,12965,0,1749446895,12991.641012619999,93.57924461999937,53287.39423488 2025-06-09,05:28:17.000,160,11006331,12645,0,1749446896,12991.748793579995,93.6567850499996,53287.24051824 2025-06-09,05:28:18.000,160,11006304,12925,0,1749446897,12991.930673949995,93.76252200000454,53287.08680160001 2025-06-09,05:28:19.000,160,11006299,12965,0,1749446898,12992.152972179996,93.86120982000284,53286.96103344 2025-06-09,05:28:20.000,160,11006308,12965,0,1749446899,12992.301170999992,93.95989764000115,53286.83526528 2025-06-09,05:28:21.000,160,11006300,12845,0,1749446900,12992.422424579992,94.08678198000416,53286.688535760004 2025-06-09,05:28:22.000,160,11006307,12885,0,1749446901,12992.597568639998,94.20661719000054,53286.53481912001 2025-06-09,05:28:23.000,160,11006336,12965,0,1749446902,12992.765976389994,94.30530500999885,53286.423025200005 2025-06-09,05:28:24.000,160,11006321,13005,0,1749446903,12992.93438413999,94.361698050001,53286.31123128 2025-06-09,05:28:25.000,160,11006233,13085,0,1749446904,12993.05563771999,94.41104196000379,53286.185463120004 2025-06-09,05:28:26.000,160,11006331,12685,0,1749446905,12993.23751808999,94.48858239000401,53286.136553280005 2025-06-09,05:28:27.000,160,11006296,12965,0,1749446906,12993.405925840001,94.58022108000296,53286.02475936 2025-06-09,05:28:28.000,160,11006313,12845,0,1749446907,12993.628224070002,94.67890890000126,53285.919952560005 2025-06-09,05:28:29.000,160,11006294,13005,0,1749446908,12993.823577059993,94.72825281000405,53285.850081360004 2025-06-09,05:28:30.000,160,11006321,12645,0,1749446909,12993.944830639994,94.72825281000405,53285.73130032 2025-06-09,05:28:31.000,160,11006320,12965,0,1749446910,12994.066084219994,94.79874410999764,53285.6195064 2025-06-09,05:28:32.000,160,11006273,12925,0,1749446911,12994.207546729995,94.89038280000386,53285.54264808 2025-06-09,05:28:33.000,160,11006291,13005,0,1749446912,12994.24122828,94.96792323000409,53285.416879920005 2025-06-09,05:28:34.000,160,11006278,12925,0,1749446913,12994.322064,95.0666110500024,53285.3749572 2025-06-09,05:28:35.000,160,11006288,12885,0,1749446914,12994.450053889996,95.14415148000262,53285.31207312001 2025-06-09,05:28:36.000,160,11006345,12885,0,1749446915,12994.598252709991,95.21464278000349,53285.130408000005 2025-06-09,05:28:37.000,160,11006316,12805,0,1749446916,12994.732978909997,95.263986689999,53285.10944664 2025-06-09,05:28:38.000,160,11006313,13045,0,1749446917,12994.887914040002,95.263986689999,53285.011626960004 2025-06-09,05:28:39.000,160,11006330,13125,0,1749446918,12995.096739649998,95.30628147000243,53284.95573000001 2025-06-09,05:28:40.000,160,11006294,12805,0,1749446919,12995.231465849989,95.36972364000394,53284.82996184 2025-06-09,05:28:41.000,160,11006288,13005,0,1749446920,12995.35945574,95.38382190000266,53284.77406488 2025-06-09,05:28:42.000,160,11006245,12885,0,1749446921,12995.50091825,95.42611667999881,53284.676245200004 2025-06-09,05:28:43.000,160,11006276,12765,0,1749446922,12995.67606230999,95.48250972000096,53284.648296720006 2025-06-09,05:28:44.000,160,11006306,12925,0,1749446923,12995.810788509996,95.56005015000119,53284.57143840001 2025-06-09,05:28:45.000,160,11006318,12925,0,1749446924,12995.918569469992,95.58824666999863,53284.51554144 2025-06-09,05:28:46.000,160,11006367,13045,0,1749446925,12996.066768290002,95.56005015000119,53284.48759296 2025-06-09,05:28:47.000,160,11006283,12685,0,1749446926,12996.289066519988,95.54595189000247,53284.42470888 2025-06-09,05:28:48.000,160,11006264,12765,0,1749446927,12996.518101059999,95.58119753999927,53284.37579904 2025-06-09,05:28:49.000,160,11006321,12925,0,1749446928,12996.706717739995,95.64463971000077,53284.3268892 2025-06-09,05:28:50.000,160,11006312,12685,0,1749446929,12996.92227966,95.73627839999972,53284.30592784001 2025-06-09,05:28:51.000,160,11006302,13125,0,1749446930,12997.137841579992,95.74332752999908,53284.291953600004 2025-06-09,05:28:52.000,160,11006252,13045,0,1749446931,12997.393821359998,95.86316274000274,53284.33387632001 2025-06-09,05:28:53.000,160,11006326,12805,0,1749446932,12997.575701729998,95.97594881999976,53284.27099224 2025-06-09,05:28:54.000,160,11006285,13125,0,1749446933,12997.723900549994,96.08873490000406,53284.27797936 2025-06-09,05:28:55.000,160,11006270,12925,0,1749446934,12997.85189043999,96.17332446000364,53284.25003088 2025-06-09,05:28:56.000,160,11006276,13245,0,1749446935,12997.93946247,96.27201228000195,53284.291953600004 2025-06-09,05:28:57.000,160,11006321,12605,0,1749446936,12998.02029819,96.30725792999874,53284.29894072 2025-06-09,05:28:58.000,160,11006327,12925,0,1749446937,12998.09439759999,96.34955271000217,53284.34785056 2025-06-09,05:28:59.000,160,11006303,12805,0,1749446938,12998.1617607,96.34250358000281,53284.361824800006 2025-06-09,05:29:00.000,160,11006319,12965,0,1749446939,12998.330168449997,96.39889661999769,53284.38278616001 2025-06-09,05:29:01.000,160,11006324,12965,0,1749446940,12998.545730370002,96.39889661999769,53284.45265736001 2025-06-09,05:29:02.000,160,11006280,12925,0,1749446941,12998.747819669989,96.46938791999855,53284.42470888 2025-06-09,05:29:03.000,160,11006292,13085,0,1749446942,12999.01727207,96.51873183000134,53284.47361872001 2025-06-09,05:29:04.000,160,11006311,12725,0,1749446943,12999.33387863999,96.63151790999837,53284.529515680006 2025-06-09,05:29:05.000,160,11006318,12965,0,1749446944,12999.643748900002,96.78659876999882,53284.61336112 2025-06-09,05:29:06.000,160,11006332,12605,0,1749446945,12999.866047129988,96.90643398000248,53284.7111808 2025-06-09,05:29:07.000,160,11006322,12925,0,1749446946,13000.12876321999,97.0192200599995,53284.73912928001 2025-06-09,05:29:08.000,160,11006356,12685,0,1749446947,13000.35779776,97.13905527000315,53284.843936080004 2025-06-09,05:29:09.000,160,11006285,12925,0,1749446948,13000.5194692,97.27298873999825,53284.87188456 2025-06-09,05:29:10.000,160,11006262,12965,0,1749446949,13000.674404329991,97.35052916999848,53285.00463984001 2025-06-09,05:29:11.000,160,11006353,13285,0,1749446950,13000.836075769992,97.46331525000278,53285.07451104001 2025-06-09,05:29:12.000,160,11006330,13205,0,1749446951,13001.031428759998,97.49856089999957,53285.17233072001 2025-06-09,05:29:13.000,160,11006249,13045,0,1749446952,13001.307617469989,97.53380655000365,53285.22822768 2025-06-09,05:29:14.000,160,11006273,12845,0,1749446953,13001.55686094,97.64659263000067,53285.34002160001 2025-06-09,05:29:15.000,160,11006280,12925,0,1749446954,13001.765686549996,97.75937870999769,53285.465789760005 2025-06-09,05:29:16.000,160,11006283,13045,0,1749446955,13001.967775849997,97.92150870000478,53285.60553216001 2025-06-09,05:29:17.000,160,11006304,12685,0,1749446956,13002.156392529992,98.09068782000395,53285.72431320001 2025-06-09,05:29:18.000,160,11006309,12805,0,1749446957,13002.311327659998,98.1823265100029,53285.79418440001 2025-06-09,05:29:19.000,160,11006293,13125,0,1749446958,13002.459526479994,98.30216171999928,53285.85706848 2025-06-09,05:29:20.000,160,11006299,13285,0,1749446959,13002.540362199994,98.3797021499995,53285.98982376001 2025-06-09,05:29:21.000,160,11006363,13285,0,1749446960,13002.71550626,98.48543910000444,53286.087643440005 2025-06-09,05:29:22.000,160,11006286,12965,0,1749446961,13002.93780449,98.60527431000082,53286.19943736001 2025-06-09,05:29:23.000,160,11006320,12685,0,1749446962,13003.160102720001,98.72510952000448,53286.32520552001 2025-06-09,05:29:24.000,160,11006292,12885,0,1749446963,13003.382400950002,98.8731412499983,53286.353154000004 2025-06-09,05:29:25.000,160,11006306,12805,0,1749446964,13003.571017629998,99.01412385000003,53286.471935040005 2025-06-09,05:29:26.000,160,11006291,12925,0,1749446965,13003.74616168999,99.1833029699992,53286.60469032 2025-06-09,05:29:27.000,160,11006293,12765,0,1749446966,13003.88762419999,99.31018731000222,53286.67456152 2025-06-09,05:29:28.000,160,11006241,13085,0,1749446967,13003.98866884999,99.51461207999819,53286.807316800005 2025-06-09,05:29:29.000,160,11006318,13045,0,1749446968,13004.08971349999,99.66264380999928,53286.94705920001 2025-06-09,05:29:30.000,160,11006326,12565,0,1749446969,13004.231176009991,99.7895281500023,53287.03090464 2025-06-09,05:29:31.000,160,11006276,12725,0,1749446970,13004.446737929997,99.93051075000403,53287.17763416 2025-06-09,05:29:32.000,160,11006258,12845,0,1749446971,13004.655563539993,100.06444421999913,53287.26846672 2025-06-09,05:29:33.000,160,11006289,12965,0,1749446972,13004.850916529998,100.19837769000151,53287.38724776 2025-06-09,05:29:34.000,160,11006275,12885,0,1749446973,13005.04626951999,100.36050768000132,53287.46410608 2025-06-09,05:29:35.000,160,11006300,12965,0,1749446974,13005.22814988999,100.53673592999985,53287.62480984 2025-06-09,05:29:36.000,160,11006289,13125,0,1749446975,13005.35613978,100.72001330999774,53287.68769392001 2025-06-09,05:29:37.000,160,11006307,12885,0,1749446976,13005.47739336,100.81870113000332,53287.813462080005 2025-06-09,05:29:38.000,160,11006286,12925,0,1749446977,13005.598646940001,100.83279939000204,53287.9601916 2025-06-09,05:29:39.000,160,11006319,12925,0,1749446978,13005.733373139992,100.95968372999778,53288.07897264 2025-06-09,05:29:40.000,160,11006283,13125,0,1749446979,13005.719900520002,101.0865680700008,53288.1348696 2025-06-09,05:29:41.000,160,11006294,12885,0,1749446980,13005.787263619997,101.1500102400023,53288.23967640001 2025-06-09,05:29:42.000,160,11006338,12685,0,1749446981,13005.800736240002,101.23459980000189,53288.35845744001 2025-06-09,05:29:43.000,160,11006322,12805,0,1749446982,13005.820945170002,101.25574718999997,53288.435315760005 2025-06-09,05:29:44.000,160,11006293,12965,0,1749446983,13005.834417789993,101.2980419700034,53288.554096800006 2025-06-09,05:29:45.000,160,11006318,12765,0,1749446984,13005.740109450002,101.30509110000276,53288.60999376 2025-06-09,05:29:46.000,160,11006287,12765,0,1749446985,13005.692955279992,101.27689457999804,53288.63095512 2025-06-09,05:29:47.000,160,11006288,12765,0,1749446986,13005.666010039997,101.25574718999997,53288.68685208 2025-06-09,05:29:48.000,160,11006290,12685,0,1749446987,13005.686218969997,101.26279631999932,53288.76371040001 2025-06-09,05:29:49.000,160,11006312,12925,0,1749446988,13005.618855870001,101.32623849000083,53288.770697520005 2025-06-09,05:29:50.000,160,11006296,12965,0,1749446989,13005.632328489992,101.35443500999827,53288.82659448 2025-06-09,05:29:51.000,160,11006334,12845,0,1749446990,13005.517811220001,101.41787717999978,53288.78467176 2025-06-09,05:29:52.000,160,11006283,13285,0,1749446991,13005.470657049991,101.3967297900017,53288.819607360005 2025-06-09,05:29:53.000,160,11006304,13005,0,1749446992,13005.41003025999,101.3967297900017,53288.833581599996 2025-06-09,05:29:54.000,160,11006295,13285,0,1749446993,13005.261831439995,101.31918936000147,53288.81262024001 2025-06-09,05:29:55.000,160,11006298,12805,0,1749446994,13005.2348862,101.26279631999932,53288.85454296 2025-06-09,05:29:56.000,160,11006307,12885,0,1749446995,13005.160786789995,101.22050154000317,53288.79165888001 2025-06-09,05:29:57.000,160,11006335,12765,0,1749446996,13005.13384155,101.1500102400023,53288.84056872001 2025-06-09,05:29:58.000,160,11006265,12725,0,1749446997,13005.11363262,101.12181372000487,53288.798646 2025-06-09,05:29:59.000,160,11006373,12885,0,1749446998,13005.180995719995,101.07951894000144,53288.78467176 2025-06-09,05:30:00.000,160,11006299,13005,0,1749446999,13005.21467727,101.06542068000272,53288.79165888001 2025-06-09,05:30:01.000,160,11006301,12765,0,1749447000,13005.22814988999,101.06542068000272,53288.7287748 2025-06-09,05:30:02.000,160,11006295,13125,0,1749447001,13005.19446834,101.01607676999993,53288.74973616 2025-06-09,05:30:03.000,160,11006291,12885,0,1749447002,13005.08668737999,101.00197851000121,53288.700826320004 2025-06-09,05:30:04.000,160,11006290,12965,0,1749447003,13004.972170109999,101.00902764000057,53288.69383920001 2025-06-09,05:30:05.000,160,11006284,12765,0,1749447004,13004.871125459998,101.00902764000057,53288.651916480005 2025-06-09,05:30:06.000,160,11006280,13045,0,1749447005,13004.763344499988,101.037224159998,53288.603006640005 2025-06-09,05:30:07.000,160,11006305,12845,0,1749447006,13004.669036159998,101.04427329000464,53288.57505816001 2025-06-09,05:30:08.000,160,11006297,13005,0,1749447007,13004.541046270002,101.10771545999887,53288.603006640005 2025-06-09,05:30:09.000,160,11006317,12805,0,1749447008,13004.480419480002,101.10066632999951,53288.59601952001 2025-06-09,05:30:10.000,160,11006279,12965,0,1749447009,13004.332220659991,101.0865680700008,53288.484225600005 2025-06-09,05:30:11.000,160,11006339,12885,0,1749447010,13004.231176009991,101.09361720000015,53288.45627712001 2025-06-09,05:30:12.000,160,11006287,12725,0,1749447011,13004.10992242999,101.09361720000015,53288.35845744001 2025-06-09,05:30:13.000,160,11006269,12925,0,1749447012,13004.07624088,101.12181372000487,53288.274612 2025-06-09,05:30:14.000,160,11006351,12845,0,1749447013,13004.022350399995,101.01607676999993,53288.24666352 2025-06-09,05:30:15.000,160,11006319,13165,0,1749447014,13004.002141469995,101.02312589999929,53288.21172792001 2025-06-09,05:30:16.000,160,11006287,12805,0,1749447015,13004.03582302,100.9385363399997,53288.19076656001 2025-06-09,05:30:17.000,160,11006287,12965,0,1749447016,13004.04929563999,100.87509416999819,53288.08595976 2025-06-09,05:30:18.000,160,11006278,13125,0,1749447017,13004.022350399995,100.84689765000076,53288.05801128 2025-06-09,05:30:19.000,160,11006310,12885,0,1749447018,13004.022350399995,100.8046028700046,53287.981152960005 2025-06-09,05:30:20.000,160,11006284,13085,0,1749447019,13004.04929563999,100.76935722000053,53287.93923024 2025-06-09,05:30:21.000,160,11006326,12965,0,1749447020,13004.062768259995,100.72706244000437,53287.883333280006 2025-06-09,05:30:22.000,160,11006327,12965,0,1749447021,13004.042559329995,100.6918167900003,53287.862371920004 2025-06-09,05:30:23.000,160,11006260,12885,0,1749447022,13004.10992242999,100.63542374999815,53287.813462080005 2025-06-09,05:30:24.000,160,11006317,12885,0,1749447023,13004.123395049995,100.55788331999793,53287.73660376001 2025-06-09,05:30:25.000,160,11006306,12765,0,1749447024,13004.231176009991,100.51558854000177,53287.74359088 2025-06-09,05:30:26.000,160,11006321,12845,0,1749447025,13004.224439699996,100.45214637000026,53287.65275832 2025-06-09,05:30:27.000,160,11006304,12885,0,1749447026,13004.210967079991,100.37460594000004,53287.66673256001 2025-06-09,05:30:28.000,160,11006318,13045,0,1749447027,13004.271593869991,100.37460594000004,53287.596861360005 2025-06-09,05:30:29.000,160,11006286,12965,0,1749447028,13004.251384939991,100.36050768000132,53287.56891288001 2025-06-09,05:30:30.000,160,11006285,12765,0,1749447029,13004.23791232,100.2829672500011,53287.52000304001 2025-06-09,05:30:31.000,160,11006333,12805,0,1749447030,13004.318748040001,100.2336233399983,53287.5060288 2025-06-09,05:30:32.000,160,11006295,13045,0,1749447031,13004.345693279996,100.18427943000279,53287.46410608 2025-06-09,05:30:33.000,160,11006276,12765,0,1749447032,13004.473683169992,100.11378813000192,53287.42218336001 2025-06-09,05:30:34.000,160,11006287,12845,0,1749447033,13004.594936749992,100.05739508999977,53287.45013184001 2025-06-09,05:30:35.000,160,11006311,12965,0,1749447034,13004.615145679993,100.07854247999785,53287.37327352001 2025-06-09,05:30:36.000,160,11006341,13165,0,1749447035,13004.628618299997,100.05034596000041,53287.359299280004 2025-06-09,05:30:37.000,160,11006282,12925,0,1749447036,13004.716190329993,100.00805118000426,53287.35231216001 2025-06-09,05:30:38.000,160,11006292,12925,0,1749447037,13004.797026049993,100.0010020500049,53287.359299280004 2025-06-09,05:30:39.000,160,11006352,12885,0,1749447038,13004.823971289989,99.93755988000339,53287.3662864 2025-06-09,05:30:40.000,160,11006296,13005,0,1749447039,13004.857652839994,99.91641248999804,53287.38724776 2025-06-09,05:30:41.000,160,11006301,12845,0,1749447040,13004.918279629994,99.90936335999868,53287.39423488 2025-06-09,05:30:42.000,160,11006314,12925,0,1749447041,13004.992379039999,99.92346162000467,53287.42218336001 2025-06-09,05:30:43.000,160,11006308,12765,0,1749447042,13005.059742139994,99.91641248999804,53287.40820912 2025-06-09,05:30:44.000,160,11006310,12925,0,1749447043,13005.13384155,99.91641248999804,53287.44314472 2025-06-09,05:30:45.000,160,11006331,13165,0,1749447044,13005.180995719995,99.95165814000211,53287.5060288 2025-06-09,05:30:46.000,160,11006297,13045,0,1749447045,13005.25509513,99.97280553000019,53287.51301592 2025-06-09,05:30:47.000,160,11006333,12965,0,1749447046,13005.16752309999,99.90936335999868,53287.526990160004 2025-06-09,05:30:48.000,160,11006287,12845,0,1749447047,13005.05300583,99.90231422999932,53287.56192576 2025-06-09,05:30:49.000,160,11006327,12845,0,1749447048,13004.898070699994,99.87411771000188,53287.58987424001 2025-06-09,05:30:50.000,160,11006350,12925,0,1749447049,13004.770080809998,99.88116684000124,53287.63878408001 2025-06-09,05:30:51.000,160,11006320,12845,0,1749447050,13004.655563539993,99.86706858000252,53287.596861360005 2025-06-09,05:30:52.000,160,11006313,13005,0,1749447051,13004.534309959992,99.7895281500023,53287.58987424001 2025-06-09,05:30:53.000,160,11006293,12845,0,1749447052,13004.433265309992,99.74723336999887,53287.54096440001 2025-06-09,05:30:54.000,160,11006305,12885,0,1749447053,13004.332220659991,99.676742069998,53287.547951520006 2025-06-09,05:30:55.000,160,11006314,13125,0,1749447054,13004.163812909996,99.66264380999928,53287.52000304001 2025-06-09,05:30:56.000,160,11006318,12805,0,1749447055,13003.98866884999,99.59215250999841,53287.45013184001 2025-06-09,05:30:57.000,160,11006336,12685,0,1749447056,13003.82699740999,99.62034903000313,53287.54096440001 2025-06-09,05:30:58.000,160,11006294,12885,0,1749447057,13003.80678847999,99.60625077000441,53287.47109320001 2025-06-09,05:30:59.000,160,11006292,12925,0,1749447058,13003.78657954999,99.65559467999992,53287.49205456001 2025-06-09,05:31:00.000,160,11006334,12765,0,1749447059,13003.793315859999,99.64854555000056,53287.48506744 2025-06-09,05:31:01.000,160,11006318,12925,0,1749447060,13003.692271209999,99.71903685000143,53287.42218336001 2025-06-09,05:31:02.000,160,11006338,12605,0,1749447061,13003.537336079993,99.75428249999823,53287.42218336001 2025-06-09,05:31:03.000,160,11006339,12965,0,1749447062,13003.422818810002,99.81067554000037,53287.46410608 2025-06-09,05:31:04.000,160,11006322,13285,0,1749447063,13003.261147370002,99.81772466999973,53287.41519624 2025-06-09,05:31:05.000,160,11006337,12925,0,1749447064,13003.139893790001,99.84592119000445,53287.380260640006 2025-06-09,05:31:06.000,160,11006319,12965,0,1749447065,13003.05905807,99.8882159700006,53287.40122200001 2025-06-09,05:31:07.000,160,11006332,12925,0,1749447066,13003.025376519996,99.97280553000019,53287.46410608 2025-06-09,05:31:08.000,160,11006275,12965,0,1749447067,13002.904122939995,100.07149334999849,53287.35231216001 2025-06-09,05:31:09.000,160,11006355,12605,0,1749447068,13002.782869359995,100.14903377999872,53287.28942808 2025-06-09,05:31:10.000,160,11006314,13245,0,1749447069,13002.594252679999,100.22657420999894,53287.28244096001 2025-06-09,05:31:11.000,160,11006378,12685,0,1749447070,13002.432581239998,100.33231116000388,53287.30340232001 2025-06-09,05:31:12.000,160,11006307,12845,0,1749447071,13002.297855039993,100.42394985000283,53287.261479600005 2025-06-09,05:31:13.000,160,11006327,13125,0,1749447072,13002.230491939998,100.52263767000113,53287.28244096001 2025-06-09,05:31:14.000,160,11006355,13045,0,1749447073,13002.163128840002,100.60017810000136,53287.23353112001 2025-06-09,05:31:15.000,160,11006364,12845,0,1749447074,13002.082293120002,100.68476766000094,53287.212569760006 2025-06-09,05:31:16.000,160,11006320,12965,0,1749447075,13001.947566919996,100.75525896000181,53287.26846672 2025-06-09,05:31:17.000,160,11006349,12965,0,1749447076,13001.833049649991,100.8398485200014,53287.19859552 2025-06-09,05:31:18.000,160,11006320,12805,0,1749447077,13001.73200499999,100.9032906900029,53287.17763416 2025-06-09,05:31:19.000,160,11006350,12885,0,1749447078,13001.69832345,100.93148721000034,53287.17763416 2025-06-09,05:31:20.000,160,11006306,12965,0,1749447079,13001.745477619996,101.04427329000464,53287.1217372 2025-06-09,05:31:21.000,160,11006325,13085,0,1749447080,13001.83978596,101.17115763000038,53287.10776296 2025-06-09,05:31:22.000,160,11006318,12845,0,1749447081,13001.853258579991,101.27689457999804,53287.10077584 2025-06-09,05:31:23.000,160,11006265,13125,0,1749447082,13001.792631789991,101.36853327000426,53287.051866 2025-06-09,05:31:24.000,160,11006348,12885,0,1749447083,13001.7993681,101.50246673999936,53287.12872432 2025-06-09,05:31:25.000,160,11006364,12805,0,1749447084,13001.75221392999,101.65049847000046,53287.11475008001 2025-06-09,05:31:26.000,160,11006336,12765,0,1749447085,13001.71853238,101.8408249799977,53287.06584024001 2025-06-09,05:31:27.000,160,11006359,12685,0,1749447086,13001.705059759995,102.0029549700048,53287.13571144001 2025-06-09,05:31:28.000,160,11006276,13005,0,1749447087,13001.67137820999,102.17918322000332,53287.12872432 2025-06-09,05:31:29.000,160,11006372,13165,0,1749447088,13001.61075141999,102.29196930000035,53287.1217372 2025-06-09,05:31:30.000,160,11006353,12885,0,1749447089,13001.65790559,102.47524667999824,53287.08680160001 2025-06-09,05:31:31.000,160,11006332,12845,0,1749447090,13001.75895024,102.70081883999956,53287.07282736 2025-06-09,05:31:32.000,160,11006324,12885,0,1749447091,13001.873467509991,102.89114535000408,53287.08680160001 2025-06-09,05:31:33.000,160,11006314,12845,0,1749447092,13001.913885369991,103.1026192499994,53287.093788720005 2025-06-09,05:31:34.000,160,11006336,13285,0,1749447093,13002.014930019992,103.30704402000265,53287.142698560005 2025-06-09,05:31:35.000,160,11006300,12965,0,1749447094,13002.183337770002,103.49032140000054,53287.17064704 2025-06-09,05:31:36.000,160,11006351,13045,0,1749447095,13002.338272899993,103.62425487000291,53287.20558264001 2025-06-09,05:31:37.000,160,11006332,13125,0,1749447096,13002.459526479994,103.71589356000186,53287.21955688 2025-06-09,05:31:38.000,160,11006326,12685,0,1749447097,13002.574043749999,103.84982703000423,53287.25449248001 2025-06-09,05:31:39.000,160,11006308,12805,0,1749447098,13002.69529733,103.9555639800019,53287.34532504 2025-06-09,05:31:40.000,160,11006369,12725,0,1749447099,13002.762660429995,104.0190061500034,53287.40122200001 2025-06-09,05:31:41.000,160,11006326,12805,0,1749447100,13002.85696877,104.06130092999956,53287.40122200001 2025-06-09,05:31:42.000,160,11006327,12965,0,1749447101,13002.99843128,104.08949745000427,53287.44314472 2025-06-09,05:31:43.000,160,11006321,13005,0,1749447102,13003.153366409992,104.21638179000001,53287.62480984 2025-06-09,05:31:44.000,160,11006305,12965,0,1749447103,13003.288092609997,104.25162744000409,53287.62480984 2025-06-09,05:31:45.000,160,11006321,12765,0,1749447104,13003.463236670003,104.32916787000431,53287.70166816 2025-06-09,05:31:46.000,160,11006339,12965,0,1749447105,13003.631644419998,104.44195395000133,53287.72961664 2025-06-09,05:31:47.000,160,11006344,12765,0,1749447106,13003.92804205999,104.56178915999772,53287.82743632001 2025-06-09,05:31:48.000,160,11006265,12885,0,1749447107,13004.19749446,104.75211567000224,53287.96717872 2025-06-09,05:31:49.000,160,11006366,12965,0,1749447108,13004.487155789997,105.005884350001,53287.99512720001 2025-06-09,05:31:50.000,160,11006278,13085,0,1749447109,13004.743135569988,105.18916172999889,53288.12089536001 2025-06-09,05:31:51.000,160,11006323,12965,0,1749447110,13004.958697489994,105.32309520000126,53288.23268928 2025-06-09,05:31:52.000,160,11006346,12805,0,1749447111,13005.160786789995,105.4147338900002,53288.35147032 2025-06-09,05:31:53.000,160,11006315,12925,0,1749447112,13005.383085019996,105.5627656200013,53288.49121272 2025-06-09,05:31:54.000,160,11006327,12965,0,1749447113,13005.612119559992,105.79538691000198,53288.62396800001 2025-06-09,05:31:55.000,160,11006311,12805,0,1749447114,13005.861363030002,105.97866428999987,53288.770697520005 2025-06-09,05:31:56.000,160,11006295,13085,0,1749447115,13006.090397569998,106.19718732000183,53288.9034528 2025-06-09,05:31:57.000,160,11006301,12925,0,1749447116,13006.299223179994,106.38046469999972,53289.02223384 2025-06-09,05:31:58.000,160,11006304,12685,0,1749447117,13006.501312479995,106.60603686000104,53289.16197624 2025-06-09,05:31:59.000,160,11006314,13125,0,1749447118,13006.730347019991,106.80341249999765,53289.336654239996 2025-06-09,05:32:00.000,160,11006355,12725,0,1749447119,13006.844864289997,106.94439509999938,53289.41351256001 2025-06-09,05:32:01.000,160,11006307,12765,0,1749447120,13006.939172630002,107.09242683000048,53289.609151920005 2025-06-09,05:32:02.000,160,11006285,13005,0,1749447121,13007.060426210002,107.20521291000478,53289.76985568001 2025-06-09,05:32:03.000,160,11006269,12925,0,1749447122,13007.040217280002,107.28980247000436,53289.83273976 2025-06-09,05:32:04.000,160,11006315,12765,0,1749447123,13007.100844070002,107.33209725000052,53289.993443520005 2025-06-09,05:32:05.000,160,11006303,13045,0,1749447124,13007.154734549993,107.43078506999882,53290.07728896 2025-06-09,05:32:06.000,160,11006301,13085,0,1749447125,13007.350087539999,107.50127636999969,53290.23799272 2025-06-09,05:32:07.000,160,11006313,13005,0,1749447126,13007.53196791,107.6281607100027,53290.342799519996 2025-06-09,05:32:08.000,160,11006289,12925,0,1749447127,13007.700375659995,107.71979940000165,53290.41965784001 2025-06-09,05:32:09.000,160,11006319,13045,0,1749447128,13007.841838169996,107.84668374000466,53290.57337448 2025-06-09,05:32:10.000,160,11006358,12765,0,1749447129,13008.023718539996,107.91717503999826,53290.69914264 2025-06-09,05:32:11.000,160,11006313,12885,0,1749447130,13008.178653670002,108.04405938000127,53290.831897920005 2025-06-09,05:32:12.000,160,11006294,12685,0,1749447131,13008.353797729993,108.1568454599983,53290.97862744 2025-06-09,05:32:13.000,160,11006305,13005,0,1749447132,13008.495260239994,108.22733675999916,53291.08343424 2025-06-09,05:32:14.000,160,11006303,12845,0,1749447133,13008.70408584999,108.34012284000346,53291.244138 2025-06-09,05:32:15.000,160,11006285,13005,0,1749447134,13008.92638407999,108.42471240000305,53291.418816 2025-06-09,05:32:16.000,160,11006302,13125,0,1749447135,13009.11500076,108.50225283000327,53291.551571280004 2025-06-09,05:32:17.000,160,11006322,12885,0,1749447136,13009.323826369997,108.62208803999965,53291.71227504001 2025-06-09,05:32:18.000,160,11006330,12925,0,1749447137,13009.600015079988,108.76307064000139,53291.92188864 2025-06-09,05:32:19.000,160,11006305,12845,0,1749447138,13009.869467479999,108.91815150000184,53292.0127212 2025-06-09,05:32:20.000,160,11006319,13005,0,1749447139,13010.11197464,109.06618323000293,53292.1873992 2025-06-09,05:32:21.000,160,11006293,13245,0,1749447140,13010.320800249996,109.1719201800006,53292.341115840005 2025-06-09,05:32:22.000,160,11006268,12925,0,1749447141,13010.570043719992,109.31290278000233,53292.54374232 2025-06-09,05:32:23.000,160,11006260,12765,0,1749447142,13010.785605639998,109.4820819000015,53292.70444608 2025-06-09,05:32:24.000,160,11006322,13045,0,1749447143,13011.007903869999,109.59486797999853,53292.914059680006 2025-06-09,05:32:25.000,160,11006252,13045,0,1749447144,13011.20325685999,109.82044013999985,53293.081750560006 2025-06-09,05:32:26.000,160,11006306,12805,0,1749447145,13011.42555508999,109.94732448000286,53293.35424824 2025-06-09,05:32:27.000,160,11006288,13165,0,1749447146,13011.668062249992,110.10240534000332,53293.5498876 2025-06-09,05:32:28.000,160,11006291,12765,0,1749447147,13011.876887860002,110.25748620000377,53293.71757848 2025-06-09,05:32:29.000,160,11006262,12965,0,1749447148,13012.099186089989,110.44076358000166,53293.89225648001 2025-06-09,05:32:30.000,160,11006277,12925,0,1749447149,13012.240648599989,110.65223748000426,53294.03898600001 2025-06-09,05:32:31.000,160,11006303,12605,0,1749447150,13012.42252896999,110.82846573000279,53294.24161248 2025-06-09,05:32:32.000,160,11006258,12925,0,1749447151,13012.597673029995,111.01174311000068,53294.451226080004 2025-06-09,05:32:33.000,160,11006289,12965,0,1749447152,13012.718926609996,111.17387310000049,53294.639878320006 2025-06-09,05:32:34.000,160,11006292,13005,0,1749447153,13012.921015909997,111.36419960999774,53294.786607840004 2025-06-09,05:32:35.000,160,11006247,12805,0,1749447154,13013.203940929998,111.55452612000227,53295.01019568 2025-06-09,05:32:36.000,160,11006257,13045,0,1749447155,13013.48012963999,111.86468784000317,53295.142950960006 2025-06-09,05:32:37.000,160,11006299,12885,0,1749447156,13013.70916418,112.13960391,53295.33859032 2025-06-09,05:32:38.000,160,11006248,13085,0,1749447157,13013.897780859996,112.3863234599994,53295.56217816 2025-06-09,05:32:39.000,160,11006331,12965,0,1749447158,13013.95167134,112.62599387999944,53295.72288192 2025-06-09,05:32:40.000,160,11006287,12965,0,1749447159,13013.95167134,112.79517299999861,53295.86961144 2025-06-09,05:32:41.000,160,11006277,12925,0,1749447160,13013.91125348,112.92910647000099,53296.079225040005 2025-06-09,05:32:42.000,160,11006288,12725,0,1749447161,13013.88430823999,113.08418733000144,53296.23992880001 2025-06-09,05:32:43.000,160,11006265,12845,0,1749447162,13013.90451716999,113.20402253999782,53296.42858104001 2025-06-09,05:32:44.000,160,11006294,12805,0,1749447163,13013.998825509996,113.30975949000276,53296.55434920001 2025-06-09,05:32:45.000,160,11006257,13005,0,1749447164,13014.059452299996,113.4507420900045,53296.659156 2025-06-09,05:32:46.000,160,11006275,12845,0,1749447165,13014.120079089997,113.5846755599996,53296.86178248001 2025-06-09,05:32:47.000,160,11006248,13045,0,1749447166,13014.147024329992,113.61992121000367,53296.95261504 2025-06-09,05:32:48.000,160,11006339,12765,0,1749447167,13014.187442189992,113.6833633799979,53297.09235744 2025-06-09,05:32:49.000,160,11006287,13125,0,1749447168,13014.261541599997,113.71860903000197,53297.155241520006 2025-06-09,05:32:50.000,160,11006309,12925,0,1749447169,13014.342377319997,113.76795294000476,53297.322932400006 2025-06-09,05:32:51.000,160,11006302,12965,0,1749447170,13014.355849940002,113.88073902000178,53297.420752080005 2025-06-09,05:32:52.000,160,11006283,12765,0,1749447171,13014.362586249998,113.9935250999988,53297.55350736 2025-06-09,05:32:53.000,160,11006310,12925,0,1749447172,13014.308695769992,114.07811465999839,53297.65132704001 2025-06-09,05:32:54.000,160,11006246,12445,0,1749447173,13014.281750529997,114.16270421999798,53297.70023688001 2025-06-09,05:32:55.000,160,11006258,12605,0,1749447174,13014.200914809997,114.14860595999926,53297.74914672001 2025-06-09,05:32:56.000,160,11006246,12965,0,1749447175,13014.106606469992,114.22614638999949,53297.83997928 2025-06-09,05:32:57.000,160,11006268,13125,0,1749447176,13014.066188609992,114.28253943000163,53297.84696640001 2025-06-09,05:32:58.000,160,11006309,13005,0,1749447177,13014.045979679991,114.33188334000442,53297.923824720005 2025-06-09,05:32:59.000,160,11006285,13005,0,1749447178,13014.005561819991,114.36712899000122,53297.90286336 2025-06-09,05:33:00.000,160,11006291,13285,0,1749447179,13013.985352889991,114.47991506999824,53298.0216444 2025-06-09,05:33:01.000,160,11006301,12845,0,1749447180,13014.012298130001,114.62794679999934,53297.96574744001 2025-06-09,05:33:02.000,160,11006306,13165,0,1749447181,13013.992089200001,114.76188027000171,53298.03561864001 2025-06-09,05:33:03.000,160,11006257,12845,0,1749447182,13013.965143959991,114.9099120000028,53298.01465728001 2025-06-09,05:33:04.000,160,11006262,13085,0,1749447183,13013.91125348,115.0438454699979,53298.0216444 2025-06-09,05:33:05.000,160,11006248,12925,0,1749447184,13013.87083562,115.16368068000156,53298.00767016 2025-06-09,05:33:06.000,160,11006287,13125,0,1749447185,13013.796736209995,115.2553193700005,53298.05658 2025-06-09,05:33:07.000,160,11006242,12765,0,1749447186,13013.76305465999,115.33285980000073,53298.04959288 2025-06-09,05:33:08.000,160,11006267,13165,0,1749447187,13013.736109419995,115.44564587999776,53298.0216444 2025-06-09,05:33:09.000,160,11006282,12925,0,1749447188,13013.72263679999,115.55843196000205,53297.993695920006 2025-06-09,05:33:10.000,160,11006244,12685,0,1749447189,13013.715900489995,115.65711978000036,53297.98670880001 2025-06-09,05:33:11.000,160,11006278,12965,0,1749447190,13013.80347251999,115.78400412000337,53297.91683760001 2025-06-09,05:33:12.000,160,11006248,13085,0,1749447191,13013.91125348,115.93203585000447,53297.95876032 2025-06-09,05:33:13.000,160,11006355,13045,0,1749447192,13013.95167134,116.08711670999764,53297.96574744001 2025-06-09,05:33:14.000,160,11006256,12925,0,1749447193,13013.958407649996,116.23514843999874,53297.94478608001 2025-06-09,05:33:15.000,160,11006292,12725,0,1749447194,13013.89104455,116.36203278000175,53297.86792776001 2025-06-09,05:33:16.000,160,11006253,12885,0,1749447195,13013.76305465999,116.38318016999983,53297.86792776001 2025-06-09,05:33:17.000,160,11006267,12965,0,1749447196,13013.64853739,116.43252408000262,53297.826005040006 2025-06-09,05:33:18.000,160,11006339,12965,0,1749447197,13013.635064769995,116.50301538000349,53297.8120308 2025-06-09,05:33:19.000,160,11006262,12925,0,1749447198,13013.70916418,116.58055581000372,53297.74914672001 2025-06-09,05:33:20.000,160,11006269,12845,0,1749447199,13013.695691559995,116.65809624000394,53297.71421112 2025-06-09,05:33:21.000,160,11006264,13325,0,1749447200,13013.74958204,116.70744014999946,53297.73517248 2025-06-09,05:33:22.000,160,11006292,12765,0,1749447201,13013.72937311,116.7990788399984,53297.637352800004 2025-06-09,05:33:23.000,160,11006268,12725,0,1749447202,13013.60138321999,116.83432449000247,53297.59543008 2025-06-09,05:33:24.000,160,11006294,13005,0,1749447203,13013.554229049994,116.85547188000055,53297.52555888 2025-06-09,05:33:25.000,160,11006290,12845,0,1749447204,13013.527283809999,116.89776666000398,53297.53254600001 2025-06-09,05:33:26.000,160,11006280,13125,0,1749447205,13013.54749274,116.95415969999885,53297.420752080005 2025-06-09,05:33:27.000,160,11006278,12645,0,1749447206,13013.574437979994,117.01760187000036,53297.34389376001 2025-06-09,05:33:28.000,160,11006327,13125,0,1749447207,13013.60138321999,117.11628968999867,53297.301971040004 2025-06-09,05:33:29.000,160,11006284,12845,0,1749447208,13013.635064769995,117.21497751000425,53297.26703544001 2025-06-09,05:33:30.000,160,11006278,12965,0,1749447209,13013.655273699995,117.28546880999784,53297.18319 2025-06-09,05:33:31.000,160,11006293,12925,0,1749447210,13013.68221893999,117.32776359000127,53297.0434476 2025-06-09,05:33:32.000,160,11006242,12845,0,1749447211,13013.695691559995,117.3700583700047,53297.05043472 2025-06-09,05:33:33.000,160,11006320,13085,0,1749447212,13013.675482629995,117.44759879999765,53296.9037052 2025-06-09,05:33:34.000,160,11006287,13085,0,1749447213,13013.655273699995,117.47579532000236,53296.84780824 2025-06-09,05:33:35.000,160,11006279,12765,0,1749447214,13013.695691559995,117.53923749000387,53296.75697568 2025-06-09,05:33:36.000,160,11006290,12925,0,1749447215,13013.78326358999,117.53923749000387,53296.63819464 2025-06-09,05:33:37.000,160,11006278,12845,0,1749447216,13013.7899999,117.58858139999938,53296.5194136 2025-06-09,05:33:38.000,160,11006283,13005,0,1749447217,13013.84389037999,117.58153227000003,53296.4495424 2025-06-09,05:33:39.000,160,11006284,12925,0,1749447218,13013.998825509996,117.6026796599981,53296.28185152 2025-06-09,05:33:40.000,160,11006249,13205,0,1749447219,13014.106606469992,117.66612182999961,53296.17005760001 2025-06-09,05:33:41.000,160,11006328,12965,0,1749447220,13014.227860049992,117.72956400000112,53296.09319928001 2025-06-09,05:33:42.000,160,11006314,13045,0,1749447221,13014.349113629993,117.87054660000285,53295.98839248 2025-06-09,05:33:43.000,160,11006296,13085,0,1749447222,13014.443421969998,117.97628355000052,53295.86961144 2025-06-09,05:33:44.000,160,11006278,12805,0,1749447223,13014.537730309989,118.07497136999882,53295.764804640006 2025-06-09,05:33:45.000,160,11006270,12805,0,1749447224,13014.605093409999,118.18775745000312,53295.6809592 2025-06-09,05:33:46.000,160,11006295,12805,0,1749447225,13014.67919281999,118.3075926599995,53295.58313952 2025-06-09,05:33:47.000,160,11006282,12605,0,1749447226,13014.753292229994,118.34988744000293,53295.44339712 2025-06-09,05:33:48.000,160,11006337,12765,0,1749447227,13014.84760057,118.33578918000421,53295.32461608 2025-06-09,05:33:49.000,160,11006272,13005,0,1749447228,13015.00927201,118.37808396000037,53295.23378352001 2025-06-09,05:33:50.000,160,11006310,13125,0,1749447229,13015.09010773,118.4203787400038,53295.18487368001 2025-06-09,05:33:51.000,160,11006262,13125,0,1749447230,13015.15073452,118.42742787000316,53295.03115704 2025-06-09,05:33:52.000,160,11006275,12925,0,1749447231,13015.231570240001,118.38513308999973,53294.93333736 2025-06-09,05:33:53.000,160,11006303,12885,0,1749447232,13015.285460719992,118.33578918000421,53294.807569200006 2025-06-09,05:33:54.000,160,11006290,12925,0,1749447233,13015.204624999991,118.34988744000293,53294.68180104001 2025-06-09,05:33:55.000,160,11006323,12725,0,1749447234,13015.204624999991,118.37808396000037,53294.55603288 2025-06-09,05:33:56.000,160,11006298,13125,0,1749447235,13015.231570240001,118.42742787000316,53294.4582132 2025-06-09,05:33:57.000,160,11006266,12925,0,1749447236,13015.245042859991,118.41332961000444,53294.304496560006 2025-06-09,05:33:58.000,160,11006351,13005,0,1749447237,13015.265251789991,118.4062804799978,53294.19968976 2025-06-09,05:33:59.000,160,11006281,13125,0,1749447238,13015.265251789991,118.48382090999803,53294.05994736001 2025-06-09,05:34:00.000,160,11006265,12765,0,1749447239,13015.224833929991,118.47677177999867,53293.91321784001 2025-06-09,05:34:01.000,160,11006307,12805,0,1749447240,13015.231570240001,118.56841047000489,53293.85732088 2025-06-09,05:34:02.000,160,11006310,13005,0,1749447241,13015.285460719992,118.61070525000105,53293.69661712 2025-06-09,05:34:03.000,160,11006383,13045,0,1749447242,13015.460604779997,118.6670982900032,53293.60578456001 2025-06-09,05:34:04.000,160,11006275,12845,0,1749447243,13015.480813709997,118.77283524000086,53293.445080800004 2025-06-09,05:34:05.000,160,11006274,13045,0,1749447244,13015.413450610002,118.8644739299998,53293.31931264001 2025-06-09,05:34:06.000,160,11006272,13005,0,1749447245,13015.292197030001,118.92086697000195,53293.179570240005 2025-06-09,05:34:07.000,160,11006336,12925,0,1749447246,13015.15073452,118.92086697000195,53293.03284072001 2025-06-09,05:34:08.000,160,11006345,12885,0,1749447247,13015.11031666,118.85742480000044,53292.87213696 2025-06-09,05:34:09.000,160,11006263,12485,0,1749447248,13015.11031666,118.8644739299998,53292.65553624 2025-06-09,05:34:10.000,160,11006305,12845,0,1749447249,13015.11031666,118.88562131999788,53292.56470368 2025-06-09,05:34:11.000,160,11006287,13005,0,1749447250,13015.117052969996,118.88562131999788,53292.341115840005 2025-06-09,05:34:12.000,160,11006301,12805,0,1749447251,13015.17094345,118.82922828000301,53292.222334800004 2025-06-09,05:34:13.000,160,11006275,13005,0,1749447252,13015.271988100001,118.82922828000301,53292.06163104 2025-06-09,05:34:14.000,160,11006320,13085,0,1749447253,13015.460604779997,118.79398262999894,53291.89394016 2025-06-09,05:34:15.000,160,11006341,12925,0,1749447254,13015.669430389993,118.83627741000237,53291.71227504001 2025-06-09,05:34:16.000,160,11006312,13005,0,1749447255,13015.810892899994,118.87152305999916,53291.572532640006 2025-06-09,05:34:17.000,160,11006307,12845,0,1749447256,13015.871519689994,118.92086697000195,53291.418816 2025-06-09,05:34:18.000,160,11006327,12765,0,1749447257,13015.911937549994,118.8644739299998,53291.29304784 2025-06-09,05:34:19.000,160,11006286,12805,0,1749447258,13015.96582803,118.8010317599983,53291.12535696 2025-06-09,05:34:20.000,160,11006292,12885,0,1749447259,13016.08708161,118.75873698000214,53291.06247288001 2025-06-09,05:34:21.000,160,11006296,12925,0,1749447260,13016.18138994999,118.78693349999958,53290.901769120006 2025-06-09,05:34:22.000,160,11006293,13125,0,1749447261,13016.22180780999,118.78693349999958,53290.74805248 2025-06-09,05:34:23.000,160,11006307,13125,0,1749447262,13016.26222566999,118.77283524000086,53290.664207040005 2025-06-09,05:34:24.000,160,11006300,13205,0,1749447263,13016.22854412,118.79398262999894,53290.510490399996 2025-06-09,05:34:25.000,160,11006279,12685,0,1749447264,13016.16791733,118.80808088999765,53290.37074800001 2025-06-09,05:34:26.000,160,11006282,13005,0,1749447265,13016.06687268,118.74463872000342,53290.210044240004 2025-06-09,05:34:27.000,160,11006303,12765,0,1749447266,13015.851310759994,118.70939306999935,53290.063314720006 2025-06-09,05:34:28.000,160,11006340,13125,0,1749447267,13015.642485149998,118.66004916000384,53289.88863672001 2025-06-09,05:34:29.000,160,11006311,12965,0,1749447268,13015.426923229992,118.58955786000297,53289.727932960006 2025-06-09,05:34:30.000,160,11006272,12765,0,1749447269,13015.218097619996,118.47677177999867,53289.54626784 2025-06-09,05:34:31.000,160,11006342,13205,0,1749447270,13015.016008319995,118.46972264999931,53289.26678304001 2025-06-09,05:34:32.000,160,11006301,12685,0,1749447271,13014.8678095,118.4556243900006,53289.08511792 2025-06-09,05:34:33.000,160,11006292,12725,0,1749447272,13014.773501159994,118.41332961000444,53288.9034528 2025-06-09,05:34:34.000,160,11006318,13205,0,1749447273,13014.71961067999,118.30054353000014,53288.63794224 2025-06-09,05:34:35.000,160,11006318,12845,0,1749447274,13014.618566029989,118.1736591900044,53288.4143544 2025-06-09,05:34:36.000,160,11006330,13045,0,1749447275,13014.605093409999,118.06792223999946,53288.19076656001 2025-06-09,05:34:37.000,160,11006320,13005,0,1749447276,13014.584884479998,117.98333267999988,53287.92525600001 2025-06-09,05:34:38.000,160,11006316,13045,0,1749447277,13014.638774959989,117.98333267999988,53287.67371968 2025-06-09,05:34:39.000,160,11006326,12845,0,1749447278,13014.652247579994,117.91989050999837,53287.49904168001 2025-06-09,05:34:40.000,160,11006302,13045,0,1749447279,13014.665720199999,117.89874312000029,53287.21955688 2025-06-09,05:34:41.000,160,11006310,12965,0,1749447280,13014.638774959989,117.80710443000135,53286.96802056001 2025-06-09,05:34:42.000,160,11006303,12805,0,1749447281,13014.510785069993,117.75776051999856,53286.76539408 2025-06-09,05:34:43.000,160,11006296,12965,0,1749447282,13014.308695769992,117.65907270000025,53286.520844880004 2025-06-09,05:34:44.000,160,11006318,13005,0,1749447283,13014.106606469992,117.51104096999916,53286.304244160005 2025-06-09,05:34:45.000,160,11006319,13125,0,1749447284,13013.985352889991,117.36300923999806,53286.0736692 2025-06-09,05:34:46.000,160,11006323,13005,0,1749447285,13013.93146241,117.21497751000425,53285.76623592 2025-06-09,05:34:47.000,160,11006283,13125,0,1749447286,13013.78326358999,117.13743708000402,53285.57758368001 2025-06-09,05:34:48.000,160,11006317,13045,0,1749447287,13013.60811953,117.07399491000251,53285.28412464 2025-06-09,05:34:49.000,160,11006277,13045,0,1749447288,13013.48012963999,116.93301231000078,53285.0605368 2025-06-09,05:34:50.000,160,11006310,12885,0,1749447289,13013.352139749994,116.84137362000183,53284.77406488 2025-06-09,05:34:51.000,160,11006298,12765,0,1749447290,13013.224149859998,116.80612796999776,53284.52252856001 2025-06-09,05:34:52.000,160,11006330,12805,0,1749447291,13013.163523069998,116.82022623000375,53284.23605664001 2025-06-09,05:34:53.000,160,11006280,13045,0,1749447292,13013.156786760002,116.86957013999927,53283.97054608001 2025-06-09,05:34:54.000,160,11006311,12765,0,1749447293,13013.049005799992,116.87661926999863,53283.6980484 2025-06-09,05:34:55.000,160,11006252,13125,0,1749447294,13012.907543289992,116.89776666000398,53283.43952496 2025-06-09,05:34:56.000,160,11006307,12925,0,1749447295,13012.894070670001,116.88366839999799,53283.16004016001 2025-06-09,05:34:57.000,160,11006315,12965,0,1749447296,13012.887334359992,116.75678406000225,53282.88055536 2025-06-09,05:34:58.000,160,11006260,12765,0,1749447297,13012.900806979997,116.6651453700033,53282.62901904001 2025-06-09,05:34:59.000,160,11006305,13005,0,1749447298,13012.907543289992,116.6017032000018,53282.37049560001 2025-06-09,05:35:00.000,160,11006354,12805,0,1749447299,13012.853652810001,116.50301538000349,53282.11895928 2025-06-09,05:35:01.000,160,11006299,13005,0,1749447300,13012.793026020001,116.44662234000134,53281.83947448001 2025-06-09,05:35:02.000,160,11006301,13085,0,1749447301,13012.75260816,116.36203278000175,53281.55300256001 2025-06-09,05:35:03.000,160,11006323,12765,0,1749447302,13012.73239923,116.32678712999768,53281.273517760004 2025-06-09,05:35:04.000,160,11006315,12605,0,1749447303,13012.65156351,116.3056397399996,53280.99403296 2025-06-09,05:35:05.000,160,11006295,13045,0,1749447304,13012.577464099995,116.19285366000258,53280.76345800001 2025-06-09,05:35:06.000,160,11006280,12765,0,1749447305,13012.50336468999,116.02367454000341,53280.52589592001 2025-06-09,05:35:07.000,160,11006296,13085,0,1749447306,13012.577464099995,115.88974107000104,53280.22544976 2025-06-09,05:35:08.000,160,11006313,12805,0,1749447307,13012.617881959995,115.85449542000424,53279.92500360001 2025-06-09,05:35:09.000,160,11006346,13085,0,1749447308,13012.725662919991,115.85449542000424,53279.63154456 2025-06-09,05:35:10.000,160,11006301,12645,0,1749447309,13012.894070670001,115.8967902000004,53279.38699536 2025-06-09,05:35:11.000,160,11006352,12605,0,1749447310,13013.062478419997,115.82629889999953,53279.15642040001 2025-06-09,05:35:12.000,160,11006310,12885,0,1749447311,13013.278040339988,115.81924977000017,53278.925845440004 2025-06-09,05:35:13.000,160,11006275,12845,0,1749447312,13013.446448089999,115.77695499000401,53278.723218959996 2025-06-09,05:35:14.000,160,11006335,12765,0,1749447313,13013.614855839995,115.6853162999978,53278.5275796 2025-06-09,05:35:15.000,160,11006302,12965,0,1749447314,13013.70916418,115.63597239000228,53278.2830304 2025-06-09,05:35:16.000,160,11006285,12605,0,1749447315,13013.64180107999,115.56548109000141,53278.09437816 2025-06-09,05:35:17.000,160,11006354,12885,0,1749447316,13013.66874632,115.3681054500048,53277.84982896 2025-06-09,05:35:18.000,160,11006298,12925,0,1749447317,13013.89104455,115.12843503000477,53277.619254 2025-06-09,05:35:19.000,160,11006339,13085,0,1749447318,13014.160496949997,115.02974720999919,53277.416627520004 2025-06-09,05:35:20.000,160,11006321,13005,0,1749447319,13014.362586249998,115.00859982000111,53277.25592376 2025-06-09,05:35:21.000,160,11006325,12965,0,1749447320,13014.315432080002,114.86056809000002,53277.05329728001 2025-06-09,05:35:22.000,160,11006311,12845,0,1749447321,13014.234596360002,114.6349959299987,53276.864645040005 2025-06-09,05:35:23.000,160,11006354,13045,0,1749447322,13014.362586249998,114.44466942000145,53276.68996704001 2025-06-09,05:35:24.000,160,11006293,12925,0,1749447323,13014.483839829998,114.26844117000292,53276.480353440005 2025-06-09,05:35:25.000,160,11006304,13045,0,1749447324,13014.530993999993,114.17680248000397,53276.28471408001 2025-06-09,05:35:26.000,160,11006322,12605,0,1749447325,13014.450158279993,114.13450770000054,53276.026190640005 2025-06-09,05:35:27.000,160,11006348,13005,0,1749447326,13014.281750529997,113.94418119000329,53275.82356416 2025-06-09,05:35:28.000,160,11006341,12645,0,1749447327,13014.194178500002,113.71155990000261,53275.61395056001 2025-06-09,05:35:29.000,160,11006299,12925,0,1749447328,13014.012298130001,113.48598774000129,53275.41132408 2025-06-09,05:35:30.000,160,11006320,13285,0,1749447329,13013.88430823999,113.07713820000208,53275.13183928001 2025-06-09,05:35:31.000,160,11006364,12845,0,1749447330,13013.89104455,112.7810747399999,53274.87331584001 2025-06-09,05:35:32.000,160,11006299,13085,0,1749447331,13013.985352889991,112.56255170999793,53274.6147924 2025-06-09,05:35:33.000,160,11006298,12965,0,1749447332,13013.998825509996,112.3863234599994,53274.34229472001 2025-06-09,05:35:34.000,160,11006283,12925,0,1749447333,13013.924726099991,112.28058651000174,53274.132681120005 2025-06-09,05:35:35.000,160,11006329,13005,0,1749447334,13013.70242786999,112.11140739000257,53273.8811448 2025-06-09,05:35:36.000,160,11006300,13045,0,1749447335,13013.331930819993,111.92813001000468,53273.55275016001 2025-06-09,05:35:37.000,160,11006298,13125,0,1749447336,13013.008587939992,111.65321394000057,53273.30121384 2025-06-09,05:35:38.000,160,11006326,13045,0,1749447337,13012.900806979997,111.2725609199988,53273.00076768001 2025-06-09,05:35:39.000,160,11006304,12885,0,1749447338,13012.947961149992,110.96944833000452,53272.65141168 2025-06-09,05:35:40.000,160,11006294,12845,0,1749447339,13013.129841519993,110.76502356000128,53272.37891400001 2025-06-09,05:35:41.000,160,11006313,12965,0,1749447340,13013.203940929998,110.69453226000041,53272.11340344001 2025-06-09,05:35:42.000,160,11006308,12965,0,1749447341,13013.318458199989,110.5324022700006,53271.86885424 2025-06-09,05:35:43.000,160,11006330,12925,0,1749447342,13013.48012963999,110.35617402000207,53271.58936944001 2025-06-09,05:35:44.000,160,11006310,12725,0,1749447343,13013.635064769995,110.26453533000313,53271.3657816 2025-06-09,05:35:45.000,160,11006292,12805,0,1749447344,13013.7899999,110.16584751000482,53271.114245280005 2025-06-09,05:35:46.000,160,11006322,12965,0,1749447345,13013.88430823999,110.11650360000203,53270.92559304 2025-06-09,05:35:47.000,160,11006323,12885,0,1749447346,13013.958407649996,110.03896317000181,53270.64610824 2025-06-09,05:35:48.000,160,11006300,12765,0,1749447347,13014.086397539992,109.96142274000158,53270.394571920006 2025-06-09,05:35:49.000,160,11006346,12845,0,1749447348,13014.194178500002,109.79224362000241,53270.226881040006 2025-06-09,05:35:50.000,160,11006334,13045,0,1749447349,13014.214387430002,109.55257320000237,53270.03124168001 2025-06-09,05:35:51.000,160,11006304,12965,0,1749447350,13014.234596360002,109.31290278000233,53269.821628080004 2025-06-09,05:35:52.000,160,11006336,12805,0,1749447351,13014.308695769992,109.18601843999932,53269.653937200004 2025-06-09,05:35:53.000,160,11006295,12845,0,1749447352,13014.254805290002,109.0238884499995,53269.45131072 2025-06-09,05:35:54.000,160,11006324,12765,0,1749447353,13014.207651119992,108.81241455000418,53269.28361984 2025-06-09,05:35:55.000,160,11006265,12885,0,1749447354,13014.140288019997,108.6784810800018,53269.12291608001 2025-06-09,05:35:56.000,160,11006320,13005,0,1749447355,13014.126815399992,108.58684239000286,53268.9202896 2025-06-09,05:35:57.000,160,11006304,12885,0,1749447356,13014.147024329992,108.48815457000455,53268.75259872 2025-06-09,05:35:58.000,160,11006285,12885,0,1749447357,13014.167233259992,108.40356500999769,53268.54298512001 2025-06-09,05:35:59.000,160,11006262,13085,0,1749447358,13014.133551710001,108.38946674999897,53268.31939728 2025-06-09,05:36:00.000,160,11006326,12925,0,1749447359,13014.120079089997,108.23438588999852,53268.12375792 2025-06-09,05:36:01.000,160,11006303,13005,0,1749447360,13014.207651119992,108.06520676999935,53267.96305416 2025-06-09,05:36:02.000,160,11006305,13085,0,1749447361,13014.322168389997,108.00176459999784,53267.81632464 2025-06-09,05:36:03.000,160,11006384,12765,0,1749447362,13014.295223150002,107.83258547999867,53267.63465952001 2025-06-09,05:36:04.000,160,11006302,13125,0,1749447363,13014.308695769992,107.6634063599995,53267.45998152 2025-06-09,05:36:05.000,160,11006341,12965,0,1749447364,13014.308695769992,107.55062028000248,53267.22940656001 2025-06-09,05:36:06.000,160,11006294,12925,0,1749447365,13014.214387430002,107.40963768000074,53267.01979296 2025-06-09,05:36:07.000,160,11006306,13005,0,1749447366,13014.126815399992,107.14881987000263,53266.88005056 2025-06-09,05:36:08.000,160,11006354,13045,0,1749447367,13014.086397539992,106.85275641000044,53266.705372560005 2025-06-09,05:36:09.000,160,11006357,12965,0,1749447368,13014.113342780001,106.54964381999889,53266.53069456001 2025-06-09,05:36:10.000,160,11006290,12965,0,1749447369,13014.248068979992,106.43685774000187,53266.3350552 2025-06-09,05:36:11.000,160,11006315,12805,0,1749447370,13014.281750529997,106.366366440001,53266.14640296001 2025-06-09,05:36:12.000,160,11006345,12845,0,1749447371,13014.322168389997,106.2676786200027,53265.9507636 2025-06-09,05:36:13.000,160,11006271,12645,0,1749447372,13014.423213039998,106.1548925399984,53265.76211136001 2025-06-09,05:36:14.000,160,11006318,12885,0,1749447373,13014.510785069993,106.0209590700033,53265.60140760001 2025-06-09,05:36:15.000,160,11006306,12925,0,1749447374,13014.557939239989,105.83768168999813,53265.412755360005 2025-06-09,05:36:16.000,160,11006331,13005,0,1749447375,13014.611829719994,105.76014125999791,53265.23807736001 2025-06-09,05:36:17.000,160,11006307,12965,0,1749447376,13014.665720199999,105.7107973500024,53265.10532208 2025-06-09,05:36:18.000,160,11006288,12725,0,1749447377,13014.625302339999,105.76719039000454,53264.87474712 2025-06-09,05:36:19.000,160,11006330,13125,0,1749447378,13014.470367209993,105.73194474000047,53264.66513352001 2025-06-09,05:36:20.000,160,11006317,12885,0,1749447379,13014.362586249998,105.58391300999938,53264.525391120005 2025-06-09,05:36:21.000,160,11006246,12765,0,1749447380,13014.362586249998,105.50637257999915,53264.32975176001 2025-06-09,05:36:22.000,160,11006289,13285,0,1749447381,13014.342377319997,105.4147338900002,53264.13411240001 2025-06-09,05:36:23.000,160,11006305,12885,0,1749447382,13014.369322559993,105.33014433000062,53263.92449880001 2025-06-09,05:36:24.000,160,11006304,12965,0,1749447383,13014.456894589988,105.18916172999889,53263.74982080001 2025-06-09,05:36:25.000,160,11006296,13125,0,1749447384,13014.483839829998,105.15391608000209,53263.617065520004 2025-06-09,05:36:26.000,160,11006274,12965,0,1749447385,13014.429949349993,104.91424566000205,53263.35854208 2025-06-09,05:36:27.000,160,11006344,13045,0,1749447386,13014.477103519988,104.70982088999881,53263.14892848 2025-06-09,05:36:28.000,160,11006307,12965,0,1749447387,13014.571411859994,104.54064176999964,53262.93232776 2025-06-09,05:36:29.000,160,11006291,12925,0,1749447388,13014.706138059999,104.39261003999854,53262.82752096 2025-06-09,05:36:30.000,160,11006300,12885,0,1749447389,13014.90822736,104.29392222000024,53262.70873992 2025-06-09,05:36:31.000,160,11006308,13005,0,1749447390,13015.11031666,104.2022835300013,53262.50611344001 2025-06-09,05:36:32.000,160,11006275,12805,0,1749447391,13015.373032750002,104.13884135999979,53262.394319520005 2025-06-09,05:36:33.000,160,11006275,12725,0,1749447392,13015.581858359998,104.02605528000277,53262.26855136001 2025-06-09,05:36:34.000,160,11006328,12685,0,1749447393,13015.783947659998,103.83572876999824,53262.15675744 2025-06-09,05:36:35.000,160,11006359,12885,0,1749447394,13015.97930064999,103.68769704000442,53262.01701504 2025-06-09,05:36:36.000,160,11006293,12725,0,1749447395,13016.194862569995,103.62425487000291,53261.912208240006 2025-06-09,05:36:37.000,160,11006330,12925,0,1749447396,13016.39021556,103.61720574000356,53261.842337040005 2025-06-09,05:36:38.000,160,11006261,13045,0,1749447397,13016.632722720002,103.60310748000484,53261.7584916 2025-06-09,05:36:39.000,160,11006291,13045,0,1749447398,13016.780921539998,103.5960583499982,53261.66067192 2025-06-09,05:36:40.000,160,11006325,12885,0,1749447399,13016.922384049998,103.58900921999884,53261.56285224 2025-06-09,05:36:41.000,160,11006292,13125,0,1749447400,13017.124473349999,103.5960583499982,53261.46503256 2025-06-09,05:36:42.000,160,11006298,12885,0,1749447401,13017.20530907,103.65950051999971,53261.35323864 2025-06-09,05:36:43.000,160,11006342,12965,0,1749447402,13017.272672169995,103.57491096000012,53261.31830304 2025-06-09,05:36:44.000,160,11006347,13045,0,1749447403,13017.23899061999,103.4621248800031,53261.220483360004 2025-06-09,05:36:45.000,160,11006298,13005,0,1749447404,13017.164891209999,103.3634370600048,53261.09471520001 2025-06-09,05:36:46.000,160,11006349,13085,0,1749447405,13017.063846559999,103.23655272000178,53260.99689552001 2025-06-09,05:36:47.000,160,11006316,12765,0,1749447406,13016.922384049998,103.03212794999854,53260.906062960006 2025-06-09,05:36:48.000,160,11006336,12925,0,1749447407,13016.807866779993,102.82065405000321,53260.766320560004 2025-06-09,05:36:49.000,160,11006281,12845,0,1749447408,13016.821339399998,102.53163972000038,53260.59164256001 2025-06-09,05:36:50.000,160,11006334,12765,0,1749447409,13016.929120359993,102.35541147000185,53260.52177136001 2025-06-09,05:36:51.000,160,11006281,12885,0,1749447410,13017.003219769998,102.20737974000076,53260.32613200001 2025-06-09,05:36:52.000,160,11006323,13005,0,1749447411,13017.131209659994,102.08049539999774,53260.165428240005 2025-06-09,05:36:53.000,160,11006350,12845,0,1749447412,13017.212045379994,101.86197237000306,53260.06062144001 2025-06-09,05:36:54.000,160,11006295,13045,0,1749447413,13017.30635372,101.61525282000366,53259.9069048 2025-06-09,05:36:55.000,160,11006328,12885,0,1749447414,13017.494970399996,101.34738587999891,53259.760175280004 2025-06-09,05:36:56.000,160,11006325,12805,0,1749447415,13017.710532320001,101.07951894000144,53259.64139424 2025-06-09,05:36:57.000,160,11006268,12925,0,1749447416,13017.919357929997,100.85394678000011,53259.51562608001 2025-06-09,05:36:58.000,160,11006301,12925,0,1749447417,13018.040611509998,100.60722723000072,53259.34094808 2025-06-09,05:36:59.000,160,11006308,13045,0,1749447418,13018.256173429989,100.3816550699994,53259.25011552001 2025-06-09,05:37:00.000,160,11006314,13045,0,1749447419,13018.44479011,100.19132856000215,53259.13133448001 2025-06-09,05:37:01.000,160,11006318,12925,0,1749447420,13018.64687941,100.10673900000256,53259.12434736 2025-06-09,05:37:02.000,160,11006364,12925,0,1749447421,13018.842232399991,100.0010020500049,53258.991592080005 2025-06-09,05:37:03.000,160,11006332,12925,0,1749447422,13019.071266940002,99.86001945000316,53258.88678528001 2025-06-09,05:37:04.000,160,11006355,12885,0,1749447423,13019.327246719993,99.72608598000079,53258.83088832 2025-06-09,05:37:05.000,160,11006336,12685,0,1749447424,13019.650589599994,99.6414964200012,53258.80293984 2025-06-09,05:37:06.000,160,11006272,12925,0,1749447425,13019.953723549996,99.55690686000162,53258.656210320005 2025-06-09,05:37:07.000,160,11006289,13125,0,1749447426,13020.283802739992,99.45116991000396,53258.67018456 2025-06-09,05:37:08.000,160,11006289,13045,0,1749447427,13020.667772409994,99.3313347000003,53258.64223608 2025-06-09,05:37:09.000,160,11006280,13005,0,1749447428,13021.10563256,99.25379427000007,53258.63524896 2025-06-09,05:37:10.000,160,11006340,12605,0,1749447429,13021.489602230002,99.17625383999984,53258.63524896 2025-06-09,05:37:11.000,160,11006316,12965,0,1749447430,13021.711900460003,99.07051689000218,53258.59332624 2025-06-09,05:37:12.000,160,11006333,12805,0,1749447431,13021.961143929999,98.92248516000109,53258.60031336001 2025-06-09,05:37:13.000,160,11006300,12885,0,1749447432,13022.09587012999,98.71806038999785,53258.63524896 2025-06-09,05:37:14.000,160,11006351,12805,0,1749447433,13022.24406895,98.47134083999845,53258.60031336001 2025-06-09,05:37:15.000,160,11006362,12925,0,1749447434,13022.30469574,98.3444565000027,53258.57236488 2025-06-09,05:37:16.000,160,11006323,12685,0,1749447435,13022.351849909996,98.09068782000395,53258.586339120004 2025-06-09,05:37:17.000,160,11006361,13125,0,1749447436,13022.526993970001,97.81577174999984,53258.537429280004 2025-06-09,05:37:18.000,160,11006333,12925,0,1749447437,13022.742555889992,97.59019958999852,53258.5444164 2025-06-09,05:37:19.000,160,11006316,12765,0,1749447438,13022.931172569988,97.39282395000191,53258.537429280004 2025-06-09,05:37:20.000,160,11006378,12925,0,1749447439,13023.19388865999,97.28003787000489,53258.52345504 2025-06-09,05:37:21.000,160,11006329,12925,0,1749447440,13023.40271427,97.19544830999803,53258.46755808 2025-06-09,05:37:22.000,160,11006325,13125,0,1749447441,13023.651957739996,97.04036745000485,53258.4745452 2025-06-09,05:37:23.000,160,11006336,12965,0,1749447442,13023.840574419992,96.9205322400012,53258.439609600005 2025-06-09,05:37:24.000,160,11006378,12885,0,1749447443,13023.907937520002,96.85004094000033,53258.48153232001 2025-06-09,05:37:25.000,160,11006353,12765,0,1749447444,13023.975300619997,96.68086182000116,53258.43262248001 2025-06-09,05:37:26.000,160,11006339,12925,0,1749447445,13024.049400030002,96.4905353100039,53258.44659672 2025-06-09,05:37:27.000,160,11006316,12965,0,1749447446,13024.056136339997,96.34955271000217,53258.44659672 2025-06-09,05:37:28.000,160,11006322,12765,0,1749447447,13023.995509549997,96.10283316000277,53258.34178992001 2025-06-09,05:37:29.000,160,11006361,12685,0,1749447448,13023.982036929992,95.88431013000081,53258.37672552 2025-06-09,05:37:30.000,160,11006363,12805,0,1749447449,13024.008982170002,95.71513101000164,53258.30685432 2025-06-09,05:37:31.000,160,11006305,13005,0,1749447450,13023.975300619997,95.58824666999863,53258.28589296 2025-06-09,05:37:32.000,160,11006332,12805,0,1749447451,13023.820365489992,95.34857624999859,53258.223008880006 2025-06-09,05:37:33.000,160,11006300,12765,0,1749447452,13023.6250125,95.02431626999896,53258.1601248 2025-06-09,05:37:34.000,160,11006349,12765,0,1749447453,13023.591330949996,94.60136847000103,53258.083266480004 2025-06-09,05:37:35.000,160,11006348,12965,0,1749447454,13023.678902979991,94.24891197000397,53258.055318000006 2025-06-09,05:37:36.000,160,11006308,13005,0,1749447455,13023.833838109997,93.94579938000243,53257.90858848001 2025-06-09,05:37:37.000,160,11006318,12925,0,1749447456,13023.995509549997,93.74137460999918,53257.82474304 2025-06-09,05:37:38.000,160,11006317,13045,0,1749447457,13024.056136339997,93.68498157000431,53257.76185896001 2025-06-09,05:37:39.000,160,11006320,12765,0,1749447458,13024.002245859992,93.4100655000002,53257.67801352 2025-06-09,05:37:40.000,160,11006327,12965,0,1749447459,13024.143708369993,92.99416683000163,53257.552245360006 2025-06-09,05:37:41.000,160,11006321,12965,0,1749447460,13024.251489329989,92.67695598000137,53257.52429688001 2025-06-09,05:37:42.000,160,11006306,13085,0,1749447461,13024.379479219999,92.38089251999918,53257.44045144 2025-06-09,05:37:43.000,160,11006296,12845,0,1749447462,13024.460314939999,92.16941862000385,53257.35660600001 2025-06-09,05:37:44.000,160,11006369,12925,0,1749447463,13024.406424459994,91.90860080999846,53257.265773440005 2025-06-09,05:37:45.000,160,11006337,13285,0,1749447464,13024.406424459994,91.56319344000076,53257.216863600006 2025-06-09,05:37:46.000,160,11006372,13285,0,1749447465,13024.460314939999,91.2459825900005,53257.160966639996 2025-06-09,05:37:47.000,160,11006346,13045,0,1749447466,13024.426633389994,91.02745955999853,53257.08410832 2025-06-09,05:37:48.000,160,11006284,13165,0,1749447467,13024.399688149999,90.71024870999827,53256.94436592 2025-06-09,05:37:49.000,160,11006327,12845,0,1749447468,13024.446842319994,90.42828351000207,53256.85353336001 2025-06-09,05:37:50.000,160,11006354,12925,0,1749447469,13024.51420541999,90.15336743999796,53256.7976364 2025-06-09,05:37:51.000,160,11006342,12765,0,1749447470,13024.547886969995,89.8502548500037,53256.68584248001 2025-06-09,05:37:52.000,160,11006348,13045,0,1749447471,13024.689349479995,89.56124052000087,53256.595009920005 2025-06-09,05:37:53.000,160,11006242,12965,0,1749447472,13024.931856639996,89.37796314000298,53256.53911296001 2025-06-09,05:37:54.000,160,11006354,12925,0,1749447473,13025.066582840002,89.22993141000188,53256.490203119996 2025-06-09,05:37:55.000,160,11006385,12885,0,1749447474,13025.120473319992,89.04665403000399,53256.43430616 2025-06-09,05:37:56.000,160,11006323,12845,0,1749447475,13025.147418560002,88.84927839000011,53256.322512239996 2025-06-09,05:37:57.000,160,11006364,12885,0,1749447476,13025.167627490002,88.58846058000199,53256.308538000005 2025-06-09,05:37:58.000,160,11006284,12925,0,1749447477,13025.248463210002,88.25010234000365,53256.2736024 2025-06-09,05:37:59.000,160,11006306,12885,0,1749447478,13025.403398339993,88.02453018000233,53256.21770544 2025-06-09,05:38:00.000,160,11006305,12885,0,1749447479,13025.571806089989,87.81305627999973,53256.16180848001 2025-06-09,05:38:01.000,160,11006372,12925,0,1749447480,13025.639169189999,87.53109108000353,53256.140847120005 2025-06-09,05:38:02.000,160,11006336,12965,0,1749447481,13025.73347752999,87.27732240000478,53256.05700168 2025-06-09,05:38:03.000,160,11006332,13045,0,1749447482,13025.746950149995,86.95306241999788,53256.07097592 2025-06-09,05:38:04.000,160,11006359,13045,0,1749447483,13025.7806317,86.6217533099989,53256.05700168 2025-06-09,05:38:05.000,160,11006329,12525,0,1749447484,13025.908621589995,86.23405115999776,53256.043027440006 2025-06-09,05:38:06.000,160,11006346,13045,0,1749447485,13026.171337679996,85.89569291999942,53255.987130479996 2025-06-09,05:38:07.000,160,11006355,12765,0,1749447486,13026.373426979997,85.69126815000345,53256.00110472 2025-06-09,05:38:08.000,160,11006309,13005,0,1749447487,13026.508153180002,85.5714329399998,53255.987130479996 2025-06-09,05:38:09.000,160,11006334,12645,0,1749447488,13026.508153180002,85.4234012099987,53255.93123352 2025-06-09,05:38:10.000,160,11006347,13085,0,1749447489,13026.353218049997,85.21192731000338,53255.94520776001 2025-06-09,05:38:11.000,160,11006320,12685,0,1749447490,13026.171337679996,84.81717603000288,53255.91725928001 2025-06-09,05:38:12.000,160,11006337,12885,0,1749447491,13026.097238269991,84.36603171000024,53255.91725928001 2025-06-09,05:38:13.000,160,11006260,12925,0,1749447492,13026.05682040999,83.99242781999783,53255.91027216 2025-06-09,05:38:14.000,160,11006326,12525,0,1749447493,13026.029875169996,83.73161000999971,53255.84040096 2025-06-09,05:38:15.000,160,11006339,13005,0,1749447494,13026.06355672,83.46374307000224,53255.854375200004 2025-06-09,05:38:16.000,160,11006339,13165,0,1749447495,13026.12418351,83.24522004000028,53255.81245248 2025-06-09,05:38:17.000,160,11006354,12765,0,1749447496,13026.090501959996,83.08309005000046,53255.76354264 2025-06-09,05:38:18.000,160,11006311,13045,0,1749447497,13026.04334779,82.84341963000043,53255.805465360005 2025-06-09,05:38:19.000,160,11006347,12765,0,1749447498,13026.070293029996,82.70243702999869,53255.73559416 2025-06-09,05:38:20.000,160,11006310,12765,0,1749447499,13026.070293029996,82.58260182000231,53255.65873584001 2025-06-09,05:38:21.000,160,11006311,13205,0,1749447500,13026.009666239996,82.46276660999865,53255.62380024 2025-06-09,05:38:22.000,160,11006319,12885,0,1749447501,13026.00292993,82.27948923000076,53255.60982600001 2025-06-09,05:38:23.000,160,11006317,12885,0,1749447502,13025.928830519995,82.03276968000137,53255.55392904 2025-06-09,05:38:24.000,160,11006281,12925,0,1749447503,13025.868203729995,81.78605013000197,53255.518993440004 2025-06-09,05:38:25.000,160,11006296,13125,0,1749447504,13025.86146742,81.58162535999872,53255.39322528001 2025-06-09,05:38:26.000,160,11006331,12965,0,1749447505,13025.85473110999,81.36310233000404,53255.40719952 2025-06-09,05:38:27.000,160,11006336,12685,0,1749447506,13025.868203729995,81.2221197300023,53255.37925104 2025-06-09,05:38:28.000,160,11006279,13045,0,1749447507,13025.87494003999,80.94015452999884,53255.34431544001 2025-06-09,05:38:29.000,160,11006329,12765,0,1749447508,13025.989457309995,80.67228759000136,53255.26745712 2025-06-09,05:38:30.000,160,11006307,13005,0,1749447509,13026.009666239996,80.47491195000475,53255.22553440001 2025-06-09,05:38:31.000,160,11006306,12925,0,1749447510,13025.982721,80.26343805000215,53255.253482880005 2025-06-09,05:38:32.000,160,11006308,12885,0,1749447511,13025.89514896999,80.05196414999955,53255.204573040006 2025-06-09,05:38:33.000,160,11006336,12925,0,1749447512,13025.75368645999,79.748851559998,53255.1207276 2025-06-09,05:38:34.000,160,11006304,12685,0,1749447513,13025.659378119999,79.35410028000479,53255.07181776 2025-06-09,05:38:35.000,160,11006354,12765,0,1749447514,13025.565069779994,78.93820160999894,53255.00194656 2025-06-09,05:38:36.000,160,11006315,13005,0,1749447515,13025.639169189999,78.67033467000147,53254.96002384001 2025-06-09,05:38:37.000,160,11006304,12685,0,1749447516,13025.74021384,78.40246773000399,53254.93906248001 2025-06-09,05:38:38.000,160,11006293,13245,0,1749447517,13025.88167635,78.20509209000011,53254.9460496 2025-06-09,05:38:39.000,160,11006321,12605,0,1749447518,13025.99619361999,77.97247079999943,53254.918101120005 2025-06-09,05:38:40.000,160,11006300,12925,0,1749447519,13026.00292993,77.71165299000131,53254.8761784 2025-06-09,05:38:41.000,160,11006304,13045,0,1749447520,13025.95577575999,77.42263865999848,53254.85521704 2025-06-09,05:38:42.000,160,11006256,13005,0,1749447521,13025.807576939995,77.0560839000027,53254.79233296001 2025-06-09,05:38:43.000,160,11006363,12845,0,1749447522,13025.666114429994,76.66838175000157,53254.77137160001 2025-06-09,05:38:44.000,160,11006347,13085,0,1749447523,13025.585278709994,76.37231828999938,53254.70848752 2025-06-09,05:38:45.000,160,11006284,13005,0,1749447524,13025.457288819998,76.16789352000342,53254.680539040004 2025-06-09,05:38:46.000,160,11006287,12845,0,1749447525,13025.234990589997,75.86478093000187,53254.5966936 2025-06-09,05:38:47.000,160,11006320,12965,0,1749447526,13024.952065569996,75.46298052000202,53254.54778376 2025-06-09,05:38:48.000,160,11006286,12805,0,1749447527,13024.877966159991,74.94839402999787,53254.47791256001 2025-06-09,05:38:49.000,160,11006317,12925,0,1749447528,13024.83754829999,74.4972497100025,53254.40804136001 2025-06-09,05:38:50.000,160,11006354,12765,0,1749447529,13024.76344889,74.10249843000202,53254.38009288 2025-06-09,05:38:51.000,160,11006284,13165,0,1749447530,13024.73650364999,73.72184541000024,53254.30323456 2025-06-09,05:38:52.000,160,11006295,12765,0,1749447531,13024.628722689995,73.46807673000148,53254.24035048001 2025-06-09,05:38:53.000,160,11006329,12845,0,1749447532,13024.460314939999,73.10857109999779,53254.22637624 2025-06-09,05:38:54.000,160,11006305,12685,0,1749447533,13024.291907189989,72.7772619899988,53254.177466400004 2025-06-09,05:38:55.000,160,11006288,12885,0,1749447534,13024.157180989998,72.42480549000175,53254.08663384 2025-06-09,05:38:56.000,160,11006272,12925,0,1749447535,13024.083081579993,72.09349638000276,53254.04471112 2025-06-09,05:38:57.000,160,11006242,13005,0,1749447536,13023.975300619997,71.85382596000272,53253.960865680005 2025-06-09,05:38:58.000,160,11006331,13125,0,1749447537,13023.793420249996,71.48727119999967,53253.95387856001 2025-06-09,05:38:59.000,160,11006290,12725,0,1749447538,13023.678902979991,71.1700603499994,53253.8979816 2025-06-09,05:39:00.000,160,11006283,12965,0,1749447539,13023.56438571,70.8246529800017,53253.7582392 2025-06-09,05:39:01.000,160,11006266,12765,0,1749447540,13023.44313213,70.465147349998,53253.71631648001 2025-06-09,05:39:02.000,160,11006293,12925,0,1749447541,13023.26125176,70.15498563000438,53253.64644528001 2025-06-09,05:39:03.000,160,11006303,12725,0,1749447542,13023.065898769994,69.85892217000219,53253.576574080005 2025-06-09,05:39:04.000,160,11006294,12845,0,1749447543,13022.931172569988,69.58400609999808,53253.527664240006 2025-06-09,05:39:05.000,160,11006339,13245,0,1749447544,13022.769501130002,69.33023741999932,53253.43683168 2025-06-09,05:39:06.000,160,11006321,12965,0,1749447545,13022.702138029992,68.87909310000396,53253.339012000004 2025-06-09,05:39:07.000,160,11006271,12805,0,1749447546,13022.681929099992,68.35745748000045,53253.290102160005 2025-06-09,05:39:08.000,160,11006313,12845,0,1749447547,13022.628038620001,67.87106751000101,53253.23420520001 2025-06-09,05:39:09.000,160,11006265,12885,0,1749447548,13022.668456480002,67.39172667000093,53253.15035976 2025-06-09,05:39:10.000,160,11006317,12925,0,1749447549,13022.756028509997,67.01107364999916,53253.10843704 2025-06-09,05:39:11.000,160,11006302,12765,0,1749447550,13022.857073159998,66.62337149999803,53253.10144992 2025-06-09,05:39:12.000,160,11006322,12885,0,1749447551,13022.991799359988,66.25681674000225,53253.04555296001 2025-06-09,05:39:13.000,160,11006348,12925,0,1749447552,13023.21409758999,65.88321284999984,53253.08747568 2025-06-09,05:39:14.000,160,11006280,12845,0,1749447553,13023.409450579995,65.60124765000364,53253.05254008 2025-06-09,05:39:15.000,160,11006258,12965,0,1749447554,13023.54417678,65.25584027999867,53253.10843704 2025-06-09,05:39:16.000,160,11006311,12765,0,1749447555,13023.759738699991,64.98797334000119,53253.122411280005 2025-06-09,05:39:17.000,160,11006302,12845,0,1749447556,13024.022454789992,64.74830292000115,53253.10843704 2025-06-09,05:39:18.000,160,11006366,12965,0,1749447557,13024.251489329989,64.52273075999983,53253.192282480006 2025-06-09,05:39:19.000,160,11006237,13205,0,1749447558,13024.426633389994,64.36060077000002,53253.17830824 2025-06-09,05:39:20.000,160,11006296,13165,0,1749447559,13024.5007328,64.17027426000277,53253.29708928 2025-06-09,05:39:21.000,160,11006318,13005,0,1749447560,13024.352533979989,63.94470210000145,53253.31106352001 2025-06-09,05:39:22.000,160,11006318,12965,0,1749447561,13024.217807779998,63.578147339998395,53253.38792184 2025-06-09,05:39:23.000,160,11006314,12805,0,1749447562,13024.157180989998,63.169297799999185,53253.43683168 2025-06-09,05:39:24.000,160,11006256,13045,0,1749447563,13024.130235750003,62.88733260000299,53253.4438188 2025-06-09,05:39:25.000,160,11006301,13005,0,1749447564,13024.197598849998,62.61946565999824,53253.56259984 2025-06-09,05:39:26.000,160,11006266,12725,0,1749447565,13024.352533979989,62.400942630003556,53253.59054832 2025-06-09,05:39:27.000,160,11006301,13205,0,1749447566,13024.51420541999,62.25291090000246,53253.674393760004 2025-06-09,05:39:28.000,160,11006274,13085,0,1749447567,13024.58156852,62.04848612999922,53253.744264960005 2025-06-09,05:39:29.000,160,11006229,12845,0,1749447568,13024.608513759995,61.8229139699979,53253.78618768001 2025-06-09,05:39:30.000,160,11006291,12885,0,1749447569,13024.58156852,61.63963659000001,53253.84907176 2025-06-09,05:39:31.000,160,11006288,13005,0,1749447570,13024.406424459994,61.37881878000189,53253.911955840005 2025-06-09,05:39:32.000,160,11006276,12925,0,1749447571,13024.217807779998,61.06160793000163,53253.94689144 2025-06-09,05:39:33.000,160,11006351,12885,0,1749447572,13024.008982170002,60.75849534000008,53254.02374976001 2025-06-09,05:39:34.000,160,11006358,12925,0,1749447573,13023.874255969997,60.53997230999812,53254.05868536 2025-06-09,05:39:35.000,160,11006258,12965,0,1749447574,13023.739529769991,60.30735102000472,53254.12156944001 2025-06-09,05:39:36.000,160,11006297,12845,0,1749447575,13023.550913089995,60.088827990002756,53254.15650504 2025-06-09,05:39:37.000,160,11006263,12845,0,1749447576,13023.31514223999,59.856206700002076,53254.24035048001 2025-06-09,05:39:38.000,160,11006304,12885,0,1749447577,13023.113052939989,59.637683670000115,53254.247337600005 2025-06-09,05:39:39.000,160,11006294,12965,0,1749447578,13022.823391609993,59.38391499000136,53254.2822732 2025-06-09,05:39:40.000,160,11006309,12765,0,1749447579,13022.553939209996,59.07375327000045,53254.2822732 2025-06-09,05:39:41.000,160,11006267,12965,0,1749447580,13022.36532253,58.819984590001695,53254.30323456 2025-06-09,05:39:42.000,160,11006271,12805,0,1749447581,13022.23733263999,58.53097025999887,53254.30323456 2025-06-09,05:39:43.000,160,11006286,12885,0,1749447582,13022.17670584999,58.30539810000482,53254.296247440005 2025-06-09,05:39:44.000,160,11006294,12925,0,1749447583,13022.190178469995,58.03753116000007,53254.296247440005 2025-06-09,05:39:45.000,160,11006310,12965,0,1749447584,13022.20365109,57.826057260004745,53254.37310576 2025-06-09,05:39:46.000,160,11006281,12965,0,1749447585,13022.19691477999,57.5229446700032,53254.39406712 2025-06-09,05:39:47.000,160,11006271,12845,0,1749447586,13022.169969539995,57.2762251200038,53254.38009288 2025-06-09,05:39:48.000,160,11006355,13085,0,1749447587,13022.10260644,57.01540730999841,53254.415028480005 2025-06-09,05:39:49.000,160,11006305,12925,0,1749447588,13022.10260644,56.78278601999773,53254.44996408 2025-06-09,05:39:50.000,160,11006286,12685,0,1749447589,13022.05545226999,56.53606646999833,53254.47092544 2025-06-09,05:39:51.000,160,11006333,12965,0,1749447590,13021.866835589994,56.23295388000406,53254.44996408 2025-06-09,05:39:52.000,160,11006307,13125,0,1749447591,13021.846626659993,56.106069540001045,53254.51983528 2025-06-09,05:39:53.000,160,11006351,12845,0,1749447592,13021.826417729993,55.82410434000485,53254.61765496 2025-06-09,05:39:54.000,160,11006317,13085,0,1749447593,13021.819681419998,55.56328652999946,53254.67355192001 2025-06-09,05:39:55.000,160,11006247,12885,0,1749447594,13021.806208799993,55.281321330003266,53254.69451328001 2025-06-09,05:39:56.000,160,11006315,12805,0,1749447595,13021.785999869993,55.006405259999156,53254.76438448 2025-06-09,05:39:57.000,160,11006292,13045,0,1749447596,13021.812945109989,54.7526365800004,53254.75739736 2025-06-09,05:39:58.000,160,11006314,12925,0,1749447597,13021.725373079993,54.52706441999908,53254.82028144001 2025-06-09,05:39:59.000,160,11006282,13005,0,1749447598,13021.536756399997,54.30854139000439,53254.89713976 2025-06-09,05:40:00.000,160,11006304,12925,0,1749447599,13021.321194479991,54.03362532000028,53254.9460496 2025-06-09,05:40:01.000,160,11006325,12965,0,1749447600,13021.112368869995,53.70936534000066,53254.9460496 2025-06-09,05:40:02.000,160,11006281,13125,0,1749447601,13020.991115289995,53.36395797000296,53255.02290792 2025-06-09,05:40:03.000,160,11006338,12925,0,1749447602,13020.96417005,53.10314016000484,53255.04386928 2025-06-09,05:40:04.000,160,11006304,13285,0,1749447603,13020.88333433,52.94101016999775,53255.02989504001 2025-06-09,05:40:05.000,160,11006269,12845,0,1749447604,13020.8631254,52.87051887000416,53255.134701840005 2025-06-09,05:40:06.000,160,11006299,12965,0,1749447605,13020.77555336999,52.687241489998996,53255.16265032 2025-06-09,05:40:07.000,160,11006280,13005,0,1749447606,13020.748608129994,52.46871846000431,53255.16265032 2025-06-09,05:40:08.000,160,11006321,13045,0,1749447607,13020.8631254,52.20790064999892,53255.26047 2025-06-09,05:40:09.000,160,11006284,13005,0,1749447608,13021.04500577,52.052819789998466,53255.28841848 2025-06-09,05:40:10.000,160,11006293,12965,0,1749447609,13021.16625935,51.989377620004234,53255.33732832 2025-06-09,05:40:11.000,160,11006320,13125,0,1749447610,13021.213413519996,51.940033710001444,53255.44213512001 2025-06-09,05:40:12.000,160,11006322,12925,0,1749447611,13021.19994089999,51.85544415000186,53255.5050192 2025-06-09,05:40:13.000,160,11006312,12845,0,1749447612,13021.09889624999,51.7356089399982,53255.60283888 2025-06-09,05:40:14.000,160,11006304,12765,0,1749447613,13021.04500577,51.55938068999967,53255.74956840001 2025-06-09,05:40:15.000,160,11006288,13045,0,1749447614,13020.970906359995,51.298562880001555,53255.756555520005 2025-06-09,05:40:16.000,160,11006314,12765,0,1749447615,13021.051742079995,51.065941590000875,53255.854375200004 2025-06-09,05:40:17.000,160,11006288,13045,0,1749447616,13021.11910517999,50.82627117000084,53256.022066080004 2025-06-09,05:40:18.000,160,11006270,12645,0,1749447617,13021.267304,50.614797269998235,53256.1687956 2025-06-09,05:40:19.000,160,11006354,12965,0,1749447618,13021.334667099996,50.45266727999842,53256.21770544 2025-06-09,05:40:20.000,160,11006285,12765,0,1749447619,13021.253831379996,50.19184947000031,53256.3434736 2025-06-09,05:40:21.000,160,11006318,12725,0,1749447620,13021.300985549991,49.902835140004754,53256.46225464 2025-06-09,05:40:22.000,160,11006291,13125,0,1749447621,13021.300985549991,49.69136124000215,53256.546100080006 2025-06-09,05:40:23.000,160,11006300,12805,0,1749447622,13021.321194479991,49.45873995000147,53256.68584248001 2025-06-09,05:40:24.000,160,11006325,13045,0,1749447623,13021.22688614,49.24726604999887,53256.75571368001 2025-06-09,05:40:25.000,160,11006293,12885,0,1749447624,13021.14605042,49.021693890004826,53256.85353336001 2025-06-09,05:40:26.000,160,11006346,12765,0,1749447625,13021.092159939995,48.796121730003506,53256.89545608 2025-06-09,05:40:27.000,160,11006280,12925,0,1749447626,13021.01806052999,48.521205659999396,53257.00026288001 2025-06-09,05:40:28.000,160,11006336,12805,0,1749447627,13020.91701587999,48.126454379998904,53257.1120568 2025-06-09,05:40:29.000,160,11006300,12885,0,1749447628,13020.91701587999,47.816292659998,53257.13301816 2025-06-09,05:40:30.000,160,11006325,12805,0,1749447629,13020.92375219,47.477934419999656,53257.181928 2025-06-09,05:40:31.000,160,11006266,12765,0,1749447630,13020.991115289995,47.308755300000485,53257.28673480001 2025-06-09,05:40:32.000,160,11006277,12765,0,1749447631,13020.95743373999,47.13957618000131,53257.41949008 2025-06-09,05:40:33.000,160,11006322,12845,0,1749447632,13020.98437898,46.97039706000214,53257.482374160005 2025-06-09,05:40:34.000,160,11006275,12805,0,1749447633,13021.02479684,46.81531620000169,53257.54525824001 2025-06-09,05:40:35.000,160,11006324,12965,0,1749447634,13020.95743373999,46.617940559997805,53257.664039279996 2025-06-09,05:40:36.000,160,11006277,12765,0,1749447635,13020.849652779994,46.41351579000184,53257.78282032 2025-06-09,05:40:37.000,160,11006284,12925,0,1749447636,13020.735135509989,46.13859971999773,53257.90858848001 2025-06-09,05:40:38.000,160,11006315,12965,0,1749447637,13020.654299789989,45.87778190999961,53257.99942104 2025-06-09,05:40:39.000,160,11006333,13005,0,1749447638,13020.613881929989,45.631062360000215,53258.12518920001 2025-06-09,05:40:40.000,160,11006280,12805,0,1749447639,13020.546518829993,45.43368672000361,53258.23698312 2025-06-09,05:40:41.000,160,11006316,12805,0,1749447640,13020.432001560002,45.215163690001646,53258.271918720005 2025-06-09,05:40:42.000,160,11006258,13005,0,1749447641,13020.263593809992,44.989591530000325,53258.34877704 2025-06-09,05:40:43.000,160,11006272,12765,0,1749447642,13020.068240820001,44.68647893999878,53258.488519440005 2025-06-09,05:40:44.000,160,11006321,12725,0,1749447643,13019.89983306999,44.44680851999874,53258.50948080001 2025-06-09,05:40:45.000,160,11006330,13125,0,1749447644,13019.771843179995,44.235334620003414,53258.586339120004 2025-06-09,05:40:46.000,160,11006327,12885,0,1749447645,13019.603435429999,43.98156594000466,53258.705120160004 2025-06-09,05:40:47.000,160,11006316,12925,0,1749447646,13019.468709229994,43.74894465000398,53258.78197848 2025-06-09,05:40:48.000,160,11006368,13125,0,1749447647,13019.300301479998,43.50927423000394,53258.8588368 2025-06-09,05:40:49.000,160,11006298,13125,0,1749447648,13019.078003249997,43.27665294000326,53258.893772400006 2025-06-09,05:40:50.000,160,11006324,12965,0,1749447649,13018.855705019996,43.02993339000386,53258.95665648 2025-06-09,05:40:51.000,160,11006310,12845,0,1749447650,13018.68056095999,42.895999920001486,53259.03351480001 2025-06-09,05:40:52.000,160,11006291,13165,0,1749447651,13018.39763593999,42.79731210000318,53259.110373120006 2025-06-09,05:40:53.000,160,11006270,12845,0,1749447652,13017.865467449992,42.74796819000039,53259.10338600001 2025-06-09,05:40:54.000,160,11006333,12765,0,1749447653,13017.151418589994,42.43780646999949,53259.1383216 2025-06-09,05:40:55.000,160,11006307,12965,0,1749447654,13016.605777479992,41.93026911000197,53259.12434736 2025-06-09,05:40:56.000,160,11006311,12845,0,1749447655,13016.22854412,41.49322304999805,53259.11736024 2025-06-09,05:40:57.000,160,11006294,12805,0,1749447656,13015.878255999989,41.105520900004194,53259.040501920004 2025-06-09,05:40:58.000,160,11006290,12965,0,1749447657,13015.527967879993,40.78126092000457,53259.01255344001 2025-06-09,05:40:59.000,160,11006316,13125,0,1749447658,13015.245042859991,40.421755290000874,53259.00556632 2025-06-09,05:41:00.000,160,11006300,12805,0,1749447659,13015.13052559,40.09749531000125,53258.97761784 2025-06-09,05:41:01.000,160,11006338,12925,0,1749447660,13015.184416069991,39.90011967000464,53258.921720880004 2025-06-09,05:41:02.000,160,11006295,12965,0,1749447661,13015.312405960001,39.86487402000057,53258.94966936 2025-06-09,05:41:03.000,160,11006275,12965,0,1749447662,13015.278724409996,39.92126706000272,53258.96364360001 2025-06-09,05:41:04.000,160,11006321,12885,0,1749447663,13015.211361310001,39.9424144500008,53258.93569512001 2025-06-09,05:41:05.000,160,11006285,12725,0,1749447664,13015.164207139991,39.93536532000144,53258.9985792 2025-06-09,05:41:06.000,160,11006317,13005,0,1749447665,13015.04295355999,39.907168800004,53259.05447616001 2025-06-09,05:41:07.000,160,11006311,12845,0,1749447666,13014.753292229994,39.86487402000057,53259.040501920004 2025-06-09,05:41:08.000,160,11006316,12805,0,1749447667,13014.295223150002,39.730940549998195,53259.01954056 2025-06-09,05:41:09.000,160,11006332,13125,0,1749447668,13013.715900489995,39.491270129998156,53259.110373120006 2025-06-09,05:41:10.000,160,11006339,12965,0,1749447669,13013.210677239993,39.089469719998306,53259.110373120006 2025-06-09,05:41:11.000,160,11006313,12805,0,1749447670,13012.745871849991,38.57488323000143,53259.15229584001 2025-06-09,05:41:12.000,160,11006320,12885,0,1749447671,13012.44947421,38.07439500000328,53259.1383216 2025-06-09,05:41:13.000,160,11006318,12725,0,1749447672,13012.34842956,37.70784024000022,53259.1383216 2025-06-09,05:41:14.000,160,11006306,12925,0,1749447673,13012.50336468999,37.55980850999913,53259.1383216 2025-06-09,05:41:15.000,160,11006316,12885,0,1749447674,13012.64482719999,37.503415470004256,53259.13133448001 2025-06-09,05:41:16.000,160,11006331,12805,0,1749447675,13012.577464099995,37.503415470004256,53259.25011552001 2025-06-09,05:41:17.000,160,11006308,12965,0,1749447676,13012.308011699999,37.43997330000275,53259.26408976 2025-06-09,05:41:18.000,160,11006288,12885,0,1749447677,13011.944250959998,37.18620462000399,53259.30601248 2025-06-09,05:41:19.000,160,11006291,12965,0,1749447678,13011.573753910001,36.876042900003085,53259.29902536001 2025-06-09,05:41:20.000,160,11006295,12885,0,1749447679,13011.20999317,36.45309509999788,53259.375883680004 2025-06-09,05:41:21.000,160,11006328,12885,0,1749447680,13010.859705049988,36.09358947000146,53259.36889656001 2025-06-09,05:41:22.000,160,11006312,12805,0,1749447681,13010.583516339997,35.797526009999274,53259.3828708 2025-06-09,05:41:23.000,160,11006288,12925,0,1749447682,13010.374690730001,35.557855589999235,53259.36190944 2025-06-09,05:41:24.000,160,11006298,12965,0,1749447683,13010.260173459996,35.45211864000157,53259.41081928 2025-06-09,05:41:25.000,160,11006312,12805,0,1749447684,13010.00419367999,35.44506951000221,53259.445754880006 2025-06-09,05:41:26.000,160,11006311,12765,0,1749447685,13009.674114489993,35.325234299998556,53259.48767760001 2025-06-09,05:41:27.000,160,11006305,12845,0,1749447686,13009.404662089997,35.17720257000474,53259.543574560004 2025-06-09,05:41:28.000,160,11006288,12765,0,1749447687,13009.148682309991,35.05031823000172,53259.59947152 2025-06-09,05:41:29.000,160,11006258,12765,0,1749447688,13008.818603119995,35.07851474999916,53259.57851016 2025-06-09,05:41:30.000,160,11006272,12765,0,1749447689,13008.427897139998,35.09966214000451,53259.57851016 2025-06-09,05:41:31.000,160,11006308,12925,0,1749447690,13007.942882819996,34.95867954000278,53259.62043288 2025-06-09,05:41:32.000,160,11006277,13085,0,1749447691,13007.47134112,34.66966520999995,53259.613445760006 2025-06-09,05:41:33.000,160,11006294,12845,0,1749447692,13007.100844070002,34.31015958000353,53259.58549728001 2025-06-09,05:41:34.000,160,11006320,13005,0,1749447693,13006.743819639996,34.07048916000349,53259.55754880001 2025-06-09,05:41:35.000,160,11006275,13085,0,1749447694,13006.47436724,33.73918005000451,53259.55754880001 2025-06-09,05:41:36.000,160,11006329,12845,0,1749447695,13006.22512376999,33.39377267999953,53259.57851016 2025-06-09,05:41:37.000,160,11006342,12965,0,1749447696,13006.009561849998,33.104758350003976,53259.64838136 2025-06-09,05:41:38.000,160,11006274,12805,0,1749447697,13005.895044579993,32.8721370600033,53259.613445760006 2025-06-09,05:41:39.000,160,11006310,12925,0,1749447698,13006.023034469988,32.80869489000179,53259.64139424 2025-06-09,05:41:40.000,160,11006305,13085,0,1749447699,13006.056716019993,32.79459663000307,53259.78812376 2025-06-09,05:41:41.000,160,11006316,12765,0,1749447700,13006.023034469988,32.843940539998584,53259.760175280004 2025-06-09,05:41:42.000,160,11006335,12965,0,1749447701,13005.969143989998,32.73820359000092,53259.85799496 2025-06-09,05:41:43.000,160,11006350,13125,0,1749447702,13005.807472549997,32.52672968999832,53259.99075024001 2025-06-09,05:41:44.000,160,11006298,13045,0,1749447703,13005.645801109997,32.308206660003634,53260.05363432 2025-06-09,05:41:45.000,160,11006328,12805,0,1749447704,13005.605383249997,32.15312580000318,53260.17940248 2025-06-09,05:41:46.000,160,11006277,12645,0,1749447705,13005.598646940001,32.06148711000424,53260.27023504 2025-06-09,05:41:47.000,160,11006309,12885,0,1749447706,13005.672746349992,32.13902754000446,53260.38901608 2025-06-09,05:41:48.000,160,11006358,12965,0,1749447707,13005.679482660002,32.18837144999998,53260.549719840004 2025-06-09,05:41:49.000,160,11006329,12965,0,1749447708,13005.564965389996,32.18132232000062,53260.68247512 2025-06-09,05:41:50.000,160,11006325,13085,0,1749447709,13005.41676657,32.075585370002955,53260.850166 2025-06-09,05:41:51.000,160,11006297,12805,0,1749447710,13005.282040369995,31.99099581000337,53260.99689552001 2025-06-09,05:41:52.000,160,11006333,12765,0,1749447711,13005.15405048,31.81476756000484,53261.17856064 2025-06-09,05:41:53.000,160,11006352,12925,0,1749447712,13004.992379039999,31.64558843999839,53261.34625152 2025-06-09,05:41:54.000,160,11006331,12805,0,1749447713,13004.891334389999,31.497556710004574,53261.47900680001 2025-06-09,05:41:55.000,160,11006293,12645,0,1749447714,13004.763344499988,31.34952498000348,53261.6536848 2025-06-09,05:41:56.000,160,11006341,12725,0,1749447715,13004.466946859997,31.264935420003894,53261.793427200006 2025-06-09,05:41:57.000,160,11006337,12645,0,1749447716,13004.103186119995,31.159198469998955,53261.98906656 2025-06-09,05:41:58.000,160,11006292,12885,0,1749447717,13003.618171799993,30.912478919999558,53262.107847600004 2025-06-09,05:41:59.000,160,11006304,13125,0,1749447718,13002.97148603999,30.65166111000144,53262.23361576 2025-06-09,05:42:00.000,160,11006310,12765,0,1749447719,13002.291118729998,30.355597649999254,53262.32444832 2025-06-09,05:42:01.000,160,11006329,12845,0,1749447720,13001.63769666,30.158222010002646,53262.38034528 2025-06-09,05:42:02.000,160,11006343,12965,0,1749447721,13001.267199609989,29.81281463999767,53262.47816496 2025-06-09,05:42:03.000,160,11006284,12805,0,1749447722,13000.795657909992,29.467407269999967,53262.5270748 2025-06-09,05:42:04.000,160,11006321,12965,0,1749447723,13000.404951929995,29.051508600001398,53262.55502328001 2025-06-09,05:42:05.000,160,11006304,13045,0,1749447724,13000.344325139995,28.804789050002,53262.57598464001 2025-06-09,05:42:06.000,160,11006294,12845,0,1749447725,13000.485787649995,28.706101230003696,53262.67380432001 2025-06-09,05:42:07.000,160,11006325,13165,0,1749447726,13000.654195399991,28.692002969997702,53262.75764976 2025-06-09,05:42:08.000,160,11006294,12845,0,1749447727,13000.761976360001,28.677904709998984,53262.85546944 2025-06-09,05:42:09.000,160,11006285,12965,0,1749447728,13000.741767430001,28.706101230003696,53262.96027624001 2025-06-09,05:42:10.000,160,11006279,13125,0,1749447729,13000.647459089996,28.79773992000264,53263.04412168 2025-06-09,05:42:11.000,160,11006272,13005,0,1749447730,13000.526205509996,28.840034699998796,53263.27469664001 2025-06-09,05:42:12.000,160,11006317,13085,0,1749447731,13000.39147930999,28.86823122000351,53263.41443904001 2025-06-09,05:42:13.000,160,11006320,12965,0,1749447732,13000.20959893999,28.847083829998155,53263.53322008 2025-06-09,05:42:14.000,160,11006325,13285,0,1749447733,12999.886256059988,28.783641660003923,53263.67296248 2025-06-09,05:42:15.000,160,11006257,13085,0,1749447734,12999.475341149991,28.663806450000266,53263.79873064001 2025-06-09,05:42:16.000,160,11006310,12605,0,1749447735,12999.09137147999,28.52282384999853,53263.91751168001 2025-06-09,05:42:17.000,160,11006323,13005,0,1749447736,12998.801710149994,28.40298864000215,53264.07821544 2025-06-09,05:42:18.000,160,11006300,13005,0,1749447737,12998.734347049998,28.276104299999133,53264.19699648 2025-06-09,05:42:19.000,160,11006334,12965,0,1749447738,12998.788237529989,28.22676039000362,53264.39263584 2025-06-09,05:42:20.000,160,11006304,13125,0,1749447739,12998.714138119998,28.22676039000362,53264.46250704 2025-06-09,05:42:21.000,160,11006281,13205,0,1749447740,12998.525521440002,28.325448210001923,53264.59526232001 2025-06-09,05:42:22.000,160,11006311,13125,0,1749447741,12998.242596420001,28.40298864000215,53264.74897896 2025-06-09,05:42:23.000,160,11006293,12965,0,1749447742,12998.00008926,28.38889038000343,53264.93064408001 2025-06-09,05:42:24.000,160,11006327,12965,0,1749447743,12997.562229109993,28.29020255999785,53265.10532208 2025-06-09,05:42:25.000,160,11006325,12845,0,1749447744,12997.178259439992,28.254956910001056,53265.23109024 2025-06-09,05:42:26.000,160,11006322,12605,0,1749447745,12996.989642759996,28.191514739999548,53265.34288416 2025-06-09,05:42:27.000,160,11006313,12885,0,1749447746,12996.81449869999,28.205612999998266,53265.53852352 2025-06-09,05:42:28.000,160,11006325,12805,0,1749447747,12996.686508809995,28.036433879999095,53265.68525304 2025-06-09,05:42:29.000,160,11006319,12685,0,1749447748,12996.53157367999,27.958893449998868,53265.85993104001 2025-06-09,05:42:30.000,160,11006310,12885,0,1749447749,12996.383374859994,27.93069693000143,53266.132428720004 2025-06-09,05:42:31.000,160,11006338,12845,0,1749447750,12996.262121279993,27.93774606000079,53266.2302484 2025-06-09,05:42:32.000,160,11006298,12845,0,1749447751,12996.134131389997,27.867254759999923,53266.39095216001 2025-06-09,05:42:33.000,160,11006330,12925,0,1749447752,12995.965723640002,27.832009110003128,53266.55864304001 2025-06-09,05:42:34.000,160,11006294,12525,0,1749447753,12995.911833159997,27.846107370001846,53266.72633392001 2025-06-09,05:42:35.000,160,11006373,13205,0,1749447754,12995.925305780002,27.93774606000079,53266.85210208 2025-06-09,05:42:36.000,160,11006301,12925,0,1749447755,12995.736689099991,27.958893449998868,53267.0687028 2025-06-09,05:42:37.000,160,11006299,12845,0,1749447756,12995.507654559995,27.916598670002713,53267.257355040005 2025-06-09,05:42:38.000,160,11006318,12805,0,1749447757,12995.35271942999,27.867254759999923,53267.45998152 2025-06-09,05:42:39.000,160,11006332,12805,0,1749447758,12995.130421199989,27.93069693000143,53267.59972392 2025-06-09,05:42:40.000,160,11006330,12925,0,1749447759,12994.995694999998,27.902500410003995,53267.837286 2025-06-09,05:42:41.000,160,11006355,13085,0,1749447760,12994.921595589993,28.064630400003807,53268.01895112001 2025-06-09,05:42:42.000,160,11006287,13285,0,1749447761,12994.840759869992,28.21971126000426,53268.2215776 2025-06-09,05:42:43.000,160,11006313,12765,0,1749447762,12994.652143189996,28.283153429998492,53268.480101040004 2025-06-09,05:42:44.000,160,11006267,12845,0,1749447763,12994.389427099995,28.22676039000362,53268.62683056 2025-06-09,05:42:45.000,160,11006313,12885,0,1749447764,12994.22101935,28.106925179999962,53268.864392640004 2025-06-09,05:42:46.000,160,11006336,12725,0,1749447765,12994.14018363,28.0011882300023,53269.08099336 2025-06-09,05:42:47.000,160,11006333,12885,0,1749447766,12993.884203849993,27.867254759999923,53269.26265848001 2025-06-09,05:42:48.000,160,11006318,12925,0,1749447767,12993.608015140002,27.796763459999056,53269.437336480005 2025-06-09,05:42:49.000,160,11006268,12805,0,1749447768,12993.581069899992,27.782665200000338,53269.63297584 2025-06-09,05:42:50.000,160,11006334,12765,0,1749447769,12993.372244289996,27.839058240002487,53269.83560232001 2025-06-09,05:42:51.000,160,11006316,12725,0,1749447770,12993.008483549995,27.853156500001205,53269.97534472 2025-06-09,05:42:52.000,160,11006305,12805,0,1749447771,12992.772712699989,27.789714329999697,53270.1430356 2025-06-09,05:42:53.000,160,11006346,12885,0,1749447772,12992.745767459994,27.71217389999947,53270.373610560004 2025-06-09,05:42:54.000,160,11006305,12925,0,1749447773,12992.772712699989,27.71217389999947,53270.5273272 2025-06-09,05:42:55.000,160,11006264,13125,0,1749447774,12992.87375734999,27.810861719997774,53270.77187640001 2025-06-09,05:42:56.000,160,11006292,12965,0,1749447775,12992.772712699989,27.860205630000564,53270.98149 2025-06-09,05:42:57.000,160,11006338,13005,0,1749447776,12992.658195429998,27.888402149998,53271.15616800001 2025-06-09,05:42:58.000,160,11006308,12805,0,1749447777,12992.631250189988,27.958893449998868,53271.37276872001 2025-06-09,05:42:59.000,160,11006308,12765,0,1749447778,12992.705349599993,27.965942579998227,53271.60334368 2025-06-09,05:43:00.000,160,11006311,13005,0,1749447779,12992.907438899994,27.958893449998868,53271.80597016001 2025-06-09,05:43:01.000,160,11006290,12885,0,1749447780,12993.230781779996,28.022335620000376,53272.05750648 2025-06-09,05:43:02.000,160,11006332,12925,0,1749447781,12993.533915729997,28.142170830004034,53272.3439784 2025-06-09,05:43:03.000,160,11006309,13005,0,1749447782,12993.843785989993,28.33954647000064,53272.61647608001 2025-06-09,05:43:04.000,160,11006334,13325,0,1749447783,12994.126711009994,28.452332549997664,53272.9378836 2025-06-09,05:43:05.000,160,11006287,12765,0,1749447784,12994.25470089999,28.56511863000196,53273.26627824001 2025-06-09,05:43:06.000,160,11006304,13205,0,1749447785,12994.31532768999,28.663806450000266,53273.54576304 2025-06-09,05:43:07.000,160,11006333,13085,0,1749447786,12994.30185507,28.677904709998984,53273.867170560006 2025-06-09,05:43:08.000,160,11006346,12605,0,1749447787,12994.227755659995,28.734297750001133,53274.17460384001 2025-06-09,05:43:09.000,160,11006288,12805,0,1749447788,12994.106502079994,28.783641660003923,53274.44011440001 2025-06-09,05:43:10.000,160,11006312,12965,0,1749447789,12994.14018363,28.86823122000351,53274.72658632001 2025-06-09,05:43:11.000,160,11006319,13085,0,1749447790,12994.26143721,28.875280350002868,53275.04799384 2025-06-09,05:43:12.000,160,11006328,12885,0,1749447791,12994.227755659995,28.832985569999437,53275.36940136001 2025-06-09,05:43:13.000,160,11006287,13005,0,1749447792,12994.207546729995,28.840034699998796,53275.64888616 2025-06-09,05:43:14.000,160,11006314,12805,0,1749447793,12994.207546729995,28.706101230003696,53275.9423452 2025-06-09,05:43:15.000,160,11006297,12645,0,1749447794,12994.086293149994,28.63560993000283,53276.18689440001 2025-06-09,05:43:16.000,160,11006358,12965,0,1749447795,12993.904412779993,28.551020370003243,53276.480353440005 2025-06-09,05:43:17.000,160,11006327,12685,0,1749447796,12993.796631819998,28.508725589999813,53276.68297992 2025-06-09,05:43:18.000,160,11006274,12925,0,1749447797,12993.695587169997,28.58626602000004,53276.913554880004 2025-06-09,05:43:19.000,160,11006302,13285,0,1749447798,12993.682114549993,28.699052100004337,53277.14412984001 2025-06-09,05:43:20.000,160,11006330,12965,0,1749447799,12993.810104439988,28.727248620001774,53277.47951160001 2025-06-09,05:43:21.000,160,11006302,12885,0,1749447800,12994.005457429994,28.699052100004337,53277.71008656 2025-06-09,05:43:22.000,160,11006316,12925,0,1749447801,12994.07282052999,28.656757320000906,53277.97559712 2025-06-09,05:43:23.000,160,11006327,13125,0,1749447802,12994.05261159999,28.670855579999625,53278.220146319996 2025-06-09,05:43:24.000,160,11006320,12925,0,1749447803,12993.958303259999,28.677904709998984,53278.49963112 2025-06-09,05:43:25.000,160,11006325,12805,0,1749447804,12993.857258609998,28.741346880000492,53278.723218959996 2025-06-09,05:43:26.000,160,11006331,12925,0,1749447805,12993.776422889998,28.81888731000072,53278.96776816001 2025-06-09,05:43:27.000,160,11006336,13165,0,1749447806,12993.783159199993,28.97396817000117,53279.20533024001 2025-06-09,05:43:28.000,160,11006279,13125,0,1749447807,12993.870731229988,29.16429467999842,53279.4359052 2025-06-09,05:43:29.000,160,11006330,12965,0,1749447808,12993.958303259999,29.234785979999288,53279.596608960004 2025-06-09,05:43:30.000,160,11006321,12965,0,1749447809,12994.03240266999,29.284129890002077,53279.890068 2025-06-09,05:43:31.000,160,11006385,12925,0,1749447810,12994.03240266999,29.185442070003774,53280.148591440004 2025-06-09,05:43:32.000,160,11006260,13085,0,1749447811,12993.985248499994,29.121999900002265,53280.36519216 2025-06-09,05:43:33.000,160,11006258,12885,0,1749447812,12993.877467539998,29.072655989999475,53280.58878 2025-06-09,05:43:34.000,160,11006348,12845,0,1749447813,12993.715796099998,28.98101730000053,53280.791406480006 2025-06-09,05:43:35.000,160,11006326,12925,0,1749447814,12993.480025249992,28.832985569999437,53280.98005872001 2025-06-09,05:43:36.000,160,11006302,12725,0,1749447815,12993.06237403,28.75544513999921,53281.14774960001 2025-06-09,05:43:37.000,160,11006346,13045,0,1749447816,12992.543678159993,28.63560993000283,53281.26653064001 2025-06-09,05:43:38.000,160,11006298,12965,0,1749447817,12992.08560908,28.551020370003243,53281.441208640004 2025-06-09,05:43:39.000,160,11006366,12885,0,1749447818,12991.81615667999,28.473479940003017,53281.462170000006 2025-06-09,05:43:40.000,160,11006316,13045,0,1749447819,12991.789211439995,28.438234289998945,53281.61588664 2025-06-09,05:43:41.000,160,11006333,12765,0,1749447820,12991.91720132999,28.52282384999853,53281.72069344001 2025-06-09,05:43:42.000,160,11006294,13085,0,1749447821,12992.078872769991,28.52282384999853,53281.83248736 2025-06-09,05:43:43.000,160,11006343,13045,0,1749447822,12992.227071590001,28.5933151499994,53281.98620400001 2025-06-09,05:43:44.000,160,11006351,12725,0,1749447823,12992.307907310002,28.663806450000266,53282.18883048 2025-06-09,05:43:45.000,160,11006339,12605,0,1749447824,12992.186653730001,28.741346880000492,53282.28665016 2025-06-09,05:43:46.000,160,11006311,12765,0,1749447825,12992.04519122,28.847083829998155,53282.468315280006 2025-06-09,05:43:47.000,160,11006325,12925,0,1749447826,12992.00477336,28.97396817000117,53282.566134960005 2025-06-09,05:43:48.000,160,11006346,12965,0,1749447827,12992.12602694,28.98806642999989,53282.733825840005 2025-06-09,05:43:49.000,160,11006329,12965,0,1749447828,12992.287698380002,29.009213819997967,53282.86658112 2025-06-09,05:43:50.000,160,11006321,13125,0,1749447829,12992.382006719992,29.086754249998194,53283.04125912001 2025-06-09,05:43:51.000,160,11006359,12965,0,1749447830,12992.449369820002,29.21363859000121,53283.1740144 2025-06-09,05:43:52.000,160,11006348,12965,0,1749447831,12992.617777569998,29.418063360004453,53283.383628 2025-06-09,05:43:53.000,160,11006328,12845,0,1749447832,12992.786185319994,29.56609508999827,53283.56529312001 2025-06-09,05:43:54.000,160,11006315,12925,0,1749447833,12992.907438899994,29.685930300001928,53283.63516432001 2025-06-09,05:43:55.000,160,11006329,12845,0,1749447834,12992.988274619995,29.80576550999831,53283.8727264 2025-06-09,05:43:56.000,160,11006374,13005,0,1749447835,12992.99501092999,29.84806029000174,53283.9425976 2025-06-09,05:43:57.000,160,11006376,12885,0,1749447836,12993.069110339995,29.876256809999177,53284.08932712 2025-06-09,05:43:58.000,160,11006333,12885,0,1749447837,12993.109528199995,29.91150246000325,53284.291953600004 2025-06-09,05:43:59.000,160,11006314,12805,0,1749447838,12993.149946059995,29.960846369998762,53284.410734640005 2025-06-09,05:44:00.000,160,11006304,12805,0,1749447839,12993.21730915999,30.03838679999899,53284.62034824001 2025-06-09,05:44:01.000,160,11006366,12685,0,1749447840,12993.318353809991,30.115927229999215,53284.75310352 2025-06-09,05:44:02.000,160,11006355,12845,0,1749447841,12993.439607389992,30.24281157000223,53284.89284592 2025-06-09,05:44:03.000,160,11006287,12885,0,1749447842,12993.547388350002,30.383794170003966,53285.03957544 2025-06-09,05:44:04.000,160,11006329,12805,0,1749447843,12993.641696689992,30.552973290003138,53285.22822768 2025-06-09,05:44:05.000,160,11006369,12965,0,1749447844,12993.628224070002,30.679857629998878,53285.39591856 2025-06-09,05:44:06.000,160,11006343,13045,0,1749447845,12993.695587169997,30.83493848999933,53285.52168672 2025-06-09,05:44:07.000,160,11006373,12805,0,1749447846,12993.796631819998,31.018215870004497,53285.73130032 2025-06-09,05:44:08.000,160,11006324,12845,0,1749447847,12993.830313369988,31.194444120003027,53285.88501696 2025-06-09,05:44:09.000,160,11006340,12845,0,1749447848,12993.830313369988,31.321328459998767,53285.98982376001 2025-06-09,05:44:10.000,160,11006358,13165,0,1749447849,12993.695587169997,31.271984550003253,53286.15751464001 2025-06-09,05:44:11.000,160,11006359,12765,0,1749447850,12993.493497869997,31.2508371599979,53286.31821840001 2025-06-09,05:44:12.000,160,11006385,13005,0,1749447851,12993.331826429996,31.201493250002386,53286.38110248 2025-06-09,05:44:13.000,160,11006304,12925,0,1749447852,12993.22404547,31.215591510001104,53286.46494792001 2025-06-09,05:44:14.000,160,11006353,12685,0,1749447853,12993.250990709996,31.187394990003668,53286.55578048 2025-06-09,05:44:15.000,160,11006369,12925,0,1749447854,12993.15668236999,31.173296729997674,53286.64661304 2025-06-09,05:44:16.000,160,11006374,13005,0,1749447855,12993.06237403,31.173296729997674,53286.72347136 2025-06-09,05:44:17.000,160,11006375,12925,0,1749447856,12993.0421651,31.314279329999408,53286.83526528 2025-06-09,05:44:18.000,160,11006338,12925,0,1749447857,12993.028692479995,31.434114540003065,53287.01693040001 2025-06-09,05:44:19.000,160,11006362,12845,0,1749447858,12992.96132938,31.58214627000416,53287.093788720005 2025-06-09,05:44:20.000,160,11006358,13005,0,1749447859,12992.85354841999,31.610342790001596,53287.17763416 2025-06-09,05:44:21.000,160,11006340,12925,0,1749447860,12992.752503769989,31.560998879998806,53287.191608400004 2025-06-09,05:44:22.000,160,11006371,12965,0,1749447861,12992.691876979989,31.46936018999986,53287.3662864 2025-06-09,05:44:23.000,160,11006329,12885,0,1749447862,12992.658195429998,31.391819759999635,53287.42218336001 2025-06-09,05:44:24.000,160,11006349,12685,0,1749447863,12992.624513879993,31.363623240002198,53287.48506744 2025-06-09,05:44:25.000,160,11006336,12845,0,1749447864,12992.550414470003,31.271984550003253,53287.60384848 2025-06-09,05:44:26.000,160,11006361,12805,0,1749447865,12992.516732919998,31.29313194000133,53287.63878408001 2025-06-09,05:44:27.000,160,11006314,13045,0,1749447866,12992.462842439993,31.33542672000476,53287.72961664 2025-06-09,05:44:28.000,160,11006335,12765,0,1749447867,12992.509996610002,31.441163670002425,53287.80647496001 2025-06-09,05:44:29.000,160,11006327,12885,0,1749447868,12992.651459119988,31.560998879998806,53287.79948784 2025-06-09,05:44:30.000,160,11006311,13165,0,1749447869,12992.698613289998,31.617391920000955,53287.9601916 2025-06-09,05:44:31.000,160,11006317,12885,0,1749447870,12992.651459119988,31.596244530002878,53288.05801128 2025-06-09,05:44:32.000,160,11006343,12765,0,1749447871,12992.664931739993,31.553949749999447,53288.14185672001 2025-06-09,05:44:33.000,160,11006347,13045,0,1749447872,12992.712085909989,31.46936018999986,53288.25365064 2025-06-09,05:44:34.000,160,11006351,12965,0,1749447873,12992.739031149998,31.441163670002425,53288.33749608001 2025-06-09,05:44:35.000,160,11006338,12685,0,1749447874,12992.590832329988,31.363623240002198,53288.435315760005 2025-06-09,05:44:36.000,160,11006347,13245,0,1749447875,12992.382006719992,31.33542672000476,53288.484225600005 2025-06-09,05:44:37.000,160,11006368,13125,0,1749447876,12992.260753139992,31.391819759999635,53288.56108392 2025-06-09,05:44:38.000,160,11006393,12965,0,1749447877,12992.233807899996,31.328377589998126,53288.67287784001 2025-06-09,05:44:39.000,160,11006311,12685,0,1749447878,12992.206862660001,31.271984550003253,53288.651916480005 2025-06-09,05:44:40.000,160,11006315,12965,0,1749447879,12992.227071590001,31.30723020000005,53288.74973616 2025-06-09,05:44:41.000,160,11006316,12965,0,1749447880,12992.254016829997,31.33542672000476,53288.85454296 2025-06-09,05:44:42.000,160,11006329,12605,0,1749447881,12992.287698380002,31.462311060000502,53288.94537552 2025-06-09,05:44:43.000,160,11006308,13005,0,1749447882,12992.227071590001,31.53280236000137,53289.001272479996 2025-06-09,05:44:44.000,160,11006308,12965,0,1749447883,12992.200126349991,31.52575323000201,53289.07114368 2025-06-09,05:44:45.000,160,11006307,12765,0,1749447884,12992.186653730001,31.53985149000073,53289.12005352 2025-06-09,05:44:46.000,160,11006327,12885,0,1749447885,12992.227071590001,31.53280236000137,53289.21088608 2025-06-09,05:44:47.000,160,11006292,12925,0,1749447886,12992.159708489991,31.568048009998165,53289.28075728 2025-06-09,05:44:48.000,160,11006311,12805,0,1749447887,12991.99803704999,31.58214627000416,53289.336654239996 2025-06-09,05:44:49.000,160,11006275,13045,0,1749447888,12991.82289299,31.504605840003933,53289.41351256001 2025-06-09,05:44:50.000,160,11006255,12925,0,1749447889,12991.71511202999,31.52575323000201,53289.45543528 2025-06-09,05:44:51.000,160,11006323,13045,0,1749447890,12991.600594759999,31.52575323000201,53289.490370880005 2025-06-09,05:44:52.000,160,11006306,13005,0,1749447891,12991.587122139994,31.617391920000955,53289.560242080006 2025-06-09,05:44:53.000,160,11006327,12765,0,1749447892,12991.593858449989,31.730177999997977,53289.64408752 2025-06-09,05:44:54.000,160,11006304,12805,0,1749447893,12991.620803689999,31.786571040000126,53289.63011328001 2025-06-09,05:44:55.000,160,11006359,12965,0,1749447894,12991.546704279994,31.850013210001634,53289.672035999996 2025-06-09,05:44:56.000,160,11006260,12925,0,1749447895,12991.499550109998,31.864111470000353,53289.727932960006 2025-06-09,05:44:57.000,160,11006308,12885,0,1749447896,12991.472604869989,31.871160599999712,53289.74889432001 2025-06-09,05:44:58.000,160,11006320,12765,0,1749447897,12991.418714389998,31.821816690004198,53289.776842800005 2025-06-09,05:44:59.000,160,11006282,12845,0,1749447898,12991.351351290003,31.807718429998204,53289.86068824 2025-06-09,05:45:00.000,160,11006351,13045,0,1749447899,12991.283988189993,31.800669299998845,53289.86068824 2025-06-09,05:45:01.000,160,11006300,12805,0,1749447900,12991.223361399992,31.89230798999779,53289.97248216 2025-06-09,05:45:02.000,160,11006311,12965,0,1749447901,12991.236834019997,31.98394668000401,53290.02837912 2025-06-09,05:45:03.000,160,11006319,13205,0,1749447902,12991.182943539992,32.09673276000103,53290.10523744001 2025-06-09,05:45:04.000,160,11006280,12565,0,1749447903,12991.169470920002,32.209518839998054,53290.0912632 2025-06-09,05:45:05.000,160,11006316,12805,0,1749447904,12991.149261990002,32.27296100999956,53290.175108639996 2025-06-09,05:45:06.000,160,11006284,12845,0,1749447905,12991.142525679992,32.34345231000043,53290.19607 2025-06-09,05:45:07.000,160,11006310,12805,0,1749447906,12991.162734609992,32.39984535000258,53290.25196696001 2025-06-09,05:45:08.000,160,11006342,12605,0,1749447907,12991.176207229997,32.428041870000015,53290.3358124 2025-06-09,05:45:09.000,160,11006290,13045,0,1749447908,12991.250306640002,32.54787708000367,53290.39170936001 2025-06-09,05:45:10.000,160,11006276,12805,0,1749447909,12991.236834019997,32.56902447000175,53290.44061920001 2025-06-09,05:45:11.000,160,11006251,12925,0,1749447910,12991.209888780002,32.56197534000239,53290.48952904001 2025-06-09,05:45:12.000,160,11006289,12605,0,1749447911,12991.149261990002,32.61836838000454,53290.566387360006 2025-06-09,05:45:13.000,160,11006345,12925,0,1749447912,12990.960645309991,32.64656490000198,53290.64324568 2025-06-09,05:45:14.000,160,11006280,12965,0,1749447913,12990.78550125,32.59017185999983,53290.67119416 2025-06-09,05:45:15.000,160,11006307,12805,0,1749447914,12990.63730242999,32.59722098999919,53290.74106536 2025-06-09,05:45:16.000,160,11006289,13165,0,1749447915,12990.590148259995,32.59722098999919,53290.76901384 2025-06-09,05:45:17.000,160,11006306,12765,0,1749447916,12990.462158369999,32.660663160000695,53290.79696232 2025-06-09,05:45:18.000,160,11006323,12885,0,1749447917,12990.320695859999,32.64656490000198,53290.87382064001 2025-06-09,05:45:19.000,160,11006284,12605,0,1749447918,12990.111870250003,32.667712290000054,53290.86683352 2025-06-09,05:45:20.000,160,11006308,12965,0,1749447919,12989.963671429992,32.73115446000156,53290.90875624 2025-06-09,05:45:21.000,160,11006295,13045,0,1749447920,12989.950198810002,32.86508793000394,53290.901769120006 2025-06-09,05:45:22.000,160,11006314,13125,0,1749447921,12989.950198810002,32.99902139999904,53290.92273048001 2025-06-09,05:45:23.000,160,11006362,12925,0,1749447922,12989.876099399997,33.076561829999264,53291.02055016001 2025-06-09,05:45:24.000,160,11006298,12925,0,1749447923,12989.822208919992,33.04836531000183,53291.0345244 2025-06-09,05:45:25.000,160,11006278,12965,0,1749447924,12989.707691650001,33.04836531000183,53291.08343424 2025-06-09,05:45:26.000,160,11006294,12965,0,1749447925,12989.50560235,33.03426705000311,53291.09042136001 2025-06-09,05:45:27.000,160,11006288,12805,0,1749447926,12989.35740352999,33.05541444000119,53291.167279680005 2025-06-09,05:45:28.000,160,11006321,12965,0,1749447927,12989.229413639994,33.175249650004844,53291.13933120001 2025-06-09,05:45:29.000,160,11006298,12685,0,1749447928,12989.29677673999,33.288035730001866,53291.23016376001 2025-06-09,05:45:30.000,160,11006304,12685,0,1749447929,12989.29677673999,33.38672355000017,53291.30003496 2025-06-09,05:45:31.000,160,11006284,12765,0,1749447930,12989.411294009995,33.45016572000168,53291.34195768 2025-06-09,05:45:32.000,160,11006268,12845,0,1749447931,12989.391085079995,33.50655876000383,53291.418816 2025-06-09,05:45:33.000,160,11006337,12805,0,1749447932,12989.290040429994,33.534755280001264,53291.47471296001 2025-06-09,05:45:34.000,160,11006297,13045,0,1749447933,12989.128368989994,33.59114832000341,53291.49567432001 2025-06-09,05:45:35.000,160,11006272,12685,0,1749447934,12988.973433859988,33.647541359998286,53291.50964856 2025-06-09,05:45:36.000,160,11006272,13165,0,1749447935,12988.980170169998,33.703934400000435,53291.6284296 2025-06-09,05:45:37.000,160,11006275,12885,0,1749447936,12989.020588029998,33.760327440002584,53291.68432656 2025-06-09,05:45:38.000,160,11006326,13125,0,1749447937,12988.858916589998,33.82376961000409,53291.768172000004 2025-06-09,05:45:39.000,160,11006271,12645,0,1749447938,12988.609673120001,33.985899600003904,53291.75419776 2025-06-09,05:45:40.000,160,11006315,13285,0,1749447939,12988.44800168,34.119833069999004,53291.789133360006 2025-06-09,05:45:41.000,160,11006262,12765,0,1749447940,12988.36042964999,34.2326191500033,53291.838043200005 2025-06-09,05:45:42.000,160,11006282,12765,0,1749447941,12988.32001178999,34.30311045000417,53291.935862880004 2025-06-09,05:45:43.000,160,11006338,12685,0,1749447942,12988.232439759995,34.35245435999968,53291.99175984 2025-06-09,05:45:44.000,160,11006333,12845,0,1749447943,12988.25938499999,34.40179827000247,53292.04066968 2025-06-09,05:45:45.000,160,11006255,12965,0,1749447944,12988.23917606999,34.45114217999799,53292.03368256 2025-06-09,05:45:46.000,160,11006286,12965,0,1749447945,12988.40084750999,34.563928260002285,53292.13848936 2025-06-09,05:45:47.000,160,11006290,12685,0,1749447946,12988.441265369991,34.521633479998854,53292.23630904001 2025-06-09,05:45:48.000,160,11006309,13165,0,1749447947,12988.40758382,34.62737043000379,53292.30618024 2025-06-09,05:45:49.000,160,11006268,12925,0,1749447948,12988.36042964999,34.7260582500021,53292.34810296 2025-06-09,05:45:50.000,160,11006272,12765,0,1749447949,12988.272857619995,34.89523737000127,53292.466884 2025-06-09,05:45:51.000,160,11006299,12805,0,1749447950,12988.111186179995,34.979826930000854,53292.52976808001 2025-06-09,05:45:52.000,160,11006245,12925,0,1749447951,12988.1246588,35.11376040000323,53292.627587760006 2025-06-09,05:45:53.000,160,11006312,12605,0,1749447952,12988.131395109995,35.24769386999833,53292.66951048001 2025-06-09,05:45:54.000,160,11006292,12885,0,1749447953,12988.17854927999,35.36752908000199,53292.80925288 2025-06-09,05:45:55.000,160,11006293,12765,0,1749447954,12988.36716596,35.44506951000221,53292.85816272 2025-06-09,05:45:56.000,160,11006267,13125,0,1749447955,12988.562518949991,35.614248630001384,53293.00489224001 2025-06-09,05:45:57.000,160,11006309,13125,0,1749447956,12988.542310019991,35.76228036000248,53293.14463464 2025-06-09,05:45:58.000,160,11006291,12885,0,1749447957,12988.522101089991,35.896213830004854,53293.20751872 2025-06-09,05:45:59.000,160,11006331,13125,0,1749447958,12988.535573709996,36.072442080003384,53293.36123536 2025-06-09,05:46:00.000,160,11006290,12965,0,1749447959,12988.508628470001,36.234572070003196,53293.4800164 2025-06-09,05:46:01.000,160,11006289,13045,0,1749447960,12988.535573709996,36.34735815000022,53293.52892624 2025-06-09,05:46:02.000,160,11006312,12765,0,1749447961,12988.48841954,36.460144230004516,53293.73853984 2025-06-09,05:46:03.000,160,11006317,12965,0,1749447962,12988.421056439991,36.50948814000003,53293.87129512001 2025-06-09,05:46:04.000,160,11006318,12765,0,1749447963,12988.441265369991,36.48834075000195,53294.02501176 2025-06-09,05:46:05.000,160,11006298,13005,0,1749447964,12988.636618359997,36.62932335000369,53294.09488296 2025-06-09,05:46:06.000,160,11006318,12965,0,1749447965,12988.899334449998,36.840797249999014,53294.26956096 2025-06-09,05:46:07.000,160,11006270,12925,0,1749447966,12989.101423749999,37.0381728900029,53294.451226080004 2025-06-09,05:46:08.000,160,11006356,13045,0,1749447967,12989.27656780999,37.20735201000207,53294.590968480006 2025-06-09,05:46:09.000,160,11006275,13285,0,1749447968,12989.36413984,37.284892440002295,53294.77962072001 2025-06-09,05:46:10.000,160,11006271,12765,0,1749447969,12989.44497556,37.43997330000275,53294.96827296001 2025-06-09,05:46:11.000,160,11006304,12765,0,1749447970,12989.431502939995,37.524562860002334,53295.08705400001 2025-06-09,05:46:12.000,160,11006314,13005,0,1749447971,12989.431502939995,37.63029981,53295.261732000006 2025-06-09,05:46:13.000,160,11006399,12885,0,1749447972,12989.37761245999,37.700791110000864,53295.44339712 2025-06-09,05:46:14.000,160,11006354,13005,0,1749447973,12989.310249359994,37.80652805999853,53295.59012664001 2025-06-09,05:46:15.000,160,11006247,12765,0,1749447974,12989.23614994999,37.926363270002184,53295.71589480001 2025-06-09,05:46:16.000,160,11006297,13285,0,1749447975,12989.094687439989,38.01095283000177,53295.8207016 2025-06-09,05:46:17.000,160,11006306,12965,0,1749447976,12989.013851719988,38.12373890999879,53295.96743112 2025-06-09,05:46:18.000,160,11006340,12965,0,1749447977,12988.953224929988,38.18013195000094,53296.08621216 2025-06-09,05:46:19.000,160,11006277,12925,0,1749447978,12988.919543379998,38.271770639999886,53296.21896744001 2025-06-09,05:46:20.000,160,11006288,12685,0,1749447979,12988.879125519998,38.3986549800029,53296.32377424 2025-06-09,05:46:21.000,160,11006313,12965,0,1749447980,12988.784817179992,38.504391930000565,53296.42159392 2025-06-09,05:46:22.000,160,11006300,12965,0,1749447981,12988.737663009997,38.62422714000422,53296.533387840005 2025-06-09,05:46:23.000,160,11006337,13165,0,1749447982,12988.697245149997,38.729964090001886,53296.67313024001 2025-06-09,05:46:24.000,160,11006305,13285,0,1749447983,12988.805026109992,38.88504495000234,53296.75697568 2025-06-09,05:46:25.000,160,11006301,13125,0,1749447984,12988.805026109992,38.9907819,53296.833834 2025-06-09,05:46:26.000,160,11006312,13245,0,1749447985,12988.717454079997,39.06832233000023,53296.94562792 2025-06-09,05:46:27.000,160,11006270,12885,0,1749447986,12988.535573709996,39.22340319000068,53296.98056352001 2025-06-09,05:46:28.000,160,11006328,13165,0,1749447987,12988.29980285999,39.371434920001775,53297.134280160004 2025-06-09,05:46:29.000,160,11006299,12845,0,1749447988,12988.14486773,39.51241752000351,53297.134280160004 2025-06-09,05:46:30.000,160,11006309,13205,0,1749447989,12987.895624259989,39.63225272999989,53297.19017712 2025-06-09,05:46:31.000,160,11006310,12805,0,1749447990,12987.733952819988,39.70274403000076,53297.24607408001 2025-06-09,05:46:32.000,160,11006306,13165,0,1749447991,12987.646380789993,39.780284460000985,53297.29498392001 2025-06-09,05:46:33.000,160,11006359,12925,0,1749447992,12987.646380789993,39.85782489000121,53297.37882936 2025-06-09,05:46:34.000,160,11006304,13085,0,1749447993,12987.733952819988,40.01995488000102,53297.40677784 2025-06-09,05:46:35.000,160,11006336,12765,0,1749447994,12987.801315919998,40.196183129999554,53297.46267480001 2025-06-09,05:46:36.000,160,11006301,13125,0,1749447995,12987.875415329989,40.38650964000408,53297.51857176 2025-06-09,05:46:37.000,160,11006322,12965,0,1749447996,12987.97645997999,40.57683615000133,53297.5674816 2025-06-09,05:46:38.000,160,11006322,12925,0,1749447997,12988.06403201,40.68962222999835,53297.70023688001 2025-06-09,05:46:39.000,160,11006359,12925,0,1749447998,12988.16507666,40.879948740002874,53297.73517248 2025-06-09,05:46:40.000,160,11006294,12765,0,1749447999,12988.25938499999,41.01388220999797,53297.874914880005 2025-06-09,05:46:41.000,160,11006351,12605,0,1749448000,12988.36042964999,41.218306980001216,53297.972734560004 2025-06-09,05:46:42.000,160,11006347,13045,0,1749448001,12988.46821061,41.33109305999824,53298.00767016 2025-06-09,05:46:43.000,160,11006327,13045,0,1749448002,12988.481683229991,41.415682619997824,53298.091515600005 2025-06-09,05:46:44.000,160,11006288,12805,0,1749448003,12988.414320129996,41.59896000000299,53298.24523224 2025-06-09,05:46:45.000,160,11006332,12885,0,1749448004,12988.40758382,41.78223738000088,53298.24523224 2025-06-09,05:46:46.000,160,11006311,12925,0,1749448005,12988.441265369991,42.0078095400022,53298.34305192 2025-06-09,05:46:47.000,160,11006316,13005,0,1749448006,12988.562518949991,42.148792140003934,53298.405936 2025-06-09,05:46:48.000,160,11006306,12765,0,1749448007,12988.535573709996,42.24043083000288,53298.50375568 2025-06-09,05:46:49.000,160,11006291,12805,0,1749448008,12988.461474299991,42.282725609999034,53298.545678400005 2025-06-09,05:46:50.000,160,11006319,12965,0,1749448009,12988.44800168,42.3532169099999,53298.60856248001 2025-06-09,05:46:51.000,160,11006308,12725,0,1749448010,12988.42779275,42.43780646999949,53298.6504852 2025-06-09,05:46:52.000,160,11006290,12965,0,1749448011,12988.454737989996,42.59288732999994,53298.76926624 2025-06-09,05:46:53.000,160,11006331,13005,0,1749448012,12988.414320129996,42.77616470999783,53298.90202152001 2025-06-09,05:46:54.000,160,11006296,13005,0,1749448013,12988.474946919996,42.93829470000492,53298.90900864 2025-06-09,05:46:55.000,160,11006314,12925,0,1749448014,12988.623145739992,43.17796511999768,53298.98586696 2025-06-09,05:46:56.000,160,11006328,12845,0,1749448015,12988.771344560002,43.42468467000435,53299.06971240001 2025-06-09,05:46:57.000,160,11006299,13285,0,1749448016,12988.831971350002,43.62206031000096,53299.16054496001 2025-06-09,05:46:58.000,160,11006329,13045,0,1749448017,12988.825235039993,43.84058334000292,53299.29330024 2025-06-09,05:46:59.000,160,11006314,12765,0,1749448018,12988.811762420002,44.03795897999953,53299.29330024 2025-06-09,05:47:00.000,160,11006287,12845,0,1749448019,12988.710717770002,44.185990710000624,53299.37015856 2025-06-09,05:47:01.000,160,11006307,13005,0,1749448020,12988.589464190001,44.24238375000277,53299.46797824 2025-06-09,05:47:02.000,160,11006318,12925,0,1749448021,12988.528837400001,44.33402244000172,53299.47496536001 2025-06-09,05:47:03.000,160,11006343,12845,0,1749448022,12988.542310019991,44.362218959999154,53299.60772064 2025-06-09,05:47:04.000,160,11006336,12885,0,1749448023,12988.663563599992,44.411562870001944,53299.614707759996 2025-06-09,05:47:05.000,160,11006345,12645,0,1749448024,12988.778080869997,44.51025069000025,53299.6985532 2025-06-09,05:47:06.000,160,11006309,12765,0,1749448025,12988.912807070003,44.67942980999942,53299.76143728001 2025-06-09,05:47:07.000,160,11006324,12925,0,1749448026,12988.959961239998,44.77811762999772,53299.85226984 2025-06-09,05:47:08.000,160,11006325,12885,0,1749448027,12988.899334449998,44.78516676000436,53299.92912816001 2025-06-09,05:47:09.000,160,11006321,12805,0,1749448028,12988.818498729997,44.79221589000372,53299.950089519996 2025-06-09,05:47:10.000,160,11006294,13205,0,1749448029,12988.717454079997,44.820412410001154,53299.97105088 2025-06-09,05:47:11.000,160,11006257,12965,0,1749448030,12988.690508840002,44.95434588000353,53300.09681904001 2025-06-09,05:47:12.000,160,11006310,13045,0,1749448031,12988.710717770002,45.10942674000398,53300.09681904001 2025-06-09,05:47:13.000,160,11006362,12765,0,1749448032,12988.717454079997,45.10942674000398,53300.14572888001 2025-06-09,05:47:14.000,160,11006296,12765,0,1749448033,12988.751135630002,45.11647587000334,53300.18066448 2025-06-09,05:47:15.000,160,11006295,12685,0,1749448034,12988.805026109992,45.13057413000206,53300.222587200005 2025-06-09,05:47:16.000,160,11006306,12965,0,1749448035,12988.805026109992,45.271556730003795,53300.27848416 2025-06-09,05:47:17.000,160,11006293,12925,0,1749448036,12988.825235039993,45.440735850002966,53300.33438112001 2025-06-09,05:47:18.000,160,11006340,12605,0,1749448037,12988.831971350002,45.574669319998065,53300.40425232 2025-06-09,05:47:19.000,160,11006314,12765,0,1749448038,12988.892598140003,45.65925887999765,53300.4671364 2025-06-09,05:47:20.000,160,11006339,13125,0,1749448039,12989.000379099998,45.72270104999916,53300.453162159996 2025-06-09,05:47:21.000,160,11006282,13205,0,1749448040,12989.141841609999,45.70860279000044,53300.52303336 2025-06-09,05:47:22.000,160,11006278,13045,0,1749448041,12989.28330412,45.77909409000131,53300.63482728 2025-06-09,05:47:23.000,160,11006371,13125,0,1749448042,12989.32372198,45.856634520001535,53300.66976288001 2025-06-09,05:47:24.000,160,11006358,13085,0,1749448043,12989.431502939995,45.976469729997916,53300.73264696 2025-06-09,05:47:25.000,160,11006327,12845,0,1749448044,12989.492129729995,46.089255810002214,53300.80950528 2025-06-09,05:47:26.000,160,11006341,12925,0,1749448045,12989.52581128,46.23728754000331,53300.83745376001 2025-06-09,05:47:27.000,160,11006309,12885,0,1749448046,12989.57970175999,46.37122100999841,53300.956234799996 2025-06-09,05:47:28.000,160,11006320,12765,0,1749448047,12989.55949282999,46.448761439998634,53300.94924768 2025-06-09,05:47:29.000,160,11006324,13125,0,1749448048,12989.54602021,46.57564578000165,53301.012131760006 2025-06-09,05:47:30.000,160,11006351,12725,0,1749448049,12989.593174379996,46.681382729999314,53301.0959772 2025-06-09,05:47:31.000,160,11006322,13125,0,1749448050,12989.653801169996,46.78007055000489,53301.14488704 2025-06-09,05:47:32.000,160,11006362,13165,0,1749448051,12989.741373199991,46.942200540004706,53301.158861280004 2025-06-09,05:47:33.000,160,11006347,12805,0,1749448052,12989.855890469997,47.13957618000131,53301.24270672 2025-06-09,05:47:34.000,160,11006312,12965,0,1749448053,12990.017561909997,47.294657040001766,53301.396423360005 2025-06-09,05:47:35.000,160,11006307,12885,0,1749448054,12990.031034530002,47.477934419999656,53301.43135896 2025-06-09,05:47:36.000,160,11006324,13205,0,1749448055,12990.037770839997,47.57662223999796,53301.50821728001 2025-06-09,05:47:37.000,160,11006265,13005,0,1749448056,12990.024298219992,47.590720500003954,53301.515204400006 2025-06-09,05:47:38.000,160,11006375,12885,0,1749448057,12989.970407740002,47.66121180000482,53301.67590816001 2025-06-09,05:47:39.000,160,11006310,12925,0,1749448058,12990.017561909997,47.759899620003125,53301.67590816001 2025-06-09,05:47:40.000,160,11006297,13005,0,1749448059,12990.057979769997,47.893833089998225,53301.76674072 2025-06-09,05:47:41.000,160,11006309,12925,0,1749448060,12990.165760729993,48.04186481999932,53301.88552176 2025-06-09,05:47:42.000,160,11006356,13325,0,1749448061,12990.260069069998,48.175798290001694,53301.9344316 2025-06-09,05:47:43.000,160,11006329,12885,0,1749448062,12990.226387519993,48.30973176000407,53302.02526416 2025-06-09,05:47:44.000,160,11006325,12925,0,1749448063,12990.125342869993,48.32383002000279,53302.018277040006 2025-06-09,05:47:45.000,160,11006282,12645,0,1749448064,12990.044507149993,48.33087915000215,53302.10212248 2025-06-09,05:47:46.000,160,11006257,13045,0,1749448065,12989.896308329997,48.387272190004296,53302.12308384 2025-06-09,05:47:47.000,160,11006352,13085,0,1749448066,12989.801999989992,48.387272190004296,53302.17898080001 2025-06-09,05:47:48.000,160,11006340,12805,0,1749448067,12989.694219029996,48.387272190004296,53302.20692928001 2025-06-09,05:47:49.000,160,11006335,12885,0,1749448068,12989.57970175999,48.41546871000173,53302.29077472 2025-06-09,05:47:50.000,160,11006295,12605,0,1749448069,12989.572965449996,48.50710740000068,53302.283787600005 2025-06-09,05:47:51.000,160,11006301,12845,0,1749448070,12989.66727379,48.6198934799977,53302.29077472 2025-06-09,05:47:52.000,160,11006344,12805,0,1749448071,12989.761582129991,48.796121730003506,53302.40955576 2025-06-09,05:47:53.000,160,11006342,13005,0,1749448072,12989.795263679996,48.810219990002224,53302.47942696 2025-06-09,05:47:54.000,160,11006344,13125,0,1749448073,12989.808736300001,48.85251476999838,53302.46545272 2025-06-09,05:47:55.000,160,11006322,12805,0,1749448074,12989.842417849992,48.923006069999246,53302.549298160004 2025-06-09,05:47:56.000,160,11006331,12845,0,1749448075,12989.754845819996,49.00054649999947,53302.57724664 2025-06-09,05:47:57.000,160,11006333,13005,0,1749448076,12989.57970175999,48.986448240000755,53302.65410496 2025-06-09,05:47:58.000,160,11006310,13045,0,1749448077,12989.37761245999,49.042841280002904,53302.68205344001 2025-06-09,05:47:59.000,160,11006383,12725,0,1749448078,12989.19573208999,49.14857823000057,53302.71000192001 2025-06-09,05:48:00.000,160,11006345,12885,0,1749448079,12989.047533269993,49.169725619998644,53302.73096328001 2025-06-09,05:48:01.000,160,11006342,12925,0,1749448080,12988.926279689993,49.2895608300023,53302.72397616 2025-06-09,05:48:02.000,160,11006330,12765,0,1749448081,12988.744399319992,49.37415039000189,53302.772886 2025-06-09,05:48:03.000,160,11006326,13045,0,1749448082,12988.48841954,49.45873995000147,53302.76589888 2025-06-09,05:48:04.000,160,11006327,12925,0,1749448083,12988.192021899995,49.5362803800017,53302.786860240005 2025-06-09,05:48:05.000,160,11006346,13285,0,1749448084,12987.868679019994,49.55037864000042,53302.75891176001 2025-06-09,05:48:06.000,160,11006342,13005,0,1749448085,12987.518390899997,49.59267342000385,53302.73096328001 2025-06-09,05:48:07.000,160,11006344,12925,0,1749448086,12987.309565290001,49.6349682,53302.73096328001 2025-06-09,05:48:08.000,160,11006313,13005,0,1749448087,12987.053585509995,49.663164720004715,53302.71000192001 2025-06-09,05:48:09.000,160,11006377,12965,0,1749448088,12986.871705139994,49.76890167000238,53302.64711784 2025-06-09,05:48:10.000,160,11006323,12845,0,1749448089,12986.811078349994,49.90988427000411,53302.6331436 2025-06-09,05:48:11.000,160,11006320,12965,0,1749448090,12986.83802358999,50.13545642999816,53302.619169360005 2025-06-09,05:48:12.000,160,11006332,13165,0,1749448091,12986.89865037999,50.41037250000227,53302.598208 2025-06-09,05:48:13.000,160,11006302,12965,0,1749448092,12986.86496883,50.551355100004,53302.58423376 2025-06-09,05:48:14.000,160,11006323,13005,0,1749448093,12986.763924179999,50.720534220003174,53302.6331436 2025-06-09,05:48:15.000,160,11006346,12765,0,1749448094,12986.669615839994,50.75577986999997,53302.57724664 2025-06-09,05:48:16.000,160,11006310,12685,0,1749448095,12986.420372369997,50.86856595000427,53302.598208 2025-06-09,05:48:17.000,160,11006291,12605,0,1749448096,12986.164392589992,50.93905724999786,53302.54231104001 2025-06-09,05:48:18.000,160,11006305,12765,0,1749448097,12985.854522329995,50.98840116000065,53302.51436256001 2025-06-09,05:48:19.000,160,11006320,12805,0,1749448098,12985.591806239994,50.98135203000129,53302.55628528 2025-06-09,05:48:20.000,160,11006351,12925,0,1749448099,12985.295408599988,50.896762470001704,53302.49340120001 2025-06-09,05:48:21.000,160,11006330,12965,0,1749448100,12985.046165129992,50.96020464000321,53302.451478480005 2025-06-09,05:48:22.000,160,11006349,12965,0,1749448101,12984.945120479992,51.0447942000028,53302.49340120001 2025-06-09,05:48:23.000,160,11006336,12965,0,1749448102,12984.850812140001,51.058892460001516,53302.46545272 2025-06-09,05:48:24.000,160,11006317,12685,0,1749448103,12984.70261331999,51.108236370004306,53302.41654288 2025-06-09,05:48:25.000,160,11006337,12845,0,1749448104,12984.62851391,51.16462940999918,53302.41654288 2025-06-09,05:48:26.000,160,11006320,12885,0,1749448105,12984.58809605,51.26331723000476,53302.3885944 2025-06-09,05:48:27.000,160,11006355,13005,0,1749448106,12984.513996639995,51.354955920003704,53302.37462016001 2025-06-09,05:48:28.000,160,11006396,12965,0,1749448107,12984.453369849994,51.467742000000726,53302.36064592 2025-06-09,05:48:29.000,160,11006305,13125,0,1749448108,12984.33885257999,51.60872460000246,53302.31173608 2025-06-09,05:48:30.000,160,11006342,12965,0,1749448109,12984.244544239999,51.80610023999907,53302.34667168001 2025-06-09,05:48:31.000,160,11006310,13085,0,1749448110,12984.049191249993,51.932984580002085,53302.29077472 2025-06-09,05:48:32.000,160,11006292,12885,0,1749448111,12983.860574569997,52.0951145700019,53302.332697440004 2025-06-09,05:48:33.000,160,11006295,12685,0,1749448112,12983.645012649991,52.25019543000235,53302.353658800006 2025-06-09,05:48:34.000,160,11006309,12765,0,1749448113,12983.4092418,52.299539339997864,53302.283787600005 2025-06-09,05:48:35.000,160,11006341,12805,0,1749448114,12983.30146083999,52.398227160003444,53302.248852 2025-06-09,05:48:36.000,160,11006310,12965,0,1749448115,12983.294724529995,52.63789758000348,53302.213916400004 2025-06-09,05:48:37.000,160,11006317,12845,0,1749448116,12983.40250548999,52.91281365000032,53302.213916400004 2025-06-09,05:48:38.000,160,11006293,13365,0,1749448117,12983.59112217,53.152484070000355,53302.24186488 2025-06-09,05:48:39.000,160,11006300,13045,0,1749448118,12983.779738849997,53.385105360001035,53302.27680048001 2025-06-09,05:48:40.000,160,11006313,12725,0,1749448119,12983.954882910002,53.63182491000043,53302.29077472 2025-06-09,05:48:41.000,160,11006305,12965,0,1749448120,12984.076136489988,53.836249680003675,53302.33968456 2025-06-09,05:48:42.000,160,11006307,13085,0,1749448121,12984.197390069989,54.005428800002846,53302.41654288 2025-06-09,05:48:43.000,160,11006343,12925,0,1749448122,12984.210862689994,54.14641140000458,53302.48641408 2025-06-09,05:48:44.000,160,11006306,12805,0,1749448123,12984.311907339994,54.30149225999776,53302.549298160004 2025-06-09,05:48:45.000,160,11006341,12965,0,1749448124,12984.298434719989,54.421327470001415,53302.6331436 2025-06-09,05:48:46.000,160,11006359,12805,0,1749448125,12984.271489479994,54.54821181000443,53302.67506632 2025-06-09,05:48:47.000,160,11006317,12805,0,1749448126,12984.258016859989,54.63985050000338,53302.73096328001 2025-06-09,05:48:48.000,160,11006342,13285,0,1749448127,12984.197390069989,54.7173909300036,53302.82878296001 2025-06-09,05:48:49.000,160,11006302,12885,0,1749448128,12984.130026969993,54.773783969998476,53302.87769280001 2025-06-09,05:48:50.000,160,11006321,12565,0,1749448129,12984.082872799998,54.886570050002774,53302.905641280006 2025-06-09,05:48:51.000,160,11006339,12885,0,1749448130,12984.035718630003,54.97115961000236,53302.96852536 2025-06-09,05:48:52.000,160,11006301,13005,0,1749448131,12983.961619219997,55.08394568999938,53302.96852536 2025-06-09,05:48:53.000,160,11006296,12805,0,1749448132,12983.712375750001,55.182633509997686,53303.01743520001 2025-06-09,05:48:54.000,160,11006340,13045,0,1749448133,12983.34861501,55.295419590001984,53303.04538368001 2025-06-09,05:48:55.000,160,11006287,13205,0,1749448134,12983.018535819989,55.37296002000221,53303.09429352001 2025-06-09,05:48:56.000,160,11006318,12765,0,1749448135,12982.688456629992,55.39410741000029,53303.12922912 2025-06-09,05:48:57.000,160,11006283,12685,0,1749448136,12982.445949469991,55.415254799998365,53303.0873064 2025-06-09,05:48:58.000,160,11006287,13125,0,1749448137,12982.257332789995,55.49279522999859,53303.10128064 2025-06-09,05:48:59.000,160,11006350,12765,0,1749448138,12982.08892504,55.52804088000266,53303.05935792 2025-06-09,05:49:00.000,160,11006317,12725,0,1749448139,12982.04850718,55.71131826000055,53303.06634504001 2025-06-09,05:49:01.000,160,11006278,12965,0,1749448140,12981.907044669999,55.915743030003796,53302.9824996 2025-06-09,05:49:02.000,160,11006349,12685,0,1749448141,12981.731900609993,56.106069540001045,53302.9824996 2025-06-09,05:49:03.000,160,11006309,13045,0,1749448142,12981.570229169993,56.24000301000342,53302.94756400001 2025-06-09,05:49:04.000,160,11006309,12765,0,1749448143,12981.361403559997,56.338690830001724,53302.9126284 2025-06-09,05:49:05.000,160,11006314,12925,0,1749448144,12981.213204740001,56.39508387000387,53302.9126284 2025-06-09,05:49:06.000,160,11006337,12965,0,1749448145,12981.145841639991,56.46557517000474,53302.835770080004 2025-06-09,05:49:07.000,160,11006315,13285,0,1749448146,12981.08521484999,56.550164730004326,53302.835770080004 2025-06-09,05:49:08.000,160,11006295,12805,0,1749448147,12981.12563270999,56.59245951000048,53302.772886 2025-06-09,05:49:09.000,160,11006305,12725,0,1749448148,12981.213204740001,56.7193438500035,53302.786860240005 2025-06-09,05:49:10.000,160,11006317,12965,0,1749448149,12981.294040460001,56.83917905999988,53302.80083448 2025-06-09,05:49:11.000,160,11006333,12645,0,1749448150,12981.428766659992,56.966063400002895,53302.75891176001 2025-06-09,05:49:12.000,160,11006298,12965,0,1749448151,12981.455711900002,57.12114426000335,53302.79384736 2025-06-09,05:49:13.000,160,11006308,12765,0,1749448152,12981.469184519992,57.325569029999315,53302.79384736 2025-06-09,05:49:14.000,160,11006322,12685,0,1749448153,12981.401821419997,57.501797279997845,53302.80083448 2025-06-09,05:49:15.000,160,11006330,12845,0,1749448154,12981.307513079992,57.69212379000237,53302.82179584 2025-06-09,05:49:16.000,160,11006322,13005,0,1749448155,12981.273831530001,57.86130291000154,53302.84974432001 2025-06-09,05:49:17.000,160,11006243,12805,0,1749448156,12981.273831530001,58.05162941999879,53302.81480872 2025-06-09,05:49:18.000,160,11006283,13085,0,1749448157,12981.267095219991,58.24900506000267,53302.884679920004 2025-06-09,05:49:19.000,160,11006288,13045,0,1749448158,12981.240149979996,58.33359462000226,53302.89166704 2025-06-09,05:49:20.000,160,11006329,13005,0,1749448159,12981.246886289991,58.49572461000207,53302.94057688 2025-06-09,05:49:21.000,160,11006362,12965,0,1749448160,12981.206468429991,58.5732650400023,53302.96153824 2025-06-09,05:49:22.000,160,11006323,12525,0,1749448161,12981.118896399996,58.650805470002524,53302.99647384001 2025-06-09,05:49:23.000,160,11006309,12965,0,1749448162,12981.01111544,58.73539503000211,53303.04538368001 2025-06-09,05:49:24.000,160,11006336,12925,0,1749448163,12980.88312554999,58.770640679998905,53303.04538368001 2025-06-09,05:49:25.000,160,11006345,13045,0,1749448164,12980.84270768999,58.84113197999977,53303.0873064 2025-06-09,05:49:26.000,160,11006310,12925,0,1749448165,12980.795553519994,58.89047589000256,53303.06634504001 2025-06-09,05:49:27.000,160,11006298,12805,0,1749448166,12980.775344589994,59.03850762000366,53303.04538368001 2025-06-09,05:49:28.000,160,11006310,12925,0,1749448167,12980.82249875999,59.18653935000475,53303.0873064 2025-06-09,05:49:29.000,160,11006323,12965,0,1749448168,12980.82923507,59.36981673000264,53303.0873064 2025-06-09,05:49:30.000,160,11006276,12965,0,1749448169,12980.86965293,59.50375019999774,53303.122242000005 2025-06-09,05:49:31.000,160,11006313,12965,0,1749448170,12980.815762449995,59.644732799999474,53303.122242000005 2025-06-09,05:49:32.000,160,11006370,12925,0,1749448171,12980.76187196999,59.82801018000464,53303.13621624 2025-06-09,05:49:33.000,160,11006330,12925,0,1749448172,12980.674299939994,59.9689927799991,53303.13621624 2025-06-09,05:49:34.000,160,11006293,13085,0,1749448173,12980.499155879988,60.00423843000317,53303.171151840004 2025-06-09,05:49:35.000,160,11006293,12725,0,1749448174,12980.317275510002,60.01833669000189,53303.12922912 2025-06-09,05:49:36.000,160,11006354,12965,0,1749448175,12980.229703479992,60.06768060000468,53303.17813896 2025-06-09,05:49:37.000,160,11006338,12565,0,1749448176,12980.148867759992,60.15931929000362,53303.192113200006 2025-06-09,05:49:38.000,160,11006330,12965,0,1749448177,12979.966987389991,60.314400150004076,53303.23403592001 2025-06-09,05:49:39.000,160,11006330,13005,0,1749448178,12979.7716344,60.39898971000366,53303.171151840004 2025-06-09,05:49:40.000,160,11006307,13245,0,1749448179,12979.52239092999,60.490628400002606,53303.17813896 2025-06-09,05:49:41.000,160,11006331,13245,0,1749448180,12979.273147459993,60.5258740499994,53303.12922912 2025-06-09,05:49:42.000,160,11006338,12685,0,1749448181,12979.071058159992,60.61046360999899,53303.14320336001 2025-06-09,05:49:43.000,160,11006307,13005,0,1749448182,12978.970013509992,60.680954909999855,53303.08031928 2025-06-09,05:49:44.000,160,11006378,12925,0,1749448183,12978.761187899996,60.680954909999855,53303.073332160006 2025-06-09,05:49:45.000,160,11006304,12605,0,1749448184,12978.559098599995,60.82193751000159,53303.01743520001 2025-06-09,05:49:46.000,160,11006342,12965,0,1749448185,12978.377218229994,60.87833055000374,53302.905641280006 2025-06-09,05:49:47.000,160,11006335,12885,0,1749448186,12978.222283099989,60.92767445999925,53302.856731440006 2025-06-09,05:49:48.000,160,11006329,13085,0,1749448187,12978.101029519989,61.01226401999884,53302.8427572 2025-06-09,05:49:49.000,160,11006333,12765,0,1749448188,12977.932621769993,61.10390270999778,53302.76589888 2025-06-09,05:49:50.000,160,11006355,12845,0,1749448189,12977.757477710002,61.16029574999993,53302.69602768 2025-06-09,05:49:51.000,160,11006348,12925,0,1749448190,12977.582333649996,61.2307870500008,53302.61218224001 2025-06-09,05:49:52.000,160,11006366,12805,0,1749448191,12977.461080069996,61.21668879000208,53302.59122088001 2025-06-09,05:49:53.000,160,11006336,12965,0,1749448192,12977.299408629995,61.258983569998236,53302.47942696 2025-06-09,05:49:54.000,160,11006333,12885,0,1749448193,12977.13100088,61.27308183000423,53302.42353000001 2025-06-09,05:49:55.000,160,11006332,12965,0,1749448194,12976.942384199989,61.35062226000446,53302.402568640005 2025-06-09,05:49:56.000,160,11006376,12925,0,1749448195,12976.740294900002,61.37881878000189,53302.3187232 2025-06-09,05:49:57.000,160,11006366,12805,0,1749448196,12976.497787740002,61.43521182000404,53302.213916400004 2025-06-09,05:49:58.000,160,11006315,12685,0,1749448197,12976.24854426999,61.46340834000148,53302.12308384 2025-06-09,05:49:59.000,160,11006381,12765,0,1749448198,12975.9319377,61.52685051000299,53302.08116112 2025-06-09,05:50:00.000,160,11006339,12965,0,1749448199,12975.743321019989,61.5761944199985,53301.92744448 2025-06-09,05:50:01.000,160,11006321,13205,0,1749448200,12975.635540059993,61.67488224000408,53301.85757328 2025-06-09,05:50:02.000,160,11006366,12965,0,1749448201,12975.514286479993,61.766520930003026,53301.7597536 2025-06-09,05:50:03.000,160,11006296,13005,0,1749448202,12975.318933490002,61.8229139699979,53301.64795968 2025-06-09,05:50:04.000,160,11006346,12885,0,1749448203,12975.04948108999,61.84406136000325,53301.52917864 2025-06-09,05:50:05.000,160,11006323,12645,0,1749448204,12974.739610829994,61.90750353000476,53301.41738472001 2025-06-09,05:50:06.000,160,11006323,12885,0,1749448205,12974.497103669994,61.900454399998125,53301.31257792 2025-06-09,05:50:07.000,160,11006323,12965,0,1749448206,12974.315223299993,61.900454399998125,53301.20078400001 2025-06-09,05:50:08.000,160,11006358,13085,0,1749448207,12974.261332820002,61.97799482999835,53301.08899008 2025-06-09,05:50:09.000,160,11006350,12925,0,1749448208,12974.146815549997,62.11192830000073,53300.99815752 2025-06-09,05:50:10.000,160,11006360,12805,0,1749448209,12974.113133999992,62.22471437999775,53300.956234799996 2025-06-09,05:50:11.000,160,11006383,12965,0,1749448210,12974.059243520001,62.29520567999862,53300.79553104001 2025-06-09,05:50:12.000,160,11006384,12965,0,1749448211,12974.065979829997,62.351598720000766,53300.71867272001 2025-06-09,05:50:13.000,160,11006347,13285,0,1749448212,12974.025561969996,62.47848306000378,53300.64880152001 2025-06-09,05:50:14.000,160,11006365,12885,0,1749448213,12973.971671489991,62.59831827000016,53300.54399472 2025-06-09,05:50:15.000,160,11006357,13045,0,1749448214,12973.850417909991,62.760448259999976,53300.41822656 2025-06-09,05:50:16.000,160,11006371,13125,0,1749448215,12973.65506492,62.8379886900002,53300.35534248 2025-06-09,05:50:17.000,160,11006334,12725,0,1749448216,12973.51360241,62.873234340004274,53300.285471279996 2025-06-09,05:50:18.000,160,11006349,13005,0,1749448217,12973.439502999994,62.936676509998506,53300.22957432 2025-06-09,05:50:19.000,160,11006362,13005,0,1749448218,12973.298040489994,63.000118680000014,53300.07585768001 2025-06-09,05:50:20.000,160,11006362,12885,0,1749448219,12973.183523219988,63.0847082399996,53300.02694784001 2025-06-09,05:50:21.000,160,11006344,12685,0,1749448220,12973.015115469992,63.11290476000431,53299.97803800001 2025-06-09,05:50:22.000,160,11006355,13125,0,1749448221,12973.008379159997,63.09880649999832,53299.84528272 2025-06-09,05:50:23.000,160,11006326,12805,0,1749448222,12973.149841669998,63.11995389000367,53299.81034712001 2025-06-09,05:50:24.000,160,11006395,12765,0,1749448223,12973.223941079988,63.11290476000431,53299.69156608001 2025-06-09,05:50:25.000,160,11006352,12885,0,1749448224,12973.250886319998,63.0847082399996,53299.67759184 2025-06-09,05:50:26.000,160,11006351,12885,0,1749448225,12973.271095249998,62.993069550000655,53299.60772064 2025-06-09,05:50:27.000,160,11006343,12845,0,1749448226,12973.264358939989,62.97192216000258,53299.57977216 2025-06-09,05:50:28.000,160,11006340,13125,0,1749448227,12973.277831559994,62.986020420001296,53299.52387520001 2025-06-09,05:50:29.000,160,11006338,13125,0,1749448228,12973.291304179998,63.06356085000152,53299.41208128 2025-06-09,05:50:30.000,160,11006369,13005,0,1749448229,12973.244150009989,63.11290476000431,53299.384132800005 2025-06-09,05:50:31.000,160,11006330,12925,0,1749448230,12973.129632739998,63.232739970000694,53299.32124872 2025-06-09,05:50:32.000,160,11006385,13125,0,1749448231,12973.109423809998,63.394869960000506,53299.25836464001 2025-06-09,05:50:33.000,160,11006364,12965,0,1749448232,12973.021851780002,63.52175430000352,53299.18150632 2025-06-09,05:50:34.000,160,11006357,12725,0,1749448233,12972.994906539992,63.61339299000247,53299.06272528 2025-06-09,05:50:35.000,160,11006338,12845,0,1749448234,12972.914070819992,63.6415895099999,53299.02080256001 2025-06-09,05:50:36.000,160,11006359,12685,0,1749448235,12972.819762480001,63.683884290003334,53298.92298288001 2025-06-09,05:50:37.000,160,11006341,12685,0,1749448236,12972.624409489996,63.66273689999798,53298.82516320001 2025-06-09,05:50:38.000,160,11006319,12845,0,1749448237,12972.361693399995,63.74027732999821,53298.832150320006 2025-06-09,05:50:39.000,160,11006344,13085,0,1749448238,12972.132658859999,63.7543755900042,53298.67144656 2025-06-09,05:50:40.000,160,11006350,12765,0,1749448239,12971.970987419998,63.71912994000013,53298.63651096001 2025-06-09,05:50:41.000,160,11006338,12605,0,1749448240,12971.923833250003,63.810768629999075,53298.53170416 2025-06-09,05:50:42.000,160,11006326,13045,0,1749448241,12971.869942769998,63.88125992999994,53298.43388448 2025-06-09,05:50:43.000,160,11006290,13285,0,1749448242,12971.836261219993,63.909456450004654,53298.31510344 2025-06-09,05:50:44.000,160,11006347,12965,0,1749448243,12971.782370740002,63.95880036000017,53298.24523224 2025-06-09,05:50:45.000,160,11006349,12885,0,1749448244,12971.789107049997,64.02224253000168,53298.161386800006 2025-06-09,05:50:46.000,160,11006355,13165,0,1749448245,12971.802579670002,64.07863557000383,53298.01465728001 2025-06-09,05:50:47.000,160,11006379,12885,0,1749448246,12971.890151699998,64.12797947999934,53297.94478608001 2025-06-09,05:50:48.000,160,11006335,13205,0,1749448247,12972.024877899988,64.28306033999979,53297.89587624001 2025-06-09,05:50:49.000,160,11006327,12765,0,1749448248,12972.078768379994,64.37469902999874,53297.8120308 2025-06-09,05:50:50.000,160,11006359,12925,0,1749448249,12972.024877899988,64.40994468000281,53297.77010808001 2025-06-09,05:50:51.000,160,11006314,13125,0,1749448250,12971.997932659993,64.35355164000066,53297.69324976 2025-06-09,05:50:52.000,160,11006343,12605,0,1749448251,12972.146131479989,64.27601121000043,53297.66530128 2025-06-09,05:50:53.000,160,11006294,13005,0,1749448252,12972.220230889994,64.24076556000364,53297.60940432001 2025-06-09,05:50:54.000,160,11006357,12805,0,1749448253,12972.2943303,64.247814690003,53297.59543008 2025-06-09,05:50:55.000,160,11006358,12805,0,1749448254,12972.402111259995,64.23371643000428,53297.56049448001 2025-06-09,05:50:56.000,160,11006367,13005,0,1749448255,12972.47621067,64.24076556000364,53297.53254600001 2025-06-09,05:50:57.000,160,11006362,13005,0,1749448256,12972.61093686999,64.28306033999979,53297.52555888 2025-06-09,05:50:58.000,160,11006349,13085,0,1749448257,12972.685036279996,64.31830599000386,53297.51158464001 2025-06-09,05:50:59.000,160,11006277,12885,0,1749448258,12972.725454139996,64.40289555000345,53297.55350736 2025-06-09,05:51:00.000,160,11006333,13005,0,1749448259,12972.738926760001,64.45928858999832,53297.588442960005 2025-06-09,05:51:01.000,160,11006340,13045,0,1749448260,12972.664827349996,64.5579764100039,53297.539533120005 2025-06-09,05:51:02.000,160,11006315,12885,0,1749448261,12972.41558388,64.63551684000413,53297.54652024 2025-06-09,05:51:03.000,160,11006308,12725,0,1749448262,12972.085504689989,64.5932220600007,53297.50459752 2025-06-09,05:51:04.000,160,11006349,12845,0,1749448263,12971.816052289993,64.55092728000454,53297.48363616001 2025-06-09,05:51:05.000,160,11006306,12885,0,1749448264,12971.587017749996,64.50863250000111,53297.40677784 2025-06-09,05:51:06.000,160,11006270,13005,0,1749448265,12971.16936652999,64.45928858999832,53297.357868 2025-06-09,05:51:07.000,160,11006308,13045,0,1749448266,12970.825814719989,64.3817481599981,53297.31594528001 2025-06-09,05:51:08.000,160,11006308,12765,0,1749448267,12970.704561140003,64.25486382000236,53297.21113848 2025-06-09,05:51:09.000,160,11006311,12765,0,1749448268,12970.744978999988,64.16322513000341,53297.19017712 2025-06-09,05:51:10.000,160,11006338,12885,0,1749448269,12970.684352210003,64.21961816999828,53297.134280160004 2025-06-09,05:51:11.000,160,11006366,12805,0,1749448270,12970.630461729997,64.26896208000107,53297.09934456001 2025-06-09,05:51:12.000,160,11006322,13005,0,1749448271,12970.536153389992,64.18437252000149,53297.00851200001 2025-06-09,05:51:13.000,160,11006320,12925,0,1749448272,12970.381218260001,64.15617600000405,53296.99453776 2025-06-09,05:51:14.000,160,11006305,12965,0,1749448273,12970.340800400001,64.10683209000126,53296.91069232001 2025-06-09,05:51:15.000,160,11006309,12685,0,1749448274,12970.414899809992,64.01519340000232,53296.86178248001 2025-06-09,05:51:16.000,160,11006289,13125,0,1749448275,12970.590043869997,64.07863557000383,53296.819859760006 2025-06-09,05:51:17.000,160,11006357,12965,0,1749448276,12970.859496269994,64.28306033999979,53296.70806584 2025-06-09,05:51:18.000,160,11006309,12845,0,1749448277,12971.102003429995,64.4945342400024,53296.74300144001 2025-06-09,05:51:19.000,160,11006267,12965,0,1749448278,12971.384928449996,64.67076249000093,53296.749988560005 2025-06-09,05:51:20.000,160,11006320,13005,0,1749448279,12971.647644539997,64.78354856999795,53296.71505296 2025-06-09,05:51:21.000,160,11006311,12805,0,1749448280,12971.809315979997,64.95977682000375,53296.73601432 2025-06-09,05:51:22.000,160,11006310,12885,0,1749448281,12971.842997530002,65.10780855000485,53296.659156 2025-06-09,05:51:23.000,160,11006350,12725,0,1749448282,12971.883415390002,65.17829984999844,53296.701078720005 2025-06-09,05:51:24.000,160,11006346,13045,0,1749448283,12972.092240999998,65.19944724000379,53296.63819464 2025-06-09,05:51:25.000,160,11006318,12965,0,1749448284,12972.422320189995,65.33338070999889,53296.61723328 2025-06-09,05:51:26.000,160,11006248,13125,0,1749448285,12972.711981519991,65.41797026999848,53296.60325904001 2025-06-09,05:51:27.000,160,11006308,12965,0,1749448286,12973.062269640002,65.48141243999999,53296.659156 2025-06-09,05:51:28.000,160,11006304,12765,0,1749448287,12973.351930969999,65.608296780003,53296.60325904001 2025-06-09,05:51:29.000,160,11006293,13005,0,1749448288,12973.54728395999,65.72813198999938,53296.701078720005 2025-06-09,05:51:30.000,160,11006294,12965,0,1749448289,12973.71569171,65.78452503000153,53296.701078720005 2025-06-09,05:51:31.000,160,11006319,13045,0,1749448290,12973.991880419992,65.72108286000002,53296.74300144001 2025-06-09,05:51:32.000,160,11006276,12965,0,1749448291,12974.321959610003,65.69288634000259,53296.798898400004 2025-06-09,05:51:33.000,160,11006368,12925,0,1749448292,12974.62509355999,65.7563285100041,53296.868769600005 2025-06-09,05:51:34.000,160,11006317,13045,0,1749448293,12974.93496382,65.82681980999769,53296.94562792 2025-06-09,05:51:35.000,160,11006299,12805,0,1749448294,12975.271779319992,65.91140937000455,53297.01549912 2025-06-09,05:51:36.000,160,11006288,12805,0,1749448295,12975.595122199993,65.98190066999814,53297.085370320005 2025-06-09,05:51:37.000,160,11006264,13085,0,1749448296,12975.777002569994,66.09468675000244,53297.155241520006 2025-06-09,05:51:38.000,160,11006310,12685,0,1749448297,12975.803947809989,66.17222718000266,53297.2181256 2025-06-09,05:51:39.000,160,11006267,13125,0,1749448298,12975.938674009994,66.20747282999946,53297.301971040004 2025-06-09,05:51:40.000,160,11006312,13165,0,1749448299,12976.376534160001,66.27091500000097,53297.371842240005 2025-06-09,05:51:41.000,160,11006280,13165,0,1749448300,12976.868284789998,66.46124150999822,53297.50459752 2025-06-09,05:51:42.000,160,11006301,12925,0,1749448301,12977.16468242999,66.53878193999844,53297.588442960005 2025-06-09,05:51:43.000,160,11006326,13165,0,1749448302,12977.23204553,66.58107672000187,53297.73517248 2025-06-09,05:51:44.000,160,11006308,12885,0,1749448303,12977.19162767,66.58107672000187,53297.77709520001 2025-06-09,05:51:45.000,160,11006311,13085,0,1749448304,12977.238781839995,66.55288020000444,53297.89587624001 2025-06-09,05:51:46.000,160,11006287,12925,0,1749448305,12977.420662209995,66.58812585000123,53297.93779896001 2025-06-09,05:51:47.000,160,11006272,12925,0,1749448306,12977.629487819991,66.62337149999803,53298.07055424 2025-06-09,05:51:48.000,160,11006324,12765,0,1749448307,12977.757477710002,66.62337149999803,53298.09850272 2025-06-09,05:51:49.000,160,11006268,12845,0,1749448308,12977.885467599997,66.5458310699978,53298.18234816001 2025-06-09,05:51:50.000,160,11006286,12845,0,1749448309,12977.838313430002,66.46124150999822,53298.29414208 2025-06-09,05:51:51.000,160,11006261,13005,0,1749448310,12977.717059850002,66.3484554300012,53298.36401328 2025-06-09,05:51:52.000,160,11006250,13045,0,1749448311,12977.629487819991,66.24976761000289,53298.41991024001 2025-06-09,05:51:53.000,160,11006292,13085,0,1749448312,12977.575597340001,66.24271848000353,53298.475807200004 2025-06-09,05:51:54.000,160,11006280,12845,0,1749448313,12977.595806270001,66.27091500000097,53298.475807200004 2025-06-09,05:51:55.000,160,11006282,13125,0,1749448314,12977.797895570002,66.23566935000417,53298.56663976001 2025-06-09,05:51:56.000,160,11006300,12845,0,1749448315,12978.080820589988,66.27091500000097,53298.594588240005 2025-06-09,05:51:57.000,160,11006291,12765,0,1749448316,12978.289646199999,66.3132097800044,53298.713369280005 2025-06-09,05:51:58.000,160,11006305,13285,0,1749448317,12978.50520811999,66.27796413000033,53298.74830488 2025-06-09,05:51:59.000,160,11006294,13165,0,1749448318,12978.64667062999,66.25681674000225,53298.87407304001 2025-06-09,05:52:00.000,160,11006292,12845,0,1749448319,12978.855496240001,66.30616064999776,53298.8600988 2025-06-09,05:52:01.000,160,11006300,12725,0,1749448320,12979.017167680002,66.41894673000206,53299.02080256001 2025-06-09,05:52:02.000,160,11006275,12885,0,1749448321,12979.124948639997,66.58107672000187,53299.09067376001 2025-06-09,05:52:03.000,160,11006314,12765,0,1749448322,12979.205784359998,66.71501019000425,53299.16054496001 2025-06-09,05:52:04.000,160,11006248,13125,0,1749448323,12979.327037939998,66.84189452999999,53299.335222960006 2025-06-09,05:52:05.000,160,11006281,12845,0,1749448324,12979.46176413999,66.84894365999935,53299.384132800005 2025-06-09,05:52:06.000,160,11006303,12765,0,1749448325,12979.56280878999,66.86304191999807,53299.53086232 2025-06-09,05:52:07.000,160,11006300,12965,0,1749448326,12979.657117129995,66.89123844000278,53299.614707759996 2025-06-09,05:52:08.000,160,11006338,13125,0,1749448327,12979.70427129999,66.91238583000086,53299.719514560005 2025-06-09,05:52:09.000,160,11006319,12685,0,1749448328,12979.73121654,66.92648408999958,53299.82432136 2025-06-09,05:52:10.000,160,11006304,13085,0,1749448329,12979.86594273999,66.93353321999894,53299.95707664001 2025-06-09,05:52:11.000,160,11006310,12845,0,1749448330,12979.95351477,66.89123844000278,53300.0129736 2025-06-09,05:52:12.000,160,11006306,12965,0,1749448331,12979.946778459991,66.84894365999935,53300.152716000004 2025-06-09,05:52:13.000,160,11006277,12845,0,1749448332,12979.90636059999,66.73615758000233,53300.285471279996 2025-06-09,05:52:14.000,160,11006308,12525,0,1749448333,12979.84573380999,66.65156802000274,53300.37630384 2025-06-09,05:52:15.000,160,11006268,12965,0,1749448334,12979.76489808999,66.55288020000444,53300.47412352 2025-06-09,05:52:16.000,160,11006307,13165,0,1749448335,12979.71100761,66.50353629000165,53300.52303336 2025-06-09,05:52:17.000,160,11006291,12925,0,1749448336,12979.576281409994,66.4471432499995,53300.58591744 2025-06-09,05:52:18.000,160,11006344,12765,0,1749448337,12979.529127239999,66.48943803000293,53300.63482728 2025-06-09,05:52:19.000,160,11006341,12885,0,1749448338,12979.50218199999,66.52468367999973,53300.62784016001 2025-06-09,05:52:20.000,160,11006268,12645,0,1749448339,12979.54259985999,66.51058542000101,53300.73264696 2025-06-09,05:52:21.000,160,11006359,12925,0,1749448340,12979.677326059995,66.51763455000037,53300.774569680005 2025-06-09,05:52:22.000,160,11006285,12765,0,1749448341,12979.80531594999,66.50353629000165,53300.851428 2025-06-09,05:52:23.000,160,11006311,13125,0,1749448342,12979.79184333,66.52468367999973,53300.87238936 2025-06-09,05:52:24.000,160,11006261,12765,0,1749448343,12979.70427129999,66.5599293300038,53300.942260560005 2025-06-09,05:52:25.000,160,11006295,12725,0,1749448344,12979.50218199999,66.5599293300038,53301.01911888 2025-06-09,05:52:26.000,160,11006269,12965,0,1749448345,12979.273147459993,66.5599293300038,53301.03309312001 2025-06-09,05:52:27.000,160,11006270,12925,0,1749448346,12979.165366499998,66.56697846000316,53301.061041600005 2025-06-09,05:52:28.000,160,11006308,12925,0,1749448347,12979.145157569998,66.60927323999931,53301.08899008 2025-06-09,05:52:29.000,160,11006260,12925,0,1749448348,12979.151893879993,66.64451889000338,53301.08200296001 2025-06-09,05:52:30.000,160,11006310,12965,0,1749448349,12979.030640299992,66.72910845000297,53301.109951440005 2025-06-09,05:52:31.000,160,11006302,13045,0,1749448350,12978.835287310001,66.6586171500021,53301.08899008 2025-06-09,05:52:32.000,160,11006302,12965,0,1749448351,12978.68708848999,66.5458310699978,53301.10296432001 2025-06-09,05:52:33.000,160,11006321,12965,0,1749448352,12978.54562597999,66.39075021000463,53301.179822640006 2025-06-09,05:52:34.000,160,11006279,12885,0,1749448353,12978.377218229994,66.25681674000225,53301.26366808 2025-06-09,05:52:35.000,160,11006261,12925,0,1749448354,12978.175128929994,66.19337457000074,53301.2357196 2025-06-09,05:52:36.000,160,11006246,12965,0,1749448355,12978.067347969998,66.02419545000157,53301.31257792 2025-06-09,05:52:37.000,160,11006255,13005,0,1749448356,12977.885467599997,65.8902619799992,53301.3055908 2025-06-09,05:52:38.000,160,11006319,12805,0,1749448357,12977.737268780002,65.71403373000066,53301.375462 2025-06-09,05:52:39.000,160,11006271,12725,0,1749448358,12977.568861029991,65.55190374000085,53301.43834608001 2025-06-09,05:52:40.000,160,11006250,12925,0,1749448359,12977.420662209995,65.46731418000127,53301.48725592001 2025-06-09,05:52:41.000,160,11006335,12885,0,1749448360,12977.30614493999,65.48141243999999,53301.50123016 2025-06-09,05:52:42.000,160,11006315,13125,0,1749448361,12977.198363979995,65.50255982999806,53301.57808848 2025-06-09,05:52:43.000,160,11006309,12925,0,1749448362,12977.009747299999,65.48141243999999,53301.6200112 2025-06-09,05:52:44.000,160,11006293,13045,0,1749448363,12976.807657999998,65.5096089600047,53301.65494680001 2025-06-09,05:52:45.000,160,11006311,12885,0,1749448364,12976.477578810001,65.46026505000191,53301.75276648001 2025-06-09,05:52:46.000,160,11006326,13005,0,1749448365,12976.342852609996,65.32633157999953,53301.73879224 2025-06-09,05:52:47.000,160,11006269,12805,0,1749448366,12976.160972239995,65.12895594000292,53301.794689199996 2025-06-09,05:52:48.000,160,11006328,13285,0,1749448367,12976.02624603999,65.0514155100027,53301.80866344 2025-06-09,05:52:49.000,160,11006299,12765,0,1749448368,12975.938674009994,65.09371028999885,53301.84359904001 2025-06-09,05:52:50.000,160,11006264,12845,0,1749448369,12975.777002569994,65.17829984999844,53301.89250888001 2025-06-09,05:52:51.000,160,11006315,13325,0,1749448370,12975.689430539998,65.26288940999802,53301.91347024 2025-06-09,05:52:52.000,160,11006284,12845,0,1749448371,12975.756793639994,65.38272462000168,53301.92744448 2025-06-09,05:52:53.000,160,11006265,13125,0,1749448372,12975.878047219994,65.52370722000342,53302.046225520004 2025-06-09,05:52:54.000,160,11006308,12965,0,1749448373,12975.817420429994,65.67173895000451,53302.06019976001 2025-06-09,05:52:55.000,160,11006281,12765,0,1749448374,12975.750057329999,65.81977067999833,53302.12308384 2025-06-09,05:52:56.000,160,11006337,12965,0,1749448375,12975.709639469998,65.91140937000455,53302.13007096 2025-06-09,05:52:57.000,160,11006293,13285,0,1749448376,12975.642276369988,65.96075328000006,53302.15103232 2025-06-09,05:52:58.000,160,11006329,12805,0,1749448377,12975.635540059993,65.9537041500007,53302.248852 2025-06-09,05:52:59.000,160,11006339,12965,0,1749448378,12975.635540059993,66.01714632000221,53302.29077472 2025-06-09,05:53:00.000,160,11006311,12845,0,1749448379,12975.797211499994,66.11583414000052,53302.248852 2025-06-09,05:53:01.000,160,11006291,12925,0,1749448380,12975.999300799995,66.24976761000289,53302.3187232 2025-06-09,05:53:02.000,160,11006352,13005,0,1749448381,12976.19465379,66.45419237999886,53302.381607280004 2025-06-09,05:53:03.000,160,11006333,12765,0,1749448382,12976.383270469996,66.63042063000466,53302.39558152001 2025-06-09,05:53:04.000,160,11006311,13085,0,1749448383,12976.551678219992,66.74320671000169,53302.451478480005 2025-06-09,05:53:05.000,160,11006311,12845,0,1749448384,12976.706613349997,66.78550148999784,53302.53532392 2025-06-09,05:53:06.000,160,11006325,13285,0,1749448385,12976.861548479988,66.8066488800032,53302.61218224001 2025-06-09,05:53:07.000,160,11006299,12965,0,1749448386,12977.036692539994,66.72910845000297,53302.75891176001 2025-06-09,05:53:08.000,160,11006357,12885,0,1749448387,12977.04342884999,66.64451889000338,53302.772886 2025-06-09,05:53:09.000,160,11006291,13125,0,1749448388,12977.050165159999,66.62337149999803,53302.82179584 2025-06-09,05:53:10.000,160,11006347,12845,0,1749448389,12977.17141874,66.62337149999803,53302.94057688 2025-06-09,05:53:11.000,160,11006313,12965,0,1749448390,12977.44760744999,66.70796106000489,53303.03140944 2025-06-09,05:53:12.000,160,11006285,13005,0,1749448391,12977.642960439996,66.84189452999999,53303.09429352001 2025-06-09,05:53:13.000,160,11006282,13125,0,1749448392,12977.764214019997,66.9053367000015,53303.26198440001 2025-06-09,05:53:14.000,160,11006316,13005,0,1749448393,12977.770950329992,66.98287713000173,53303.289932880005 2025-06-09,05:53:15.000,160,11006257,13125,0,1749448394,12977.568861029991,66.968778870003,53303.408713920006 2025-06-09,05:53:16.000,160,11006326,12965,0,1749448395,12977.420662209995,66.89828757000214,53303.51352072 2025-06-09,05:53:17.000,160,11006324,12765,0,1749448396,12977.38698065999,66.84894365999935,53303.59037904 2025-06-09,05:53:18.000,160,11006305,12925,0,1749448397,12977.45434376,66.87714018000406,53303.625314640005 2025-06-09,05:53:19.000,160,11006343,12765,0,1749448398,12977.656433060001,66.96172974000365,53303.674224480004 2025-06-09,05:53:20.000,160,11006333,12765,0,1749448399,12978.053875349993,67.12385973000346,53303.77204416 2025-06-09,05:53:21.000,160,11006335,12805,0,1749448400,12978.48499918999,67.28598972000327,53303.862876720006 2025-06-09,05:53:22.000,160,11006321,13045,0,1749448401,12978.909386719992,67.3635301500035,53303.98165776001 2025-06-09,05:53:23.000,160,11006344,12965,0,1749448402,12979.259674839988,67.45516884000244,53304.15633576 2025-06-09,05:53:24.000,160,11006340,12965,0,1749448403,12979.495445689994,67.51156188000459,53304.28909104001 2025-06-09,05:53:25.000,160,11006339,12845,0,1749448404,12979.758161779995,67.4974636199986,53304.48473040001 2025-06-09,05:53:26.000,160,11006290,13125,0,1749448405,12980.115186210001,67.54680753000139,53304.680369760004 2025-06-09,05:53:27.000,160,11006303,13325,0,1749448406,12980.532837429993,67.68074100000376,53304.79216368001 2025-06-09,05:53:28.000,160,11006358,13125,0,1749448407,12981.058269609995,67.90631315999781,53304.99479016 2025-06-09,05:53:29.000,160,11006336,12885,0,1749448408,12981.455711900002,68.20237662,53305.204403760006 2025-06-09,05:53:30.000,160,11006295,12885,0,1749448409,12981.704955369998,68.33631009000237,53305.38606888 2025-06-09,05:53:31.000,160,11006299,12765,0,1749448410,12981.880099429989,68.43499791000067,53305.60965672001 2025-06-09,05:53:32.000,160,11006331,13045,0,1749448411,12982.035034559995,68.43499791000067,53305.82625744001 2025-06-09,05:53:33.000,160,11006315,12965,0,1749448412,12982.00135300999,68.4772926900041,53306.04984528 2025-06-09,05:53:34.000,160,11006296,12885,0,1749448413,12981.765582159998,68.48434182000346,53306.238497520004 2025-06-09,05:53:35.000,160,11006370,12925,0,1749448414,12981.489393449992,68.54073485999834,53306.34330432 2025-06-09,05:53:36.000,160,11006323,13045,0,1749448415,12981.509602379992,68.56893138000305,53306.5109952 2025-06-09,05:53:37.000,160,11006304,13125,0,1749448416,12981.657801199988,68.71696311000414,53306.65772472 2025-06-09,05:53:38.000,160,11006315,12845,0,1749448417,12981.792527399994,68.9072896200014,53306.762531520006 2025-06-09,05:53:39.000,160,11006303,12885,0,1749448418,12981.90030835999,69.11171439000464,53306.909261040004 2025-06-09,05:53:40.000,160,11006294,12765,0,1749448419,12982.115870279995,69.17515655999887,53307.06996480001 2025-06-09,05:53:41.000,160,11006310,13045,0,1749448420,12982.28427802999,69.20335308000358,53307.30053976 2025-06-09,05:53:42.000,160,11006281,12965,0,1749448421,12982.39205899,69.18220568999823,53307.44028216 2025-06-09,05:53:43.000,160,11006324,12845,0,1749448422,12982.41226792,69.19630395000422,53307.580024560004 2025-06-09,05:53:44.000,160,11006269,12845,0,1749448423,12982.432476850001,69.18925482000486,53307.71277984001 2025-06-09,05:53:45.000,160,11006326,13205,0,1749448424,12982.445949469991,69.22450047000166,53307.866496480005 2025-06-09,05:53:46.000,160,11006309,13125,0,1749448425,12982.499839949996,69.24564785999974,53307.99226464 2025-06-09,05:53:47.000,160,11006276,12805,0,1749448426,12982.506576259992,69.25974611999845,53308.15995552 2025-06-09,05:53:48.000,160,11006278,12925,0,1749448427,12982.479631019996,69.23859873000038,53308.24380096001 2025-06-09,05:53:49.000,160,11006286,13005,0,1749448428,12982.445949469991,69.27384438000445,53308.320659280005 2025-06-09,05:53:50.000,160,11006323,12965,0,1749448429,12982.513312570001,69.29499177000253,53308.51629864 2025-06-09,05:53:51.000,160,11006320,13005,0,1749448430,12982.668247699992,69.34433567999804,53308.60014408001 2025-06-09,05:53:52.000,160,11006375,12725,0,1749448431,12982.769292349993,69.33023741999932,53308.68398952 2025-06-09,05:53:53.000,160,11006293,12765,0,1749448432,12982.877073309988,69.30909003000124,53308.80277056 2025-06-09,05:53:54.000,160,11006303,13165,0,1749448433,12982.991590579993,69.2174513400023,53308.92853872 2025-06-09,05:53:55.000,160,11006335,12805,0,1749448434,12983.011799509994,69.17515655999887,53309.06129400001 2025-06-09,05:53:56.000,160,11006338,12885,0,1749448435,12982.735610800002,69.16810742999951,53309.19404928 2025-06-09,05:53:57.000,160,11006275,12725,0,1749448436,12982.338168509996,68.94958440000482,53309.20103640001 2025-06-09,05:53:58.000,160,11006282,12605,0,1749448437,12982.12260658999,68.70286484999815,53309.34776592001 2025-06-09,05:53:59.000,160,11006361,12885,0,1749448438,12981.947462529999,68.46319442999811,53309.424624240004 2025-06-09,05:54:00.000,160,11006332,13045,0,1749448439,12981.651064889993,68.39975226000388,53309.48750832001 2025-06-09,05:54:01.000,160,11006270,12845,0,1749448440,12981.287304149992,68.33631009000237,53309.53641816001 2025-06-09,05:54:02.000,160,11006289,12925,0,1749448441,12981.19299581,68.34335922000173,53309.52244392 2025-06-09,05:54:03.000,160,11006345,12925,0,1749448442,12981.186259499991,68.40680139000324,53309.543405280005 2025-06-09,05:54:04.000,160,11006309,12925,0,1749448443,12981.145841639991,68.39975226000388,53309.58532800001 2025-06-09,05:54:05.000,160,11006320,12805,0,1749448444,12981.145841639991,68.3010644399983,53309.662186320005 2025-06-09,05:54:06.000,160,11006311,13045,0,1749448445,12981.327722009992,68.0543448899989,53309.68314768001 2025-06-09,05:54:07.000,160,11006320,13125,0,1749448446,12981.671273819993,67.94155881000188,53309.829877200005 2025-06-09,05:54:08.000,160,11006334,12965,0,1749448447,12982.156288139995,67.89926402999845,53309.90673552 2025-06-09,05:54:09.000,160,11006311,13045,0,1749448448,12982.668247699992,67.88516576999973,53309.99058096001 2025-06-09,05:54:10.000,160,11006296,12765,0,1749448449,12983.079162609989,68.04024663000018,53310.095387760004 2025-06-09,05:54:11.000,160,11006290,12965,0,1749448450,12983.26777929,68.11778706000041,53310.263078640004 2025-06-09,05:54:12.000,160,11006343,12925,0,1749448451,12983.193679879994,68.14598357999785,53310.33993696 2025-06-09,05:54:13.000,160,11006311,12805,0,1749448452,12983.133053089994,68.0543448899989,53310.395833919996 2025-06-09,05:54:14.000,160,11006298,12645,0,1749448453,12983.112844159994,67.91336229000444,53310.48666648 2025-06-09,05:54:15.000,160,11006326,13005,0,1749448454,12982.944436409998,67.7089375200012,53310.563524799996 2025-06-09,05:54:16.000,160,11006292,12885,0,1749448455,12982.567203049992,67.53975840000203,53310.68230584 2025-06-09,05:54:17.000,160,11006320,12845,0,1749448456,12982.156288139995,67.40582492999965,53310.74518992 2025-06-09,05:54:18.000,160,11006302,12925,0,1749448457,12981.657801199988,67.23664581000048,53310.80108688 2025-06-09,05:54:19.000,160,11006345,13165,0,1749448458,12981.320985699997,67.08156495000003,53310.86397096 2025-06-09,05:54:20.000,160,11006303,13085,0,1749448459,12981.219941049996,66.89828757000214,53310.86397096 2025-06-09,05:54:21.000,160,11006310,12965,0,1749448460,12981.327722009992,66.71501019000425,53310.898906559996 2025-06-09,05:54:22.000,160,11006301,12965,0,1749448461,12981.482657139997,66.47533977000421,53310.933842160004 2025-06-09,05:54:23.000,160,11006343,13045,0,1749448462,12981.684746439998,66.32730804000312,53311.003713360005 2025-06-09,05:54:24.000,160,11006356,12765,0,1749448463,12981.839681569989,66.29206238999905,53311.05961032 2025-06-09,05:54:25.000,160,11006342,13085,0,1749448464,12981.873363119994,66.35550456000055,53311.12948152 2025-06-09,05:54:26.000,160,11006282,12965,0,1749448465,12982.00135300999,66.3484554300012,53311.19236560001 2025-06-09,05:54:27.000,160,11006284,12805,0,1749448466,12982.095661349995,66.35550456000055,53311.220314080005 2025-06-09,05:54:28.000,160,11006315,12925,0,1749448467,12982.10239765999,66.3132097800044,53311.290185280006 2025-06-09,05:54:29.000,160,11006320,12965,0,1749448468,12982.035034559995,66.19337457000074,53311.41595344 2025-06-09,05:54:30.000,160,11006323,12805,0,1749448469,12981.799263709989,66.0030480600035,53311.49281176 2025-06-09,05:54:31.000,160,11006336,12845,0,1749448470,12981.576965480002,65.77747590000217,53311.52076024 2025-06-09,05:54:32.000,160,11006287,12845,0,1749448471,12981.374876180002,65.4955106999987,53311.58364432 2025-06-09,05:54:33.000,160,11006249,12765,0,1749448472,12981.01111544,65.20649637000315,53311.6115928 2025-06-09,05:54:34.000,160,11006285,12765,0,1749448473,12980.660827319989,64.98797334000119,53311.70242536 2025-06-09,05:54:35.000,160,11006309,12885,0,1749448474,12980.371165989993,64.79764683000394,53311.71639960001 2025-06-09,05:54:36.000,160,11006342,12685,0,1749448475,12980.121922519997,64.70600813999772,53311.674476880005 2025-06-09,05:54:37.000,160,11006296,12925,0,1749448476,12979.93330584,64.73420466000243,53311.68845112 2025-06-09,05:54:38.000,160,11006304,12805,0,1749448477,12979.657117129995,64.8046959600033,53311.66748976001 2025-06-09,05:54:39.000,160,11006296,13085,0,1749448478,12979.508918309999,64.70600813999772,53311.65351552 2025-06-09,05:54:40.000,160,11006313,12925,0,1749448479,12979.488709379999,64.58617293000134,53311.64652840001 2025-06-09,05:54:41.000,160,11006269,12805,0,1749448480,12979.54933617,64.37469902999874,53311.63255416 2025-06-09,05:54:42.000,160,11006263,13125,0,1749448481,12979.58975403,64.25486382000236,53311.65351552 2025-06-09,05:54:43.000,160,11006256,13085,0,1749448482,12979.535863549994,64.17732339000213,53311.681464 2025-06-09,05:54:44.000,160,11006305,13085,0,1749448483,12979.529127239999,64.04338991999975,53311.7513352 2025-06-09,05:54:45.000,160,11006302,12765,0,1749448484,12979.576281409994,63.909456450004654,53311.772296560004 2025-06-09,05:54:46.000,160,11006319,13005,0,1749448485,12979.54933617,63.93765297000209,53311.74434808001 2025-06-09,05:54:47.000,160,11006316,12925,0,1749448486,12979.448291519999,64.00814427000296,53311.80723216 2025-06-09,05:54:48.000,160,11006327,13045,0,1749448487,12979.428082589999,64.0010951400036,53311.87011624 2025-06-09,05:54:49.000,160,11006271,12885,0,1749448488,12979.508918309999,63.97289861999889,53311.89806472 2025-06-09,05:54:50.000,160,11006315,12925,0,1749448489,12979.65038082,63.90240731999802,53311.960948800006 2025-06-09,05:54:51.000,160,11006313,12885,0,1749448490,12979.88615166999,63.817817759998434,53312.0657556 2025-06-09,05:54:52.000,160,11006282,13005,0,1749448491,12980.216230860002,63.803719499999715,53312.12165256001 2025-06-09,05:54:53.000,160,11006313,12685,0,1749448492,12980.505892189998,63.89535818999866,53312.23344648 2025-06-09,05:54:54.000,160,11006333,12925,0,1749448493,12980.70124517999,63.96584948999953,53312.345240400005 2025-06-09,05:54:55.000,160,11006305,12925,0,1749448494,12980.80902614,63.916505580004014,53312.42908584 2025-06-09,05:54:56.000,160,11006279,12925,0,1749448495,12980.90333447999,63.860112540001865,53312.52690552 2025-06-09,05:54:57.000,160,11006298,12605,0,1749448496,12980.856180309995,63.74027732999821,53312.62472520001 2025-06-09,05:54:58.000,160,11006297,12965,0,1749448497,12980.627145769999,63.55699995000032,53312.743506239996 2025-06-09,05:54:59.000,160,11006282,12965,0,1749448498,12980.310539199992,63.20454345000326,53312.86228728 2025-06-09,05:55:00.000,160,11006278,12885,0,1749448499,12980.135395140001,62.8379886900002,53312.95311984 2025-06-09,05:55:01.000,160,11006308,13045,0,1749448500,12980.202758239997,62.48553219000314,53313.05792664001 2025-06-09,05:55:02.000,160,11006285,13045,0,1749448501,12980.303802889997,62.26700916000118,53313.12081072 2025-06-09,05:55:03.000,160,11006302,12885,0,1749448502,12980.384638609998,62.09783004000201,53313.1487592 2025-06-09,05:55:04.000,160,11006299,13005,0,1749448503,12980.357693370002,61.956847440000274,53313.26754024 2025-06-09,05:55:05.000,160,11006297,13085,0,1749448504,12980.553046359993,61.780619190001744,53313.36535992 2025-06-09,05:55:06.000,160,11006311,13285,0,1749448505,12980.84270768999,61.56914528999914,53313.45619248 2025-06-09,05:55:07.000,160,11006282,13125,0,1749448506,12980.876389239995,61.38586791000125,53313.58894776001 2025-06-09,05:55:08.000,160,11006251,12965,0,1749448507,12980.593464219994,61.35062226000446,53313.69375456 2025-06-09,05:55:09.000,160,11006298,12965,0,1749448508,12980.276857650002,61.26603270000487,53313.79157424 2025-06-09,05:55:10.000,160,11006292,12925,0,1749448509,12980.189285619992,61.139148360001855,53313.91035528 2025-06-09,05:55:11.000,160,11006298,13165,0,1749448510,12980.418320160003,61.089804449999065,53313.95926512 2025-06-09,05:55:12.000,160,11006306,12925,0,1749448511,12980.566518979998,61.11095184000442,53314.15490448 2025-06-09,05:55:13.000,160,11006274,12925,0,1749448512,12980.734926729994,61.11800097000378,53314.27368552 2025-06-09,05:55:14.000,160,11006323,12845,0,1749448513,12980.694508869994,61.082755319999706,53314.4413764 2025-06-09,05:55:15.000,160,11006286,12765,0,1749448514,12980.755135659994,61.01226401999884,53314.5112476 2025-06-09,05:55:16.000,160,11006306,12845,0,1749448515,12980.92354340999,60.89242881000246,53314.65797712 2025-06-09,05:55:17.000,160,11006306,13125,0,1749448516,12981.10542377999,60.899477940001816,53314.825668 2025-06-09,05:55:18.000,160,11006302,12925,0,1749448517,12981.233413670001,60.8853796800031,53314.958423280004 2025-06-09,05:55:19.000,160,11006308,12765,0,1749448518,12981.260358909996,60.77964272999816,53315.147075520006 2025-06-09,05:55:20.000,160,11006270,13005,0,1749448519,12981.300776769996,60.58226709000155,53315.32175352 2025-06-09,05:55:21.000,160,11006321,13045,0,1749448520,12981.448975589992,60.3919405800043,53315.52438000001 2025-06-09,05:55:22.000,160,11006308,12765,0,1749448521,12981.516338690002,60.24390885000321,53315.71303224 2025-06-09,05:55:23.000,160,11006335,13285,0,1749448522,12981.401821419997,60.11702451000019,53315.85976176001 2025-06-09,05:55:24.000,160,11006271,12925,0,1749448523,12981.320985699997,59.97604190999846,53316.02745264001 2025-06-09,05:55:25.000,160,11006303,12765,0,1749448524,12981.287304149992,59.856206700002076,53316.181169280004 2025-06-09,05:55:26.000,160,11006331,13125,0,1749448525,12981.17278688,59.79276453000057,53316.39777 2025-06-09,05:55:27.000,160,11006288,12885,0,1749448526,12980.95048865,59.806862789999286,53316.5025768 2025-06-09,05:55:28.000,160,11006325,12845,0,1749448527,12980.82249875999,59.835059310004,53316.73315176 2025-06-09,05:55:29.000,160,11006267,12925,0,1749448528,12980.896598169995,59.79276453000057,53316.89385552001 2025-06-09,05:55:30.000,160,11006268,12805,0,1749448529,12980.98417019999,59.77161714000249,53317.08250776001 2025-06-09,05:55:31.000,160,11006319,13125,0,1749448530,12980.86965293,59.74342061999778,53317.18032744001 2025-06-09,05:55:32.000,160,11006287,12965,0,1749448531,12980.997642819995,59.67292932000419,53317.34801832001 2025-06-09,05:55:33.000,160,11006234,12925,0,1749448532,12981.0515333,59.53899585000181,53317.50872208 2025-06-09,05:55:34.000,160,11006274,13085,0,1749448533,12980.896598169995,59.405062379999436,53317.66942584 2025-06-09,05:55:35.000,160,11006257,12965,0,1749448534,12980.72145410999,59.271128910004336,53317.760258400005 2025-06-09,05:55:36.000,160,11006287,12805,0,1749448535,12980.694508869994,59.19358848000411,53317.89301368 2025-06-09,05:55:37.000,160,11006305,12885,0,1749448536,12980.835971379995,59.12309718000324,53318.08865304001 2025-06-09,05:55:38.000,160,11006288,12685,0,1749448537,12980.90333447999,59.11604805000388,53318.165511360006 2025-06-09,05:55:39.000,160,11006320,13005,0,1749448538,12980.977433889995,59.08080239999981,53318.32621512001 2025-06-09,05:55:40.000,160,11006288,12925,0,1749448539,12981.04479698999,59.059655010001734,53318.46595752 2025-06-09,05:55:41.000,160,11006317,12845,0,1749448540,12980.95048865,59.045556750003016,53318.55679008 2025-06-09,05:55:42.000,160,11006330,12965,0,1749448541,12980.593464219994,59.0173602299983,53318.71050672001 2025-06-09,05:55:43.000,160,11006311,13245,0,1749448542,12980.115186210001,58.85523023999849,53318.74544232 2025-06-09,05:55:44.000,160,11006341,12605,0,1749448543,12979.78510701999,58.70719851000467,53318.85723624001 2025-06-09,05:55:45.000,160,11006323,13085,0,1749448544,12979.79184333,58.467528090004635,53318.9480688 2025-06-09,05:55:46.000,160,11006276,13045,0,1749448545,12979.7716344,58.19966114999988,53319.03890136 2025-06-09,05:55:47.000,160,11006264,12765,0,1749448546,12979.468500449999,58.05867854999815,53319.150695280005 2025-06-09,05:55:48.000,160,11006302,12805,0,1749448547,12979.124948639997,57.89654855999834,53319.16466952001 2025-06-09,05:55:49.000,160,11006285,13085,0,1749448548,12979.091267089992,57.86130291000154,53319.20659224 2025-06-09,05:55:50.000,160,11006303,12885,0,1749448549,12979.145157569998,57.88949942999898,53319.33236040001 2025-06-09,05:55:51.000,160,11006334,12845,0,1749448550,12978.956540890002,57.87540117000026,53319.318386160005 2025-06-09,05:55:52.000,160,11006308,12965,0,1749448551,12978.842023619996,57.776713350001955,53319.42319296 2025-06-09,05:55:53.000,160,11006270,12965,0,1749448552,12978.868968859992,57.63573075000022,53319.50703840001 2025-06-09,05:55:54.000,160,11006311,12925,0,1749448553,12978.902650409997,57.494748149998486,53319.54896112001 2025-06-09,05:55:55.000,160,11006286,13005,0,1749448554,12978.781396829996,57.39606033000018,53319.59088384 2025-06-09,05:55:56.000,160,11006271,12725,0,1749448555,12978.6938248,57.29032338000252,53319.64678080001 2025-06-09,05:55:57.000,160,11006299,12965,0,1749448556,12978.801605759996,57.26212685999781,53319.723639120006 2025-06-09,05:55:58.000,160,11006341,13165,0,1749448557,12978.936331960002,57.184586430004856,53319.83543304001 2025-06-09,05:55:59.000,160,11006342,12765,0,1749448558,12979.084530779997,57.23393034000037,53319.93325272001 2025-06-09,05:56:00.000,160,11006354,12965,0,1749448559,12979.239465909988,57.21983208000165,53320.04504664 2025-06-09,05:56:01.000,160,11006360,12805,0,1749448560,12979.515654619994,57.26212685999781,53320.12889208001 2025-06-09,05:56:02.000,160,11006337,12845,0,1749448561,12979.67058975,57.332618159998674,53320.240686 2025-06-09,05:56:03.000,160,11006311,12925,0,1749448562,12979.84573380999,57.381962070001464,53320.38741552001 2025-06-09,05:56:04.000,160,11006358,12925,0,1749448563,12980.007405249991,57.381962070001464,53320.52715792 2025-06-09,05:56:05.000,160,11006353,13085,0,1749448564,12980.196021930002,57.36081468000339,53320.59702912 2025-06-09,05:56:06.000,160,11006359,13085,0,1749448565,12980.445265399998,57.26917599000444,53320.79965560001 2025-06-09,05:56:07.000,160,11006317,12965,0,1749448566,12980.579991599989,57.23393034000037,53321.01625632001 2025-06-09,05:56:08.000,160,11006323,12965,0,1749448567,12980.627145769999,57.142291650001425,53321.10708888001 2025-06-09,05:56:09.000,160,11006323,12805,0,1749448568,12980.70124517999,57.05770209000184,53321.281766880005 2025-06-09,05:56:10.000,160,11006353,12725,0,1749448569,12980.613673149994,56.89557210000203,53321.47041912001 2025-06-09,05:56:11.000,160,11006331,12965,0,1749448570,12980.485683259998,56.70524559000478,53321.65208424 2025-06-09,05:56:12.000,160,11006358,12885,0,1749448571,12980.384638609998,56.52196820999961,53321.75689104001 2025-06-09,05:56:13.000,160,11006290,13045,0,1749448572,12980.256648720002,56.46557517000474,53321.85471072001 2025-06-09,05:56:14.000,160,11006355,12805,0,1749448573,12980.034350490001,56.37393647999852,53321.952530400005 2025-06-09,05:56:15.000,160,11006345,13125,0,1749448574,12979.818788569995,56.40213300000323,53322.09925992 2025-06-09,05:56:16.000,160,11006353,12925,0,1749448575,12979.677326059995,56.31049431000429,53322.2669508 2025-06-09,05:56:17.000,160,11006316,12925,0,1749448576,12979.529127239999,56.19065910000063,53322.32983488001 2025-06-09,05:56:18.000,160,11006273,12605,0,1749448577,12979.259674839988,56.091971280002326,53322.37874472001 2025-06-09,05:56:19.000,160,11006335,12885,0,1749448578,12979.232729599993,55.93689042000187,53322.53944848 2025-06-09,05:56:20.000,160,11006354,12805,0,1749448579,12979.320301629989,55.82410434000485,53322.69316512001 2025-06-09,05:56:21.000,160,11006311,12805,0,1749448580,12979.293356389993,55.78885869000078,53322.81194616001 2025-06-09,05:56:22.000,160,11006319,12965,0,1749448581,12979.327037939998,55.73951477999799,53322.91675296 2025-06-09,05:56:23.000,160,11006308,12965,0,1749448582,12979.529127239999,55.62672870000097,53322.99361128 2025-06-09,05:56:24.000,160,11006334,12645,0,1749448583,12979.79184333,55.62672870000097,53323.20322488 2025-06-09,05:56:25.000,160,11006330,13085,0,1749448584,12979.90636059999,55.60558131000289,53323.33598016001 2025-06-09,05:56:26.000,160,11006346,12965,0,1749448585,12979.778370709995,55.53509001000202,53323.510658160005 2025-06-09,05:56:27.000,160,11006340,12725,0,1749448586,12979.798579639995,55.415254799998365,53323.63642632 2025-06-09,05:56:28.000,160,11006326,12765,0,1749448587,12980.034350490001,55.36591089000285,53323.76219448 2025-06-09,05:56:29.000,160,11006339,12805,0,1749448588,12980.398111230003,55.32361610999942,53323.95783384001 2025-06-09,05:56:30.000,160,11006355,12845,0,1749448589,12980.633882079994,55.3095178500007,53324.10456336001 2025-06-09,05:56:31.000,160,11006338,12845,0,1749448590,12980.88986186,55.25312480999855,53324.33513832 2025-06-09,05:56:32.000,160,11006313,13005,0,1749448591,12980.977433889995,55.2108300300024,53324.48885496001 2025-06-09,05:56:33.000,160,11006309,13085,0,1749448592,12980.78208089999,55.2108300300024,53324.65654584001 2025-06-09,05:56:34.000,160,11006370,12845,0,1749448593,12980.539573739989,55.246075679999194,53324.74737840001 2025-06-09,05:56:35.000,160,11006346,12965,0,1749448594,12980.310539199992,55.246075679999194,53324.84519808001 2025-06-09,05:56:36.000,160,11006344,12965,0,1749448595,12980.270121339992,55.281321330003266,53325.00590184 2025-06-09,05:56:37.000,160,11006335,12885,0,1749448596,12980.472210639993,55.35181263000413,53325.117695760004 2025-06-09,05:56:38.000,160,11006317,13085,0,1749448597,12980.600200529989,55.408205669999006,53325.2714124 2025-06-09,05:56:39.000,160,11006335,12765,0,1749448598,12980.78208089999,55.37296002000221,53325.453077520004 2025-06-09,05:56:40.000,160,11006332,12965,0,1749448599,12981.273831530001,55.32361610999942,53325.522948720005 2025-06-09,05:56:41.000,160,11006349,12965,0,1749448600,12981.907044669999,55.27427220000391,53325.78147216001 2025-06-09,05:56:42.000,160,11006331,12765,0,1749448601,12982.567203049992,55.22492829000112,53326.00506 2025-06-09,05:56:43.000,160,11006334,13045,0,1749448602,12983.166734639999,55.231977420000476,53326.22166072 2025-06-09,05:56:44.000,160,11006360,12925,0,1749448603,12983.732584680001,55.239026549999835,53326.42428720001 2025-06-09,05:56:45.000,160,11006330,13165,0,1749448604,12983.927937669992,55.33066523999878,53326.59197808001 2025-06-09,05:56:46.000,160,11006344,12925,0,1749448605,12983.826893019992,55.506893490004586,53326.80857880001 2025-06-09,05:56:47.000,160,11006348,13165,0,1749448606,12983.557440619996,55.506893490004586,53326.99723104 2025-06-09,05:56:48.000,160,11006318,13045,0,1749448607,12983.18694357,55.37296002000221,53327.10902496 2025-06-09,05:56:49.000,160,11006332,13045,0,1749448608,12982.553730430001,55.20378090000304,53327.22081888001 2025-06-09,05:56:50.000,160,11006375,12805,0,1749448609,12982.16302444999,55.006405259999156,53327.39549688 2025-06-09,05:56:51.000,160,11006395,13205,0,1749448610,12982.10239765999,54.830177010000625,53327.50030368 2025-06-09,05:56:52.000,160,11006330,12885,0,1749448611,12982.24386016999,54.81607875000191,53327.605110480006 2025-06-09,05:56:53.000,160,11006304,12725,0,1749448612,12982.297750649996,54.872471790004056,53327.74485288001 2025-06-09,05:56:54.000,160,11006361,13165,0,1749448613,12982.08892504,54.886570050002774,53327.77978848 2025-06-09,05:56:55.000,160,11006325,12925,0,1749448614,12982.04850718,54.823127880001266,53327.98241496001 2025-06-09,05:56:56.000,160,11006319,12845,0,1749448615,12982.115870279995,54.68214527999953,53328.087221760004 2025-06-09,05:56:57.000,160,11006346,12965,0,1749448616,12982.055243489995,54.63280137000402,53328.15010584001 2025-06-09,05:56:58.000,160,11006306,12765,0,1749448617,12982.00808932,54.55526094000379,53328.303822480004 2025-06-09,05:56:59.000,160,11006350,13085,0,1749448618,12982.095661349995,54.53411354999844,53328.471513360004 2025-06-09,05:57:00.000,160,11006337,12845,0,1749448619,12982.115870279995,54.52706441999908,53328.49946184 2025-06-09,05:57:01.000,160,11006352,12885,0,1749448620,12982.30448695999,54.45657311999821,53328.61824288 2025-06-09,05:57:02.000,160,11006314,12725,0,1749448621,12982.600884599997,54.33673791000183,53328.75099816001 2025-06-09,05:57:03.000,160,11006259,12965,0,1749448622,12982.850128069993,54.32968878000247,53328.89074056 2025-06-09,05:57:04.000,160,11006313,12965,0,1749448623,12983.032008439994,54.38608182000462,53329.02349584 2025-06-09,05:57:05.000,160,11006324,12765,0,1749448624,12982.978117959989,54.44952398999885,53329.17022536 2025-06-09,05:57:06.000,160,11006313,12805,0,1749448625,12982.782764969998,54.421327470001415,53329.282019280006 2025-06-09,05:57:07.000,160,11006338,12805,0,1749448626,12982.769292349993,54.32968878000247,53329.37285184001 2025-06-09,05:57:08.000,160,11006303,12765,0,1749448627,12982.762556039997,54.21690269999817,53329.50560712 2025-06-09,05:57:09.000,160,11006323,12925,0,1749448628,12982.863600689998,54.012477930002206,53329.61740104001 2025-06-09,05:57:10.000,160,11006334,12965,0,1749448629,12982.877073309988,53.836249680003675,53329.73618208001 2025-06-09,05:57:11.000,160,11006316,12525,0,1749448630,12982.829919139993,53.63887403999979,53329.86195024 2025-06-09,05:57:12.000,160,11006314,12885,0,1749448631,12982.951172719993,53.50494057000469,53329.96675704 2025-06-09,05:57:13.000,160,11006222,12805,0,1749448632,12983.065689989999,53.441498400003184,53330.050602480005 2025-06-09,05:57:14.000,160,11006282,12965,0,1749448633,12983.032008439994,53.378056230001675,53330.2322676 2025-06-09,05:57:15.000,160,11006334,12605,0,1749448634,12982.957909029989,53.3569088400036,53330.316113040004 2025-06-09,05:57:16.000,160,11006309,12805,0,1749448635,12983.011799509994,53.328712319998886,53330.42091984 2025-06-09,05:57:17.000,160,11006277,12845,0,1749448636,12983.058953679989,53.2441227599993,53330.46982968 2025-06-09,05:57:18.000,160,11006321,12845,0,1749448637,12982.910754859993,53.17363145999843,53330.56764936 2025-06-09,05:57:19.000,160,11006317,12565,0,1749448638,12982.782764969998,53.10314016000484,53330.672456160006 2025-06-09,05:57:20.000,160,11006334,12845,0,1749448639,12982.722138179997,52.976255820001825,53330.73534024 2025-06-09,05:57:21.000,160,11006298,12965,0,1749448640,12982.910754859993,52.919862779999676,53330.88206976001 2025-06-09,05:57:22.000,160,11006316,12925,0,1749448641,12983.085898919999,52.85642060999817,53330.93097960001 2025-06-09,05:57:23.000,160,11006362,12925,0,1749448642,12983.153262019994,52.792978440003935,53331.06373488 2025-06-09,05:57:24.000,160,11006321,13005,0,1749448643,12983.2071525,52.68019235999964,53331.23142576 2025-06-09,05:57:25.000,160,11006289,12885,0,1749448644,12983.30819715,52.5533080200039,53331.343219680006 2025-06-09,05:57:26.000,160,11006316,12925,0,1749448645,12983.49007752,52.54625889000454,53331.41309088001 2025-06-09,05:57:27.000,160,11006304,12845,0,1749448646,12983.577649549996,52.61675018999813,53331.510910560006 2025-06-09,05:57:28.000,160,11006290,12765,0,1749448647,12983.604594789991,52.757732789999864,53331.61571736 2025-06-09,05:57:29.000,160,11006288,12805,0,1749448648,12983.55070431,52.919862779999676,53331.65065296001 2025-06-09,05:57:30.000,160,11006303,12605,0,1749448649,12983.53049538,52.96215756000311,53331.8043696 2025-06-09,05:57:31.000,160,11006272,13005,0,1749448650,12983.42945073,52.95510843000375,53331.96507336001 2025-06-09,05:57:32.000,160,11006291,12965,0,1749448651,12983.415978109995,52.82117496000137,53332.08385440001 2025-06-09,05:57:33.000,160,11006332,13045,0,1749448652,12983.22736143,52.61675018999813,53332.160712720004 2025-06-09,05:57:34.000,160,11006282,12845,0,1749448653,12982.957909029989,52.42642368000088,53332.23757104 2025-06-09,05:57:35.000,160,11006311,13045,0,1749448654,12982.674984010002,52.391178030004085,53332.29346800001 2025-06-09,05:57:36.000,160,11006334,13045,0,1749448655,12982.533521500001,52.36298150999937,53332.349364960006 2025-06-09,05:57:37.000,160,11006275,12925,0,1749448656,12982.378586369996,52.20790064999892,53332.46814600001 2025-06-09,05:57:38.000,160,11006298,13045,0,1749448657,12982.23038755,52.052819789998466,53332.5030816 2025-06-09,05:57:39.000,160,11006265,12965,0,1749448658,12981.96767146,51.883640669999295,53332.5030816 2025-06-09,05:57:40.000,160,11006308,12765,0,1749448659,12981.853154189994,51.56642981999903,53332.565965680005 2025-06-09,05:57:41.000,160,11006282,13125,0,1749448660,12981.859890499989,51.291513750002196,53332.60090128 2025-06-09,05:57:42.000,160,11006273,12845,0,1749448661,12981.765582159998,51.02364681000472,53332.67775960001 2025-06-09,05:57:43.000,160,11006338,12965,0,1749448662,12981.745373229998,50.79102552000404,53332.69173384 2025-06-09,05:57:44.000,160,11006251,12925,0,1749448663,12981.92051728999,50.600699009999516,53332.7476308 2025-06-09,05:57:45.000,160,11006302,12805,0,1749448664,12982.21017862,50.473814670003776,53332.82448912001 2025-06-09,05:57:46.000,160,11006284,12605,0,1749448665,12982.28427802999,50.50201119000121,53332.88038608 2025-06-09,05:57:47.000,160,11006276,13085,0,1749448666,12982.25059648,50.53725683999801,53332.92929592 2025-06-09,05:57:48.000,160,11006304,12805,0,1749448667,12982.338168509996,50.480863800003135,53332.999167120004 2025-06-09,05:57:49.000,160,11006333,12885,0,1749448668,12982.722138179997,50.45971640999778,53333.08301256 2025-06-09,05:57:50.000,160,11006263,13005,0,1749448669,12983.005063199998,50.50906032000057,53333.20878072001 2025-06-09,05:57:51.000,160,11006249,12965,0,1749448670,12983.126316779999,50.5866007500008,53333.24371632 2025-06-09,05:57:52.000,160,11006251,12805,0,1749448671,12983.30819715,50.600699009999516,53333.334548880004 2025-06-09,05:57:53.000,160,11006336,13085,0,1749448672,12983.54396799999,50.664141180001025,53333.46031704 2025-06-09,05:57:54.000,160,11006282,12845,0,1749448673,12983.786475159992,50.657092050001665,53333.61403368001 2025-06-09,05:57:55.000,160,11006266,12805,0,1749448674,12983.934673980002,50.49496206000185,53333.739801840005 2025-06-09,05:57:56.000,160,11006252,13085,0,1749448675,12984.055927560003,50.28348815999925,53333.76775032 2025-06-09,05:57:57.000,160,11006287,12925,0,1749448676,12984.204126379998,50.17775121000159,53333.94941544001 2025-06-09,05:57:58.000,160,11006318,13005,0,1749448677,12984.251280549994,50.086112520002644,53334.04723512001 2025-06-09,05:57:59.000,160,11006274,13125,0,1749448678,12984.049191249993,50.11430904000008,53334.1101192 2025-06-09,05:58:00.000,160,11006277,13285,0,1749448679,12983.685430509991,50.10725991000072,53334.18697752001 2025-06-09,05:58:01.000,160,11006256,12805,0,1749448680,12983.48334120999,50.072014260003925,53334.22191312 2025-06-09,05:58:02.000,160,11006252,12765,0,1749448681,12983.38903287,50.04381773999921,53334.28479720001 2025-06-09,05:58:03.000,160,11006296,12645,0,1749448682,12983.36208762999,49.95217905000027,53334.410565360005 2025-06-09,05:58:04.000,160,11006270,12965,0,1749448683,12983.375560249995,49.846442100002605,53334.46646232 2025-06-09,05:58:05.000,160,11006268,12805,0,1749448684,12983.618067409996,49.797098189999815,53334.54332064 2025-06-09,05:58:06.000,160,11006260,12605,0,1749448685,12983.813420400002,49.81119644999853,53334.60620472 2025-06-09,05:58:07.000,160,11006242,12965,0,1749448686,12983.948146599992,49.75480341000366,53334.7040244 2025-06-09,05:58:08.000,160,11006314,12925,0,1749448687,12983.786475159992,49.77595080000174,53334.78786984001 2025-06-09,05:58:09.000,160,11006247,13045,0,1749448688,12983.42271441999,49.81119644999853,53334.794856960005 2025-06-09,05:58:10.000,160,11006291,12965,0,1749448689,12983.15999832999,49.7477542800043,53334.89267664 2025-06-09,05:58:11.000,160,11006232,12885,0,1749448690,12983.11958046999,49.564476899999136,53334.87171528 2025-06-09,05:58:12.000,160,11006266,13205,0,1749448691,12983.18694357,49.430543430004036,53334.88568952001 2025-06-09,05:58:13.000,160,11006343,12645,0,1749448692,12983.173470949994,49.30365909000102,53334.9485736 2025-06-09,05:58:14.000,160,11006302,12885,0,1749448693,12983.28798822,49.19792214000336,53335.03940616 2025-06-09,05:58:15.000,160,11006263,12925,0,1749448694,12983.234097739994,49.0780869299997,53335.088316 2025-06-09,05:58:16.000,160,11006257,12765,0,1749448695,12983.11958046999,49.01464475999819,53335.17216144001 2025-06-09,05:58:17.000,160,11006265,12925,0,1749448696,12983.092635229994,48.87366216000373,53335.23504552 2025-06-09,05:58:18.000,160,11006260,12965,0,1749448697,12983.18020725999,48.77497433999815,53335.36081368001 2025-06-09,05:58:19.000,160,11006289,13285,0,1749448698,12983.415978109995,48.73972869000136,53335.395749280004 2025-06-09,05:58:20.000,160,11006296,13125,0,1749448699,12983.746057299992,48.732679560002,53335.45164624 2025-06-09,05:58:21.000,160,11006260,13005,0,1749448700,12983.820156709997,48.73972869000136,53335.57741440001 2025-06-09,05:58:22.000,160,11006292,12925,0,1749448701,12983.799947779997,48.69038477999857,53335.66824696 2025-06-09,05:58:23.000,160,11006326,12885,0,1749448702,12983.719112059996,48.584647830000904,53335.76606664 2025-06-09,05:58:24.000,160,11006273,12925,0,1749448703,12983.847101949992,48.49300914000196,53335.83593784 2025-06-09,05:58:25.000,160,11006315,12925,0,1749448704,12983.954882910002,48.42251784000109,53335.93375752 2025-06-09,05:58:26.000,160,11006267,13125,0,1749448705,12984.291698409994,48.42956697000045,53335.9267704 2025-06-09,05:58:27.000,160,11006259,12765,0,1749448706,12984.70934963,48.42956697000045,53336.10843552001 2025-06-09,05:58:28.000,160,11006320,12845,0,1749448707,12985.052901440002,48.50005827000132,53336.255165040006 2025-06-09,05:58:29.000,160,11006316,13005,0,1749448708,12985.180891329997,48.50710740000068,53336.373946080006 2025-06-09,05:58:30.000,160,11006292,12845,0,1749448709,12985.093319300002,48.528254789998755,53336.45779152 2025-06-09,05:58:31.000,160,11006295,13005,0,1749448710,12984.850812140001,48.528254789998755,53336.590546800006 2025-06-09,05:58:32.000,160,11006266,13005,0,1749448711,12984.66893177,48.3731739299983,53336.709327840006 2025-06-09,05:58:33.000,160,11006315,12805,0,1749448712,12984.56788712,48.23219133000384,53336.856057360004 2025-06-09,05:58:34.000,160,11006298,12685,0,1749448713,12984.433160919994,48.161700030002976,53336.91894144001 2025-06-09,05:58:35.000,160,11006265,12845,0,1749448714,12984.156972209988,48.112356120000186,53337.03772248001 2025-06-09,05:58:36.000,160,11006296,13005,0,1749448715,12983.759529919997,48.04186481999932,53337.05868384 2025-06-09,05:58:37.000,160,11006301,13165,0,1749448716,12983.671957890001,47.85858744000143,53337.18445200001 2025-06-09,05:58:38.000,160,11006259,12885,0,1749448717,12983.712375750001,47.74580136000441,53337.17047776 2025-06-09,05:58:39.000,160,11006266,12965,0,1749448718,12983.793211470002,47.64006440999947,53337.28227168001 2025-06-09,05:58:40.000,160,11006287,12765,0,1749448719,12983.914465050002,47.477934419999656,53337.35214288001 2025-06-09,05:58:41.000,160,11006287,13005,0,1749448720,12984.055927560003,47.37924660000135,53337.42201408001 2025-06-09,05:58:42.000,160,11006321,13085,0,1749448721,12984.190653759993,47.294657040001766,53337.49188528 2025-06-09,05:58:43.000,160,11006279,13205,0,1749448722,12984.352325199994,47.118428790003236,53337.645601920005 2025-06-09,05:58:44.000,160,11006286,13325,0,1749448723,12984.46684247,47.09023226999852,53337.73643448001 2025-06-09,05:58:45.000,160,11006264,12805,0,1749448724,12984.43989722999,47.00564270999894,53337.79233144 2025-06-09,05:58:46.000,160,11006286,12925,0,1749448725,12984.365797819999,46.956298800003424,53337.82726704 2025-06-09,05:58:47.000,160,11006278,12885,0,1749448726,12984.237807929989,46.9774461900015,53337.883164000006 2025-06-09,05:58:48.000,160,11006289,12885,0,1749448727,12984.062663869998,46.956298800003424,53337.883164000006 2025-06-09,05:58:49.000,160,11006276,12925,0,1749448728,12983.914465050002,46.9774461900015,53337.932073840006 2025-06-09,05:58:50.000,160,11006278,12685,0,1749448729,12983.773002540001,46.850561849998485,53337.9879708 2025-06-09,05:58:51.000,160,11006280,12805,0,1749448730,12983.537231689996,46.68843185999867,53338.00194504001 2025-06-09,05:58:52.000,160,11006262,12685,0,1749448731,12983.18694357,46.37827013999777,53338.03688064 2025-06-09,05:58:53.000,160,11006281,12805,0,1749448732,12982.843391759998,46.1738453700018,53338.07181624001 2025-06-09,05:58:54.000,160,11006259,13045,0,1749448733,12982.540257809997,45.976469729997916,53338.00893216 2025-06-09,05:58:55.000,160,11006304,12885,0,1749448734,12982.344904819991,45.73679930999788,53338.08579048 2025-06-09,05:58:56.000,160,11006285,12805,0,1749448735,12982.18323337999,45.58876758000406,53338.06482912 2025-06-09,05:58:57.000,160,11006293,12885,0,1749448736,12982.14281551999,45.41958846000489,53338.099764720006 2025-06-09,05:58:58.000,160,11006283,13045,0,1749448737,12982.16976076,45.3702445500021,53338.099764720006 2025-06-09,05:58:59.000,160,11006290,12845,0,1749448738,12982.277541719995,45.3702445500021,53338.13470032 2025-06-09,05:59:00.000,160,11006246,13085,0,1749448739,12982.486367329991,45.41253932999825,53338.10675184 2025-06-09,05:59:01.000,160,11006332,13085,0,1749448740,12982.776028660002,45.51827628000319,53338.17662304 2025-06-09,05:59:02.000,160,11006252,13125,0,1749448741,12982.964645339998,45.60991497000214,53338.23950712001 2025-06-09,05:59:03.000,160,11006307,12925,0,1749448742,12983.126316779999,45.70860279000044,53338.28841696001 2025-06-09,05:59:04.000,160,11006289,12885,0,1749448743,12983.22062511999,45.75089757000387,53338.3722624 2025-06-09,05:59:05.000,160,11006285,12765,0,1749448744,12983.294724529995,45.8284380000041,53338.40021088 2025-06-09,05:59:06.000,160,11006314,12845,0,1749448745,12983.46313227999,45.814339739998104,53338.47008208 2025-06-09,05:59:07.000,160,11006270,12965,0,1749448746,12983.685430509991,45.82138887000474,53338.581876000004 2025-06-09,05:59:08.000,160,11006288,12845,0,1749448747,12983.894256120002,45.79319235000003,53338.700657040004 2025-06-09,05:59:09.000,160,11006334,13125,0,1749448748,12983.941410289997,45.76499583000259,53338.76354112001 2025-06-09,05:59:10.000,160,11006282,12965,0,1749448749,12983.968355529993,45.70155366000108,53338.87533504 2025-06-09,05:59:11.000,160,11006283,12925,0,1749448750,12984.116554349988,45.70155366000108,53339.0011032 2025-06-09,05:59:12.000,160,11006318,12965,0,1749448751,12984.291698409994,45.72270104999916,53339.07796152001 2025-06-09,05:59:13.000,160,11006302,13045,0,1749448752,12984.4870514,45.72270104999916,53339.13385848 2025-06-09,05:59:14.000,160,11006302,13285,0,1749448753,12984.68240438999,45.77204496000195,53339.31552360001 2025-06-09,05:59:15.000,160,11006259,13125,0,1749448754,12984.978802029997,45.73679930999788,53339.39936904 2025-06-09,05:59:16.000,160,11006320,12925,0,1749448755,12985.180891329997,45.800241479999386,53339.539111440004 2025-06-09,05:59:17.000,160,11006310,12965,0,1749448756,12985.329090149993,45.87073278000025,53339.54609856 2025-06-09,05:59:18.000,160,11006300,12685,0,1749448757,12985.504234209999,45.92007669000304,53339.67186672 2025-06-09,05:59:19.000,160,11006282,13085,0,1749448758,12985.61875147999,46.032862770000065,53339.825583360005 2025-06-09,05:59:20.000,160,11006271,13325,0,1749448759,12985.733268749995,46.089255810002214,53339.93737728001 2025-06-09,05:59:21.000,160,11006289,12885,0,1749448760,12985.854522329995,46.11040320000029,53340.063145440006 2025-06-09,05:59:22.000,160,11006285,13085,0,1749448761,12986.043139009991,46.082206680002855,53340.1889136 2025-06-09,05:59:23.000,160,11006334,12845,0,1749448762,12986.218283069997,46.06810842000414,53340.31468176 2025-06-09,05:59:24.000,160,11006258,12685,0,1749448763,12986.305855099992,45.93417495000176,53340.35660448 2025-06-09,05:59:25.000,160,11006280,12885,0,1749448764,12986.474262850003,45.807290609998745,53340.48237264 2025-06-09,05:59:26.000,160,11006301,13085,0,1749448765,12986.649406909994,45.76499583000259,53340.58717944001 2025-06-09,05:59:27.000,160,11006320,12805,0,1749448766,12986.79760572999,45.73679930999788,53340.7478832 2025-06-09,05:59:28.000,160,11006345,12805,0,1749448767,12986.99969502999,45.7156519199998,53340.90159984001 2025-06-09,05:59:29.000,160,11006267,12885,0,1749448768,12987.10073967999,45.77909409000131,53340.999419520005 2025-06-09,05:59:30.000,160,11006246,12885,0,1749448769,12987.134421229995,45.849585390002176,53341.13916192001 2025-06-09,05:59:31.000,160,11006253,12765,0,1749448770,12986.831287279994,45.89892929999769,53341.202046 2025-06-09,05:59:32.000,160,11006233,13045,0,1749448771,12986.123974729991,45.78614322000067,53341.25794296001 2025-06-09,05:59:33.000,160,11006309,12965,0,1749448772,12985.517706829989,45.60991497000214,53341.30685280001 2025-06-09,05:59:34.000,160,11006284,13005,0,1749448773,12985.167418709992,45.574669319998065,53341.41864672 2025-06-09,05:59:35.000,160,11006313,12765,0,1749448774,12985.019219889997,45.51122715000383,53341.46056944 2025-06-09,05:59:36.000,160,11006304,12965,0,1749448775,12985.106791919992,45.46188324000104,53341.53044064 2025-06-09,05:59:37.000,160,11006347,12765,0,1749448776,12985.470552659994,45.46188324000104,53341.600311840004 2025-06-09,05:59:38.000,160,11006312,13085,0,1749448777,12985.955566979996,45.5817184500047,53341.64922168 2025-06-09,05:59:39.000,160,11006270,13005,0,1749448778,12986.487735469993,45.72975017999852,53341.7959512 2025-06-09,05:59:40.000,160,11006314,12965,0,1749448779,12986.99969502999,45.87778190999961,53341.87280952 2025-06-09,05:59:41.000,160,11006266,12845,0,1749448780,12987.477973039997,45.96942059999856,53342.08242312 2025-06-09,05:59:42.000,160,11006283,12965,0,1749448781,12987.834997469989,46.04696102999878,53342.15229432 2025-06-09,05:59:43.000,160,11006254,12725,0,1749448782,12988.17854927999,46.15269798000372,53342.31299808001 2025-06-09,05:59:44.000,160,11006312,12805,0,1749448783,12988.30653917,46.29368057999818,53342.41081776001 2025-06-09,05:59:45.000,160,11006266,12925,0,1749448784,12988.42779275,46.36417187999905,53342.57850864001 2025-06-09,05:59:46.000,160,11006321,12925,0,1749448785,12988.522101089991,46.46285970000463,53342.71126392 2025-06-09,05:59:47.000,160,11006301,12725,0,1749448786,12988.656827289997,46.5192527399995,53342.83004496 2025-06-09,05:59:48.000,160,11006299,12685,0,1749448787,12988.778080869997,46.547449260004214,53342.92786464 2025-06-09,05:59:49.000,160,11006292,12925,0,1749448788,12988.939752309998,46.57564578000165,53343.130491120006 2025-06-09,05:59:50.000,160,11006304,12685,0,1749448789,12989.087951129994,46.52630186999886,53343.23529792 2025-06-09,05:59:51.000,160,11006317,13245,0,1749448790,12989.188995779994,46.5192527399995,53343.38901456001 2025-06-09,05:59:52.000,160,11006260,13245,0,1749448791,12989.4045577,46.56859665000229,53343.48683424001 2025-06-09,05:59:53.000,160,11006288,12925,0,1749448792,12989.680746409991,46.610891429998446,53343.60561528001 2025-06-09,05:59:54.000,160,11006326,12965,0,1749448793,12989.876099399997,46.674333599999954,53343.745357679996 2025-06-09,05:59:55.000,160,11006323,12925,0,1749448794,12989.963671429992,46.723677510002744,53343.86413872 2025-06-09,05:59:56.000,160,11006278,12885,0,1749448795,12989.990616670002,46.709579250004026,53343.95497128 2025-06-09,05:59:57.000,160,11006344,12965,0,1749448796,12989.977144049997,46.716628380003385,53344.07375232 2025-06-09,05:59:58.000,160,11006280,12805,0,1749448797,12989.916517259997,46.70253012000467,53344.171572 2025-06-09,05:59:59.000,160,11006316,13045,0,1749448798,12989.828945230001,46.68843185999867,53344.31830152 2025-06-09,06:00:00.000,160,11006286,12925,0,1749448799,12989.781791059992,46.64613708000252,53344.39515984001 2025-06-09,06:00:01.000,160,11006295,13085,0,1749448800,12989.741373199991,46.610891429998446,53344.49996664 2025-06-09,06:00:02.000,160,11006269,12965,0,1749448801,12989.694219029996,46.6320388200038,53344.57682496 2025-06-09,06:00:03.000,160,11006282,12765,0,1749448802,12989.552756519995,46.62498969000444,53344.70958024001 2025-06-09,06:00:04.000,160,11006309,13045,0,1749448803,12989.25635887999,46.57564578000165,53344.70958024001 2025-06-09,06:00:05.000,160,11006312,12805,0,1749448804,12989.101423749999,46.46285970000463,53344.82836128001 2025-06-09,06:00:06.000,160,11006283,13205,0,1749448805,12989.229413639994,46.434663179999916,53344.87727112001 2025-06-09,06:00:07.000,160,11006295,12885,0,1749448806,12989.471920799995,46.434663179999916,53344.98207792 2025-06-09,06:00:08.000,160,11006274,12765,0,1749448807,12989.58643807,46.56154752000293,53345.05194912 2025-06-09,06:00:09.000,160,11006370,12845,0,1749448808,12989.727900580001,46.58269491000101,53345.191691520005 2025-06-09,06:00:10.000,160,11006342,12965,0,1749448809,12989.923253569992,46.58269491000101,53345.31745968 2025-06-09,06:00:11.000,160,11006291,12765,0,1749448810,12990.152288109988,46.60384229999909,53345.408292240005 2025-06-09,06:00:12.000,160,11006289,12765,0,1749448811,12990.47563098999,46.610891429998446,53345.56200888 2025-06-09,06:00:13.000,160,11006288,12725,0,1749448812,12990.852864349996,46.74482490000082,53345.757648239996 2025-06-09,06:00:14.000,160,11006262,12885,0,1749448813,12991.324406049993,46.92810227999871,53345.94630048 2025-06-09,06:00:15.000,160,11006290,12805,0,1749448814,12991.72184834,47.23121487000026,53346.08604288 2025-06-09,06:00:16.000,160,11006261,12885,0,1749448815,12992.03845490999,47.44973790000222,53346.246746640005 2025-06-09,06:00:17.000,160,11006313,12965,0,1749448816,12992.355061479997,47.5695731099986,53346.37950192 2025-06-09,06:00:18.000,160,11006303,12925,0,1749448817,12992.718822219998,47.654162669998186,53346.54020568 2025-06-09,06:00:19.000,160,11006296,12925,0,1749448818,12992.96132938,47.759899620003125,53346.72187080001 2025-06-09,06:00:20.000,160,11006267,12685,0,1749448819,12993.15668236999,47.79514526999992,53346.868600320005 2025-06-09,06:00:21.000,160,11006283,13125,0,1749448820,12993.459816319992,47.86563657000079,53347.085201040005 2025-06-09,06:00:22.000,160,11006297,12925,0,1749448821,12993.850522299988,47.97842264999781,53347.25987904 2025-06-09,06:00:23.000,160,11006344,12885,0,1749448822,12994.21428303999,48.09120873000211,53347.42756992 2025-06-09,06:00:24.000,160,11006244,12805,0,1749448823,12994.5241533,48.13350350999826,53347.57429944 2025-06-09,06:00:25.000,160,11006267,13045,0,1749448824,12994.827287250002,48.18284742000105,53347.79788728001 2025-06-09,06:00:26.000,160,11006298,12925,0,1749448825,12995.056321789998,48.26743698000064,53347.98653952001 2025-06-09,06:00:27.000,160,11006269,12925,0,1749448826,12995.184311679994,48.31678089000343,53348.18217888001 2025-06-09,06:00:28.000,160,11006335,13005,0,1749448827,12995.325774189994,48.3731739299983,53348.32192128001 2025-06-09,06:00:29.000,160,11006313,12445,0,1749448828,12995.55480872999,48.51415653000004,53348.51756064001 2025-06-09,06:00:30.000,160,11006300,13205,0,1749448829,12995.918569469992,48.66923739000049,53348.70621288001 2025-06-09,06:00:31.000,160,11006298,12845,0,1749448830,12996.329484379989,48.83841650999966,53348.811019680004 2025-06-09,06:00:32.000,160,11006304,12805,0,1749448831,12996.67303618999,49.07103780000034,53348.978710560004 2025-06-09,06:00:33.000,160,11006251,12925,0,1749448832,12996.929015969996,49.261364310004865,53349.20928552001 2025-06-09,06:00:34.000,160,11006253,13045,0,1749448833,12997.211940989997,49.41644516999804,53349.36998928 2025-06-09,06:00:35.000,160,11006276,12885,0,1749448834,12997.488129699988,49.52218212000298,53349.56562864 2025-06-09,06:00:36.000,160,11006325,12925,0,1749448835,12997.75084578999,49.627919070000644,53349.81017784001 2025-06-09,06:00:37.000,160,11006303,12805,0,1749448836,12997.97314401999,49.75480341000366,53349.91498464 2025-06-09,06:00:38.000,160,11006274,13165,0,1749448837,12998.229123799996,49.853491230001964,53350.14555960001 2025-06-09,06:00:39.000,160,11006276,13085,0,1749448838,12998.384058930002,50.015621220001776,53350.25735352 2025-06-09,06:00:40.000,160,11006309,12845,0,1749448839,12998.458158339992,50.093161650002,53350.4949156 2025-06-09,06:00:41.000,160,11006288,12965,0,1749448840,12998.478367269992,50.093161650002,53350.62767088001 2025-06-09,06:00:42.000,160,11006341,12965,0,1749448841,12998.485103580002,50.093161650002,53350.8792072 2025-06-09,06:00:43.000,160,11006340,12965,0,1749448842,12998.640038709993,50.05086686999857,53350.98401400001 2025-06-09,06:00:44.000,160,11006312,13005,0,1749448843,12998.727610739988,50.086112520002644,53351.23555032 2025-06-09,06:00:45.000,160,11006261,12965,0,1749448844,12998.916227419999,50.10725991000072,53351.38926696001 2025-06-09,06:00:46.000,160,11006334,12925,0,1749448845,12999.17220719999,50.18480034000095,53351.542983600004 2025-06-09,06:00:47.000,160,11006278,13005,0,1749448846,12999.394505429991,50.28348815999925,53351.75259720001 2025-06-09,06:00:48.000,160,11006334,12885,0,1749448847,12999.637012589992,50.32578294000268,53351.9272752 2025-06-09,06:00:49.000,160,11006266,12565,0,1749448848,12999.812156649998,50.41037250000227,53352.12990168 2025-06-09,06:00:50.000,160,11006286,12965,0,1749448849,13000.034454879999,50.44561814999906,53352.332528160005 2025-06-09,06:00:51.000,160,11006288,12925,0,1749448850,13000.364534069995,50.50201119000121,53352.52118040001 2025-06-09,06:00:52.000,160,11006314,12805,0,1749448851,13000.55315074999,50.62184640000487,53352.68887128001 2025-06-09,06:00:53.000,160,11006261,12845,0,1749448852,13000.761976360001,50.671190310000384,53352.82861368001 2025-06-09,06:00:54.000,160,11006269,12765,0,1749448853,13000.809130529997,50.69938682999782,53352.96136896 2025-06-09,06:00:55.000,160,11006288,12925,0,1749448854,13000.721558500001,50.664141180001025,53353.11508560001 2025-06-09,06:00:56.000,160,11006281,13125,0,1749448855,13000.788921599997,50.57250249000208,53353.27578936 2025-06-09,06:00:57.000,160,11006291,13085,0,1749448856,13000.903438870002,50.607748139998876,53353.41553176 2025-06-09,06:00:58.000,160,11006298,12925,0,1749448857,13001.092055549998,50.664141180001025,53353.6391196 2025-06-09,06:00:59.000,160,11006298,12685,0,1749448858,13001.287408539989,50.67823943999974,53353.75790064 2025-06-09,06:01:00.000,160,11006303,13045,0,1749448859,13001.53665201,50.74168161000125,53353.86270744001 2025-06-09,06:01:01.000,160,11006314,13165,0,1749448860,13001.812840719991,50.76987812999869,53354.058346800004 2025-06-09,06:01:02.000,160,11006269,13125,0,1749448861,13002.035138949992,50.79102552000404,53354.18411496 2025-06-09,06:01:03.000,160,11006360,13165,0,1749448862,13002.304591349988,50.889713340002345,53354.40770280001 2025-06-09,06:01:04.000,160,11006289,13005,0,1749448863,13002.493208029999,50.9320081199985,53354.55443232001 2025-06-09,06:01:05.000,160,11006261,13045,0,1749448864,13002.64814315999,51.03069594000408,53354.65923912 2025-06-09,06:01:06.000,160,11006272,12805,0,1749448865,13002.8771777,51.072990720000234,53354.86885272001 2025-06-09,06:01:07.000,160,11006284,12845,0,1749448866,13003.234202129992,51.058892460001516,53355.015582240005 2025-06-09,06:01:08.000,160,11006336,12925,0,1749448867,13003.564281319988,51.08708897999895,53355.15532464001 2025-06-09,06:01:09.000,160,11006317,13085,0,1749448868,13003.773106929999,51.20692419000261,53355.37891248 2025-06-09,06:01:10.000,160,11006301,12605,0,1749448869,13003.98866884999,51.291513750002196,53355.54660336 2025-06-09,06:01:11.000,160,11006311,12925,0,1749448870,13004.13013135999,51.3902015700005,53355.70730712001 2025-06-09,06:01:12.000,160,11006292,12805,0,1749448871,13004.21770339,51.43249635000393,53355.87499800001 2025-06-09,06:01:13.000,160,11006298,13005,0,1749448872,13004.224439699996,51.39725069999986,53355.98679192 2025-06-09,06:01:14.000,160,11006334,13125,0,1749448873,13004.318748040001,51.39725069999986,53356.1544828 2025-06-09,06:01:15.000,160,11006308,12965,0,1749448874,13004.581464130002,51.38315244000114,53356.31518656 2025-06-09,06:01:16.000,160,11006305,13085,0,1749448875,13004.857652839994,51.3902015700005,53356.41999336001 2025-06-09,06:01:17.000,160,11006289,13125,0,1749448876,13005.11363262,51.41134895999858,53356.6086456 2025-06-09,06:01:18.000,160,11006244,12765,0,1749448877,13005.36961239999,51.467742000000726,53356.748388 2025-06-09,06:01:19.000,160,11006278,13005,0,1749448878,13005.558229080001,51.49593851999816,53356.85319480001 2025-06-09,06:01:20.000,160,11006327,12765,0,1749448879,13005.874835649993,51.5029876500048,53357.0628084 2025-06-09,06:01:21.000,160,11006271,13045,0,1749448880,13006.171233289999,51.46069287000137,53357.195563680005 2025-06-09,06:01:22.000,160,11006321,12965,0,1749448881,13006.44742199999,51.43249635000393,53357.35626744001 2025-06-09,06:01:23.000,160,11006335,12805,0,1749448882,13006.629302369991,51.418398089997936,53357.48902272 2025-06-09,06:01:24.000,160,11006332,12765,0,1749448883,13006.730347019991,51.39725069999986,53357.57286816001 2025-06-09,06:01:25.000,160,11006285,12925,0,1749448884,13006.858336910002,51.37610331000178,53357.7265848 2025-06-09,06:01:26.000,160,11006295,13085,0,1749448885,13007.060426210002,51.39725069999986,53357.85235296 2025-06-09,06:01:27.000,160,11006317,13125,0,1749448886,13007.201888719988,51.481840259999444,53358.02004384 2025-06-09,06:01:28.000,160,11006330,12885,0,1749448887,13007.228833959998,51.55233156000031,53358.201708960005 2025-06-09,06:01:29.000,160,11006268,12885,0,1749448888,13007.302933369989,51.524135040002875,53358.29254152001 2025-06-09,06:01:30.000,160,11006315,12965,0,1749448889,13007.44439587999,51.5029876500048,53358.369399840005 2025-06-09,06:01:31.000,160,11006329,13125,0,1749448890,13007.5925947,51.58052807999775,53358.48119376001 2025-06-09,06:01:32.000,160,11006305,13005,0,1749448891,13007.821629239996,51.61577373000182,53358.59997480001 2025-06-09,06:01:33.000,160,11006320,12765,0,1749448892,13008.023718539996,51.67921590000333,53358.69779448001 2025-06-09,06:01:34.000,160,11006275,13045,0,1749448893,13008.165181049997,51.707412420000765,53358.8095884 2025-06-09,06:01:35.000,160,11006296,12605,0,1749448894,13008.232544149992,51.68626503000269,53358.991253520006 2025-06-09,06:01:36.000,160,11006309,13005,0,1749448895,13008.299907250002,51.59462634000374,53359.06112472001 2025-06-09,06:01:37.000,160,11006294,12845,0,1749448896,13008.219071530002,51.43954548000329,53359.24278984 2025-06-09,06:01:38.000,160,11006305,12925,0,1749448897,13008.279698320002,51.354955920003704,53359.29169968 2025-06-09,06:01:39.000,160,11006286,13285,0,1749448898,13008.347061419998,51.256268099998124,53359.31964816001 2025-06-09,06:01:40.000,160,11006304,13085,0,1749448899,13008.448106069998,51.18577680000453,53359.424454960004 2025-06-09,06:01:41.000,160,11006280,12725,0,1749448900,13008.576095959994,51.21397332000197,53359.5083004 2025-06-09,06:01:42.000,160,11006299,12925,0,1749448901,13008.68387691999,51.1434820200011,53359.56419736001 2025-06-09,06:01:43.000,160,11006300,12885,0,1749448902,13008.939856699995,51.115285500003665,53359.68297840001 2025-06-09,06:01:44.000,160,11006268,12845,0,1749448903,13009.182363859996,51.12938376000238,53359.77381096001 2025-06-09,06:01:45.000,160,11006252,13125,0,1749448904,13009.492234119993,51.10118723999767,53359.87163064001 2025-06-09,06:01:46.000,160,11006283,12925,0,1749448905,13009.84252223999,51.115285500003665,53360.0323344 2025-06-09,06:01:47.000,160,11006276,13045,0,1749448906,13010.199546669995,51.19987506000325,53360.116179840006 2025-06-09,06:01:48.000,160,11006321,12965,0,1749448907,13010.475735380001,51.17167853999854,53360.19303816 2025-06-09,06:01:49.000,160,11006312,12965,0,1749448908,13010.698033610002,51.1434820200011,53360.332780560006 2025-06-09,06:01:50.000,160,11006263,12845,0,1749448909,13010.879913979988,51.15758027999982,53360.45854872 2025-06-09,06:01:51.000,160,11006304,12845,0,1749448910,13011.16283899999,51.16462940999918,53360.57034264001 2025-06-09,06:01:52.000,160,11006292,12925,0,1749448911,13011.53333605,51.15053115000046,53360.7310464 2025-06-09,06:01:53.000,160,11006294,12845,0,1749448912,13011.950987269993,51.17167853999854,53360.82886608001 2025-06-09,06:01:54.000,160,11006260,12885,0,1749448913,13012.42252896999,51.256268099998124,53360.98956984 2025-06-09,06:01:55.000,160,11006314,12885,0,1749448914,13012.941224839997,51.33380852999835,53361.11533800001 2025-06-09,06:01:56.000,160,11006339,12965,0,1749448915,13013.372348679994,51.354955920003704,53361.23411904 2025-06-09,06:01:57.000,160,11006339,13085,0,1749448916,13013.837154069995,51.474791130000085,53361.457706880006 2025-06-09,06:01:58.000,160,11006264,13085,0,1749448917,13014.241332669997,51.49593851999816,53361.61142352 2025-06-09,06:01:59.000,160,11006259,12925,0,1749448918,13014.598357099989,51.474791130000085,53361.75815304 2025-06-09,06:02:00.000,160,11006320,12965,0,1749448919,13014.88801843,51.49593851999816,53361.98174088001 2025-06-09,06:02:01.000,160,11006318,12845,0,1749448920,13015.143998209991,51.51003678000416,53362.128470400006 2025-06-09,06:02:02.000,160,11006315,12925,0,1749448921,13015.494286330002,51.40429982999922,53362.3031484 2025-06-09,06:02:03.000,160,11006332,12965,0,1749448922,13015.810892899994,51.354955920003704,53362.50577488001 2025-06-09,06:02:04.000,160,11006305,12925,0,1749448923,13016.08708161,51.291513750002196,53362.72237560001 2025-06-09,06:02:05.000,160,11006283,12765,0,1749448924,13016.275698289995,51.22807158000069,53362.88307936 2025-06-09,06:02:06.000,160,11006291,13045,0,1749448925,13016.538414379997,51.10118723999767,53363.0717316 2025-06-09,06:02:07.000,160,11006315,12805,0,1749448926,13016.848284639993,51.122334630003024,53363.22544824001 2025-06-09,06:02:08.000,160,11006347,12805,0,1749448927,13017.171627519994,51.10118723999767,53363.40711336 2025-06-09,06:02:09.000,160,11006303,13125,0,1749448928,13017.474761469995,51.13643289000174,53363.58179136 2025-06-09,06:02:10.000,160,11006327,12845,0,1749448929,13017.791368040002,51.122334630003024,53363.81935344 2025-06-09,06:02:11.000,160,11006299,12725,0,1749448930,13018.209019259994,51.1434820200011,53363.98704432 2025-06-09,06:02:12.000,160,11006305,12965,0,1749448931,13018.552571069995,51.19987506000325,53364.189670800006 2025-06-09,06:02:13.000,160,11006297,13005,0,1749448932,13018.896122879996,51.242169839999406,53364.35037456001 2025-06-09,06:02:14.000,160,11006285,13125,0,1749448933,13019.185784209993,51.298562880001555,53364.51806544001 2025-06-09,06:02:15.000,160,11006311,12725,0,1749448934,13019.327246719993,51.298562880001555,53364.68575632001 2025-06-09,06:02:16.000,160,11006316,13045,0,1749448935,13019.461972919999,51.27741549000348,53364.839472960004 2025-06-09,06:02:17.000,160,11006347,13005,0,1749448936,13019.59669911999,51.28446462000284,53364.97921536001 2025-06-09,06:02:18.000,160,11006341,12925,0,1749448937,13019.792052109995,51.291513750002196,53365.14690624001 2025-06-09,06:02:19.000,160,11006336,13005,0,1749448938,13019.96719617,51.22807158000069,53365.31459712001 2025-06-09,06:02:20.000,160,11006359,12965,0,1749448939,13020.00761403,51.19987506000325,53365.48228800001 2025-06-09,06:02:21.000,160,11006286,12965,0,1749448940,13020.021086649991,51.10118723999767,53365.59408192 2025-06-09,06:02:22.000,160,11006365,12725,0,1749448941,13020.000877719991,50.946106380004494,53365.68491448 2025-06-09,06:02:23.000,160,11006282,13125,0,1749448942,13020.041295579991,50.87561508000363,53365.83863112001 2025-06-09,06:02:24.000,160,11006331,13085,0,1749448943,13020.216439639997,50.833320300000196,53366.013309120004 2025-06-09,06:02:25.000,160,11006322,12805,0,1749448944,13020.479155729998,50.81922204000148,53366.132090160005 2025-06-09,06:02:26.000,160,11006345,13045,0,1749448945,13020.88333433,50.833320300000196,53366.299781040005 2025-06-09,06:02:27.000,160,11006321,13005,0,1749448946,13021.16625935,50.81217291000212,53366.4255492 2025-06-09,06:02:28.000,160,11006312,13045,0,1749448947,13021.395293889997,50.840369429999555,53366.54433024 2025-06-09,06:02:29.000,160,11006335,12965,0,1749448948,13021.496338539997,50.78397639000468,53366.69105976 2025-06-09,06:02:30.000,160,11006370,13045,0,1749448949,13021.550229020002,50.720534220003174,53366.84477640001 2025-06-09,06:02:31.000,160,11006368,12845,0,1749448950,13021.631064740002,50.671190310000384,53366.970544560005 2025-06-09,06:02:32.000,160,11006320,13005,0,1749448951,13021.718636769998,50.62889553000423,53367.11028696001 2025-06-09,06:02:33.000,160,11006280,13045,0,1749448952,13021.799472489998,50.57955162000144,53367.257016480005 2025-06-09,06:02:34.000,160,11006304,12965,0,1749448953,13021.887044519994,50.53725683999801,53367.354836160004 2025-06-09,06:02:35.000,160,11006342,12925,0,1749448954,13021.97461654999,50.49496206000185,53367.4386816 2025-06-09,06:02:36.000,160,11006303,13125,0,1749448955,13022.08239751,50.53725683999801,53367.5085528 2025-06-09,06:02:37.000,160,11006337,12925,0,1749448956,13022.20365109,50.55840423000336,53367.61335960001 2025-06-09,06:02:38.000,160,11006274,13045,0,1749448957,13022.29795942999,50.57955162000144,53367.7181664 2025-06-09,06:02:39.000,160,11006334,12845,0,1749448958,13022.22386002,50.50201119000121,53367.79502472 2025-06-09,06:02:40.000,160,11006329,12845,0,1749448959,13022.10260644,50.480863800003135,53367.857908800004 2025-06-09,06:02:41.000,160,11006324,13045,0,1749448960,13022.01503440999,50.50906032000057,53367.857908800004 2025-06-09,06:02:42.000,160,11006346,12885,0,1749448961,13021.988089169994,50.487912930002494,53367.92079288001 2025-06-09,06:02:43.000,160,11006268,12805,0,1749448962,13021.981352859999,50.40332337000291,53367.87188304001 2025-06-09,06:02:44.000,160,11006342,13285,0,1749448963,13022.03524333999,50.248242510002456,53367.9627156 2025-06-09,06:02:45.000,160,11006358,12885,0,1749448964,13022.16323323,50.12135816999944,53367.976689840005 2025-06-09,06:02:46.000,160,11006359,12925,0,1749448965,13022.32490467,50.079063390003284,53368.06053528 2025-06-09,06:02:47.000,160,11006324,12965,0,1749448966,13022.506785040001,50.10725991000072,53368.01162544 2025-06-09,06:02:48.000,160,11006284,13045,0,1749448967,13022.654983859997,50.212996859998384,53368.05354816 2025-06-09,06:02:49.000,160,11006328,12925,0,1749448968,13022.776237439997,50.248242510002456,53368.06752240001 2025-06-09,06:02:50.000,160,11006312,13165,0,1749448969,13022.836864229997,50.304635550004605,53368.10944512 2025-06-09,06:02:51.000,160,11006315,12765,0,1749448970,13022.863809469993,50.311684680003964,53368.095470880005 2025-06-09,06:02:52.000,160,11006328,12805,0,1749448971,13022.843600539993,50.26938990000053,53368.158354959996 2025-06-09,06:02:53.000,160,11006287,13045,0,1749448972,13022.843600539993,50.11430904000008,53368.22822616 2025-06-09,06:02:54.000,160,11006332,12605,0,1749448973,13022.863809469993,50.086112520002644,53368.193290560004 2025-06-09,06:02:55.000,160,11006344,12925,0,1749448974,13022.904227329993,50.12135816999944,53368.193290560004 2025-06-09,06:02:56.000,160,11006330,13125,0,1749448975,13022.944645189993,50.14250556000479,53368.20027768 2025-06-09,06:02:57.000,160,11006304,12765,0,1749448976,13022.843600539993,50.14250556000479,53368.158354959996 2025-06-09,06:02:58.000,160,11006299,12685,0,1749448977,13022.654983859997,50.18480034000095,53368.18630344001 2025-06-09,06:02:59.000,160,11006343,12765,0,1749448978,13022.587620760001,50.212996859998384,53368.16534208001 2025-06-09,06:03:00.000,160,11006313,12925,0,1749448979,13022.594357069996,50.22004598999774,53368.18630344001 2025-06-09,06:03:01.000,160,11006328,12805,0,1749448980,13022.594357069996,50.18480034000095,53368.13040648 2025-06-09,06:03:02.000,160,11006308,12925,0,1749448981,13022.594357069996,50.212996859998384,53368.12341936 2025-06-09,06:03:03.000,160,11006314,12805,0,1749448982,13022.513521349996,50.19184947000031,53368.05354816 2025-06-09,06:03:04.000,160,11006349,12925,0,1749448983,13022.547202900001,50.12135816999944,53368.05354816 2025-06-09,06:03:05.000,160,11006345,12925,0,1749448984,13022.587620760001,50.10725991000072,53368.095470880005 2025-06-09,06:03:06.000,160,11006335,12925,0,1749448985,13022.654983859997,50.093161650002,53368.046561040006 2025-06-09,06:03:07.000,160,11006326,12765,0,1749448986,13022.688665410002,50.11430904000008,53368.01861256001 2025-06-09,06:03:08.000,160,11006269,13005,0,1749448987,13022.621302309992,50.16365295000287,53367.976689840005 2025-06-09,06:03:09.000,160,11006343,12965,0,1749448988,13022.520257659991,50.14955469000415,53367.9627156 2025-06-09,06:03:10.000,160,11006298,12765,0,1749448989,13022.419213009991,50.17775121000159,53367.96970272001 2025-06-09,06:03:11.000,160,11006326,12925,0,1749448990,13022.35858621999,50.18480034000095,53367.92079288001 2025-06-09,06:03:12.000,160,11006319,13005,0,1749448991,13022.37879514999,50.198898599999666,53367.88585728 2025-06-09,06:03:13.000,160,11006324,12925,0,1749448992,13022.40574039,50.22709512000438,53367.857908800004 2025-06-09,06:03:14.000,160,11006308,12685,0,1749448993,13022.271014189995,50.255291640001815,53367.857908800004 2025-06-09,06:03:15.000,160,11006324,12925,0,1749448994,13022.089133819994,50.205947729999025,53367.80201184001 2025-06-09,06:03:16.000,160,11006346,12805,0,1749448995,13021.961143929999,50.12135816999944,53367.76707624 2025-06-09,06:03:17.000,160,11006335,12845,0,1749448996,13021.954407619989,50.022670350001135,53367.73214064001 2025-06-09,06:03:18.000,160,11006352,13085,0,1749448997,13021.97461654999,49.966277309998986,53367.66925656 2025-06-09,06:03:19.000,160,11006379,12965,0,1749448998,13022.03524333999,49.966277309998986,53367.690217920004 2025-06-09,06:03:20.000,160,11006318,12605,0,1749448999,13022.04197965,49.8816877499994,53367.66226944001 2025-06-09,06:03:21.000,160,11006335,13005,0,1749449000,13022.03524333999,49.92398253000283,53367.61335960001 2025-06-09,06:03:22.000,160,11006329,12965,0,1749449001,13022.04197965,49.95217905000027,53367.641308080005 2025-06-09,06:03:23.000,160,11006292,12645,0,1749449002,13022.01503440999,49.92398253000283,53367.55746264 2025-06-09,06:03:24.000,160,11006295,12765,0,1749449003,13022.05545226999,49.98742470000434,53367.58541112001 2025-06-09,06:03:25.000,160,11006276,12805,0,1749449004,13021.988089169994,50.029719480000495,53367.61335960001 2025-06-09,06:03:26.000,160,11006362,12805,0,1749449005,13021.967880239994,50.064965130004566,53367.62034672 2025-06-09,06:03:27.000,160,11006313,12805,0,1749449006,13021.907253449994,50.05791599999793,53367.592398240005 2025-06-09,06:03:28.000,160,11006265,13205,0,1749449007,13021.799472489998,50.10725991000072,53367.53650128001 2025-06-09,06:03:29.000,160,11006288,13005,0,1749449008,13021.765790939993,50.11430904000008,53367.522527040004 2025-06-09,06:03:30.000,160,11006340,12925,0,1749449009,13021.765790939993,50.14955469000415,53367.50156568 2025-06-09,06:03:31.000,160,11006359,13005,0,1749449010,13021.752318319988,50.17775121000159,53367.487591439996 2025-06-09,06:03:32.000,160,11006330,12685,0,1749449011,13021.785999869993,50.212996859998384,53367.473617200005 2025-06-09,06:03:33.000,160,11006285,13125,0,1749449012,13021.819681419998,50.255291640001815,53367.45964296 2025-06-09,06:03:34.000,160,11006295,12805,0,1749449013,13021.819681419998,50.311684680003964,53367.4386816 2025-06-09,06:03:35.000,160,11006332,13325,0,1749449014,13021.853362969989,50.34693033000076,53367.46663008001 2025-06-09,06:03:36.000,160,11006353,13125,0,1749449015,13021.873571899989,50.41742163000163,53367.43169448 2025-06-09,06:03:37.000,160,11006291,13205,0,1749449016,13021.947671309994,50.45971640999778,53367.41073312 2025-06-09,06:03:38.000,160,11006352,12925,0,1749449017,13022.01503440999,50.50201119000121,53367.41073312 2025-06-09,06:03:39.000,160,11006321,12925,0,1749449018,13022.05545226999,50.52315857999929,53367.43169448 2025-06-09,06:03:40.000,160,11006336,13005,0,1749449019,13021.988089169994,50.53725683999801,53367.45964296 2025-06-09,06:03:41.000,160,11006340,12965,0,1749449020,13021.934198689989,50.55840423000336,53367.41772024001 2025-06-09,06:03:42.000,160,11006370,12805,0,1749449021,13021.839890349998,50.56545336000272,53367.403746 2025-06-09,06:03:43.000,160,11006339,12885,0,1749449022,13021.732109389988,50.53725683999801,53367.38977176 2025-06-09,06:03:44.000,160,11006323,13045,0,1749449023,13021.698427839998,50.50906032000057,53367.36881040001 2025-06-09,06:03:45.000,160,11006325,13085,0,1749449024,13021.806208799993,50.487912930002494,53367.403746 2025-06-09,06:03:46.000,160,11006340,12965,0,1749449025,13021.900517139999,50.46676554000442,53367.41073312 2025-06-09,06:03:47.000,160,11006346,12965,0,1749449026,13022.028507029994,50.45266727999842,53367.403746 2025-06-09,06:03:48.000,160,11006331,12925,0,1749449027,13022.169969539995,50.45971640999778,53367.473617200005 2025-06-09,06:03:49.000,160,11006332,12925,0,1749449028,13022.24406895,50.51610944999993,53367.45964296 2025-06-09,06:03:50.000,160,11006330,12845,0,1749449029,13022.32490467,50.650042920002306,53367.487591439996 2025-06-09,06:03:51.000,160,11006336,12885,0,1749449030,13022.40574039,50.79102552000404,53367.55047552 2025-06-09,06:03:52.000,160,11006371,13005,0,1749449031,13022.32490467,50.92495898999914,53367.55746264 2025-06-09,06:03:53.000,160,11006293,12805,0,1749449032,13022.27775049999,51.00249941999937,53367.58541112001 2025-06-09,06:03:54.000,160,11006308,12685,0,1749449033,13022.21712370999,51.12938376000238,53367.55047552 2025-06-09,06:03:55.000,160,11006353,12885,0,1749449034,13022.13628798999,51.22807158000069,53367.56444976001 2025-06-09,06:03:56.000,160,11006289,13285,0,1749449035,13022.001561789999,51.27741549000348,53367.58541112001 2025-06-09,06:03:57.000,160,11006317,12885,0,1749449036,13021.887044519994,51.20692419000261,53367.55746264 2025-06-09,06:03:58.000,160,11006349,12925,0,1749449037,13021.860099279998,51.242169839999406,53367.58541112001 2025-06-09,06:03:59.000,160,11006289,12845,0,1749449038,13021.954407619989,51.36200505000306,53367.60637248 2025-06-09,06:04:00.000,160,11006303,13085,0,1749449039,13022.089133819994,51.481840259999444,53367.53650128001 2025-06-09,06:04:01.000,160,11006345,12965,0,1749449040,13022.210387399995,51.524135040002875,53367.543488400006 2025-06-09,06:04:02.000,160,11006331,12925,0,1749449041,13022.40574039,51.643970249999256,53367.578424 2025-06-09,06:04:03.000,160,11006315,13045,0,1749449042,13022.574148139996,51.77085459000227,53367.63432096001 2025-06-09,06:04:04.000,160,11006300,13125,0,1749449043,13022.776237439997,51.90478806000465,53367.63432096001 2025-06-09,06:04:05.000,160,11006306,12965,0,1749449044,13022.985063049993,52.04577065999911,53367.68323080001 2025-06-09,06:04:06.000,160,11006306,12765,0,1749449045,13023.119789249999,52.151507610004046,53367.70419216001 2025-06-09,06:04:07.000,160,11006347,12805,0,1749449046,13023.27472437999,52.32068673000322,53367.75310200001 2025-06-09,06:04:08.000,160,11006303,12765,0,1749449047,13023.409450579995,52.525111499999184,53367.7880376 2025-06-09,06:04:09.000,160,11006400,12765,0,1749449048,13023.56438571,52.66609410000092,53367.84393456 2025-06-09,06:04:10.000,160,11006343,12965,0,1749449049,13023.759738699991,52.83527322000009,53367.8928444 2025-06-09,06:04:11.000,160,11006341,12805,0,1749449050,13023.988773240002,52.976255820001825,53367.90681864 2025-06-09,06:04:12.000,160,11006305,13285,0,1749449051,13024.231280399988,53.12428755000292,53367.99765120001 2025-06-09,06:04:13.000,160,11006294,12685,0,1749449052,13024.54115066,53.28641754000273,53368.05354816 2025-06-09,06:04:14.000,160,11006310,12965,0,1749449053,13024.86449354,53.40625274999911,53368.10944512 2025-06-09,06:04:15.000,160,11006350,12965,0,1749449054,13025.167627490002,53.58953013000428,53368.20027768 2025-06-09,06:04:16.000,160,11006291,12765,0,1749449055,13025.470761439989,53.77280751000217,53368.28412312001 2025-06-09,06:04:17.000,160,11006320,12605,0,1749449056,13025.80084063,53.92083924000326,53368.37495568001 2025-06-09,06:04:18.000,160,11006289,12805,0,1749449057,13026.097238269991,53.99837967000349,53368.42386552001 2025-06-09,06:04:19.000,160,11006335,12885,0,1749449058,13026.447526390002,54.11821487999987,53368.61251776 2025-06-09,06:04:20.000,160,11006317,12605,0,1749449059,13026.878650229999,54.252148350002244,53368.67540184 2025-06-09,06:04:21.000,160,11006294,13045,0,1749449060,13027.276092519991,54.4072292100027,53368.78020864 2025-06-09,06:04:22.000,160,11006338,12965,0,1749449061,13027.646589570002,54.611653979998664,53368.94789952 2025-06-09,06:04:23.000,160,11006305,12765,0,1749449062,13027.916041969998,54.710341800004244,53369.080654800004 2025-06-09,06:04:24.000,160,11006328,12925,0,1749449063,13028.145076509994,54.72444006000296,53369.21341008001 2025-06-09,06:04:25.000,160,11006322,12965,0,1749449064,13028.347165809995,54.75968570999976,53369.35315248 2025-06-09,06:04:26.000,160,11006291,12765,0,1749449065,13028.562727730001,54.90771744000085,53369.49289488 2025-06-09,06:04:27.000,160,11006297,12805,0,1749449066,13028.630090829996,54.92886482999893,53369.6396244 2025-06-09,06:04:28.000,160,11006285,12965,0,1749449067,13028.710926549997,54.886570050002774,53369.75840544 2025-06-09,06:04:29.000,160,11006328,12765,0,1749449068,13028.906279540002,54.93591395999829,53369.87718648 2025-06-09,06:04:30.000,160,11006336,13045,0,1749449069,13029.202677179994,55.020503519997874,53369.988980400005 2025-06-09,06:04:31.000,160,11006350,12885,0,1749449070,13029.41150278999,55.062798300001305,53370.0937872 2025-06-09,06:04:32.000,160,11006339,12565,0,1749449071,13029.6203284,55.0980439499981,53370.21955536001 2025-06-09,06:04:33.000,160,11006315,12965,0,1749449072,13029.835890319991,55.16853524999897,53370.42916896 2025-06-09,06:04:34.000,160,11006324,12845,0,1749449073,13030.071661169997,55.231977420000476,53370.443143200006 2025-06-09,06:04:35.000,160,11006312,12925,0,1749449074,13030.314168329998,55.36591089000285,53370.57589848 2025-06-09,06:04:36.000,160,11006252,13125,0,1749449075,13030.53646656,55.42935306000436,53370.68070528001 2025-06-09,06:04:37.000,160,11006350,12965,0,1749449076,13030.77223740999,55.49984435999795,53370.778524960006 2025-06-09,06:04:38.000,160,11006324,12645,0,1749449077,13030.994535639991,55.63377783000033,53370.91826736001 2025-06-09,06:04:39.000,160,11006323,12885,0,1749449078,13031.277460659992,55.76066217000334,53371.05102264 2025-06-09,06:04:40.000,160,11006323,12965,0,1749449079,13031.553649369998,55.866399120001006,53371.162816560005 2025-06-09,06:04:41.000,160,11006269,12885,0,1749449080,13031.762474979994,55.96508693999931,53371.27461048001 2025-06-09,06:04:42.000,160,11006301,12965,0,1749449081,13031.91067379999,55.97918519999803,53371.34448168 2025-06-09,06:04:43.000,160,11006333,12845,0,1749449082,13032.004982139995,55.9016447699978,53371.498198320005 2025-06-09,06:04:44.000,160,11006300,12885,0,1749449083,13032.09255416999,55.73951477999799,53371.58204376 2025-06-09,06:04:45.000,160,11006288,12765,0,1749449084,13032.09255416999,55.62672870000097,53371.67986344 2025-06-09,06:04:46.000,160,11006284,13285,0,1749449085,13032.173389889991,55.62672870000097,53371.74274752 2025-06-09,06:04:47.000,160,11006286,12925,0,1749449086,13032.362006570002,55.63377783000033,53371.84755432 2025-06-09,06:04:48.000,160,11006241,13085,0,1749449087,13032.665140519988,55.7677113000027,53371.98729672 2025-06-09,06:04:49.000,160,11006313,12925,0,1749449088,13032.961538159994,55.915743030003796,53372.09210352001 2025-06-09,06:04:50.000,160,11006307,12925,0,1749449089,13033.31856259,56.07787302000361,53372.1549876 2025-06-09,06:04:51.000,160,11006260,12885,0,1749449090,13033.668850709997,56.275248660000216,53372.30171712 2025-06-09,06:04:52.000,160,11006283,12765,0,1749449091,13033.904621559988,56.451476909998746,53372.37158832 2025-06-09,06:04:53.000,160,11006325,12725,0,1749449092,13034.160601339994,56.59950863999984,53372.52530496001 2025-06-09,06:04:54.000,160,11006273,13085,0,1749449093,13034.382899569995,56.726392980002856,53372.63709888 2025-06-09,06:04:55.000,160,11006305,12925,0,1749449094,13034.524362079996,56.923768619999464,53372.741905680006 2025-06-09,06:04:56.000,160,11006257,13045,0,1749449095,13034.672560899991,57.05065296000248,53372.888635200005 2025-06-09,06:04:57.000,160,11006303,12685,0,1749449096,13034.827496029997,57.21278295000229,53373.0633132 2025-06-09,06:04:58.000,160,11006321,12645,0,1749449097,13034.928540679997,57.28327425000316,53373.16113288 2025-06-09,06:04:59.000,160,11006266,12965,0,1749449098,13035.076739499993,57.374912940002105,53373.272926800004 2025-06-09,06:05:00.000,160,11006267,12925,0,1749449099,13035.197993079993,57.431305980004254,53373.412669200006 2025-06-09,06:05:01.000,160,11006303,12925,0,1749449100,13035.258619869994,57.50884641000448,53373.517476 2025-06-09,06:05:02.000,160,11006272,12845,0,1749449101,13035.352928209999,57.56523944999935,53373.66420552 2025-06-09,06:05:03.000,160,11006323,13005,0,1749449102,13035.40681868999,57.57933770999807,53373.796960800006 2025-06-09,06:05:04.000,160,11006305,12765,0,1749449103,13035.48765440999,57.57228857999871,53373.87381912 2025-06-09,06:05:05.000,160,11006299,12645,0,1749449104,13035.47418179,57.600485100003425,53373.97862592 2025-06-09,06:05:06.000,160,11006299,12965,0,1749449105,13035.460709169995,57.64982900999894,53374.06945848 2025-06-09,06:05:07.000,160,11006289,12605,0,1749449106,13035.51459965,57.607534230002784,53374.18823952 2025-06-09,06:05:08.000,160,11006345,12645,0,1749449107,13035.60890798999,57.57228857999871,53374.25811072 2025-06-09,06:05:09.000,160,11006275,13125,0,1749449108,13035.703216329995,57.51589554000384,53374.3559304 2025-06-09,06:05:10.000,160,11006257,13125,0,1749449109,13035.784052049996,57.5229446700032,53374.446762960004 2025-06-09,06:05:11.000,160,11006314,12805,0,1749449110,13035.912041939991,57.53704293000192,53374.516634160005 2025-06-09,06:05:12.000,160,11006270,13125,0,1749449111,13035.992877659992,57.494748149998486,53374.614453840004 2025-06-09,06:05:13.000,160,11006308,13045,0,1749449112,13036.073713379992,57.48064988999977,53374.67733792001 2025-06-09,06:05:14.000,160,11006298,12605,0,1749449113,13036.188230649997,57.48064988999977,53374.740222 2025-06-09,06:05:15.000,160,11006323,13005,0,1749449114,13036.282538990003,57.45950250000169,53374.78913184 2025-06-09,06:05:16.000,160,11006238,12765,0,1749449115,13036.336429469993,57.46655163000105,53374.90791288 2025-06-09,06:05:17.000,160,11006285,12925,0,1749449116,13036.403792569989,57.48769901999913,53374.99874544 2025-06-09,06:05:18.000,160,11006296,12965,0,1749449117,13036.403792569989,57.46655163000105,53375.07560376 2025-06-09,06:05:19.000,160,11006277,12845,0,1749449118,13036.477891979994,57.494748149998486,53375.117526480004 2025-06-09,06:05:20.000,160,11006270,12885,0,1749449119,13036.498100909994,57.46655163000105,53375.21534616 2025-06-09,06:05:21.000,160,11006295,12885,0,1749449120,13036.525046149989,57.45245337000233,53375.31316584 2025-06-09,06:05:22.000,160,11006244,12885,0,1749449121,13036.491364599999,57.424256850004895,53375.34810144001 2025-06-09,06:05:23.000,160,11006297,12805,0,1749449122,13036.444210429989,57.374912940002105,53375.48085672 2025-06-09,06:05:24.000,160,11006258,13005,0,1749449123,13036.430737809998,57.325569029999315,53375.48784384 2025-06-09,06:05:25.000,160,11006274,12685,0,1749449124,13036.417265189993,57.29737251000188,53375.59963776 2025-06-09,06:05:26.000,160,11006261,13085,0,1749449125,13036.504837219989,57.29737251000188,53375.641560480006 2025-06-09,06:05:27.000,160,11006253,12925,0,1749449126,13036.56546400999,57.24802859999909,53375.66950896 2025-06-09,06:05:28.000,160,11006308,12765,0,1749449127,13036.619354489994,57.22688121000101,53375.690470320005 2025-06-09,06:05:29.000,160,11006311,12965,0,1749449128,13036.66650865999,57.21983208000165,53375.72540592 2025-06-09,06:05:30.000,160,11006293,12965,0,1749449129,13036.740608069995,57.12114426000335,53375.80226424001 2025-06-09,06:05:31.000,160,11006259,12805,0,1749449130,13036.73387176,57.00130904999969,53375.83719984 2025-06-09,06:05:32.000,160,11006280,12765,0,1749449131,13036.720399139995,56.909670360000746,53375.907071040005 2025-06-09,06:05:33.000,160,11006303,13125,0,1749449132,13036.66650865999,56.747540370000934,53375.94899376001 2025-06-09,06:05:34.000,160,11006262,12605,0,1749449133,13036.700190209995,56.66999994000071,53375.94899376001 2025-06-09,06:05:35.000,160,11006285,12845,0,1749449134,13036.76755330999,56.64885255000263,53375.93501952 2025-06-09,06:05:36.000,160,11006292,13125,0,1749449135,13036.83491641,56.62065602999792,53375.98392936 2025-06-09,06:05:37.000,160,11006237,13285,0,1749449136,13036.94943367999,56.6065577699992,53376.01187784 2025-06-09,06:05:38.000,160,11006273,12765,0,1749449137,13037.104368809996,56.6065577699992,53376.01187784 2025-06-09,06:05:39.000,160,11006230,12885,0,1749449138,13037.266040249997,56.64180342000327,53376.0328392 2025-06-09,06:05:40.000,160,11006254,12845,0,1749449139,13037.515283719993,56.698196459998144,53376.03982632 2025-06-09,06:05:41.000,160,11006277,12605,0,1749449140,13037.771263499999,56.733442110002215,53376.144633120006 2025-06-09,06:05:42.000,160,11006320,12725,0,1749449141,13037.98682541999,56.76868775999901,53376.2075172 2025-06-09,06:05:43.000,160,11006315,12685,0,1749449142,13038.276486750001,56.83917905999988,53376.25642704001 2025-06-09,06:05:44.000,160,11006268,12765,0,1749449143,13038.613302249993,56.93786687999818,53376.33328536001 2025-06-09,06:05:45.000,160,11006300,12605,0,1749449144,13038.889490959999,56.95196514000418,53376.38219520001 2025-06-09,06:05:46.000,160,11006274,13125,0,1749449145,13039.199361219995,56.99425992000033,53376.47302776001 2025-06-09,06:05:47.000,160,11006257,12965,0,1749449146,13039.43513207,57.07884947999992,53376.5568732 2025-06-09,06:05:48.000,160,11006290,12925,0,1749449147,13039.657430300002,57.099996869997995,53376.66866712001 2025-06-09,06:05:49.000,160,11006237,12965,0,1749449148,13039.893201149993,57.085898609999276,53376.745525440005 2025-06-09,06:05:50.000,160,11006255,12925,0,1749449149,13040.128971999999,57.07180035000056,53376.87828072 2025-06-09,06:05:51.000,160,11006258,12885,0,1749449150,13040.32432498999,57.092947739998635,53376.97610040001 2025-06-09,06:05:52.000,160,11006278,12885,0,1749449151,13040.44557856999,57.10704600000463,53377.0459716 2025-06-09,06:05:53.000,160,11006300,12725,0,1749449152,13040.62745893999,57.092947739998635,53377.13680416 2025-06-09,06:05:54.000,160,11006249,12885,0,1749449153,13040.755448830001,57.0295055700044,53377.22064960001 2025-06-09,06:05:55.000,160,11006257,12885,0,1749449154,13040.748712519991,56.959014270003536,53377.26955944001 2025-06-09,06:05:56.000,160,11006267,12965,0,1749449155,13040.802602999996,56.93081774999882,53377.38135336 2025-06-09,06:05:57.000,160,11006247,12965,0,1749449156,13040.883438719997,56.90262123000139,53377.3953276 2025-06-09,06:05:58.000,160,11006248,12605,0,1749449157,13040.869966099992,56.89557210000203,53377.465198800004 2025-06-09,06:05:59.000,160,11006241,12725,0,1749449158,13040.822811929997,56.88852297000267,53377.535070000005 2025-06-09,06:06:00.000,160,11006276,12765,0,1749449159,13040.762185139996,56.83917905999988,53377.56301848 2025-06-09,06:06:01.000,160,11006267,12845,0,1749449160,13040.69482204,56.87442471000395,53377.597954079996 2025-06-09,06:06:02.000,160,11006235,12765,0,1749449161,13040.60725000999,56.8180316700018,53377.64686392001 2025-06-09,06:06:03.000,160,11006322,13165,0,1749449162,13040.5331506,56.76868775999901,53377.68179952 2025-06-09,06:06:04.000,160,11006326,13045,0,1749449163,13040.398424399995,56.70524559000478,53377.68179952 2025-06-09,06:06:05.000,160,11006245,12765,0,1749449164,13040.28390712999,56.61360689999856,53377.66083816 2025-06-09,06:06:06.000,160,11006236,12805,0,1749449165,13039.980773179988,56.388034740004514,53377.702760880005 2025-06-09,06:06:07.000,160,11006272,12725,0,1749449166,13039.711320779992,56.275248660000216,53377.68179952 2025-06-09,06:06:08.000,160,11006348,13045,0,1749449167,13039.47554993,56.2259047500047,53377.66083816 2025-06-09,06:06:09.000,160,11006246,12965,0,1749449168,13039.199361219995,56.19770822999999,53377.64686392001 2025-06-09,06:06:10.000,160,11006251,13085,0,1749449169,13038.923172509989,56.12016779999976,53377.5001344 2025-06-09,06:06:11.000,160,11006259,12965,0,1749449170,13038.721083209988,56.03557824000018,53377.465198800004 2025-06-09,06:06:12.000,160,11006287,12965,0,1749449171,13038.593093319992,56.03557824000018,53377.40231472 2025-06-09,06:06:13.000,160,11006318,12965,0,1749449172,13038.545939149997,56.00738172000274,53377.35340488 2025-06-09,06:06:14.000,160,11006244,13085,0,1749449173,13038.518993910002,55.96508693999931,53377.23462384 2025-06-09,06:06:15.000,160,11006270,12885,0,1749449174,13038.465103429997,55.89459563999844,53377.199688240005 2025-06-09,06:06:16.000,160,11006279,12885,0,1749449175,13038.417949260001,55.83115347000421,53377.080907200005 2025-06-09,06:06:17.000,160,11006277,13005,0,1749449176,13038.350586159992,55.72541651999927,53377.0459716 2025-06-09,06:06:18.000,160,11006292,13085,0,1749449177,13038.337113540001,55.66197434999776,53376.99007464 2025-06-09,06:06:19.000,160,11006273,12845,0,1749449178,13038.323640919996,55.63377783000033,53376.927190559996 2025-06-09,06:06:20.000,160,11006303,12725,0,1749449179,13038.397740330001,55.61967957000161,53376.85731936001 2025-06-09,06:06:21.000,160,11006291,12965,0,1749449180,13038.350586159992,55.58443392000481,53376.73853832001 2025-06-09,06:06:22.000,160,11006277,12925,0,1749449181,13038.343849849996,55.49984435999795,53376.68264136 2025-06-09,06:06:23.000,160,11006328,13125,0,1749449182,13038.25627782,55.471647840000514,53376.59180880001 2025-06-09,06:06:24.000,160,11006257,12765,0,1749449183,13038.202387339996,55.38000915000157,53376.54289896 2025-06-09,06:06:25.000,160,11006253,12845,0,1749449184,13038.10807899999,55.33066523999878,53376.43809216 2025-06-09,06:06:26.000,160,11006276,12765,0,1749449185,13038.020506969995,55.26722307000455,53376.38219520001 2025-06-09,06:06:27.000,160,11006291,12965,0,1749449186,13037.92619862999,55.21787916000176,53376.361233840005 2025-06-09,06:06:28.000,160,11006271,12805,0,1749449187,13037.85209922,55.19673177000368,53376.312324000006 2025-06-09,06:06:29.000,160,11006267,13005,0,1749449188,13037.76452718999,55.19673177000368,53376.22847856 2025-06-09,06:06:30.000,160,11006294,12805,0,1749449189,13037.730845639999,55.2108300300024,53376.11668464001 2025-06-09,06:06:31.000,160,11006251,13045,0,1749449190,13037.717373019994,55.20378090000304,53376.04681344001 2025-06-09,06:06:32.000,160,11006292,12925,0,1749449191,13037.717373019994,55.21787916000176,53375.92803240001 2025-06-09,06:06:33.000,160,11006244,12965,0,1749449192,13037.730845639999,55.246075679999194,53375.87213544 2025-06-09,06:06:34.000,160,11006248,12725,0,1749449193,13037.724109329989,55.26017393999791,53375.76034152001 2025-06-09,06:06:35.000,160,11006307,13085,0,1749449194,13037.818417669994,55.25312480999855,53375.788290000004 2025-06-09,06:06:36.000,160,11006234,13125,0,1749449195,13037.92619862999,55.239026549999835,53375.72540592 2025-06-09,06:06:37.000,160,11006242,12845,0,1749449196,13037.93293494,55.16853524999897,53375.690470320005 2025-06-09,06:06:38.000,160,11006320,12925,0,1749449197,13037.980089109995,55.17558437999833,53375.620599120004 2025-06-09,06:06:39.000,160,11006272,12925,0,1749449198,13038.05418852,55.16853524999897,53375.56470216001 2025-06-09,06:06:40.000,160,11006251,13045,0,1749449199,13038.060924829995,55.16148611999961,53375.55072792 2025-06-09,06:06:41.000,160,11006305,12965,0,1749449200,13038.060924829995,55.16148611999961,53375.56470216001 2025-06-09,06:06:42.000,160,11006291,12885,0,1749449201,13038.01377066,55.18968264000432,53375.49483096001 2025-06-09,06:06:43.000,160,11006347,12965,0,1749449202,13038.00703434999,55.2108300300024,53375.473869600006 2025-06-09,06:06:44.000,160,11006325,12725,0,1749449203,13038.020506969995,55.30246872000134,53375.43194688 2025-06-09,06:06:45.000,160,11006296,12965,0,1749449204,13038.020506969995,55.32361610999942,53375.3690628 2025-06-09,06:06:46.000,160,11006280,12925,0,1749449205,13038.01377066,55.38000915000157,53375.32015296 2025-06-09,06:06:47.000,160,11006262,12765,0,1749449206,13037.919462319995,55.35181263000413,53375.31316584 2025-06-09,06:06:48.000,160,11006291,12925,0,1749449207,13037.818417669994,55.344763500004774,53375.264256 2025-06-09,06:06:49.000,160,11006333,12765,0,1749449208,13037.703900399989,55.36591089000285,53375.18041056001 2025-06-09,06:06:50.000,160,11006275,12965,0,1749449209,13037.636537299994,55.36591089000285,53375.15246208 2025-06-09,06:06:51.000,160,11006306,12805,0,1749449210,13037.522020029988,55.40115653999965,53375.138487840006 2025-06-09,06:06:52.000,160,11006262,12885,0,1749449211,13037.400766450002,55.40115653999965,53375.03368104 2025-06-09,06:06:53.000,160,11006297,13045,0,1749449212,13037.266040249997,55.36591089000285,53374.96380984001 2025-06-09,06:06:54.000,160,11006259,12925,0,1749449213,13037.050478329991,55.3095178500007,53374.90791288 2025-06-09,06:06:55.000,160,11006292,13005,0,1749449214,13036.84838902999,55.26722307000455,53374.81708032 2025-06-09,06:06:56.000,160,11006254,13085,0,1749449215,13036.72713544999,55.27427220000391,53374.71227352 2025-06-09,06:06:57.000,160,11006292,12605,0,1749449216,13036.66650865999,55.17558437999833,53374.64938944 2025-06-09,06:06:58.000,160,11006285,12685,0,1749449217,13036.551991389999,55.119191340003454,53374.516634160005 2025-06-09,06:06:59.000,160,11006290,12965,0,1749449218,13036.450946739998,55.062798300001305,53374.467724320006 2025-06-09,06:07:00.000,160,11006282,12845,0,1749449219,13036.356638399993,54.95001222000428,53374.34195616001 2025-06-09,06:07:01.000,160,11006249,12965,0,1749449220,13036.221912200002,54.830177010000625,53374.230162240005 2025-06-09,06:07:02.000,160,11006263,12925,0,1749449221,13036.019822900002,54.73148919000232,53374.132342560006 2025-06-09,06:07:03.000,160,11006303,12885,0,1749449222,13035.79752467,54.653948760002095,53373.98561304001 2025-06-09,06:07:04.000,160,11006289,12885,0,1749449223,13035.62911691999,54.66804702000081,53373.88080624 2025-06-09,06:07:05.000,160,11006300,12925,0,1749449224,13035.42702761999,54.660997890001454,53373.727089600005 2025-06-09,06:07:06.000,160,11006301,12805,0,1749449225,13035.245147249989,54.73853832000168,53373.60132144001 2025-06-09,06:07:07.000,160,11006294,12725,0,1749449226,13035.110421049998,54.80198049000319,53373.47555328 2025-06-09,06:07:08.000,160,11006329,12845,0,1749449227,13034.975694849993,54.8654226600047,53373.33581088001 2025-06-09,06:07:09.000,160,11006257,12765,0,1749449228,13034.807287099997,54.85837352999806,53373.15414576 2025-06-09,06:07:10.000,160,11006250,12765,0,1749449229,13034.605197799996,54.80198049000319,53373.02139048 2025-06-09,06:07:11.000,160,11006294,12965,0,1749449230,13034.483944219995,54.7526365800004,53372.909596560006 2025-06-09,06:07:12.000,160,11006268,12805,0,1749449231,13034.31553647,54.710341800004244,53372.69299584001 2025-06-09,06:07:13.000,160,11006325,13285,0,1749449232,13034.153865029999,54.66804702000081,53372.6091504 2025-06-09,06:07:14.000,160,11006270,12805,0,1749449233,13034.019138829994,54.653948760002095,53372.42049816 2025-06-09,06:07:15.000,160,11006290,13085,0,1749449234,13033.904621559988,54.57640833000187,53372.25979440001 2025-06-09,06:07:16.000,160,11006277,12925,0,1749449235,13033.817049529993,54.48476964000292,53372.14101336001 2025-06-09,06:07:17.000,160,11006264,12925,0,1749449236,13033.709268569997,54.44247485999949,53372.02223232001 2025-06-09,06:07:18.000,160,11006286,12925,0,1749449237,13033.682323330002,54.4072292100027,53371.88947704 2025-06-09,06:07:19.000,160,11006240,12925,0,1749449238,13033.594751299992,54.40018008000334,53371.77768312001 2025-06-09,06:07:20.000,160,11006296,13205,0,1749449239,13033.554333439992,54.38608182000462,53371.67287632 2025-06-09,06:07:21.000,160,11006301,13125,0,1749449240,13033.547597129997,54.34378704000119,53371.50518544 2025-06-09,06:07:22.000,160,11006286,12965,0,1749449241,13033.507179269996,54.30149225999776,53371.37243016001 2025-06-09,06:07:23.000,160,11006336,12885,0,1749449242,13033.453288789991,54.28034486999968,53371.281597600006 2025-06-09,06:07:24.000,160,11006307,12965,0,1749449243,13033.365716759996,54.252148350002244,53371.18377792001 2025-06-09,06:07:25.000,160,11006264,12805,0,1749449244,13033.33203520999,54.17460792000202,53371.03006128 2025-06-09,06:07:26.000,160,11006295,12445,0,1749449245,13033.29835366,54.08296923000307,53370.91826736001 2025-06-09,06:07:27.000,160,11006280,13085,0,1749449246,13033.224254249995,53.99837967000349,53370.76455072 2025-06-09,06:07:28.000,160,11006315,12965,0,1749449247,13033.15015483999,53.88559358999919,53370.64576968 2025-06-09,06:07:29.000,160,11006282,12965,0,1749449248,13033.02890125999,53.737561859998095,53370.48506592001 2025-06-09,06:07:30.000,160,11006275,13085,0,1749449249,13032.934592919999,53.68116882000322,53370.31038792 2025-06-09,06:07:31.000,160,11006253,12805,0,1749449250,13032.786394099989,53.667070560004504,53370.19859400001 2025-06-09,06:07:32.000,160,11006243,12925,0,1749449251,13032.604513730003,53.65297229999851,53370.01692888 2025-06-09,06:07:33.000,160,11006336,13045,0,1749449252,13032.395688119992,53.62477578000107,53369.87718648 2025-06-09,06:07:34.000,160,11006314,12965,0,1749449253,13032.173389889991,53.554284480000206,53369.751418320004 2025-06-09,06:07:35.000,160,11006283,12765,0,1749449254,13031.944355349995,53.49789143999806,53369.61167592 2025-06-09,06:07:36.000,160,11006267,13005,0,1749449255,13031.742266049994,53.47674404999998,53369.4649464 2025-06-09,06:07:37.000,160,11006275,13045,0,1749449256,13031.499758889993,53.47674404999998,53369.38110096001 2025-06-09,06:07:38.000,160,11006308,13125,0,1749449257,13031.331351139997,53.46264579000126,53369.27629416 2025-06-09,06:07:39.000,160,11006272,12765,0,1749449258,13031.142734460002,53.48379317999934,53369.04571920001 2025-06-09,06:07:40.000,160,11006292,12845,0,1749449259,13031.095580289992,53.42035100999783,53368.96886088 2025-06-09,06:07:41.000,160,11006268,12965,0,1749449260,13030.994535639991,53.4555966600019,53368.84309272 2025-06-09,06:07:42.000,160,11006301,12965,0,1749449261,13031.008008259996,53.4555966600019,53368.72431168 2025-06-09,06:07:43.000,160,11006281,12605,0,1749449262,13031.001271950001,53.44854753000254,53368.63347912 2025-06-09,06:07:44.000,160,11006267,13085,0,1749449263,13031.048426119996,53.554284480000206,53368.52168520001 2025-06-09,06:07:45.000,160,11006274,12765,0,1749449264,13031.135998149992,53.568382739998924,53368.409891280004 2025-06-09,06:07:46.000,160,11006283,12805,0,1749449265,13031.230306489997,53.63182491000043,53368.3470072 2025-06-09,06:07:47.000,160,11006286,12885,0,1749449266,13031.270724349997,53.63182491000043,53368.242200400004 2025-06-09,06:07:48.000,160,11006331,12965,0,1749449267,13031.331351139997,53.62477578000107,53368.15136784 2025-06-09,06:07:49.000,160,11006306,12885,0,1749449268,13031.351560069998,53.62477578000107,53368.144380720005 2025-06-09,06:07:50.000,160,11006249,13125,0,1749449269,13031.391977929998,53.51903883000341,53368.01861256001 2025-06-09,06:07:51.000,160,11006265,12805,0,1749449270,13031.391977929998,53.41330187999847,53367.927780000005 2025-06-09,06:07:52.000,160,11006292,12765,0,1749449271,13031.412186859998,53.3569088400036,53367.82996032001 2025-06-09,06:07:53.000,160,11006260,12885,0,1749449272,13031.479549959993,53.28641754000273,53367.82996032001 2025-06-09,06:07:54.000,160,11006271,13125,0,1749449273,13031.546913059989,53.321663189999526,53367.75310200001 2025-06-09,06:07:55.000,160,11006256,12965,0,1749449274,13031.701848189994,53.385105360001035,53367.72515352 2025-06-09,06:07:56.000,160,11006250,12885,0,1749449275,13031.863519629995,53.54723535000085,53367.69720504 2025-06-09,06:07:57.000,160,11006275,12605,0,1749449276,13031.944355349995,53.64592316999915,53367.66925656 2025-06-09,06:07:58.000,160,11006318,12965,0,1749449277,13032.045399999995,53.68116882000322,53367.61335960001 2025-06-09,06:07:59.000,160,11006300,12845,0,1749449278,13032.09255416999,53.786905770000885,53367.59938536 2025-06-09,06:08:00.000,160,11006281,12925,0,1749449279,13032.09929048,53.836249680003675,53367.59938536 2025-06-09,06:08:01.000,160,11006287,12885,0,1749449280,13032.146444649996,53.87149533000047,53367.63432096001 2025-06-09,06:08:02.000,160,11006254,12725,0,1749449281,13032.146444649996,53.9137901100039,53367.62034672 2025-06-09,06:08:03.000,160,11006308,12965,0,1749449282,13032.213807749991,53.95608489000006,53367.56444976001 2025-06-09,06:08:04.000,160,11006326,13125,0,1749449283,13032.247489299996,53.9490357600007,53367.641308080005 2025-06-09,06:08:05.000,160,11006265,12885,0,1749449284,13032.281170850001,53.93493750000198,53367.592398240005 2025-06-09,06:08:06.000,160,11006300,12925,0,1749449285,13032.308116089996,53.90674098000454,53367.58541112001 2025-06-09,06:08:07.000,160,11006304,12965,0,1749449286,13032.436105979992,53.9137901100039,53367.6482952 2025-06-09,06:08:08.000,160,11006316,12885,0,1749449287,13032.570832179998,53.87854445999983,53367.66925656 2025-06-09,06:08:09.000,160,11006274,12805,0,1749449288,13032.631458969998,53.85034794000239,53367.75310200001 2025-06-09,06:08:10.000,160,11006299,12885,0,1749449289,13032.671876829998,53.836249680003675,53367.77406336 2025-06-09,06:08:11.000,160,11006300,12805,0,1749449290,13032.705558379988,53.81510228999832,53367.73214064001 2025-06-09,06:08:12.000,160,11006315,13045,0,1749449291,13032.712294689998,53.80805315999896,53367.80201184001 2025-06-09,06:08:13.000,160,11006267,12845,0,1749449292,13032.820075649994,53.81510228999832,53367.77406336 2025-06-09,06:08:14.000,160,11006298,13165,0,1749449293,13032.941329229994,53.793954900000244,53367.85092168001 2025-06-09,06:08:15.000,160,11006265,12925,0,1749449294,13033.13668222,53.8010040299996,53367.857908800004 2025-06-09,06:08:16.000,160,11006321,12765,0,1749449295,13033.27814473,53.82215141999768,53367.90681864 2025-06-09,06:08:17.000,160,11006261,12925,0,1749449296,13033.500442960001,53.81510228999832,53367.95572848 2025-06-09,06:08:18.000,160,11006295,12725,0,1749449297,13033.769895359997,53.80805315999896,53368.00463832 2025-06-09,06:08:19.000,160,11006260,12885,0,1749449298,13033.998929899994,53.8010040299996,53368.07450952 2025-06-09,06:08:20.000,160,11006305,12845,0,1749449299,13034.24817336999,53.843298810003034,53368.15136784 2025-06-09,06:08:21.000,160,11006325,13245,0,1749449300,13034.41658112,53.836249680003675,53368.13040648 2025-06-09,06:08:22.000,160,11006266,12805,0,1749449301,13034.659088280001,53.9137901100039,53368.30508448001 2025-06-09,06:08:23.000,160,11006265,12885,0,1749449302,13034.901595440002,53.93493750000198,53368.3470072 2025-06-09,06:08:24.000,160,11006277,13085,0,1749449303,13035.123893669988,53.95608489000006,53368.44482688 2025-06-09,06:08:25.000,160,11006271,12965,0,1749449304,13035.38660975999,53.95608489000006,53368.52168520001 2025-06-09,06:08:26.000,160,11006296,12685,0,1749449305,13035.602171679995,54.019527060001565,53368.64046624001 2025-06-09,06:08:27.000,160,11006273,12845,0,1749449306,13035.77731574,54.012477930002206,53368.68238896 2025-06-09,06:08:28.000,160,11006293,12765,0,1749449307,13035.905305629996,53.98428141000477,53368.78719576001 2025-06-09,06:08:29.000,160,11006281,12765,0,1749449308,13036.073713379992,53.963134019999416,53368.8710412 2025-06-09,06:08:30.000,160,11006282,12765,0,1749449309,13036.235384819993,53.963134019999416,53368.97584800001 2025-06-09,06:08:31.000,160,11006286,13285,0,1749449310,13036.430737809998,53.85034794000239,53369.07366768001 2025-06-09,06:08:32.000,160,11006270,12685,0,1749449311,13036.599145559994,53.85739707000175,53369.12257752001 2025-06-09,06:08:33.000,160,11006242,12965,0,1749449312,13036.83491641,53.89969184999791,53369.21341008001 2025-06-09,06:08:34.000,160,11006322,12845,0,1749449313,13037.097632500001,53.98428141000477,53369.33917824001 2025-06-09,06:08:35.000,160,11006345,12965,0,1749449314,13037.299721800002,54.047723579999,53369.40904944001 2025-06-09,06:08:36.000,160,11006273,12885,0,1749449315,13037.468129549998,54.10411662000115,53369.59071456 2025-06-09,06:08:37.000,160,11006276,12925,0,1749449316,13037.623064679989,54.15346053000394,53369.68853424 2025-06-09,06:08:38.000,160,11006270,13125,0,1749449317,13037.703900399989,54.17460792000202,53369.75840544 2025-06-09,06:08:39.000,160,11006298,12805,0,1749449318,13037.777999809994,54.17460792000202,53369.891160720006 2025-06-09,06:08:40.000,160,11006289,12885,0,1749449319,13037.87230815,54.04067444999964,53369.96103192001 2025-06-09,06:08:41.000,160,11006285,12765,0,1749449320,13037.9733528,53.9490357600007,53370.12872280001 2025-06-09,06:08:42.000,160,11006290,12805,0,1749449321,13038.05418852,53.9490357600007,53370.2335296 2025-06-09,06:08:43.000,160,11006268,12965,0,1749449322,13038.14849685999,54.012477930002206,53370.31737504001 2025-06-09,06:08:44.000,160,11006283,13005,0,1749449323,13038.249541509991,54.047723579999,53370.394233360006 2025-06-09,06:08:45.000,160,11006285,13005,0,1749449324,13038.370795089992,54.11116575000051,53370.47109168 2025-06-09,06:08:46.000,160,11006295,12885,0,1749449325,13038.525730219997,54.20985356999881,53370.55493712001 2025-06-09,06:08:47.000,160,11006263,13165,0,1749449326,13038.741292139988,54.27329574000032,53370.64576968 2025-06-09,06:08:48.000,160,11006301,12725,0,1749449327,13038.902963579989,54.33673791000183,53370.74358936 2025-06-09,06:08:49.000,160,11006253,12605,0,1749449328,13039.017480849994,54.39313095000398,53370.876344640004 2025-06-09,06:08:50.000,160,11006291,12845,0,1749449329,13039.14547073999,54.435425730000134,53370.93922872001 2025-06-09,06:08:51.000,160,11006307,12885,0,1749449330,13039.29366956,54.52001528999972,53371.08595824001 2025-06-09,06:08:52.000,160,11006347,12845,0,1749449331,13039.43513207,54.55526094000379,53371.12089384 2025-06-09,06:08:53.000,160,11006273,12925,0,1749449332,13039.610276129992,54.56231007000315,53371.29557184 2025-06-09,06:08:54.000,160,11006311,12925,0,1749449333,13039.785420189997,54.477720510003564,53371.35845592 2025-06-09,06:08:55.000,160,11006326,12885,0,1749449334,13039.913410079993,54.45657311999821,53371.498198320005 2025-06-09,06:08:56.000,160,11006267,12765,0,1749449335,13040.081817829989,54.428376600000774,53371.64492784 2025-06-09,06:08:57.000,160,11006290,13005,0,1749449336,13040.20307140999,54.414278340002056,53371.72178616 2025-06-09,06:08:58.000,160,11006277,13125,0,1749449337,13040.297379749994,54.39313095000398,53371.8405672 2025-06-09,06:08:59.000,160,11006266,12845,0,1749449338,13040.43210595,54.40018008000334,53371.952361120006 2025-06-09,06:09:00.000,160,11006349,13045,0,1749449339,13040.58704107999,54.379032689997985,53372.0851164 2025-06-09,06:09:01.000,160,11006315,12845,0,1749449340,13040.69482204,54.28034486999968,53372.18992320001 2025-06-09,06:09:02.000,160,11006285,12685,0,1749449341,13040.822811929997,54.245099220002885,53372.31569136 2025-06-09,06:09:03.000,160,11006297,12965,0,1749449342,13040.957538130002,54.195755310000095,53372.406523920006 2025-06-09,06:09:04.000,160,11006297,13005,0,1749449343,13041.092264329993,54.16755879000266,53372.48338224 2025-06-09,06:09:05.000,160,11006267,13045,0,1749449344,13041.200045289988,54.15346053000394,53372.58120192 2025-06-09,06:09:06.000,160,11006337,13005,0,1749449345,13041.354980419994,54.15346053000394,53372.79780264 2025-06-09,06:09:07.000,160,11006308,12765,0,1749449346,13041.50317923999,54.026576190000924,53372.818764 2025-06-09,06:09:08.000,160,11006263,13045,0,1749449347,13041.678323299995,53.9137901100039,53372.97946776001 2025-06-09,06:09:09.000,160,11006299,12925,0,1749449348,13041.76589532999,53.85034794000239,53373.105235920004 2025-06-09,06:09:10.000,160,11006321,12965,0,1749449349,13041.799576879996,53.793954900000244,53373.2030556 2025-06-09,06:09:11.000,160,11006309,12765,0,1749449350,13041.927566769991,53.786905770000885,53373.35677224 2025-06-09,06:09:12.000,160,11006335,12805,0,1749449351,13042.001666179996,53.77280751000217,53373.440617680004 2025-06-09,06:09:13.000,160,11006303,13125,0,1749449352,13042.129656069992,53.843298810003034,53373.5873472 2025-06-09,06:09:14.000,160,11006321,13205,0,1749449353,13042.257645960002,53.82215141999768,53373.63625704 2025-06-09,06:09:15.000,160,11006334,12765,0,1749449354,13042.365426919998,53.793954900000244,53373.78298656 2025-06-09,06:09:16.000,160,11006342,12685,0,1749449355,13042.459735259989,53.786905770000885,53373.92272896 2025-06-09,06:09:17.000,160,11006273,12605,0,1749449356,13042.520362049989,53.75870925000345,53374.05548424001 2025-06-09,06:09:18.000,160,11006316,13085,0,1749449357,13042.574252529994,53.793954900000244,53374.17426528001 2025-06-09,06:09:19.000,160,11006329,12645,0,1749449358,13042.567516219999,53.779856640001526,53374.27208496001 2025-06-09,06:09:20.000,160,11006340,12965,0,1749449359,13042.574252529994,53.77280751000217,53374.397853120005 2025-06-09,06:09:21.000,160,11006285,12885,0,1749449360,13042.574252529994,53.75166012000409,53374.53759552001 2025-06-09,06:09:22.000,160,11006315,12805,0,1749449361,13042.540570979989,53.75870925000345,53374.59349248 2025-06-09,06:09:23.000,160,11006279,12965,0,1749449362,13042.527098359998,53.793954900000244,53374.78913184 2025-06-09,06:09:24.000,160,11006331,12885,0,1749449363,13042.506889429998,53.71641447000002,53374.87297728001 2025-06-09,06:09:25.000,160,11006285,13125,0,1749449364,13042.473207879993,53.667070560004504,53374.95682272 2025-06-09,06:09:26.000,160,11006331,12965,0,1749449365,13042.466471569998,53.69526708000194,53375.117526480004 2025-06-09,06:09:27.000,160,11006340,12845,0,1749449366,13042.459735259989,53.67411969000386,53375.18041056001 2025-06-09,06:09:28.000,160,11006298,12925,0,1749449367,13042.493416809994,53.69526708000194,53375.34111432 2025-06-09,06:09:29.000,160,11006329,12925,0,1749449368,13042.466471569998,53.72346359999938,53375.41098552 2025-06-09,06:09:30.000,160,11006352,12885,0,1749449369,13042.513625739994,53.7023162100013,53375.49483096001 2025-06-09,06:09:31.000,160,11006333,12845,0,1749449370,13042.520362049989,53.71641447000002,53375.620599120004 2025-06-09,06:09:32.000,160,11006323,12725,0,1749449371,13042.473207879993,53.74461099000473,53375.70444456 2025-06-09,06:09:33.000,160,11006260,12605,0,1749449372,13042.459735259989,53.793954900000244,53375.84418696 2025-06-09,06:09:34.000,160,11006311,12965,0,1749449373,13042.426053709998,53.77280751000217,53375.907071040005 2025-06-09,06:09:35.000,160,11006283,13045,0,1749449374,13042.365426919998,53.77280751000217,53375.976942240006 2025-06-09,06:09:36.000,160,11006321,12765,0,1749449375,13042.257645960002,53.71641447000002,53376.04681344001 2025-06-09,06:09:37.000,160,11006334,12605,0,1749449376,13042.143128689997,53.7023162100013,53376.123671760004 2025-06-09,06:09:38.000,160,11006235,12765,0,1749449377,13041.974720940001,53.68116882000322,53376.13065888 2025-06-09,06:09:39.000,160,11006241,13165,0,1749449378,13041.866939979991,53.667070560004504,53376.25642704001 2025-06-09,06:09:40.000,160,11006316,12765,0,1749449379,13041.678323299995,53.62477578000107,53376.27040128 2025-06-09,06:09:41.000,160,11006303,12765,0,1749449380,13041.449288759999,53.53313709000213,53376.33328536001 2025-06-09,06:09:42.000,160,11006312,13005,0,1749449381,13041.301089939989,53.441498400003184,53376.39616944 2025-06-09,06:09:43.000,160,11006245,12965,0,1749449382,13041.045110159997,53.42035100999783,53376.4171308 2025-06-09,06:09:44.000,160,11006335,12965,0,1749449383,13040.890175029992,53.378056230001675,53376.50796336 2025-06-09,06:09:45.000,160,11006297,13045,0,1749449384,13040.681349419996,53.328712319998886,53376.51495048 2025-06-09,06:09:46.000,160,11006308,12965,0,1749449385,13040.499469049995,53.30756493000081,53376.5568732 2025-06-09,06:09:47.000,160,11006307,13085,0,1749449386,13040.31085237,53.31461406000017,53376.626744400004 2025-06-09,06:09:48.000,160,11006237,12965,0,1749449387,13040.122235689989,53.29346667000209,53376.56386032 2025-06-09,06:09:49.000,160,11006309,12605,0,1749449388,13039.980773179988,53.30051580000145,53376.61277016 2025-06-09,06:09:50.000,160,11006297,12685,0,1749449389,13039.879728530002,53.27231928000401,53376.61975728001 2025-06-09,06:09:51.000,160,11006289,12765,0,1749449390,13039.670902919992,53.26527015000465,53376.59180880001 2025-06-09,06:09:52.000,160,11006334,12885,0,1749449391,13039.522704099996,53.28641754000273,53376.63373152 2025-06-09,06:09:53.000,160,11006239,12725,0,1749449392,13039.37450528,53.31461406000017,53376.5568732 2025-06-09,06:09:54.000,160,11006326,13005,0,1749449393,13039.26672431999,53.31461406000017,53376.577834560005 2025-06-09,06:09:55.000,160,11006362,13125,0,1749449394,13039.15220705,53.26527015000465,53376.577834560005 2025-06-09,06:09:56.000,160,11006318,13165,0,1749449395,13039.0511624,53.2441227599993,53376.59180880001 2025-06-09,06:09:57.000,160,11006336,12765,0,1749449396,13038.990535609999,53.23002450000058,53376.58482168 2025-06-09,06:09:58.000,160,11006276,12805,0,1749449397,13038.96359036999,53.22297537000122,53376.59879592001 2025-06-09,06:09:59.000,160,11006326,13005,0,1749449398,13038.889490959999,53.194778850003786,53376.60578304 2025-06-09,06:10:00.000,160,11006339,12685,0,1749449399,13038.815391549993,53.159533199999714,53376.59879592001 2025-06-09,06:10:01.000,160,11006304,12885,0,1749449400,13038.748028449998,53.159533199999714,53376.61975728001 2025-06-09,06:10:02.000,160,11006295,12805,0,1749449401,13038.707610589998,53.16658232999907,53376.59180880001 2025-06-09,06:10:03.000,160,11006257,12805,0,1749449402,13038.620038560002,53.18772972000443,53376.64071864001 2025-06-09,06:10:04.000,160,11006303,12965,0,1749449403,13038.525730219997,53.208877110002504,53376.61975728001 2025-06-09,06:10:05.000,160,11006319,12885,0,1749449404,13038.438158190002,53.23002450000058,53376.61277016 2025-06-09,06:10:06.000,160,11006308,13045,0,1749449405,13038.330377229991,53.201827980003145,53376.61975728001 2025-06-09,06:10:07.000,160,11006351,12885,0,1749449406,13038.1754421,53.208877110002504,53376.60578304 2025-06-09,06:10:08.000,160,11006295,12725,0,1749449407,13038.00703434999,53.18772972000443,53376.63373152 2025-06-09,06:10:09.000,160,11006328,12605,0,1749449408,13037.90598969999,53.18772972000443,53376.626744400004 2025-06-09,06:10:10.000,160,11006348,12685,0,1749449409,13037.76452718999,53.13133668000228,53376.66168 2025-06-09,06:10:11.000,160,11006333,12965,0,1749449410,13037.575910509993,53.152484070000355,53376.577834560005 2025-06-09,06:10:12.000,160,11006313,12765,0,1749449411,13037.414239069993,53.13838581000164,53376.59879592001 2025-06-09,06:10:13.000,160,11006272,12765,0,1749449412,13037.225622389997,53.08904189999885,53376.61975728001 2025-06-09,06:10:14.000,160,11006383,13285,0,1749449413,13037.010060469991,53.01855059999798,53376.56386032 2025-06-09,06:10:15.000,160,11006338,12645,0,1749449414,13036.861861649995,52.94101016999775,53376.5568732 2025-06-09,06:10:16.000,160,11006320,12765,0,1749449415,13036.720399139995,52.88461713000288,53376.50796336 2025-06-09,06:10:17.000,160,11006288,12765,0,1749449416,13036.62609079999,52.84937147999881,53376.47302776001 2025-06-09,06:10:18.000,160,11006265,12965,0,1749449417,13036.491364599999,52.81412583000201,53376.487002 2025-06-09,06:10:19.000,160,11006322,12925,0,1749449418,13036.383583639989,52.743634530001145,53376.410143680005 2025-06-09,06:10:20.000,160,11006317,12765,0,1749449419,13036.242121130002,52.736585400001786,53376.37520808 2025-06-09,06:10:21.000,160,11006329,13045,0,1749449420,13036.181494340002,52.70838888000435,53376.35424672001 2025-06-09,06:10:22.000,160,11006316,12885,0,1749449421,13036.073713379992,52.66609410000092,53376.38219520001 2025-06-09,06:10:23.000,160,11006294,12965,0,1749449422,13036.006350279997,52.67314323000028,53376.28437552001 2025-06-09,06:10:24.000,160,11006298,12805,0,1749449423,13035.952459799992,52.58855367000069,53376.25642704001 2025-06-09,06:10:25.000,160,11006330,12645,0,1749449424,13035.905305629996,52.58150454000133,53376.25642704001 2025-06-09,06:10:26.000,160,11006336,12965,0,1749449425,13035.885096699996,52.5533080200039,53376.23546568001 2025-06-09,06:10:27.000,160,11006323,12925,0,1749449426,13035.858151460001,52.511013240000466,53376.22149144 2025-06-09,06:10:28.000,160,11006258,12765,0,1749449427,13035.864887769996,52.5392097599979,53376.2075172 2025-06-09,06:10:29.000,160,11006296,12925,0,1749449428,13035.864887769996,52.567406280002615,53376.21450432001 2025-06-09,06:10:30.000,160,11006334,12845,0,1749449429,13035.864887769996,52.54625889000454,53376.25642704001 2025-06-09,06:10:31.000,160,11006327,12605,0,1749449430,13035.878360390001,52.567406280002615,53376.22149144 2025-06-09,06:10:32.000,160,11006356,12845,0,1749449431,13035.851415149991,52.60265192999941,53376.291362640004 2025-06-09,06:10:33.000,160,11006296,12885,0,1749449432,13035.831206219991,52.63789758000348,53376.242452800005 2025-06-09,06:10:34.000,160,11006321,13125,0,1749449433,13035.831206219991,52.687241489998996,53376.24943992 2025-06-09,06:10:35.000,160,11006357,12805,0,1749449434,13035.878360390001,52.68019235999964,53376.25642704001 2025-06-09,06:10:36.000,160,11006311,12925,0,1749449435,13035.831206219991,52.66609410000092,53376.33328536001 2025-06-09,06:10:37.000,160,11006335,12725,0,1749449436,13035.79752467,52.67314323000028,53376.30533688001 2025-06-09,06:10:38.000,160,11006274,12605,0,1749449437,13035.8177336,52.694290619998355,53376.36822096 2025-06-09,06:10:39.000,160,11006315,13045,0,1749449438,13035.871624079991,52.72248714000307,53376.4171308 2025-06-09,06:10:40.000,160,11006333,12965,0,1749449439,13035.972668729992,52.750683660000504,53376.43110504001 2025-06-09,06:10:41.000,160,11006338,13125,0,1749449440,13036.033295519992,52.757732789999864,53376.45206640001 2025-06-09,06:10:42.000,160,11006334,13005,0,1749449441,13036.161285410002,52.757732789999864,53376.45206640001 2025-06-09,06:10:43.000,160,11006214,13005,0,1749449442,13036.262330060003,52.800027570003294,53376.50796336 2025-06-09,06:10:44.000,160,11006334,12965,0,1749449443,13036.356638399993,52.785929310004576,53376.54289896 2025-06-09,06:10:45.000,160,11006373,13125,0,1749449444,13036.370111019998,52.743634530001145,53376.57084744001 2025-06-09,06:10:46.000,160,11006328,13085,0,1749449445,13036.329693159998,52.687241489998996,53376.696615600005 2025-06-09,06:10:47.000,160,11006329,12765,0,1749449446,13036.248857439998,52.701339749997715,53376.75251256 2025-06-09,06:10:48.000,160,11006269,12885,0,1749449447,13036.188230649997,52.687241489998996,53376.78744816001 2025-06-09,06:10:49.000,160,11006326,13125,0,1749449448,13036.120867550002,52.63789758000348,53376.8014224 2025-06-09,06:10:50.000,160,11006269,12925,0,1749449449,13036.127603859997,52.6519958400022,53376.82937088 2025-06-09,06:10:51.000,160,11006351,12845,0,1749449450,13036.154549099992,52.72953627000243,53376.89924208 2025-06-09,06:10:52.000,160,11006316,13085,0,1749449451,13036.147812789997,52.77183104999858,53377.011036 2025-06-09,06:10:53.000,160,11006279,12925,0,1749449452,13036.188230649997,52.792978440003935,53377.02501024001 2025-06-09,06:10:54.000,160,11006319,12805,0,1749449453,13036.275802679993,52.82822409000073,53377.10186856001 2025-06-09,06:10:55.000,160,11006360,13085,0,1749449454,13036.302747919988,52.84232234999945,53377.150778400006 2025-06-09,06:10:56.000,160,11006318,12965,0,1749449455,13036.316220539993,52.88461713000288,53377.248598080005 2025-06-09,06:10:57.000,160,11006309,12965,0,1749449456,13036.302747919988,52.8987153900016,53377.33244352 2025-06-09,06:10:58.000,160,11006338,13205,0,1749449457,13036.316220539993,52.94101016999775,53377.40231472 2025-06-09,06:10:59.000,160,11006311,12845,0,1749449458,13036.275802679993,52.983304950001184,53377.38834048001 2025-06-09,06:11:00.000,160,11006289,12765,0,1749449459,13036.174758029993,52.976255820001825,53377.47917304001 2025-06-09,06:11:01.000,160,11006321,12765,0,1749449460,13036.093922309992,52.976255820001825,53377.52808288001 2025-06-09,06:11:02.000,160,11006308,12765,0,1749449461,13035.965932419997,52.94101016999775,53377.5700056 2025-06-09,06:11:03.000,160,11006276,12845,0,1749449462,13035.8177336,52.95510843000375,53377.632889680004 2025-06-09,06:11:04.000,160,11006318,12685,0,1749449463,13035.73016156999,52.96215756000311,53377.64686392001 2025-06-09,06:11:05.000,160,11006287,12965,0,1749449464,13035.65606216,52.95510843000375,53377.73769648 2025-06-09,06:11:06.000,160,11006330,13325,0,1749449465,13035.62911691999,52.983304950001184,53377.800580560004 2025-06-09,06:11:07.000,160,11006313,13085,0,1749449466,13035.57522644,52.9974032099999,53377.80756768 2025-06-09,06:11:08.000,160,11006271,12805,0,1749449467,13035.541544889995,52.99035408000054,53377.85647752 2025-06-09,06:11:09.000,160,11006342,13125,0,1749449468,13035.50786333999,52.983304950001184,53377.90538736 2025-06-09,06:11:10.000,160,11006243,12965,0,1749449469,13035.40681868999,52.926911909999035,53377.94032296001 2025-06-09,06:11:11.000,160,11006306,12685,0,1749449470,13035.339455589994,52.85642060999817,53378.01718128 2025-06-09,06:11:12.000,160,11006347,12925,0,1749449471,13035.292301419999,52.84232234999945,53378.01019416001 2025-06-09,06:11:13.000,160,11006320,12645,0,1749449472,13035.272092489999,52.84937147999881,53378.05910400001 2025-06-09,06:11:14.000,160,11006336,12845,0,1749449473,13035.258619869994,52.84232234999945,53378.04512976 2025-06-09,06:11:15.000,160,11006313,12845,0,1749449474,13035.339455589994,52.88461713000288,53378.14294944 2025-06-09,06:11:16.000,160,11006308,12965,0,1749449475,13035.332719279999,52.919862779999676,53378.19884640001 2025-06-09,06:11:17.000,160,11006343,12925,0,1749449476,13035.332719279999,52.94805930000439,53378.26173048 2025-06-09,06:11:18.000,160,11006324,13205,0,1749449477,13035.34619189999,53.01855059999798,53378.31762744001 2025-06-09,06:11:19.000,160,11006330,12845,0,1749449478,13035.379873449994,53.08199276999949,53378.34557592001 2025-06-09,06:11:20.000,160,11006331,12805,0,1749449479,13035.339455589994,53.08199276999949,53378.38051152 2025-06-09,06:11:21.000,160,11006360,12765,0,1749449480,13035.319246659994,53.10314016000484,53378.48531832001 2025-06-09,06:11:22.000,160,11006292,12925,0,1749449481,13035.278828799994,53.13133668000228,53378.492305440006 2025-06-09,06:11:23.000,160,11006302,12925,0,1749449482,13035.265356179989,53.159533199999714,53378.56217664001 2025-06-09,06:11:24.000,160,11006337,12925,0,1749449483,13035.245147249989,53.18068058999779,53378.63204784001 2025-06-09,06:11:25.000,160,11006330,12725,0,1749449484,13035.245147249989,53.18772972000443,53378.67397056 2025-06-09,06:11:26.000,160,11006326,12925,0,1749449485,13035.251883559999,53.194778850003786,53378.708906160005 2025-06-09,06:11:27.000,160,11006309,13045,0,1749449486,13035.251883559999,53.22297537000122,53378.77877736001 2025-06-09,06:11:28.000,160,11006294,13125,0,1749449487,13035.245147249989,53.21592624000186,53378.827687200006 2025-06-09,06:11:29.000,160,11006325,13005,0,1749449488,13035.272092489999,53.22297537000122,53378.86960992001 2025-06-09,06:11:30.000,160,11006261,12885,0,1749449489,13035.285565109989,53.27231928000401,53378.85563568 2025-06-09,06:11:31.000,160,11006325,13125,0,1749449490,13035.251883559999,53.25117188999866,53378.98839096001 2025-06-09,06:11:32.000,160,11006298,12725,0,1749449491,13035.171047839998,53.201827980003145,53378.98839096001 2025-06-09,06:11:33.000,160,11006303,12925,0,1749449492,13035.157575219993,53.21592624000186,53379.08621064001 2025-06-09,06:11:34.000,160,11006302,12805,0,1749449493,13035.063266880003,53.21592624000186,53379.14909472 2025-06-09,06:11:35.000,160,11006287,12765,0,1749449494,13035.022849020002,53.201827980003145,53379.14909472 2025-06-09,06:11:36.000,160,11006308,12925,0,1749449495,13034.989167469997,53.208877110002504,53379.1770432 2025-06-09,06:11:37.000,160,11006309,13045,0,1749449496,13034.901595440002,53.194778850003786,53379.260888640005 2025-06-09,06:11:38.000,160,11006332,12845,0,1749449497,13034.867913889997,53.23707362999994,53379.23294016001 2025-06-09,06:11:39.000,160,11006312,12645,0,1749449498,13034.787078169997,53.27231928000401,53379.28185000001 2025-06-09,06:11:40.000,160,11006323,12965,0,1749449499,13034.746660309997,53.29346667000209,53379.30281136001 2025-06-09,06:11:41.000,160,11006335,12845,0,1749449500,13034.712978759992,53.30051580000145,53379.35172120001 2025-06-09,06:11:42.000,160,11006291,12925,0,1749449501,13034.645615659996,53.335761449998245,53379.3866568 2025-06-09,06:11:43.000,160,11006294,12765,0,1749449502,13034.61867042,53.3569088400036,53379.35172120001 2025-06-09,06:11:44.000,160,11006322,12805,0,1749449503,13034.564779939996,53.328712319998886,53379.39364392 2025-06-09,06:11:45.000,160,11006269,12765,0,1749449504,13034.57825256,53.29346667000209,53379.379669680005 2025-06-09,06:11:46.000,160,11006309,12925,0,1749449505,13034.632143039991,53.3569088400036,53379.47050224001 2025-06-09,06:11:47.000,160,11006340,12885,0,1749449506,13034.692769829991,53.34281058000488,53379.428579520005 2025-06-09,06:11:48.000,160,11006328,13085,0,1749449507,13034.706242449996,53.385105360001035,53379.51242496 2025-06-09,06:11:49.000,160,11006280,12845,0,1749449508,13034.760132930001,53.42035100999783,53379.51242496 2025-06-09,06:11:50.000,160,11006294,12845,0,1749449509,13034.787078169997,53.44854753000254,53379.51941208001 2025-06-09,06:11:51.000,160,11006297,12845,0,1749449510,13034.840968650002,53.46264579000126,53379.526399200004 2025-06-09,06:11:52.000,160,11006325,12765,0,1749449511,13034.874650199992,53.48379317999934,53379.63819312001 2025-06-09,06:11:53.000,160,11006283,13045,0,1749449512,13034.847704959997,53.52608796000277,53379.65216736 2025-06-09,06:11:54.000,160,11006300,12925,0,1749449513,13034.827496029997,53.53313709000213,53379.68011584 2025-06-09,06:11:55.000,160,11006239,12645,0,1749449514,13034.780341860001,53.52608796000277,53379.7010772 2025-06-09,06:11:56.000,160,11006304,12805,0,1749449515,13034.760132930001,53.54018622000149,53379.70806432001 2025-06-09,06:11:57.000,160,11006298,12765,0,1749449516,13034.733187689992,53.52608796000277,53379.70806432001 2025-06-09,06:11:58.000,160,11006295,12805,0,1749449517,13034.719715070001,53.58248099999764,53379.78492264001 2025-06-09,06:11:59.000,160,11006316,12725,0,1749449518,13034.638879350001,53.58248099999764,53379.80588400001 2025-06-09,06:12:00.000,160,11006283,12925,0,1749449519,13034.584988869996,53.59657926000364,53379.79889688 2025-06-09,06:12:01.000,160,11006308,12765,0,1749449520,13034.51088945999,53.57543186999828,53379.81985824 2025-06-09,06:12:02.000,160,11006260,12805,0,1749449521,13034.41658112,53.603628390002996,53379.86876808 2025-06-09,06:12:03.000,160,11006304,12925,0,1749449522,13034.322272779995,53.58248099999764,53379.89671656 2025-06-09,06:12:04.000,160,11006293,12645,0,1749449523,13034.29532754,53.58248099999764,53379.88972944 2025-06-09,06:12:05.000,160,11006264,13125,0,1749449524,13034.221228129994,53.52608796000277,53379.9456264 2025-06-09,06:12:06.000,160,11006315,12725,0,1749449525,13034.180810269994,53.51198970000405,53379.90370368001 2025-06-09,06:12:07.000,160,11006296,12925,0,1749449526,13034.113447169999,53.50494057000469,53379.90370368001 2025-06-09,06:12:08.000,160,11006281,12725,0,1749449527,13034.093238239999,53.49789143999806,53379.92466504001 2025-06-09,06:12:09.000,160,11006261,12965,0,1749449528,13034.066292999989,53.51903883000341,53379.91767792 2025-06-09,06:12:10.000,160,11006288,12605,0,1749449529,13034.046084069989,53.53313709000213,53379.92466504001 2025-06-09,06:12:11.000,160,11006291,12965,0,1749449530,13034.012402519998,53.4908423099987,53379.90370368001 2025-06-09,06:12:12.000,160,11006251,12965,0,1749449531,13033.985457279989,53.53313709000213,53379.88972944 2025-06-09,06:12:13.000,160,11006291,12845,0,1749449532,13033.992193589998,53.4908423099987,53379.931652160005 2025-06-09,06:12:14.000,160,11006283,12965,0,1749449533,13033.971984659998,53.4555966600019,53379.931652160005 2025-06-09,06:12:15.000,160,11006238,12805,0,1749449534,13033.945039419988,53.40625274999911,53379.92466504001 2025-06-09,06:12:16.000,160,11006285,12845,0,1749449535,13033.945039419988,53.378056230001675,53379.95960064 2025-06-09,06:12:17.000,160,11006273,13005,0,1749449536,13033.918094179993,53.427400140004465,53379.98754912 2025-06-09,06:12:18.000,160,11006261,12805,0,1749449537,13033.857467389993,53.46969492000062,53379.97357488001 2025-06-09,06:12:19.000,160,11006264,12845,0,1749449538,13033.776631669993,53.47674404999998,53379.98754912 2025-06-09,06:12:20.000,160,11006267,13005,0,1749449539,13033.709268569997,53.48379317999934,53379.96658776 2025-06-09,06:12:21.000,160,11006260,12885,0,1749449540,13033.574542369992,53.561333609999565,53379.99453624001 2025-06-09,06:12:22.000,160,11006262,12765,0,1749449541,13033.540860820001,53.603628390002996,53379.97357488001 2025-06-09,06:12:23.000,160,11006309,13045,0,1749449542,13033.520651890001,53.59657926000364,53379.95960064 2025-06-09,06:12:24.000,160,11006260,12965,0,1749449543,13033.507179269996,53.52608796000277,53379.96658776 2025-06-09,06:12:25.000,160,11006238,12805,0,1749449544,13033.473497719991,53.51903883000341,53379.92466504001 2025-06-09,06:12:26.000,160,11006288,13125,0,1749449545,13033.493706649992,53.41330187999847,53379.87575520001 2025-06-09,06:12:27.000,160,11006268,12845,0,1749449546,13033.412870929991,53.328712319998886,53379.80588400001 2025-06-09,06:12:28.000,160,11006299,12885,0,1749449547,13033.365716759996,53.201827980003145,53379.86876808 2025-06-09,06:12:29.000,160,11006303,12725,0,1749449548,13033.37918938,53.08904189999885,53379.84780672 2025-06-09,06:12:30.000,160,11006250,12925,0,1749449549,13033.385925689996,53.032648860003974,53379.86876808 2025-06-09,06:12:31.000,160,11006261,13125,0,1749449550,13033.412870929991,52.94805930000439,53379.8408196 2025-06-09,06:12:32.000,160,11006236,12965,0,1749449551,13033.561069750001,52.88461713000288,53379.812871120004 2025-06-09,06:12:33.000,160,11006297,13125,0,1749449552,13033.682323330002,52.8987153900016,53379.882742320005 2025-06-09,06:12:34.000,160,11006280,12765,0,1749449553,13033.763159050002,52.933961039998394,53379.95261352001 2025-06-09,06:12:35.000,160,11006228,13325,0,1749449554,13033.864203699988,52.933961039998394,53379.9456264 2025-06-09,06:12:36.000,160,11006263,12685,0,1749449555,13033.965248349989,52.95510843000375,53379.95261352001 2025-06-09,06:12:37.000,160,11006220,12885,0,1749449556,13034.046084069989,52.94805930000439,53379.92466504001 2025-06-09,06:12:38.000,160,11006237,12965,0,1749449557,13034.12691978999,52.983304950001184,53379.97357488001 2025-06-09,06:12:39.000,160,11006246,12765,0,1749449558,13034.160601339994,52.983304950001184,53380.02248472001 2025-06-09,06:12:40.000,160,11006231,12885,0,1749449559,13034.221228129994,52.983304950001184,53380.00851048 2025-06-09,06:12:41.000,160,11006279,12885,0,1749449560,13034.28859122999,52.99035408000054,53380.05742032 2025-06-09,06:12:42.000,160,11006260,13125,0,1749449561,13034.342481709995,52.983304950001184,53380.0853688 2025-06-09,06:12:43.000,160,11006311,12925,0,1749449562,13034.37616326,52.976255820001825,53380.11331728 2025-06-09,06:12:44.000,160,11006293,13045,0,1749449563,13034.43679005,52.976255820001825,53380.148252880004 2025-06-09,06:12:45.000,160,11006247,12805,0,1749449564,13034.463735289995,52.969206690002466,53380.169214240006 2025-06-09,06:12:46.000,160,11006268,13125,0,1749449565,13034.47047159999,52.94805930000439,53380.20414984 2025-06-09,06:12:47.000,160,11006253,12765,0,1749449566,13034.47047159999,52.99035408000054,53380.26004680001 2025-06-09,06:12:48.000,160,11006303,12965,0,1749449567,13034.53109838999,52.99035408000054,53380.24607256 2025-06-09,06:12:49.000,160,11006269,12885,0,1749449568,13034.49741684,53.025599730004615,53380.27402104 2025-06-09,06:12:50.000,160,11006223,13045,0,1749449569,13034.51088945999,53.032648860003974,53380.32293088 2025-06-09,06:12:51.000,160,11006226,12645,0,1749449570,13034.55804363,53.00445233999926,53380.28100816 2025-06-09,06:12:52.000,160,11006241,12805,0,1749449571,13034.55804363,53.03969799000333,53380.32991800001 2025-06-09,06:12:53.000,160,11006304,12845,0,1749449572,13034.55130731999,53.03969799000333,53380.32293088 2025-06-09,06:12:54.000,160,11006216,12885,0,1749449573,13034.53109838999,53.01855059999798,53380.37882784001 2025-06-09,06:12:55.000,160,11006232,12805,0,1749449574,13034.53109838999,53.00445233999926,53380.37882784001 2025-06-09,06:12:56.000,160,11006273,12685,0,1749449575,13034.45699898,52.99035408000054,53380.41376344 2025-06-09,06:12:57.000,160,11006240,12765,0,1749449576,13034.423317429995,52.9974032099999,53380.385814960006 2025-06-09,06:12:58.000,160,11006260,12965,0,1749449577,13034.38963587999,52.983304950001184,53380.46267328 2025-06-09,06:12:59.000,160,11006244,12765,0,1749449578,13034.36942694999,52.969206690002466,53380.45568616001 2025-06-09,06:13:00.000,160,11006293,12925,0,1749449579,13034.382899569995,52.933961039998394,53380.49062176 2025-06-09,06:13:01.000,160,11006247,12685,0,1749449580,13034.43679005,52.88461713000288,53380.47664752001 2025-06-09,06:13:02.000,160,11006268,12845,0,1749449581,13034.45026266999,52.81412583000201,53380.504596000006 2025-06-09,06:13:03.000,160,11006286,12805,0,1749449582,13034.463735289995,52.743634530001145,53380.46267328 2025-06-09,06:13:04.000,160,11006260,12925,0,1749449583,13034.43005373999,52.66609410000092,53380.57446720001 2025-06-09,06:13:05.000,160,11006265,12925,0,1749449584,13034.423317429995,52.59560280000005,53380.5395316 2025-06-09,06:13:06.000,160,11006270,12805,0,1749449585,13034.30880015999,52.49691498000175,53380.58145432 2025-06-09,06:13:07.000,160,11006262,13285,0,1749449586,13034.221228129994,52.461669329997676,53380.58145432 2025-06-09,06:13:08.000,160,11006287,13245,0,1749449587,13034.174073959999,52.384128900004725,53380.54651872001 2025-06-09,06:13:09.000,160,11006264,12965,0,1749449588,13034.16733764999,52.299539339997864,53380.6094028 2025-06-09,06:13:10.000,160,11006253,12685,0,1749449589,13034.099974549994,52.22199891000491,53380.58844144 2025-06-09,06:13:11.000,160,11006237,12965,0,1749449590,13034.066292999989,52.052819789998466,53380.58145432 2025-06-09,06:13:12.000,160,11006248,13005,0,1749449591,13034.086501929989,51.80610023999907,53380.651325520004 2025-06-09,06:13:13.000,160,11006284,12965,0,1749449592,13034.140392409994,51.651019379998615,53380.65831264 2025-06-09,06:13:14.000,160,11006260,13005,0,1749449593,13034.19428289,51.54528243000095,53380.61638992 2025-06-09,06:13:15.000,160,11006262,12845,0,1749449594,13034.281854919995,51.474791130000085,53380.68626112 2025-06-09,06:13:16.000,160,11006197,12965,0,1749449595,13034.36942694999,51.418398089997936,53380.651325520004 2025-06-09,06:13:17.000,160,11006235,12805,0,1749449596,13034.463735289995,51.39725069999986,53380.63036416 2025-06-09,06:13:18.000,160,11006253,12925,0,1749449597,13034.53109838999,51.354955920003704,53380.64433840001 2025-06-09,06:13:19.000,160,11006252,12925,0,1749449598,13034.59846149,51.347906790004345,53380.721196720006 2025-06-09,06:13:20.000,160,11006288,12885,0,1749449599,13034.652351969991,51.31266114000027,53380.73517096 2025-06-09,06:13:21.000,160,11006256,12965,0,1749449600,13034.61867042,51.291513750002196,53380.63735128 2025-06-09,06:13:22.000,160,11006225,12965,0,1749449601,13034.706242449996,51.27036636000412,53380.7491452 2025-06-09,06:13:23.000,160,11006314,13005,0,1749449602,13034.659088280001,51.20692419000261,53380.77709368 2025-06-09,06:13:24.000,160,11006217,12885,0,1749449603,13034.659088280001,51.17167853999854,53380.75613232 2025-06-09,06:13:25.000,160,11006225,13085,0,1749449604,13034.652351969991,51.115285500003665,53380.74215808001 2025-06-09,06:13:26.000,160,11006234,12765,0,1749449605,13034.57825256,51.03069594000408,53380.770106560005 2025-06-09,06:13:27.000,160,11006215,13085,0,1749449606,13034.49068052999,51.009548549998726,53380.71420960001 2025-06-09,06:13:28.000,160,11006273,12805,0,1749449607,13034.36942694999,50.96020464000321,53380.79805504 2025-06-09,06:13:29.000,160,11006257,12805,0,1749449608,13034.174073959999,50.896762470001704,53380.7491452 2025-06-09,06:13:30.000,160,11006261,13125,0,1749449609,13034.066292999989,50.840369429999555,53380.72818384 2025-06-09,06:13:31.000,160,11006275,12965,0,1749449610,13033.985457279989,50.81922204000148,53380.72818384 2025-06-09,06:13:32.000,160,11006278,12885,0,1749449611,13033.884412629988,50.80512378000276,53380.68626112 2025-06-09,06:13:33.000,160,11006232,12605,0,1749449612,13033.783367980002,50.75577986999997,53380.64433840001 2025-06-09,06:13:34.000,160,11006308,13005,0,1749449613,13033.682323330002,50.6852885699991,53380.65831264 2025-06-09,06:13:35.000,160,11006271,12525,0,1749449614,13033.641905470002,50.650042920002306,53380.69324824001 2025-06-09,06:13:36.000,160,11006237,12965,0,1749449615,13033.561069750001,50.614797269998235,53380.61638992 2025-06-09,06:13:37.000,160,11006254,13005,0,1749449616,13033.534124509992,50.551355100004,53380.63036416 2025-06-09,06:13:38.000,160,11006308,12805,0,1749449617,13033.534124509992,50.487912930002494,53380.602415680005 2025-06-09,06:13:39.000,160,11006265,12845,0,1749449618,13033.513915579992,50.438569019999704,53380.58145432 2025-06-09,06:13:40.000,160,11006280,12885,0,1749449619,13033.460025100001,50.375126849998196,53380.553505840006 2025-06-09,06:13:41.000,160,11006258,12885,0,1749449620,13033.473497719991,50.35397946000012,53380.532544480004 2025-06-09,06:13:42.000,160,11006248,13005,0,1749449621,13033.460025100001,50.29053728999861,53380.54651872001 2025-06-09,06:13:43.000,160,11006252,12925,0,1749449622,13033.446552479996,50.262340770001174,53380.47664752001 2025-06-09,06:13:44.000,160,11006248,13005,0,1749449623,13033.39939831,50.22004598999774,53380.46267328 2025-06-09,06:13:45.000,160,11006252,12765,0,1749449624,13033.352244139991,50.19184947000031,53380.4696604 2025-06-09,06:13:46.000,160,11006276,12885,0,1749449625,13033.325298899996,50.1284072999988,53380.49760888001 2025-06-09,06:13:47.000,160,11006251,12645,0,1749449626,13033.244463179995,50.079063390003284,53380.42075056 2025-06-09,06:13:48.000,160,11006260,12925,0,1749449627,13033.19057269999,50.05791599999793,53380.364853600004 2025-06-09,06:13:49.000,160,11006306,12765,0,1749449628,13033.13668222,50.04381773999921,53380.385814960006 2025-06-09,06:13:50.000,160,11006262,13005,0,1749449629,13033.01542864,49.95922817999963,53380.35786648001 2025-06-09,06:13:51.000,160,11006267,12685,0,1749449630,13032.900911369994,49.95922817999963,53380.25305968 2025-06-09,06:13:52.000,160,11006282,13045,0,1749449631,13032.806603029989,49.8816877499994,53380.23209832 2025-06-09,06:13:53.000,160,11006293,12925,0,1749449632,13032.719030999993,49.86054036000132,53380.21113696001 2025-06-09,06:13:54.000,160,11006300,12965,0,1749449633,13032.644931589988,49.83234384000389,53380.169214240006 2025-06-09,06:13:55.000,160,11006234,12885,0,1749449634,13032.584304800002,49.7829999300011,53380.099343040005 2025-06-09,06:13:56.000,160,11006275,13125,0,1749449635,13032.537150629993,49.71955775999959,53380.07838168 2025-06-09,06:13:57.000,160,11006259,12885,0,1749449636,13032.456314909992,49.65611558999808,53379.96658776 2025-06-09,06:13:58.000,160,11006263,12925,0,1749449637,13032.375479189992,49.59267342000385,53379.9106908 2025-06-09,06:13:59.000,160,11006226,13285,0,1749449638,13032.287907159996,49.5010347300049,53379.90370368001 2025-06-09,06:14:00.000,160,11006214,12965,0,1749449639,13032.153180959991,49.45873995000147,53379.86876808 2025-06-09,06:14:01.000,160,11006282,13125,0,1749449640,13032.004982139995,49.40234690999932,53379.833832480006 2025-06-09,06:14:02.000,160,11006213,12965,0,1749449641,13031.924146419995,49.31070822000038,53379.78492264001 2025-06-09,06:14:03.000,160,11006259,13005,0,1749449642,13031.79615653,49.24726604999887,53379.73601280001 2025-06-09,06:14:04.000,160,11006258,13085,0,1749449643,13031.715320809999,49.19792214000336,53379.65915448001 2025-06-09,06:14:05.000,160,11006250,12725,0,1749449644,13031.600803539994,49.12743084000249,53379.631206 2025-06-09,06:14:06.000,160,11006247,13045,0,1749449645,13031.459341029993,49.042841280002904,53379.54037344001 2025-06-09,06:14:07.000,160,11006270,12965,0,1749449646,13031.183152320002,49.00054649999947,53379.456528 2025-06-09,06:14:08.000,160,11006264,12845,0,1749449647,13030.94064516,48.91595693999989,53379.3866568 2025-06-09,06:14:09.000,160,11006251,13045,0,1749449648,13030.69140168999,48.83841650999966,53379.3167856 2025-06-09,06:14:10.000,160,11006265,12725,0,1749449649,13030.435421909999,48.78907260000415,53379.28185000001 2025-06-09,06:14:11.000,160,11006207,12805,0,1749449650,13030.246805229988,48.746777820000716,53379.163068960006 2025-06-09,06:14:12.000,160,11006211,13165,0,1749449651,13030.044715930002,48.70448304000456,53379.07922352 2025-06-09,06:14:13.000,160,11006243,12925,0,1749449652,13029.862835560001,48.6198934799977,53378.98140384 2025-06-09,06:14:14.000,160,11006245,13205,0,1749449653,13029.734845669991,48.60579521999898,53378.88358416 2025-06-09,06:14:15.000,160,11006240,12925,0,1749449654,13029.55296529999,48.56350044000283,53378.75082888001 2025-06-09,06:14:16.000,160,11006257,12965,0,1749449655,13029.35087599999,48.50005827000132,53378.639034960004 2025-06-09,06:14:17.000,160,11006244,12725,0,1749449656,13029.128577769989,48.45071435999853,53378.53422816001 2025-06-09,06:14:18.000,160,11006242,12765,0,1749449657,13028.872597989997,48.387272190004296,53378.373524400005 2025-06-09,06:14:19.000,160,11006272,13325,0,1749449658,13028.683981310001,48.359075669999584,53378.33160168 2025-06-09,06:14:20.000,160,11006244,13085,0,1749449659,13028.555991419991,48.288584369998716,53378.19185928 2025-06-09,06:14:21.000,160,11006252,12765,0,1749449660,13028.36063843,48.23219133000384,53378.156923680006 2025-06-09,06:14:22.000,160,11006263,12965,0,1749449661,13028.225912229995,48.18989655000041,53377.968271440004 2025-06-09,06:14:23.000,160,11006303,12965,0,1749449662,13028.077713409999,48.126454379998904,53377.8494904 2025-06-09,06:14:24.000,160,11006302,13005,0,1749449663,13027.889096729989,48.10530699000083,53377.69577376001 2025-06-09,06:14:25.000,160,11006236,12925,0,1749449664,13027.687007430002,48.07711047000339,53377.64686392001 2025-06-09,06:14:26.000,160,11006246,12965,0,1749449665,13027.579226469992,48.04186481999932,53377.52109576 2025-06-09,06:14:27.000,160,11006288,13125,0,1749449666,13027.424291340001,47.999570040003164,53377.3953276 2025-06-09,06:14:28.000,160,11006234,12965,0,1749449667,13027.329982999996,47.985471780004445,53377.28353368 2025-06-09,06:14:29.000,160,11006261,13165,0,1749449668,13027.22220204,47.92202961000294,53377.19270112001 2025-06-09,06:14:30.000,160,11006276,12965,0,1749449669,13027.0605306,47.893833089998225,53377.05994584 2025-06-09,06:14:31.000,160,11006280,12845,0,1749449670,13027.026849049995,47.91498048000358,53376.99007464 2025-06-09,06:14:32.000,160,11006260,12925,0,1749449671,13026.89885916,47.936127870001656,53376.794435280004 2025-06-09,06:14:33.000,160,11006251,12645,0,1749449672,13026.818023439999,47.92202961000294,53376.745525440005 2025-06-09,06:14:34.000,160,11006265,13165,0,1749449673,13026.703506169993,47.943177000001015,53376.67565424 2025-06-09,06:14:35.000,160,11006285,12765,0,1749449674,13026.588988899988,47.943177000001015,53376.5568732 2025-06-09,06:14:36.000,160,11006282,12845,0,1749449675,13026.481207939993,47.929078740002296,53376.410143680005 2025-06-09,06:14:37.000,160,11006284,12885,0,1749449676,13026.407108530002,47.886783959998866,53376.38918232 2025-06-09,06:14:38.000,160,11006282,12845,0,1749449677,13026.306063880002,47.85858744000143,53376.25642704001 2025-06-09,06:14:39.000,160,11006262,12765,0,1749449678,13026.211755539996,47.84448918000271,53376.144633120006 2025-06-09,06:14:40.000,160,11006298,12765,0,1749449679,13026.08376565,47.80924352999864,53376.08174904 2025-06-09,06:14:41.000,160,11006259,12845,0,1749449680,13025.99619361999,47.7810470100012,53375.98392936 2025-06-09,06:14:42.000,160,11006283,12805,0,1749449681,13025.928830519995,47.78809614000056,53375.88610968 2025-06-09,06:14:43.000,160,11006308,12885,0,1749449682,13025.868203729995,47.68940832000226,53375.77431576 2025-06-09,06:14:44.000,160,11006257,12845,0,1749449683,13025.80084063,47.69645745000162,53375.72540592 2025-06-09,06:14:45.000,160,11006287,13005,0,1749449684,13025.65264180999,47.703506580000976,53375.641560480006 2025-06-09,06:14:46.000,160,11006213,12725,0,1749449685,13025.558333469999,47.64711353999883,53375.54374080001 2025-06-09,06:14:47.000,160,11006247,12965,0,1749449686,13025.416870959998,47.63301528000011,53375.44592112001 2025-06-09,06:14:48.000,160,11006274,12805,0,1749449687,13025.255199519997,47.59776963000331,53375.355088560005 2025-06-09,06:14:49.000,160,11006290,12885,0,1749449688,13025.012692359996,47.57662223999796,53375.29220448 2025-06-09,06:14:50.000,160,11006274,12885,0,1749449689,13024.80386675,47.55547484999988,53375.21534616 2025-06-09,06:14:51.000,160,11006265,12765,0,1749449690,13024.628722689995,47.5695731099986,53375.068616640005 2025-06-09,06:14:52.000,160,11006241,12965,0,1749449691,13024.53441434999,47.59776963000331,53374.97778408 2025-06-09,06:14:53.000,160,11006306,12925,0,1749449692,13024.460314939999,47.590720500003954,53374.86599016 2025-06-09,06:14:54.000,160,11006259,12965,0,1749449693,13024.359270289999,47.63301528000011,53374.77515760001 2025-06-09,06:14:55.000,160,11006283,12765,0,1749449694,13024.271698259989,47.63301528000011,53374.6703508 2025-06-09,06:14:56.000,160,11006274,12765,0,1749449695,13024.204335159993,47.654162669998186,53374.6004796 2025-06-09,06:14:57.000,160,11006287,13005,0,1749449696,13024.143708369993,47.59776963000331,53374.53759552001 2025-06-09,06:14:58.000,160,11006313,13125,0,1749449697,13024.184126229993,47.59776963000331,53374.48169856 2025-06-09,06:14:59.000,160,11006295,12925,0,1749449698,13024.123499439993,47.583671370004595,53374.38387888 2025-06-09,06:15:00.000,160,11006272,12965,0,1749449699,13024.170653609988,47.541376590001164,53374.36291752 2025-06-09,06:15:01.000,160,11006246,12885,0,1749449700,13024.110026820003,47.50613094000437,53374.27208496001 2025-06-09,06:15:02.000,160,11006302,12725,0,1749449701,13024.062872649993,47.44973790000222,53374.16029104 2025-06-09,06:15:03.000,160,11006331,13125,0,1749449702,13024.103290509993,47.351050080003915,53374.11836832 2025-06-09,06:15:04.000,160,11006280,12925,0,1749449703,13024.035927409997,47.37219747000199,53373.99958728 2025-06-09,06:15:05.000,160,11006278,12765,0,1749449704,13023.948355380002,47.344000950004556,53373.964651680006 2025-06-09,06:15:06.000,160,11006300,12925,0,1749449705,13023.982036929992,47.344000950004556,53373.86683200001 2025-06-09,06:15:07.000,160,11006259,12925,0,1749449706,13024.008982170002,47.294657040001766,53373.7620252 2025-06-09,06:15:08.000,160,11006289,13125,0,1749449707,13024.022454789992,47.294657040001766,53373.775999440004 2025-06-09,06:15:09.000,160,11006294,12725,0,1749449708,13024.015718479997,47.27350965000369,53373.71311536 2025-06-09,06:15:10.000,160,11006254,12845,0,1749449709,13023.988773240002,47.181870960004744,53373.64324416 2025-06-09,06:15:11.000,160,11006263,12805,0,1749449710,13023.941619069992,47.20301835000282,53373.55241160001 2025-06-09,06:15:12.000,160,11006291,12925,0,1749449711,13023.907937520002,47.14662531000067,53373.49651464 2025-06-09,06:15:13.000,160,11006225,12965,0,1749449712,13023.840574419992,47.11137966000388,53373.391707840005 2025-06-09,06:15:14.000,160,11006300,12725,0,1749449713,13023.820365489992,47.04793749000237,53373.35677224 2025-06-09,06:15:15.000,160,11006227,12765,0,1749449714,13023.705848220001,47.083183139999164,53373.293888160006 2025-06-09,06:15:16.000,160,11006280,13005,0,1749449715,13023.719320839991,47.083183139999164,53373.25895256 2025-06-09,06:15:17.000,160,11006254,12845,0,1749449716,13023.732793459996,47.02679010000429,53373.19606848001 2025-06-09,06:15:18.000,160,11006291,12725,0,1749449717,13023.753002389996,47.04793749000237,53373.14017152 2025-06-09,06:15:19.000,160,11006268,12845,0,1749449718,13023.759738699991,47.03383923000365,53373.077287440006 2025-06-09,06:15:20.000,160,11006297,12965,0,1749449719,13023.759738699991,47.02679010000429,53373.04235184 2025-06-09,06:15:21.000,160,11006289,12845,0,1749449720,13023.773211319996,46.99154445000022,53373.02139048 2025-06-09,06:15:22.000,160,11006246,12885,0,1749449721,13023.833838109997,46.98449532000086,53372.958506400006 2025-06-09,06:15:23.000,160,11006273,12605,0,1749449722,13023.847310730001,46.949249670004065,53372.9235708 2025-06-09,06:15:24.000,160,11006278,13045,0,1749449723,13023.847310730001,46.86466011000448,53372.86767384 2025-06-09,06:15:25.000,160,11006288,12885,0,1749449724,13023.854047039997,46.83646358999977,53372.86767384 2025-06-09,06:15:26.000,160,11006299,12885,0,1749449725,13023.820365489992,46.82941446000041,53372.78382840001 2025-06-09,06:15:27.000,160,11006304,12605,0,1749449726,13023.800156559992,46.80826707000233,53372.78382840001 2025-06-09,06:15:28.000,160,11006282,12725,0,1749449727,13023.759738699991,46.78007055000489,53372.77684128 2025-06-09,06:15:29.000,160,11006297,12925,0,1749449728,13023.773211319996,46.77302141999826,53372.71395720001 2025-06-09,06:15:30.000,160,11006270,13365,0,1749449729,13023.786683940001,46.79416881000361,53372.65107312 2025-06-09,06:15:31.000,160,11006301,12885,0,1749449730,13023.746266080001,46.78007055000489,53372.61613752001 2025-06-09,06:15:32.000,160,11006299,12965,0,1749449731,13023.793420249996,46.75187403000018,53372.6091504 2025-06-09,06:15:33.000,160,11006267,12725,0,1749449732,13023.793420249996,46.73777577000146,53372.51831784 2025-06-09,06:15:34.000,160,11006243,12845,0,1749449733,13023.813629179996,46.681382729999314,53372.49036936 2025-06-09,06:15:35.000,160,11006298,13125,0,1749449734,13023.773211319996,46.660235340001236,53372.44844664001 2025-06-09,06:15:36.000,160,11006306,13005,0,1749449735,13023.678902979991,46.57564578000165,53372.434472400004 2025-06-09,06:15:37.000,160,11006276,12925,0,1749449736,13023.591330949996,46.491056220002065,53372.39254968 2025-06-09,06:15:38.000,160,11006301,12885,0,1749449737,13023.449868439995,46.4205649200012,53372.25280728 2025-06-09,06:15:39.000,160,11006263,12965,0,1749449738,13023.241042829999,46.33597536000161,53372.23184592001 2025-06-09,06:15:40.000,160,11006265,12605,0,1749449739,13023.072635079989,46.23023841000395,53372.1549876 2025-06-09,06:15:41.000,160,11006332,12725,0,1749449740,13022.870545780002,46.15974711000308,53372.09210352001 2025-06-09,06:15:42.000,160,11006335,12965,0,1749449741,13022.695401719997,46.09630494000157,53372.04319368001 2025-06-09,06:15:43.000,160,11006301,12885,0,1749449742,13022.553939209996,46.039911899999424,53371.89646416001 2025-06-09,06:15:44.000,160,11006279,12965,0,1749449743,13022.42594932,45.96942059999856,53371.833580080005 2025-06-09,06:15:45.000,160,11006279,13085,0,1749449744,13022.271014189995,45.94122408000112,53371.763708880004 2025-06-09,06:15:46.000,160,11006288,12885,0,1749449745,13022.12281537,45.849585390002176,53371.70781192001 2025-06-09,06:15:47.000,160,11006269,13125,0,1749449746,13022.01503440999,45.79319235000003,53371.55409528 2025-06-09,06:15:48.000,160,11006267,12685,0,1749449747,13021.792736179988,45.72975017999852,53371.428327120004 2025-06-09,06:15:49.000,160,11006282,12965,0,1749449748,13021.577174259997,45.64516061999893,53371.39339152001 2025-06-09,06:15:50.000,160,11006276,12965,0,1749449749,13021.294249239996,45.53237454000191,53371.20473928001 2025-06-09,06:15:51.000,160,11006316,12965,0,1749449750,13021.00458791,45.4689323700004,53371.08595824001 2025-06-09,06:15:52.000,160,11006284,12645,0,1749449751,13020.768817059994,45.34204803000466,53370.995125680005 2025-06-09,06:15:53.000,160,11006277,12965,0,1749449752,13020.580200379998,45.29975325000123,53370.8623704 2025-06-09,06:15:54.000,160,11006278,12685,0,1749449753,13020.378111079997,45.20811456000229,53370.74358936 2025-06-09,06:15:55.000,160,11006283,13125,0,1749449754,13020.202967019992,45.11647587000334,53370.561924240006 2025-06-09,06:15:56.000,160,11006316,13005,0,1749449755,13020.02782296,45.07418108999991,53370.42916896 2025-06-09,06:15:57.000,160,11006283,12685,0,1749449756,13019.82573366,45.0107389199984,53370.275452320006 2025-06-09,06:15:58.000,160,11006272,12965,0,1749449757,13019.66406222,45.003689789999044,53370.14269704 2025-06-09,06:15:59.000,160,11006267,12605,0,1749449758,13019.448500299994,44.95434588000353,53369.988980400005 2025-06-09,06:16:00.000,160,11006294,13125,0,1749449759,13019.280092549998,44.91910022999946,53369.79334104001 2025-06-09,06:16:01.000,160,11006255,12725,0,1749449760,13019.192520520002,44.9120511000001,53369.702508480004 2025-06-09,06:16:02.000,160,11006280,12965,0,1749449761,13019.098212179997,44.89090371000202,53369.5697532 2025-06-09,06:16:03.000,160,11006275,13085,0,1749449762,13018.976958599997,44.8768054500033,53369.388088080006 2025-06-09,06:16:04.000,160,11006285,13005,0,1749449763,13018.929804430001,44.82746154000051,53369.28328128 2025-06-09,06:16:05.000,160,11006331,13005,0,1749449764,13018.842232399991,44.74992111000029,53369.14353888001 2025-06-09,06:16:06.000,160,11006282,13085,0,1749449765,13018.7075062,44.71467546000349,53368.94789952 2025-06-09,06:16:07.000,160,11006278,12805,0,1749449766,13018.56604369,44.60893850999855,53368.82911848 2025-06-09,06:16:08.000,160,11006236,13045,0,1749449767,13018.471735349995,44.60188937999919,53368.72431168 2025-06-09,06:16:09.000,160,11006306,12925,0,1749449768,13018.310063909994,44.50320156000089,53368.626492 2025-06-09,06:16:10.000,160,11006255,13085,0,1749449769,13018.182074019998,44.4186120000013,53368.47277536001 2025-06-09,06:16:11.000,160,11006307,12965,0,1749449770,13018.000193649998,44.32697331000236,53368.36796856 2025-06-09,06:16:12.000,160,11006278,12605,0,1749449771,13017.818313279997,44.25648201000149,53368.24918752 2025-06-09,06:16:13.000,160,11006266,12845,0,1749449772,13017.663378149991,44.221236360004696,53368.08149664 2025-06-09,06:16:14.000,160,11006294,13045,0,1749449773,13017.52865195,44.178941580001265,53367.98367696 2025-06-09,06:16:15.000,160,11006253,12845,0,1749449774,13017.38045312999,44.20008896999934,53367.83694744 2025-06-09,06:16:16.000,160,11006248,12845,0,1749449775,13017.32656265,44.171892450001906,53367.73912776 2025-06-09,06:16:17.000,160,11006242,12645,0,1749449776,13017.17836382999,44.129597669998475,53367.58541112001 2025-06-09,06:16:18.000,160,11006299,13245,0,1749449777,13017.030165009994,44.136646799997834,53367.487591439996 2025-06-09,06:16:19.000,160,11006280,13125,0,1749449778,13016.888702499993,44.0732046300036,53367.375797520006 2025-06-09,06:16:20.000,160,11006283,13045,0,1749449779,13016.713558440002,44.05910637000488,53367.22208088 2025-06-09,06:16:21.000,160,11006279,13005,0,1749449780,13016.511469140001,44.002713330002734,53367.07535136 2025-06-09,06:16:22.000,160,11006358,13045,0,1749449781,13016.32285245999,43.946320290000585,53366.96355744001 2025-06-09,06:16:23.000,160,11006251,12805,0,1749449782,13016.16791733,43.91107464000379,53366.82381504001 2025-06-09,06:16:24.000,160,11006293,13005,0,1749449783,13016.033191129995,43.861730730001,53366.705034000006 2025-06-09,06:16:25.000,160,11006310,12685,0,1749449784,13015.932146479994,43.770092040002055,53366.6002272 2025-06-09,06:16:26.000,160,11006322,12965,0,1749449785,13015.837838139989,43.720748129999265,53366.45349768 2025-06-09,06:16:27.000,160,11006275,13005,0,1749449786,13015.790683969994,43.6150111800016,53366.32772952 2025-06-09,06:16:28.000,160,11006303,12965,0,1749449787,13015.723320869998,43.593863790003525,53366.17401288001 2025-06-09,06:16:29.000,160,11006279,12685,0,1749449788,13015.669430389993,43.530421620002016,53366.09715456 2025-06-09,06:16:30.000,160,11006319,12805,0,1749449789,13015.615539910003,43.488126839998586,53365.92946368 2025-06-09,06:16:31.000,160,11006348,12965,0,1749449790,13015.561649429997,43.41058640999836,53365.87356672 2025-06-09,06:16:32.000,160,11006263,12685,0,1749449791,13015.480813709997,43.354193370003486,53365.7268372 2025-06-09,06:16:33.000,160,11006265,12925,0,1749449792,13015.399977989997,43.2696038100039,53365.67094024001 2025-06-09,06:16:34.000,160,11006285,13125,0,1749449793,13015.352823820002,43.21321077000175,53365.55215920001 2025-06-09,06:16:35.000,160,11006294,12725,0,1749449794,13015.305669649992,43.20616164000239,53365.46831376 2025-06-09,06:16:36.000,160,11006298,12885,0,1749449795,13015.245042859991,43.17796511999768,53365.35651984001 2025-06-09,06:16:37.000,160,11006245,13285,0,1749449796,13015.211361310001,43.17091598999832,53365.26568728001 2025-06-09,06:16:38.000,160,11006261,12765,0,1749449797,13015.204624999991,43.23435815999983,53365.16088048 2025-06-09,06:16:39.000,160,11006304,12965,0,1749449798,13015.218097619996,43.27665294000326,53365.11197064 2025-06-09,06:16:40.000,160,11006310,12845,0,1749449799,13015.19115238,43.29780033000134,53365.00017672001 2025-06-09,06:16:41.000,160,11006305,13045,0,1749449800,13015.204624999991,43.318947719999414,53364.958254000005 2025-06-09,06:16:42.000,160,11006300,13085,0,1749449801,13015.10358034999,43.354193370003486,53364.860434320006 2025-06-09,06:16:43.000,160,11006285,12725,0,1749449802,13015.06316248999,43.37534076000156,53364.741653280005 2025-06-09,06:16:44.000,160,11006309,12805,0,1749449803,13015.02274462999,43.34009511000477,53364.70671768 2025-06-09,06:16:45.000,160,11006306,12885,0,1749449804,13014.955381529995,43.33304597999813,53364.6787692 2025-06-09,06:16:46.000,160,11006303,13125,0,1749449805,13014.955381529995,43.34009511000477,53364.622872240005 2025-06-09,06:16:47.000,160,11006324,13045,0,1749449806,13014.90149104999,43.311898590000055,53364.55998816 2025-06-09,06:16:48.000,160,11006305,12965,0,1749449807,13014.874545809995,43.304849460000696,53364.504091200004 2025-06-09,06:16:49.000,160,11006307,13045,0,1749449808,13014.854336879995,43.26255468000454,53364.46915560001 2025-06-09,06:16:50.000,160,11006300,13005,0,1749449809,13014.813919019995,43.21321077000175,53364.34338744 2025-06-09,06:16:51.000,160,11006309,12965,0,1749449810,13014.78697378,43.16386685999896,53364.35037456001 2025-06-09,06:16:52.000,160,11006317,12805,0,1749449811,13014.76676485,43.128621210002166,53364.2944776 2025-06-09,06:16:53.000,160,11006252,12885,0,1749449812,13014.733083299994,43.12157208000281,53364.2246064 2025-06-09,06:16:54.000,160,11006373,12765,0,1749449813,13014.69940174999,43.06517904000066,53364.21761928 2025-06-09,06:16:55.000,160,11006362,12765,0,1749449814,13014.652247579994,43.05108078000194,53364.19665792 2025-06-09,06:16:56.000,160,11006306,12845,0,1749449815,13014.557939239989,43.05108078000194,53364.14774808 2025-06-09,06:16:57.000,160,11006298,12965,0,1749449816,13014.517521379988,43.02993339000386,53364.070889760005 2025-06-09,06:16:58.000,160,11006227,12925,0,1749449817,13014.436685659988,43.06517904000066,53364.00800568 2025-06-09,06:16:59.000,160,11006292,13125,0,1749449818,13014.423213039998,43.11452295000345,53363.99403144001 2025-06-09,06:17:00.000,160,11006286,12885,0,1749449819,13014.423213039998,43.142719470000884,53363.9800572 2025-06-09,06:17:01.000,160,11006311,12805,0,1749449820,13014.423213039998,43.1568177299996,53363.94512160001 2025-06-09,06:17:02.000,160,11006288,12685,0,1749449821,13014.490576139993,43.14976860000024,53363.88922464 2025-06-09,06:17:03.000,160,11006269,13125,0,1749449822,13014.584884479998,43.21321077000175,53363.87525040001 2025-06-09,06:17:04.000,160,11006301,12725,0,1749449823,13014.685929129999,43.255505549997906,53363.77743072001 2025-06-09,06:17:05.000,160,11006319,12845,0,1749449824,13014.80044639999,43.23435815999983,53363.784417840005 2025-06-09,06:17:06.000,160,11006288,13005,0,1749449825,13014.88128211999,43.2696038100039,53363.833327680004 2025-06-09,06:17:07.000,160,11006290,12685,0,1749449826,13014.935172599995,43.28370207000262,53363.81236632 2025-06-09,06:17:08.000,160,11006233,12605,0,1749449827,13014.914963669995,43.33304597999813,53363.854289040006 2025-06-09,06:17:09.000,160,11006338,13045,0,1749449828,13014.975590459995,43.311898590000055,53363.82634056001 2025-06-09,06:17:10.000,160,11006279,12725,0,1749449829,13014.96885415,43.34714424000413,53363.82634056001 2025-06-09,06:17:11.000,160,11006274,12965,0,1749449830,13015.00927201,43.361242500002845,53363.735508000005 2025-06-09,06:17:12.000,160,11006298,13125,0,1749449831,13015.04295355999,43.34009511000477,53363.79140496 2025-06-09,06:17:13.000,160,11006279,13125,0,1749449832,13015.10358034999,43.403537279999,53363.75646936001 2025-06-09,06:17:14.000,160,11006319,12885,0,1749449833,13015.164207139991,43.403537279999,53363.784417840005 2025-06-09,06:17:15.000,160,11006292,13125,0,1749449834,13015.137261899996,43.45288119000179,53363.784417840005 2025-06-09,06:17:16.000,160,11006327,12925,0,1749449835,13015.157470829996,43.47402857999987,53363.854289040006 2025-06-09,06:17:17.000,160,11006304,12925,0,1749449836,13015.12378927999,43.5163233600033,53363.82634056001 2025-06-09,06:17:18.000,160,11006289,12725,0,1749449837,13015.164207139991,43.537470750001376,53363.8403148 2025-06-09,06:17:19.000,160,11006352,13085,0,1749449838,13015.184416069991,43.551569010000094,53363.82634056001 2025-06-09,06:17:20.000,160,11006300,12805,0,1749449839,13015.204624999991,43.50222510000458,53363.854289040006 2025-06-09,06:17:21.000,160,11006320,12965,0,1749449840,13015.211361310001,43.530421620002016,53363.88922464 2025-06-09,06:17:22.000,160,11006313,12765,0,1749449841,13015.258515479996,43.579765530004806,53363.910186 2025-06-09,06:17:23.000,160,11006289,12965,0,1749449842,13015.19115238,43.55861813999945,53363.87525040001 2025-06-09,06:17:24.000,160,11006321,13085,0,1749449843,13015.157470829996,43.530421620002016,53363.84730192001 2025-06-09,06:17:25.000,160,11006253,12885,0,1749449844,13015.12378927999,43.50222510000458,53363.81935344 2025-06-09,06:17:26.000,160,11006357,13045,0,1749449845,13015.10358034999,43.41763553999772,53363.903198880005 2025-06-09,06:17:27.000,160,11006367,12925,0,1749449846,13015.056426179995,43.41763553999772,53363.87525040001 2025-06-09,06:17:28.000,160,11006258,12925,0,1749449847,13014.98906308,43.368291630002204,53363.86127616 2025-06-09,06:17:29.000,160,11006327,13005,0,1749449848,13014.92169997999,43.318947719999414,53363.86826328 2025-06-09,06:17:30.000,160,11006289,13325,0,1749449849,13014.854336879995,43.26255468000454,53363.87525040001 2025-06-09,06:17:31.000,160,11006323,13285,0,1749449850,13014.80044639999,43.22025990000111,53363.7704436 2025-06-09,06:17:32.000,160,11006302,12845,0,1749449851,13014.733083299994,43.14976860000024,53363.79140496 2025-06-09,06:17:33.000,160,11006269,13005,0,1749449852,13014.571411859994,43.06517904000066,53363.735508000005 2025-06-09,06:17:34.000,160,11006268,12925,0,1749449853,13014.396267800003,42.952392960003635,53363.7005724 2025-06-09,06:17:35.000,160,11006283,12885,0,1749449854,13014.248068979992,42.83960687999934,53363.67262392 2025-06-09,06:17:36.000,160,11006290,12885,0,1749449855,13014.086397539992,42.726820800002315,53363.616726960005 2025-06-09,06:17:37.000,160,11006331,12925,0,1749449856,13013.897780859996,42.64928037000209,53363.51192016001 2025-06-09,06:17:38.000,160,11006255,12685,0,1749449857,13013.76979097,42.550592550003785,53363.46999744001 2025-06-09,06:17:39.000,160,11006284,12965,0,1749449858,13013.62832846,42.494199510001636,53363.36519064 2025-06-09,06:17:40.000,160,11006305,12605,0,1749449859,13013.432975469994,42.39551169000333,53363.30230656001 2025-06-09,06:17:41.000,160,11006286,12925,0,1749449860,13013.230886169993,42.33206952000182,53363.232435360005 2025-06-09,06:17:42.000,160,11006327,12845,0,1749449861,13013.028796869992,42.22633257000416,53363.162564160004 2025-06-09,06:17:43.000,160,11006335,12925,0,1749449862,13012.68524505999,42.11354648999986,53363.05077024 2025-06-09,06:17:44.000,160,11006285,12885,0,1749449863,13012.38884742,41.98666215000412,53362.9319892 2025-06-09,06:17:45.000,160,11006317,12845,0,1749449864,13012.085713469998,41.8950234599979,53362.80622104 2025-06-09,06:17:46.000,160,11006310,12765,0,1749449865,13011.789315829992,41.78928651000024,53362.66647864 2025-06-09,06:17:47.000,160,11006249,12805,0,1749449866,13011.560281289996,41.70469695000065,53362.58263320001 2025-06-09,06:17:48.000,160,11006273,13005,0,1749449867,13011.277356269995,41.58486174000427,53362.47083928 2025-06-09,06:17:49.000,160,11006326,12965,0,1749449868,13011.04158541999,41.415682619997824,53362.324109760004 2025-06-09,06:17:50.000,160,11006262,13005,0,1749449869,13010.799078259988,41.37338784000167,53362.19834160001 2025-06-09,06:17:51.000,160,11006261,12765,0,1749449870,13010.576780030002,41.267650890004006,53362.07956056001 2025-06-09,06:17:52.000,160,11006280,12885,0,1749449871,13010.354481800001,41.225356110000575,53361.960779520006 2025-06-09,06:17:53.000,160,11006282,12765,0,1749449872,13010.09176571,41.0914226399982,53361.772127280004 2025-06-09,06:17:54.000,160,11006293,13005,0,1749449873,13009.869467479999,41.02093134000461,53361.63238488 2025-06-09,06:17:55.000,160,11006228,13125,0,1749449874,13009.586542459998,40.97158743000182,53361.485655360004 2025-06-09,06:17:56.000,160,11006294,12885,0,1749449875,13009.317090060002,40.90109613000095,53361.37386144 2025-06-09,06:17:57.000,160,11006320,12925,0,1749449876,13009.067846589991,40.8447030899988,53361.29700312 2025-06-09,06:17:58.000,160,11006274,13005,0,1749449877,13008.80513049999,40.85175221999816,53361.16424784001 2025-06-09,06:17:59.000,160,11006302,12965,0,1749449878,13008.542414409989,40.79535918000329,53360.98956984 2025-06-09,06:18:00.000,160,11006308,12925,0,1749449879,13008.259489390002,40.7107696200037,53360.8707888 2025-06-09,06:18:01.000,160,11006260,13125,0,1749449880,13007.942882819996,40.69667135999771,53360.68213656 2025-06-09,06:18:02.000,160,11006266,12685,0,1749449881,13007.57238577,40.61208179999812,53360.52143280001 2025-06-09,06:18:03.000,160,11006279,12725,0,1749449882,13007.188416099998,40.590934410000045,53360.37470328001 2025-06-09,06:18:04.000,160,11006308,12845,0,1749449883,13006.858336910002,40.49224659000174,53360.18605104001 2025-06-09,06:18:05.000,160,11006310,13045,0,1749449884,13006.54846664999,40.48519746000238,53360.03932152001 2025-06-09,06:18:06.000,160,11006321,12725,0,1749449885,13006.22512376999,40.42880442000023,53359.89957912001 2025-06-09,06:18:07.000,160,11006324,12965,0,1749449886,13005.921989820003,40.421755290000874,53359.73188824001 2025-06-09,06:18:08.000,160,11006320,12525,0,1749449887,13005.625592179997,40.38650964000408,53359.5781716 2025-06-09,06:18:09.000,160,11006288,13045,0,1749449888,13005.35613978,40.33716573000129,53359.34060952 2025-06-09,06:18:10.000,160,11006296,12925,0,1749449889,13005.100159999995,40.2878218199985,53359.18689288 2025-06-09,06:18:11.000,160,11006305,12605,0,1749449890,13004.850916529998,40.224379650004266,53358.98426640001 2025-06-09,06:18:12.000,160,11006282,12805,0,1749449891,13004.594936749992,40.132740959998046,53358.81657552001 2025-06-09,06:18:13.000,160,11006276,12805,0,1749449892,13004.345693279996,40.11159356999997,53358.71875584 2025-06-09,06:18:14.000,160,11006295,12965,0,1749449893,13004.06950456999,40.02700401000038,53358.50914224001 2025-06-09,06:18:15.000,160,11006281,13005,0,1749449894,13003.813524789999,39.949463580000156,53358.369399840005 2025-06-09,06:18:16.000,160,11006295,12965,0,1749449895,13003.523863459988,39.907168800004,53358.19472184001 2025-06-09,06:18:17.000,160,11006295,13125,0,1749449896,13003.234202129992,39.87192314999993,53358.06895368 2025-06-09,06:18:18.000,160,11006285,12725,0,1749449897,13002.97148603999,39.84372663000249,53357.89427568 2025-06-09,06:18:19.000,160,11006343,12965,0,1749449898,13002.77613305,39.80143184999906,53357.69164920001 2025-06-09,06:18:20.000,160,11006315,12725,0,1749449899,13002.56730743999,39.76618620000227,53357.5169712 2025-06-09,06:18:21.000,160,11006322,12805,0,1749449900,13002.324800279988,39.730940549998195,53357.363254560005 2025-06-09,06:18:22.000,160,11006307,12885,0,1749449901,13002.089029429997,39.6604492500046,53357.2025508 2025-06-09,06:18:23.000,160,11006280,13045,0,1749449902,13001.880203820001,39.66749838000396,53357.0628084 2025-06-09,06:18:24.000,160,11006267,13005,0,1749449903,13001.73200499999,39.6604492500046,53356.91607888 2025-06-09,06:18:25.000,160,11006312,12965,0,1749449904,13001.523179389995,39.65340011999797,53356.76934936 2025-06-09,06:18:26.000,160,11006288,12645,0,1749449905,13001.341299019994,39.63225272999989,53356.58768424001 2025-06-09,06:18:27.000,160,11006287,12765,0,1749449906,13001.132473409998,39.63225272999989,53356.46191608 2025-06-09,06:18:28.000,160,11006276,12805,0,1749449907,13000.910175179997,39.64635098999861,53356.32217368 2025-06-09,06:18:29.000,160,11006298,13045,0,1749449908,13000.721558500001,39.68864577000204,53356.16845704 2025-06-09,06:18:30.000,160,11006302,13005,0,1749449909,13000.573359679991,39.730940549998195,53356.049676 2025-06-09,06:18:31.000,160,11006266,12845,0,1749449910,13000.45210609999,39.730940549998195,53355.902946480004 2025-06-09,06:18:32.000,160,11006264,12925,0,1749449911,13000.243280489995,39.80848097999842,53355.76320408 2025-06-09,06:18:33.000,160,11006301,13005,0,1749449912,13000.095081669999,39.822579240004416,53355.62346168 2025-06-09,06:18:34.000,160,11006266,12925,0,1749449913,12999.852574509998,39.85077576000185,53355.53961624001 2025-06-09,06:18:35.000,160,11006305,12845,0,1749449914,12999.751529859997,39.87897227999929,53355.43480944 2025-06-09,06:18:36.000,160,11006351,12885,0,1749449915,12999.596594729992,39.907168800004,53355.30904128 2025-06-09,06:18:37.000,160,11006286,13125,0,1749449916,12999.522495320001,39.949463580000156,53355.197247359996 2025-06-09,06:18:38.000,160,11006278,12725,0,1749449917,12999.509022699996,39.99175836000359,53355.12038904 2025-06-09,06:18:39.000,160,11006269,12965,0,1749449918,12999.535967939992,40.08339705000253,53355.03654360001 2025-06-09,06:18:40.000,160,11006273,12805,0,1749449919,12999.468604839996,40.16093748000276,53354.91077544001 2025-06-09,06:18:41.000,160,11006277,12725,0,1749449920,12999.428186979996,40.21028138999827,53354.80596864 2025-06-09,06:18:42.000,160,11006275,12765,0,1749449921,12999.40124174,40.2878218199985,53354.798981520005 2025-06-09,06:18:43.000,160,11006296,12805,0,1749449922,12999.33387863999,40.30896921000385,53354.70116184001 2025-06-09,06:18:44.000,160,11006275,12885,0,1749449923,12999.30019709,40.39355877000344,53354.62430352001 2025-06-09,06:18:45.000,160,11006253,12765,0,1749449924,12999.2395703,40.4006079000028,53354.5474452 2025-06-09,06:18:46.000,160,11006291,13045,0,1749449925,12999.13178933999,40.38650964000408,53354.48456112001 2025-06-09,06:18:47.000,160,11006266,13085,0,1749449926,12999.024008379994,40.4006079000028,53354.45661264001 2025-06-09,06:18:48.000,160,11006285,12925,0,1749449927,12998.88928217999,40.38650964000408,53354.40071568 2025-06-09,06:18:49.000,160,11006241,12965,0,1749449928,12998.774764909998,40.414706160001515,53354.33783160001 2025-06-09,06:18:50.000,160,11006310,12885,0,1749449929,12998.660247639993,40.38650964000408,53354.26097328 2025-06-09,06:18:51.000,160,11006259,12765,0,1749449930,12998.538994059993,40.407657030002156,53354.226037680004 2025-06-09,06:18:52.000,160,11006295,12845,0,1749449931,12998.451422029997,40.414706160001515,53354.15616648 2025-06-09,06:18:53.000,160,11006300,12765,0,1749449932,12998.397531549992,40.464050070004305,53354.0932824 2025-06-09,06:18:54.000,160,11006220,12685,0,1749449933,12998.316695829992,40.49224659000174,53354.05135968001 2025-06-09,06:18:55.000,160,11006301,12965,0,1749449934,12998.20217856,40.52044310999918,53354.00244984001 2025-06-09,06:18:56.000,160,11006257,12925,0,1749449935,12998.107870219996,40.56978702000197,53353.890655920004 2025-06-09,06:18:57.000,160,11006268,12765,0,1749449936,12998.047243429995,40.56978702000197,53353.80681048 2025-06-09,06:18:58.000,160,11006304,13045,0,1749449937,12997.91925354,40.55568876000325,53353.77187488 2025-06-09,06:18:59.000,160,11006293,12605,0,1749449938,12997.83841782,40.605032669998764,53353.69501656001 2025-06-09,06:19:00.000,160,11006239,12885,0,1749449939,12997.85862675,40.65437658000155,53353.604184 2025-06-09,06:19:01.000,160,11006287,12885,0,1749449940,12997.87209936999,40.71781875000306,53353.56226128 2025-06-09,06:19:02.000,160,11006247,12805,0,1749449941,12997.91925354,40.72486788000242,53353.49239008 2025-06-09,06:19:03.000,160,11006288,12845,0,1749449942,12997.966407709995,40.78831005000393,53353.47142872 2025-06-09,06:19:04.000,160,11006270,12605,0,1749449943,12997.966407709995,40.88699787000223,53353.34566056 2025-06-09,06:19:05.000,160,11006243,12965,0,1749449944,12997.946198779995,40.879948740002874,53353.34566056 2025-06-09,06:19:06.000,160,11006279,13045,0,1749449945,12997.99335294999,40.94339091000438,53353.29675072 2025-06-09,06:19:07.000,160,11006265,12765,0,1749449946,12998.04050712,40.97863656000118,53353.22687952 2025-06-09,06:19:08.000,160,11006278,12885,0,1749449947,12998.08092498,40.999783949999255,53353.27578936 2025-06-09,06:19:09.000,160,11006298,12925,0,1749449948,12998.12134284,40.97863656000118,53353.16399544001 2025-06-09,06:19:10.000,160,11006215,13045,0,1749449949,12998.107870219996,41.042078730002686,53353.11508560001 2025-06-09,06:19:11.000,160,11006236,12965,0,1749449950,12998.134815459991,41.02093134000461,53353.08713712 2025-06-09,06:19:12.000,160,11006251,13005,0,1749449951,12998.128079149996,40.999783949999255,53353.0102788 2025-06-09,06:19:13.000,160,11006272,12765,0,1749449952,12998.07418866999,40.97863656000118,53353.003291680005 2025-06-09,06:19:14.000,160,11006280,13165,0,1749449953,12998.087661289996,40.96453830000246,53352.98931744 2025-06-09,06:19:15.000,160,11006262,12885,0,1749449954,12998.006825569995,40.91519438999967,53352.97534320001 2025-06-09,06:19:16.000,160,11006246,13045,0,1749449955,12998.05397973999,40.91519438999967,53352.91245912 2025-06-09,06:19:17.000,160,11006270,13045,0,1749449956,12998.027034499995,40.90109613000095,53352.91245912 2025-06-09,06:19:18.000,160,11006274,12885,0,1749449957,12997.93272615999,40.83765395999944,53352.89848488001 2025-06-09,06:19:19.000,160,11006261,13045,0,1749449958,12997.71042792999,40.88699787000223,53352.84258792 2025-06-09,06:19:20.000,160,11006303,12765,0,1749449959,12997.387085050002,40.830604830000084,53352.80765232001 2025-06-09,06:19:21.000,160,11006241,13045,0,1749449960,12997.178259439992,40.76011352999922,53352.716819760004 2025-06-09,06:19:22.000,160,11006249,12725,0,1749449961,12997.083951100001,40.73896614000114,53352.67489704 2025-06-09,06:19:23.000,160,11006318,12805,0,1749449962,12997.070478479996,40.7460152700005,53352.66092280001 2025-06-09,06:19:24.000,160,11006282,13085,0,1749449963,12997.144577890002,40.75306439999986,53352.58406448 2025-06-09,06:19:25.000,160,11006262,12925,0,1749449964,12997.205204680002,40.73191701000178,53352.500219040005 2025-06-09,06:19:26.000,160,11006283,12685,0,1749449965,12997.279304089992,40.767162659998576,53352.45829632 2025-06-09,06:19:27.000,160,11006226,13005,0,1749449966,12997.400557669993,40.816506570001366,53352.402399360006 2025-06-09,06:19:28.000,160,11006311,13125,0,1749449967,12997.427502909988,40.830604830000084,53352.43034784 2025-06-09,06:19:29.000,160,11006245,13005,0,1749449968,12997.461184459993,40.872899610003515,53352.34650240001 2025-06-09,06:19:30.000,160,11006305,12965,0,1749449969,12997.474657079998,40.865850480004156,53352.33951528 2025-06-09,06:19:31.000,160,11006273,13125,0,1749449970,12997.454448149998,40.879948740002874,53352.31855392 2025-06-09,06:19:32.000,160,11006263,13125,0,1749449971,12997.427502909988,40.92224351999903,53352.18579864001 2025-06-09,06:19:33.000,160,11006276,12725,0,1749449972,12997.333194569997,40.96453830000246,53352.17881152001 2025-06-09,06:19:34.000,160,11006245,12845,0,1749449973,12997.225413610002,40.9574891700031,53352.13688880001 2025-06-09,06:19:35.000,160,11006276,13005,0,1749449974,12997.151314199997,40.98568569000054,53352.07400472 2025-06-09,06:19:36.000,160,11006251,13205,0,1749449975,12997.124368960001,40.992734819999896,53352.01810776001 2025-06-09,06:19:37.000,160,11006258,12925,0,1749449976,12997.124368960001,40.98568569000054,53352.01112064001 2025-06-09,06:19:38.000,160,11006277,13125,0,1749449977,12997.077214789992,40.96453830000246,53351.88535248 2025-06-09,06:19:39.000,160,11006227,13325,0,1749449978,12997.009851689996,41.006833079998614,53351.80150704001 2025-06-09,06:19:40.000,160,11006292,12925,0,1749449979,12997.104160030001,41.006833079998614,53351.829455520005 2025-06-09,06:19:41.000,160,11006266,12965,0,1749449980,12996.61240939999,40.80240831000265,53351.15170488001 2025-06-09,06:19:42.000,160,11006265,12605,0,1749449981,12997.211940989997,41.03502960000333,53351.80849416 2025-06-09,06:19:43.000,160,11006265,12765,0,1749449982,12997.279304089992,41.049127860002045,53351.857404 2025-06-09,06:19:44.000,160,11006249,13045,0,1749449983,12997.292776709997,41.098471770004835,53351.73862296 2025-06-09,06:19:45.000,160,11006242,12845,0,1749449984,12997.238886229992,41.13371742000163,53351.731635840006 2025-06-09,06:19:46.000,160,11006282,13045,0,1749449985,12997.211940989997,41.15486480999971,53351.661764640005 2025-06-09,06:19:47.000,160,11006291,13125,0,1749449986,12997.110896339997,41.168963069998426,53351.52900936 2025-06-09,06:19:48.000,160,11006304,12925,0,1749449987,12997.077214789992,41.19011046000378,53351.4731124 2025-06-09,06:19:49.000,160,11006251,12885,0,1749449988,12997.063742170001,41.24650349999865,53351.52900936 2025-06-09,06:19:50.000,160,11006264,12845,0,1749449989,12997.043533240001,41.30994567000016,53351.46612528001 2025-06-09,06:19:51.000,160,11006292,13045,0,1749449990,12996.92227966,41.32404392999888,53351.38926696001 2025-06-09,06:19:52.000,160,11006241,13165,0,1749449991,12996.84144394,41.37338784000167,53351.18664048 2025-06-09,06:19:53.000,160,11006269,13125,0,1749449992,12996.76060822,41.42273175000446,53351.1237564 2025-06-09,06:19:54.000,160,11006250,12885,0,1749449993,12996.686508809995,41.43683001000318,53351.13773064 2025-06-09,06:19:55.000,160,11006228,12685,0,1749449994,12996.625882019995,41.44387914000254,53351.05388520001 2025-06-09,06:19:56.000,160,11006245,12925,0,1749449995,12996.57199153999,41.465026530000614,53350.97702688 2025-06-09,06:19:57.000,160,11006300,12805,0,1749449996,12996.518101059999,41.49322304999805,53350.893181440006 2025-06-09,06:19:58.000,160,11006287,13085,0,1749449997,12996.464210579994,41.52846870000212,53350.872220080004 2025-06-09,06:19:59.000,160,11006299,12765,0,1749449998,12996.47094688999,41.52846870000212,53350.83029736 2025-06-09,06:20:00.000,160,11006245,12925,0,1749449999,12996.342956999993,41.61305826000171,53350.75343904 2025-06-09,06:20:01.000,160,11006359,12925,0,1749450000,12996.228439729988,41.627156520000426,53350.69055496 2025-06-09,06:20:02.000,160,11006269,12725,0,1749450001,12996.073504599997,41.676500430003216,53350.57177392 2025-06-09,06:20:03.000,160,11006284,12965,0,1749450002,12995.985932570002,41.627156520000426,53350.48094136001 2025-06-09,06:20:04.000,160,11006233,12765,0,1749450003,12995.884887920001,41.60600913000235,53350.43203152001 2025-06-09,06:20:05.000,160,11006275,12605,0,1749450004,12995.729952789996,41.62010739000107,53350.34818608 2025-06-09,06:20:06.000,160,11006283,12845,0,1749450005,12995.588490279995,41.634205649999785,53350.271327760005 2025-06-09,06:20:07.000,160,11006313,13005,0,1749450006,12995.3998736,41.59896000000299,53350.22940504 2025-06-09,06:20:08.000,160,11006292,12885,0,1749450007,12995.184311679994,41.55666521999956,53350.08966264 2025-06-09,06:20:09.000,160,11006275,12925,0,1749450008,12994.840759869992,41.55666521999956,53350.06171416 2025-06-09,06:20:10.000,160,11006270,12765,0,1749450009,12994.618461639991,41.55666521999956,53349.92197176 2025-06-09,06:20:11.000,160,11006257,13125,0,1749450010,12994.409636029995,41.54256696000084,53349.80319072 2025-06-09,06:20:12.000,160,11006277,12565,0,1749450011,12994.288382449995,41.54256696000084,53349.73331952 2025-06-09,06:20:13.000,160,11006260,12925,0,1749450012,12994.13344731999,41.49322304999805,53349.66344832001 2025-06-09,06:20:14.000,160,11006256,13085,0,1749450013,12994.079556839999,41.42978088000382,53349.60755136 2025-06-09,06:20:15.000,160,11006267,13125,0,1749450014,12993.978512189999,41.401584359999106,53349.45383472001 2025-06-09,06:20:16.000,160,11006256,12805,0,1749450015,12993.897676469998,41.42273175000446,53349.39095064 2025-06-09,06:20:17.000,160,11006229,12845,0,1749450016,12993.810104439988,41.401584359999106,53349.2721696 2025-06-09,06:20:18.000,160,11006290,13045,0,1749450017,12993.621487759992,41.38748610000039,53349.1324272 2025-06-09,06:20:19.000,160,11006282,12605,0,1749450018,12993.554124659997,41.38748610000039,53348.978710560004 2025-06-09,06:20:20.000,160,11006269,12605,0,1749450019,12993.453080009996,41.39453522999975,53349.03460752 2025-06-09,06:20:21.000,160,11006272,12925,0,1749450020,12993.338562739991,41.35928958000295,53348.887878 2025-06-09,06:20:22.000,160,11006265,12765,0,1749450021,12993.16341868,41.35224045000359,53348.84595528 2025-06-09,06:20:23.000,160,11006267,13005,0,1749450022,12992.83333948999,41.26060176000465,53348.68525152001 2025-06-09,06:20:24.000,160,11006276,13045,0,1749450023,12992.658195429998,41.15486480999971,53348.56647048001 2025-06-09,06:20:25.000,160,11006275,12965,0,1749450024,12992.395479339997,41.042078730002686,53348.41275384 2025-06-09,06:20:26.000,160,11006254,12925,0,1749450025,12992.206862660001,40.992734819999896,53348.34288264 2025-06-09,06:20:27.000,160,11006234,13085,0,1749450026,12991.99803704999,40.95044004000374,53348.15423040001 2025-06-09,06:20:28.000,160,11006275,13125,0,1749450027,12991.83636560999,40.92224351999903,53348.00750088 2025-06-09,06:20:29.000,160,11006263,13005,0,1749450028,12991.82289299,40.88699787000223,53347.96557816001 2025-06-09,06:20:30.000,160,11006262,12885,0,1749450029,12991.789211439995,40.865850480004156,53347.79090016 2025-06-09,06:20:31.000,160,11006265,12885,0,1749450030,12991.72184834,40.872899610003515,53347.69308048 2025-06-09,06:20:32.000,160,11006277,12965,0,1749450031,12991.573649519989,40.83765395999944,53347.55333808 2025-06-09,06:20:33.000,160,11006283,12845,0,1749450032,12991.472604869989,40.858801350004796,53347.469492640004 2025-06-09,06:20:34.000,160,11006259,12885,0,1749450033,12991.270515570002,40.816506570001366,53347.31577600001 2025-06-09,06:20:35.000,160,11006301,12965,0,1749450034,12991.155998299997,40.7460152700005,53347.16205936 2025-06-09,06:20:36.000,160,11006243,12805,0,1749450035,12990.933700069996,40.69667135999771,53347.085201040005 2025-06-09,06:20:37.000,160,11006251,12925,0,1749450036,12990.84612804,40.65437658000155,53346.95943288001 2025-06-09,06:20:38.000,160,11006232,12965,0,1749450037,12990.832655419996,40.590934410000045,53346.88956168001 2025-06-09,06:20:39.000,160,11006260,12605,0,1749450038,12990.71813814999,40.54159050000453,53346.77776776 2025-06-09,06:20:40.000,160,11006264,12925,0,1749450039,12990.70466553,40.44290267999895,53346.679948080004 2025-06-09,06:20:41.000,160,11006314,13045,0,1749450040,12990.62382981,40.44995180999831,53346.47033448 2025-06-09,06:20:42.000,160,11006253,12885,0,1749450041,12990.62382981,40.37946051000472,53346.33757920001 2025-06-09,06:20:43.000,160,11006316,12565,0,1749450042,12990.61709349999,40.39355877000344,53346.27469512 2025-06-09,06:20:44.000,160,11006245,12885,0,1749450043,12990.52278516,40.39355877000344,53346.127965600004 2025-06-09,06:20:45.000,160,11006252,12925,0,1749450044,12990.569939329995,40.365362249998725,53346.093029999996 2025-06-09,06:20:46.000,160,11006287,12885,0,1749450045,12990.53625777999,40.35126399000001,53346.00219744001 2025-06-09,06:20:47.000,160,11006291,13005,0,1749450046,12990.50257623,40.365362249998725,53345.925339119996 2025-06-09,06:20:48.000,160,11006278,13045,0,1749450047,12990.569939329995,40.365362249998725,53345.911364880005 2025-06-09,06:20:49.000,160,11006263,13045,0,1749450048,12990.56320302,40.35126399000001,53345.77162248 2025-06-09,06:20:50.000,160,11006260,12965,0,1749450049,12990.549730399995,40.35126399000001,53345.71572552001 2025-06-09,06:20:51.000,160,11006265,12925,0,1749450050,12990.43521312999,40.38650964000408,53345.575983120005 2025-06-09,06:20:52.000,160,11006313,12605,0,1749450051,12990.45542205999,40.365362249998725,53345.55502176 2025-06-09,06:20:53.000,160,11006256,12765,0,1749450052,12990.41500419999,40.39355877000344,53345.41527936 2025-06-09,06:20:54.000,160,11006275,12965,0,1749450053,12990.529521469995,40.414706160001515,53345.48515056 2025-06-09,06:20:55.000,160,11006252,12885,0,1749450054,12990.55646670999,40.44995180999831,53345.45021496001 2025-06-09,06:20:56.000,160,11006229,12925,0,1749450055,12990.610357189995,40.43585354999959,53345.45021496001 2025-06-09,06:20:57.000,160,11006300,12885,0,1749450056,12990.61709349999,40.44995180999831,53345.33143392001 2025-06-09,06:20:58.000,160,11006267,12925,0,1749450057,12990.64403874,40.4006079000028,53345.289511200004 2025-06-09,06:20:59.000,160,11006254,12885,0,1749450058,12990.73834707999,40.421755290000874,53345.191691520005 2025-06-09,06:21:00.000,160,11006247,12805,0,1749450059,12990.852864349996,40.414706160001515,53345.20566576 2025-06-09,06:21:01.000,160,11006278,12765,0,1749450060,12991.048217340001,40.421755290000874,53345.20566576 2025-06-09,06:21:02.000,160,11006256,13045,0,1749450061,12991.155998299997,40.414706160001515,53345.23361424001 2025-06-09,06:21:03.000,160,11006272,12885,0,1749450062,12991.236834019997,40.37946051000472,53345.15675592 2025-06-09,06:21:04.000,160,11006252,13005,0,1749450063,12991.209888780002,40.4006079000028,53345.11483320001 2025-06-09,06:21:05.000,160,11006267,13085,0,1749450064,12991.304197119993,40.37946051000472,53345.17073016 2025-06-09,06:21:06.000,160,11006293,12925,0,1749450065,12991.304197119993,40.358313119999366,53345.21265288001 2025-06-09,06:21:07.000,160,11006264,13125,0,1749450066,12991.270515570002,40.31601834000321,53345.09387184001 2025-06-09,06:21:08.000,160,11006326,13205,0,1749450067,12991.290724500002,40.27372355999978,53345.10784608 2025-06-09,06:21:09.000,160,11006281,12885,0,1749450068,12991.432187009988,40.27372355999978,53345.20566576 2025-06-09,06:21:10.000,160,11006256,12685,0,1749450069,12991.533231659989,40.358313119999366,53345.23361424001 2025-06-09,06:21:11.000,160,11006288,12765,0,1749450070,12991.688166789994,40.45700093999767,53345.26854984 2025-06-09,06:21:12.000,160,11006256,13205,0,1749450071,12991.7622662,40.52749223999854,53345.21265288001 2025-06-09,06:21:13.000,160,11006266,12845,0,1749450072,12991.991300739995,40.62618006000412,53345.21964 2025-06-09,06:21:14.000,160,11006267,12805,0,1749450073,12992.152972179996,40.69667135999771,53345.31745968 2025-06-09,06:21:15.000,160,11006259,12925,0,1749450074,12992.355061479997,40.83765395999944,53345.26854984 2025-06-09,06:21:16.000,160,11006221,12885,0,1749450075,12992.435897199997,40.872899610003515,53345.3244468 2025-06-09,06:21:17.000,160,11006265,12845,0,1749450076,12992.617777569998,40.94339091000438,53345.359382400005 2025-06-09,06:21:18.000,160,11006276,12925,0,1749450077,12992.83333948999,41.006833079998614,53345.51309904 2025-06-09,06:21:19.000,160,11006231,12725,0,1749450078,12992.99501092999,41.06322612000076,53345.52008616001 2025-06-09,06:21:20.000,160,11006239,12725,0,1749450079,12993.11626450999,41.14781568000035,53345.59694448001 2025-06-09,06:21:21.000,160,11006283,12845,0,1749450080,12993.230781779996,41.19715959000314,53345.575983120005 2025-06-09,06:21:22.000,160,11006215,12925,0,1749450081,12993.358771669991,41.25355262999801,53345.66681568001 2025-06-09,06:21:23.000,160,11006258,12965,0,1749450082,12993.486761560001,41.36633871000231,53345.68777704001 2025-06-09,06:21:24.000,160,11006299,12765,0,1749450083,12993.500234179992,41.42978088000382,53345.83450656001 2025-06-09,06:21:25.000,160,11006283,12965,0,1749450084,12993.581069899992,41.53551783000148,53345.925339119996 2025-06-09,06:21:26.000,160,11006293,13085,0,1749450085,12993.581069899992,41.57781261000491,53346.00918456 2025-06-09,06:21:27.000,160,11006298,12765,0,1749450086,12993.661905619992,41.641254779999144,53345.99521032 2025-06-09,06:21:28.000,160,11006268,13045,0,1749450087,12993.581069899992,41.72584433999873,53346.10700424 2025-06-09,06:21:29.000,160,11006262,12925,0,1749450088,12993.372244289996,41.80338476999896,53346.15591408 2025-06-09,06:21:30.000,160,11006254,12645,0,1749450089,12993.230781779996,41.83863042000303,53346.176875440004 2025-06-09,06:21:31.000,160,11006268,12965,0,1749450090,12993.08258296,41.873876069999824,53346.20482392 2025-06-09,06:21:32.000,160,11006287,12925,0,1749450091,12992.806394249994,41.859777810001106,53346.2327724 2025-06-09,06:21:33.000,160,11006258,13045,0,1749450092,12992.637986499998,41.83863042000303,53346.316617840006 2025-06-09,06:21:34.000,160,11006237,12925,0,1749450093,12992.550414470003,41.84567955000239,53346.37950192 2025-06-09,06:21:35.000,160,11006257,12805,0,1749450094,12992.516732919998,41.76813912000216,53346.40046328 2025-06-09,06:21:36.000,160,11006261,12605,0,1749450095,12992.476315059997,41.80338476999896,53346.40745040001 2025-06-09,06:21:37.000,160,11006278,12885,0,1749450096,12992.328116240002,41.817483029997675,53346.344566320004 2025-06-09,06:21:38.000,160,11006292,12965,0,1749450097,12992.307907310002,41.866826940000465,53346.442386 2025-06-09,06:21:39.000,160,11006284,12845,0,1749450098,12992.388743030002,41.93026911000197,53346.47033448 2025-06-09,06:21:40.000,160,11006292,13045,0,1749450099,12992.429160890002,41.94436737000069,53346.54020568 2025-06-09,06:21:41.000,160,11006266,12925,0,1749450100,12992.469578750002,41.95846562999941,53346.5471928 2025-06-09,06:21:42.000,160,11006236,12765,0,1749450101,12992.543678159993,41.909121720003895,53346.58911552 2025-06-09,06:21:43.000,160,11006253,13165,0,1749450102,12992.779449009999,41.909121720003895,53346.651999600006 2025-06-09,06:21:44.000,160,11006199,13245,0,1749450103,12992.880493659999,41.8950234599979,53346.67296096001 2025-06-09,06:21:45.000,160,11006294,12925,0,1749450104,12992.91417520999,41.94436737000069,53346.62405112001 2025-06-09,06:21:46.000,160,11006295,12925,0,1749450105,12993.09605557999,41.88797432999854,53346.77078064001 2025-06-09,06:21:47.000,160,11006308,12805,0,1749450106,12993.19710022999,41.909121720003895,53346.74283216001 2025-06-09,06:21:48.000,160,11006286,12965,0,1749450107,12993.311617499996,41.902072590004536,53346.749819280005 2025-06-09,06:21:49.000,160,11006284,12965,0,1749450108,12993.493497869997,41.96551475999877,53346.85462608 2025-06-09,06:21:50.000,160,11006247,12885,0,1749450109,12993.608015140002,41.97961302000476,53346.966420000004 2025-06-09,06:21:51.000,160,11006259,12965,0,1749450110,12993.634960379997,42.02190780000092,53346.8965488 2025-06-09,06:21:52.000,160,11006251,13005,0,1749450111,12993.762950269993,42.036006059999636,53346.99436848 2025-06-09,06:21:53.000,160,11006304,13005,0,1749450112,12993.890940159989,42.092399100001785,53346.95244576 2025-06-09,06:21:54.000,160,11006269,12765,0,1749450113,12994.045875289994,42.141743010004575,53347.10616240001 2025-06-09,06:21:55.000,160,11006272,12765,0,1749450114,12994.187337799995,42.22633257000416,53347.14808512001 2025-06-09,06:21:56.000,160,11006278,12605,0,1749450115,12994.207546729995,42.275676479999674,53347.141098 2025-06-09,06:21:57.000,160,11006252,13125,0,1749450116,12994.328800309995,42.33206952000182,53347.203982080006 2025-06-09,06:21:58.000,160,11006240,13285,0,1749450117,12994.5241533,42.40960995000205,53347.36468584001 2025-06-09,06:21:59.000,160,11006273,12925,0,1749450118,12994.5241533,42.40960995000205,53347.39263432001 2025-06-09,06:22:00.000,160,11006266,13085,0,1749450119,12994.571307469996,42.4660029900042,53347.43455704 2025-06-09,06:22:01.000,160,11006319,13045,0,1749450120,12994.54436223,42.53649428999779,53347.39263432001 2025-06-09,06:22:02.000,160,11006254,12805,0,1749450121,12994.618461639991,42.57173994000186,53347.48346688001 2025-06-09,06:22:03.000,160,11006283,13125,0,1749450122,12994.679088429992,42.63518211000337,53347.5253896 2025-06-09,06:22:04.000,160,11006275,12925,0,1749450123,12994.645406880001,42.63518211000337,53347.57429944 2025-06-09,06:22:05.000,160,11006266,13045,0,1749450124,12994.658879499992,42.65632950000145,53347.58128656001 2025-06-09,06:22:06.000,160,11006306,12725,0,1749450125,12994.631934259996,42.670427760000166,53347.61622216 2025-06-09,06:22:07.000,160,11006285,12605,0,1749450126,12994.658879499992,42.719771670002956,53347.64417064 2025-06-09,06:22:08.000,160,11006255,13125,0,1749450127,12994.679088429992,42.7127225400036,53347.72102896 2025-06-09,06:22:09.000,160,11006321,12965,0,1749450128,12994.672352119997,42.82550862000062,53347.74897744001 2025-06-09,06:22:10.000,160,11006303,13085,0,1749450129,12994.706033670001,42.79731210000318,53347.707054720006 2025-06-09,06:22:11.000,160,11006260,12925,0,1749450130,12994.719506289992,42.853705139998056,53347.74897744001 2025-06-09,06:22:12.000,160,11006272,12965,0,1749450131,12994.800342009992,42.86075427000469,53347.78391304 2025-06-09,06:22:13.000,160,11006289,12965,0,1749450132,12994.874441419997,42.945343830004276,53347.77692592001 2025-06-09,06:22:14.000,160,11006294,12925,0,1749450133,12995.170839059989,43.02993339000386,53347.98653952001 2025-06-09,06:22:15.000,160,11006316,12645,0,1749450134,12995.285356329994,43.093375559998094,53348.0494236 2025-06-09,06:22:16.000,160,11006270,13085,0,1749450135,12995.35945574,43.14976860000024,53348.06339784001 2025-06-09,06:22:17.000,160,11006285,13045,0,1749450136,12995.406609909995,43.24140728999919,53348.00750088 2025-06-09,06:22:18.000,160,11006260,13125,0,1749450137,12995.54133611,43.29075120000198,53348.11230768001 2025-06-09,06:22:19.000,160,11006263,12845,0,1749450138,12995.770370649996,43.34714424000413,53348.210127360006 2025-06-09,06:22:20.000,160,11006271,13085,0,1749450139,12995.958987329992,43.43878293000307,53348.27301144 2025-06-09,06:22:21.000,160,11006298,12885,0,1749450140,12996.140867699993,43.586814660004165,53348.34288264 2025-06-09,06:22:22.000,160,11006289,13045,0,1749450141,12996.363165929994,43.70664987000055,53348.41275384 2025-06-09,06:22:23.000,160,11006237,13085,0,1749450142,12996.67303618999,43.861730730001,53348.5734576 2025-06-09,06:22:24.000,160,11006312,12965,0,1749450143,12996.949224899996,43.896976379997795,53348.65730304001 2025-06-09,06:22:25.000,160,11006302,12925,0,1749450144,12997.124368960001,44.02386072000081,53348.68525152001 2025-06-09,06:22:26.000,160,11006277,12765,0,1749450145,12997.393821359998,44.136646799997834,53348.90883936 2025-06-09,06:22:27.000,160,11006255,13005,0,1749450146,12997.582438039994,44.28467852999893,53348.929800720005 2025-06-09,06:22:28.000,160,11006300,12765,0,1749450147,12997.81147257999,44.39041548000387,53349.09050448001 2025-06-09,06:22:29.000,160,11006282,12965,0,1749450148,12998.10113391,44.43271026000002,53349.30011808 2025-06-09,06:22:30.000,160,11006272,13125,0,1749450149,12998.336904759992,44.49615243000153,53349.432873360005 2025-06-09,06:22:31.000,160,11006269,13085,0,1749450150,12998.498576199992,44.60188937999919,53349.502744560006 2025-06-09,06:22:32.000,160,11006261,12765,0,1749450151,12998.741083359993,44.644184160002624,53349.670435440006 2025-06-09,06:22:33.000,160,11006263,13005,0,1749450152,12998.97685421,44.74992111000029,53349.7962036 2025-06-09,06:22:34.000,160,11006291,13045,0,1749450153,12999.27998816,44.83451066999987,53349.94992024 2025-06-09,06:22:35.000,160,11006270,13125,0,1749450154,12999.603331040002,44.90500197000074,53350.12459824001 2025-06-09,06:22:36.000,160,11006291,12845,0,1749450155,12999.798684029993,44.97549327000161,53350.173508080006 2025-06-09,06:22:37.000,160,11006276,12925,0,1749450156,13000.122026909994,45.01778804999776,53350.341198960006 2025-06-09,06:22:38.000,160,11006267,12685,0,1749450157,13000.43189716999,45.10942674000398,53350.59273528 2025-06-09,06:22:39.000,160,11006278,12845,0,1749450158,13000.681140640001,45.18696717000421,53350.76741328001 2025-06-09,06:22:40.000,160,11006311,12765,0,1749450159,13000.863021010002,45.264507600004436,53350.92811704 2025-06-09,06:22:41.000,160,11006242,13125,0,1749450160,13000.930384109997,45.35614629000338,53351.04689808 2025-06-09,06:22:42.000,160,11006297,12805,0,1749450161,13001.078582929993,45.4689323700004,53351.21458896 2025-06-09,06:22:43.000,160,11006252,12965,0,1749450162,13001.233518059998,45.55352192999999,53351.396254080006 2025-06-09,06:22:44.000,160,11006276,13285,0,1749450163,13001.341299019994,45.567620189998706,53351.50106088 2025-06-09,06:22:45.000,160,11006278,13045,0,1749450164,13001.48949783999,45.65925887999765,53351.68971312 2025-06-09,06:22:46.000,160,11006289,12965,0,1749450165,13001.5972788,45.65220974999829,53351.85041688001 2025-06-09,06:22:47.000,160,11006278,13085,0,1749450166,13001.69832345,45.73679930999788,53351.97618504 2025-06-09,06:22:48.000,160,11006217,12725,0,1749450167,13001.907149059996,45.75794670000323,53352.1019532 2025-06-09,06:22:49.000,160,11006209,12965,0,1749450168,13002.102502050002,45.88483103999897,53352.26964408 2025-06-09,06:22:50.000,160,11006270,13085,0,1749450169,13002.257437179993,45.93417495000176,53352.45829632 2025-06-09,06:22:51.000,160,11006231,13005,0,1749450170,13002.358481829993,46.01171538000199,53352.500219040005 2025-06-09,06:22:52.000,160,11006271,12805,0,1749450171,13002.574043749999,46.06105929000478,53352.64694856 2025-06-09,06:22:53.000,160,11006278,13125,0,1749450172,13002.742451499995,46.11040320000029,53352.81463944 2025-06-09,06:22:54.000,160,11006288,13005,0,1749450173,13002.91759556,46.12450145999901,53353.03124016 2025-06-09,06:22:55.000,160,11006277,12845,0,1749450174,13002.964749729996,46.13859971999773,53353.1500212 2025-06-09,06:22:56.000,160,11006316,13205,0,1749450175,13003.086003309996,46.15269798000372,53353.27578936 2025-06-09,06:22:57.000,160,11006271,13005,0,1749450176,13003.065794379996,46.202041889999236,53353.289763600005 2025-06-09,06:22:58.000,160,11006256,12605,0,1749450177,13003.207256889997,46.15974711000308,53353.457454480005 2025-06-09,06:22:59.000,160,11006250,12765,0,1749450178,13003.274619989992,46.22318928000459,53353.61117112 2025-06-09,06:23:00.000,160,11006262,13045,0,1749450179,13003.368928329997,46.19499275999988,53353.69501656001 2025-06-09,06:23:01.000,160,11006237,12885,0,1749450180,13003.409346189997,46.23023841000395,53353.722965040004 2025-06-09,06:23:02.000,160,11006272,12965,0,1749450181,13003.597962869993,46.18794363000052,53353.90463016001 2025-06-09,06:23:03.000,160,11006306,13085,0,1749450182,13003.74616168999,46.209091019998596,53354.08629528 2025-06-09,06:23:04.000,160,11006308,13125,0,1749450183,13003.860678959994,46.251385800002026,53354.058346800004 2025-06-09,06:23:05.000,160,11006252,13405,0,1749450184,13004.00887777999,46.216140149997955,53354.26097328 2025-06-09,06:23:06.000,160,11006227,13005,0,1749450185,13004.184021839996,46.258434930001386,53354.38674144001 2025-06-09,06:23:07.000,160,11006259,13085,0,1749450186,13004.204230769996,46.32892623000225,53354.40770280001 2025-06-09,06:23:08.000,160,11006293,13005,0,1749450187,13004.325484349996,46.36417187999905,53354.55443232001 2025-06-09,06:23:09.000,160,11006309,13085,0,1749450188,13004.507364719997,46.37827013999777,53354.77802016 2025-06-09,06:23:10.000,160,11006311,13205,0,1749450189,13004.642090920002,46.4205649200012,53354.88282696 2025-06-09,06:23:11.000,160,11006293,13005,0,1749450190,13004.655563539993,46.46990883000399,53355.05051784 2025-06-09,06:23:12.000,160,11006263,13085,0,1749450191,13004.716190329993,46.50515448000078,53355.085453440006 2025-06-09,06:23:13.000,160,11006316,12925,0,1749450192,13004.695981399993,46.55449839000357,53355.10641480001 2025-06-09,06:23:14.000,160,11006290,12925,0,1749450193,13004.689245089998,46.540400130004855,53355.19026024 2025-06-09,06:23:15.000,160,11006289,12925,0,1749450194,13004.783553429988,46.56859665000229,53355.399873840004 2025-06-09,06:23:16.000,160,11006324,12925,0,1749450195,13004.729662949998,46.56154752000293,53355.43480944 2025-06-09,06:23:17.000,160,11006286,12965,0,1749450196,13004.736399259993,46.58269491000101,53355.55359048 2025-06-09,06:23:18.000,160,11006299,12805,0,1749450197,13004.810498669998,46.56859665000229,53355.735255600004 2025-06-09,06:23:19.000,160,11006280,13125,0,1749450198,13004.790289739998,46.53335099999822,53355.81211392 2025-06-09,06:23:20.000,160,11006257,13245,0,1749450199,13004.803762359988,46.50515448000078,53355.89595936001 2025-06-09,06:23:21.000,160,11006279,13085,0,1749450200,13004.736399259993,46.484007090002706,53355.88198512 2025-06-09,06:23:22.000,160,11006264,13005,0,1749450201,13004.695981399993,46.434663179999916,53356.02871464 2025-06-09,06:23:23.000,160,11006224,12965,0,1749450202,13004.675772469993,46.4205649200012,53356.13352144001 2025-06-09,06:23:24.000,160,11006297,13005,0,1749450203,13004.594936749992,46.37827013999777,53356.21037976001 2025-06-09,06:23:25.000,160,11006270,13205,0,1749450204,13004.507364719997,46.35712274999969,53356.31518656 2025-06-09,06:23:26.000,160,11006272,12965,0,1749450205,13004.413056379992,46.314827970003535,53356.33614792 2025-06-09,06:23:27.000,160,11006268,12885,0,1749450206,13004.264857559996,46.272533190000104,53356.4339676 2025-06-09,06:23:28.000,160,11006277,12925,0,1749450207,13004.082977189995,46.24433667000267,53356.44794184001 2025-06-09,06:23:29.000,160,11006330,12965,0,1749450208,13003.9549873,46.22318928000459,53356.41999336001 2025-06-09,06:23:30.000,160,11006281,13125,0,1749450209,13003.813524789999,46.202041889999236,53356.53178728 2025-06-09,06:23:31.000,160,11006248,12925,0,1749450210,13003.712480139999,46.209091019998596,53356.48986456 2025-06-09,06:23:32.000,160,11006282,12765,0,1749450211,13003.618171799993,46.216140149997955,53356.49685168001 2025-06-09,06:23:33.000,160,11006244,12965,0,1749450212,13003.537336079993,46.202041889999236,53356.538774399996 2025-06-09,06:23:34.000,160,11006300,12725,0,1749450213,13003.523863459988,46.23728754000331,53356.62960696 2025-06-09,06:23:35.000,160,11006281,13045,0,1749450214,13003.469972979998,46.258434930001386,53356.66454256001 2025-06-09,06:23:36.000,160,11006289,12925,0,1749450215,13003.510390839998,46.27958231999946,53356.62960696 2025-06-09,06:23:37.000,160,11006282,13085,0,1749450216,13003.362192020002,46.272533190000104,53356.62960696 2025-06-09,06:23:38.000,160,11006245,12805,0,1749450217,13003.443027740002,46.24433667000267,53356.71345240001 2025-06-09,06:23:39.000,160,11006255,12805,0,1749450218,13003.416082499993,46.23728754000331,53356.73441376001 2025-06-09,06:23:40.000,160,11006268,13125,0,1749450219,13003.402609880002,46.15974711000308,53356.79729784 2025-06-09,06:23:41.000,160,11006311,12965,0,1749450220,13003.422818810002,46.15269798000372,53356.79729784 2025-06-09,06:23:42.000,160,11006272,12885,0,1749450221,13003.409346189997,46.15269798000372,53356.83223344001 2025-06-09,06:23:43.000,160,11006276,12805,0,1749450222,13003.355455709992,46.15974711000308,53356.82524632 2025-06-09,06:23:44.000,160,11006289,13045,0,1749450223,13003.355455709992,46.09630494000157,53356.76934936 2025-06-09,06:23:45.000,160,11006276,13045,0,1749450224,13003.362192020002,46.11040320000029,53356.90210464001 2025-06-09,06:23:46.000,160,11006285,12765,0,1749450225,13003.254411059992,46.06105929000478,53356.8881304 2025-06-09,06:23:47.000,160,11006274,12885,0,1749450226,13003.166839029996,46.06105929000478,53356.8881304 2025-06-09,06:23:48.000,160,11006300,12965,0,1749450227,13003.213993199992,46.06105929000478,53357.00691144 2025-06-09,06:23:49.000,160,11006293,13125,0,1749450228,13003.180311650001,46.00466625000263,53357.0628084 2025-06-09,06:23:50.000,160,11006306,12925,0,1749450229,13003.092739619991,46.00466625000263,53357.11171824 2025-06-09,06:23:51.000,160,11006280,12805,0,1749450230,13003.025376519996,45.99761712000327,53357.08376976 2025-06-09,06:23:52.000,160,11006301,13005,0,1749450231,13002.99843128,45.99056799000391,53357.2025508 2025-06-09,06:23:53.000,160,11006292,13085,0,1749450232,13002.904122939995,45.96942059999856,53357.15364096 2025-06-09,06:23:54.000,160,11006292,13045,0,1749450233,13002.81655091,45.92007669000304,53357.16761520001 2025-06-09,06:23:55.000,160,11006316,12685,0,1749450234,13002.70876994999,45.93417495000176,53357.15364096 2025-06-09,06:23:56.000,160,11006271,12965,0,1749450235,13002.560571129994,45.905978430004325,53357.17460232 2025-06-09,06:23:57.000,160,11006274,12925,0,1749450236,13002.452790169998,45.905978430004325,53357.17460232 2025-06-09,06:23:58.000,160,11006282,12965,0,1749450237,13002.358481829993,45.87073278000025,53357.28639624001 2025-06-09,06:23:59.000,160,11006252,12725,0,1749450238,13002.136183599992,45.82138887000474,53357.28639624001 2025-06-09,06:24:00.000,160,11006299,12965,0,1749450239,13001.859994890001,45.72975017999852,53357.293383360004 2025-06-09,06:24:01.000,160,11006352,12765,0,1749450240,13001.684850829995,45.69450453000172,53357.28639624001 2025-06-09,06:24:02.000,160,11006257,12965,0,1749450241,13001.50970676999,45.666308010004286,53357.20953792 2025-06-09,06:24:03.000,160,11006283,12765,0,1749450242,13001.3951895,45.75089757000387,53357.23748640001 2025-06-09,06:24:04.000,160,11006244,12765,0,1749450243,13001.213309129998,45.807290609998745,53357.25146064 2025-06-09,06:24:05.000,160,11006248,13285,0,1749450244,13001.038165069993,45.856634520001535,53357.25146064 2025-06-09,06:24:06.000,160,11006285,12925,0,1749450245,13000.889966249997,45.905978430004325,53357.21652504001 2025-06-09,06:24:07.000,160,11006308,12965,0,1749450246,13000.761976360001,45.89188016999833,53357.20953792 2025-06-09,06:24:08.000,160,11006278,13005,0,1749450247,13000.687876949996,45.95532233999984,53357.25844776001 2025-06-09,06:24:09.000,160,11006335,12685,0,1749450248,13000.613777539991,45.95532233999984,53357.25146064 2025-06-09,06:24:10.000,160,11006298,12845,0,1749450249,13000.62051385,45.99056799000391,53357.2025508 2025-06-09,06:24:11.000,160,11006291,12965,0,1749450250,13000.633986469991,46.01171538000199,53357.21652504001 2025-06-09,06:24:12.000,160,11006265,13125,0,1749450251,13000.687876949996,46.032862770000065,53357.25146064 2025-06-09,06:24:13.000,160,11006292,12925,0,1749450252,13000.741767430001,46.06810842000414,53357.33530608001 2025-06-09,06:24:14.000,160,11006273,13125,0,1749450253,13000.755240049992,46.1738453700018,53357.38421592001 2025-06-09,06:24:15.000,160,11006251,13285,0,1749450254,13000.687876949996,46.19499275999988,53357.38421592001 2025-06-09,06:24:16.000,160,11006341,12925,0,1749450255,13000.714822189992,46.27958231999946,53357.40517728001 2025-06-09,06:24:17.000,160,11006276,12765,0,1749450256,13000.613777539991,46.34302449000097,53357.37024168 2025-06-09,06:24:18.000,160,11006224,12925,0,1749450257,13000.633986469991,46.39941753000312,53357.44011288 2025-06-09,06:24:19.000,160,11006296,13085,0,1749450258,13000.647459089996,46.46285970000463,53357.48902272 2025-06-09,06:24:20.000,160,11006298,13005,0,1749450259,13000.613777539991,46.53335099999822,53357.54491968 2025-06-09,06:24:21.000,160,11006257,12765,0,1749450260,13000.546414439996,46.59679316999973,53357.59382952001 2025-06-09,06:24:22.000,160,11006302,12925,0,1749450261,13000.39821562,46.60384229999909,53357.56588104 2025-06-09,06:24:23.000,160,11006280,12885,0,1749450262,13000.43863348,46.617940559997805,53357.649726480005 2025-06-09,06:24:24.000,160,11006271,12965,0,1749450263,13000.573359679991,46.660235340001236,53357.69164920001 2025-06-09,06:24:25.000,160,11006288,13085,0,1749450264,13000.613777539991,46.75892315999954,53357.747546160004 2025-06-09,06:24:26.000,160,11006296,12845,0,1749450265,13000.55315074999,46.80826707000233,53357.74055904001 2025-06-09,06:24:27.000,160,11006275,13045,0,1749450266,13000.627250159996,46.850561849998485,53357.747546160004 2025-06-09,06:24:28.000,160,11006264,12765,0,1749450267,13000.627250159996,46.899905760001275,53357.80344312 2025-06-09,06:24:29.000,160,11006290,12965,0,1749450268,13000.667668019996,47.0126918399983,53357.90824992001 2025-06-09,06:24:30.000,160,11006279,13005,0,1749450269,13000.687876949996,47.10433053000452,53357.985108240006 2025-06-09,06:24:31.000,160,11006261,13045,0,1749450270,13000.761976360001,47.125477920002595,53357.97812112001 2025-06-09,06:24:32.000,160,11006307,12885,0,1749450271,13000.768712669997,47.21711661000154,53358.02703096001 2025-06-09,06:24:33.000,160,11006271,12765,0,1749450272,13000.809130529997,47.351050080003915,53358.0410052 2025-06-09,06:24:34.000,160,11006248,12885,0,1749450273,13000.741767430001,47.484983549999015,53358.14581200001 2025-06-09,06:24:35.000,160,11006292,12845,0,1749450274,13000.55315074999,47.541376590001164,53358.16677336 2025-06-09,06:24:36.000,160,11006309,12965,0,1749450275,13000.37127037999,47.590720500003954,53358.19472184001 2025-06-09,06:24:37.000,160,11006303,12845,0,1749450276,13000.21633525,47.654162669998186,53358.22965744 2025-06-09,06:24:38.000,160,11006285,13045,0,1749450277,13000.23654418,47.67531006000354,53358.31350288001 2025-06-09,06:24:39.000,160,11006301,13045,0,1749450278,13000.162444769994,47.717604839999694,53358.418309680004 2025-06-09,06:24:40.000,160,11006290,13005,0,1749450279,13000.047927499989,47.74580136000441,53358.39036120001 2025-06-09,06:24:41.000,160,11006302,13245,0,1749450280,12999.886256059988,47.79514526999992,53358.45324528 2025-06-09,06:24:42.000,160,11006258,12685,0,1749450281,12999.738057239992,47.80219439999928,53358.39036120001 2025-06-09,06:24:43.000,160,11006267,12965,0,1749450282,12999.670694139997,47.86563657000079,53358.47420664 2025-06-09,06:24:44.000,160,11006285,13245,0,1749450283,12999.657221519992,47.92202961000294,53358.57202632 2025-06-09,06:24:45.000,160,11006262,13005,0,1749450284,12999.589858419997,47.97137351999845,53358.606961920006 2025-06-09,06:24:46.000,160,11006277,12885,0,1749450285,12999.522495320001,48.04186481999932,53358.634910400004 2025-06-09,06:24:47.000,160,11006298,13085,0,1749450286,12999.407978049996,48.1405526400049,53358.64888464001 2025-06-09,06:24:48.000,160,11006290,13085,0,1749450287,12999.27325184999,48.21809306999785,53358.55805208001 2025-06-09,06:24:49.000,160,11006315,12965,0,1749450288,12999.19915244,48.26743698000064,53358.68382024 2025-06-09,06:24:50.000,160,11006270,12925,0,1749450289,12999.037481,48.394321320003655,53358.71875584 2025-06-09,06:24:51.000,160,11006267,13005,0,1749450290,12998.916227419999,48.49300914000196,53358.72574296001 2025-06-09,06:24:52.000,160,11006302,12925,0,1749450291,12998.714138119998,48.60579521999898,53358.64189752 2025-06-09,06:24:53.000,160,11006270,12965,0,1749450292,12998.613093469998,48.70448304000456,53358.66285888 2025-06-09,06:24:54.000,160,11006274,13285,0,1749450293,12998.579411919993,48.803170860002865,53358.72574296001 2025-06-09,06:24:55.000,160,11006311,13005,0,1749450294,12998.458158339992,48.90185868000117,53358.71176872 2025-06-09,06:24:56.000,160,11006282,13125,0,1749450295,12998.323432140001,48.993497370000114,53358.669846 2025-06-09,06:24:57.000,160,11006322,13045,0,1749450296,12998.11460652999,49.09218518999842,53358.59298768 2025-06-09,06:24:58.000,160,11006325,12805,0,1749450297,12997.99335294999,49.14152910000121,53358.61394904 2025-06-09,06:24:59.000,160,11006258,13045,0,1749450298,12997.87209936999,49.24021691999951,53358.64888464001 2025-06-09,06:25:00.000,160,11006286,12925,0,1749450299,12997.696955309999,49.36005213000317,53358.59298768 2025-06-09,06:25:01.000,160,11006262,12765,0,1749450300,12997.595910659998,49.437592560003395,53358.51612936 2025-06-09,06:25:02.000,160,11006276,13125,0,1749450301,12997.461184459993,49.578575159997854,53358.47420664 2025-06-09,06:25:03.000,160,11006243,12965,0,1749450302,12997.380348739993,49.663164720004715,53358.54407784 2025-06-09,06:25:04.000,160,11006281,12805,0,1749450303,12997.225413610002,49.7477542800043,53358.48119376001 2025-06-09,06:25:05.000,160,11006275,12885,0,1749450304,12997.077214789992,49.89578600999812,53358.43228392001 2025-06-09,06:25:06.000,160,11006266,12645,0,1749450305,12996.8818618,49.95922817999963,53358.40433544 2025-06-09,06:25:07.000,160,11006299,12765,0,1749450306,12996.69324511999,50.029719480000495,53358.27856728 2025-06-09,06:25:08.000,160,11006239,13085,0,1749450307,12996.518101059999,50.086112520002644,53358.20869608 2025-06-09,06:25:09.000,160,11006293,13005,0,1749450308,12996.363165929994,50.1284072999988,53358.25760592 2025-06-09,06:25:10.000,160,11006273,12965,0,1749450309,12996.181285559993,50.198898599999666,53358.18773472 2025-06-09,06:25:11.000,160,11006274,13125,0,1749450310,12995.938778399992,50.198898599999666,53358.06895368 2025-06-09,06:25:12.000,160,11006271,12525,0,1749450311,12995.716480169991,50.2411933800031,53357.985108240006 2025-06-09,06:25:13.000,160,11006295,13005,0,1749450312,12995.49418193999,50.2411933800031,53357.87331432 2025-06-09,06:25:14.000,160,11006290,12765,0,1749450313,12995.258411089999,50.26938990000053,53357.81043024001 2025-06-09,06:25:15.000,160,11006271,12765,0,1749450314,12995.042849169993,50.26938990000053,53357.71959768001 2025-06-09,06:25:16.000,160,11006271,13125,0,1749450315,12994.726242600002,50.255291640001815,53357.600816640006 2025-06-09,06:25:17.000,160,11006234,13125,0,1749450316,12994.50394437,50.198898599999666,53357.482035600005 2025-06-09,06:25:18.000,160,11006280,13285,0,1749450317,12994.308591379995,50.15660382000351,53357.45408712001 2025-06-09,06:25:19.000,160,11006280,13125,0,1749450318,12994.045875289994,50.12135816999944,53357.32133184 2025-06-09,06:25:20.000,160,11006277,12925,0,1749450319,12993.749477650003,50.1284072999988,53357.25146064 2025-06-09,06:25:21.000,160,11006303,13045,0,1749450320,12993.405925840001,50.14250556000479,53356.9580016 2025-06-09,06:25:22.000,160,11006313,13165,0,1749450321,12993.09605557999,50.17070208000223,53356.874156159996 2025-06-09,06:25:23.000,160,11006296,12805,0,1749450322,12992.759240079999,50.205947729999025,53356.72742664 2025-06-09,06:25:24.000,160,11006284,13045,0,1749450323,12992.456106129997,50.17070208000223,53356.62960696 2025-06-09,06:25:25.000,160,11006261,13005,0,1749450324,12992.146235870001,50.205947729999025,53356.4339676 2025-06-09,06:25:26.000,160,11006268,12765,0,1749450325,12991.80268406,50.23414425000374,53356.308199440005 2025-06-09,06:25:27.000,160,11006261,12605,0,1749450326,12991.506286419994,50.2411933800031,53356.12653432 2025-06-09,06:25:28.000,160,11006282,13125,0,1749450327,12991.270515570002,50.27643902999989,53355.96583056001 2025-06-09,06:25:29.000,160,11006300,13125,0,1749450328,12990.994326859996,50.36102858999948,53355.79813968001 2025-06-09,06:25:30.000,160,11006290,12925,0,1749450329,12990.711401839995,50.431519890000345,53355.65141016 2025-06-09,06:25:31.000,160,11006275,12885,0,1749450330,12990.448685749994,50.473814670003776,53355.399873840004 2025-06-09,06:25:32.000,160,11006275,12765,0,1749450331,12990.125342869993,50.51610944999993,53355.24615720001 2025-06-09,06:25:33.000,160,11006277,12885,0,1749450332,12989.936726189997,50.57250249000208,53355.134363280005 2025-06-09,06:25:34.000,160,11006264,13045,0,1749450333,12989.761582129991,50.62184640000487,53354.95968528001 2025-06-09,06:25:35.000,160,11006263,12805,0,1749450334,12989.229413639994,50.62889553000423,53354.38674144001 2025-06-09,06:25:36.000,160,11006268,12885,0,1749450335,12989.013851719988,50.62889553000423,53354.128218000005 2025-06-09,06:25:37.000,160,11006266,13005,0,1749450336,12988.852180280002,50.6852885699991,53354.03039832001 2025-06-09,06:25:38.000,160,11006255,12765,0,1749450337,12988.778080869997,50.74168161000125,53354.01642408 2025-06-09,06:25:39.000,160,11006298,13085,0,1749450338,12988.670299910002,50.720534220003174,53353.80681048 2025-06-09,06:25:40.000,160,11006237,12885,0,1749450339,12988.495155849996,50.671190310000384,53353.674055200005 2025-06-09,06:25:41.000,160,11006276,12965,0,1749450340,12988.38063857999,50.671190310000384,53353.54129992 2025-06-09,06:25:42.000,160,11006262,12925,0,1749450341,12988.171812969995,50.657092050001665,53353.37360904 2025-06-09,06:25:43.000,160,11006249,12965,0,1749450342,12987.97645997999,50.6852885699991,53353.254828 2025-06-09,06:25:44.000,160,11006266,12805,0,1749450343,12987.781106989998,50.650042920002306,53353.10111136 2025-06-09,06:25:45.000,160,11006292,13085,0,1749450344,12987.477973039997,50.69938682999782,53352.94739472001 2025-06-09,06:25:46.000,160,11006243,12845,0,1749450345,12987.22872957,50.713485090003815,53352.84258792 2025-06-09,06:25:47.000,160,11006283,12725,0,1749450346,12986.97948609999,50.76282899999933,53352.63996144001 2025-06-09,06:25:48.000,160,11006270,12845,0,1749450347,12986.642670599998,50.82627117000084,53352.4862448 2025-06-09,06:25:49.000,160,11006278,12965,0,1749450348,12986.366481889992,50.833320300000196,53352.3115668 2025-06-09,06:25:50.000,160,11006249,13205,0,1749450349,12986.076820559996,50.9320081199985,53352.1019532 2025-06-09,06:25:51.000,160,11006300,12845,0,1749450350,12985.753477679995,50.95315551000385,53352.01112064001 2025-06-09,06:25:52.000,160,11006319,12885,0,1749450351,12985.504234209999,50.98840116000065,53351.86439112 2025-06-09,06:25:53.000,160,11006264,12845,0,1749450352,12985.228045499993,51.03069594000408,53351.72464872001 2025-06-09,06:25:54.000,160,11006251,12925,0,1749450353,12985.019219889997,51.058892460001516,53351.55695784001 2025-06-09,06:25:55.000,160,11006256,13165,0,1749450354,12984.864284759991,51.065941590000875,53351.38926696001 2025-06-09,06:25:56.000,160,11006275,12965,0,1749450355,12984.70934963,51.12938376000238,53351.21458896 2025-06-09,06:25:57.000,160,11006274,12805,0,1749450356,12984.574623429995,51.18577680000453,53351.109782160005 2025-06-09,06:25:58.000,160,11006291,12605,0,1749450357,12984.43989722999,51.291513750002196,53350.99798824 2025-06-09,06:25:59.000,160,11006290,12845,0,1749450358,12984.352325199994,51.347906790004345,53350.81632312001 2025-06-09,06:26:00.000,160,11006249,12605,0,1749450359,12984.264753169999,51.36905418000242,53350.7394648 2025-06-09,06:26:01.000,160,11006268,13045,0,1749450360,12984.237807929989,51.42544722000457,53350.57876104001 2025-06-09,06:26:02.000,160,11006273,12765,0,1749450361,12984.224335309998,51.44659461000265,53350.47395424 2025-06-09,06:26:03.000,160,11006270,13085,0,1749450362,12984.177181139989,51.42544722000457,53350.390108800006 2025-06-09,06:26:04.000,160,11006243,13045,0,1749450363,12984.231071619994,51.474791130000085,53350.31325048001 2025-06-09,06:26:05.000,160,11006258,13125,0,1749450364,12984.264753169999,51.5029876500048,53350.173508080006 2025-06-09,06:26:06.000,160,11006220,13045,0,1749450365,12984.311907339994,51.57347894999839,53350.08267552 2025-06-09,06:26:07.000,160,11006280,13005,0,1749450366,12984.352325199994,51.62282286000118,53350.07568840001 2025-06-09,06:26:08.000,160,11006287,13045,0,1749450367,12984.43989722999,51.693314160002046,53350.033765680004 2025-06-09,06:26:09.000,160,11006286,13045,0,1749450368,12984.54094187999,51.77790372000163,53349.96389448 2025-06-09,06:26:10.000,160,11006245,13045,0,1749450369,12984.675668079995,51.91183719000401,53349.89402328 2025-06-09,06:26:11.000,160,11006269,13005,0,1749450370,12984.776712729996,51.989377620004234,53349.87306192 2025-06-09,06:26:12.000,160,11006260,12965,0,1749450371,12984.857548449996,52.08806544000254,53349.90799752001 2025-06-09,06:26:13.000,160,11006295,12765,0,1749450372,12984.918175239996,52.06691805000446,53349.85908768001 2025-06-09,06:26:14.000,160,11006228,13125,0,1749450373,12985.005747269992,52.14445848000469,53349.90799752001 2025-06-09,06:26:15.000,160,11006220,13085,0,1749450374,12985.201100259997,52.13036021999869,53349.89402328 2025-06-09,06:26:16.000,160,11006259,12805,0,1749450375,12985.356035389988,52.22199891000491,53349.91498464 2025-06-09,06:26:17.000,160,11006246,12885,0,1749450376,12985.55812468999,52.25724456000171,53349.95690736001 2025-06-09,06:26:18.000,160,11006277,12925,0,1749450377,12985.753477679995,52.22904804000427,53349.94293312 2025-06-09,06:26:19.000,160,11006203,12965,0,1749450378,12985.975775909996,52.3065884700045,53349.984855840004 2025-06-09,06:26:20.000,160,11006235,12845,0,1749450379,12986.198074139997,52.26429369000107,53350.0407528 2025-06-09,06:26:21.000,160,11006283,12845,0,1749450380,12986.353009270002,52.21494977999828,53350.13857248 2025-06-09,06:26:22.000,160,11006295,12965,0,1749450381,12986.507944399993,52.20790064999892,53350.20844368 2025-06-09,06:26:23.000,160,11006289,12965,0,1749450382,12986.615725359989,52.23609717000363,53350.29228912001 2025-06-09,06:26:24.000,160,11006231,12965,0,1749450383,12986.710033699994,52.23609717000363,53350.33421184001 2025-06-09,06:26:25.000,160,11006285,12605,0,1749450384,12986.804342039999,52.25724456000171,53350.4949156 2025-06-09,06:26:26.000,160,11006267,12885,0,1749450385,12986.93906823999,52.348883250000654,53350.55081256001 2025-06-09,06:26:27.000,160,11006265,13005,0,1749450386,12987.0468492,52.41937455000152,53350.676580720006 2025-06-09,06:26:28.000,160,11006271,12845,0,1749450387,12987.10073967999,52.48281672000303,53350.78837464 2025-06-09,06:26:29.000,160,11006223,12965,0,1749450388,12987.22872957,52.574455410001974,53350.88619432001 2025-06-09,06:26:30.000,160,11006244,12925,0,1749450389,12987.302828979991,52.67314323000028,53350.97702688 2025-06-09,06:26:31.000,160,11006240,12845,0,1749450390,12987.390401010001,52.71543801000371,53351.07484656 2025-06-09,06:26:32.000,160,11006301,12725,0,1749450391,12987.498181969997,52.72953627000243,53351.25651168 2025-06-09,06:26:33.000,160,11006261,12965,0,1749450392,12987.599226619997,52.82117496000137,53351.31240864 2025-06-09,06:26:34.000,160,11006313,12965,0,1749450393,12987.747425439993,52.87051887000416,53351.4032412 2025-06-09,06:26:35.000,160,11006298,12965,0,1749450394,12987.855206399989,52.969206690002466,53351.515035120006 2025-06-09,06:26:36.000,160,11006290,12845,0,1749450395,12988.03708676999,53.00445233999926,53351.563944960006 2025-06-09,06:26:37.000,160,11006277,12845,0,1749450396,12988.22570345,53.08904189999885,53351.68272600001 2025-06-09,06:26:38.000,160,11006293,13045,0,1749450397,12988.414320129996,53.10314016000484,53351.81548128 2025-06-09,06:26:39.000,160,11006261,12925,0,1749450398,12988.575991569996,53.145434940000996,53351.9272752 2025-06-09,06:26:40.000,160,11006258,12765,0,1749450399,12988.784817179992,53.096091029998206,53351.997146400005 2025-06-09,06:26:41.000,160,11006235,12925,0,1749450400,12989.000379099998,53.08904189999885,53352.067017600006 2025-06-09,06:26:42.000,160,11006323,12925,0,1749450401,12989.182259469999,53.06084538000141,53352.19278576 2025-06-09,06:26:43.000,160,11006287,12925,0,1749450402,12989.34393091,53.01855059999798,53352.234708480006 2025-06-09,06:26:44.000,160,11006277,12965,0,1749450403,12989.52581128,52.983304950001184,53352.34650240001 2025-06-09,06:26:45.000,160,11006245,13005,0,1749450404,12989.64706486,52.94101016999775,53352.45829632 2025-06-09,06:26:46.000,160,11006233,12605,0,1749450405,12989.775054749996,52.87051887000416,53352.619000080005 2025-06-09,06:26:47.000,160,11006273,13045,0,1749450406,12989.909780950002,52.785929310004576,53352.6958584 2025-06-09,06:26:48.000,160,11006282,12965,0,1749450407,12989.990616670002,52.743634530001145,53352.8006652 2025-06-09,06:26:49.000,160,11006252,12805,0,1749450408,12990.165760729993,52.71543801000371,53352.93342048 2025-06-09,06:26:50.000,160,11006238,13085,0,1749450409,12990.273541689989,52.65904497000156,53353.0102788 2025-06-09,06:26:51.000,160,11006245,12965,0,1749450410,12990.408267889994,52.61675018999813,53353.08713712 2025-06-09,06:26:52.000,160,11006272,12925,0,1749450411,12990.468894679994,52.63084845000412,53353.27578936 2025-06-09,06:26:53.000,160,11006246,13045,0,1749450412,12990.52278516,52.5533080200039,53353.30373784 2025-06-09,06:26:54.000,160,11006227,13045,0,1749450413,12990.55646670999,52.50396411000111,53353.44348024 2025-06-09,06:26:55.000,160,11006285,12685,0,1749450414,12990.630566119995,52.42642368000088,53353.58322264 2025-06-09,06:26:56.000,160,11006275,12885,0,1749450415,12990.65751135999,52.32068673000322,53353.58322264 2025-06-09,06:26:57.000,160,11006267,12725,0,1749450416,12990.77876493999,52.1938023900002,53353.68802944001 2025-06-09,06:26:58.000,160,11006283,12925,0,1749450417,12990.873073279996,52.102163700001256,53353.7089908 2025-06-09,06:26:59.000,160,11006244,12925,0,1749450418,12990.940436379991,51.982328490004875,53353.88366880001 2025-06-09,06:27:00.000,160,11006260,12885,0,1749450419,12991.041481029992,51.876591539999936,53353.95354000001 2025-06-09,06:27:01.000,160,11006260,13005,0,1749450420,12991.115580439997,51.77790372000163,53354.03738544 2025-06-09,06:27:02.000,160,11006277,13085,0,1749450421,12991.209888780002,51.67921590000333,53354.11424376 2025-06-09,06:27:03.000,160,11006228,13125,0,1749450422,12991.337878669998,51.58757721000438,53354.20507632 2025-06-09,06:27:04.000,160,11006254,12925,0,1749450423,12991.385032839993,51.51003678000416,53354.30988312 2025-06-09,06:27:05.000,160,11006284,12965,0,1749450424,12991.566913209994,51.40429982999922,53354.463599760005 2025-06-09,06:27:06.000,160,11006270,12965,0,1749450425,12991.71511202999,51.34085765999771,53354.53347096001 2025-06-09,06:27:07.000,160,11006250,13285,0,1749450426,12991.930673949995,51.19987506000325,53354.62430352001 2025-06-09,06:27:08.000,160,11006273,12845,0,1749450427,12992.193390039996,51.08708897999895,53354.77103304001 2025-06-09,06:27:09.000,160,11006256,12965,0,1749450428,12992.435897199997,50.946106380004494,53354.83391712 2025-06-09,06:27:10.000,160,11006285,12925,0,1749450429,12992.664931739993,50.840369429999555,53354.97365952 2025-06-09,06:27:11.000,160,11006281,13125,0,1749450430,12992.85354841999,50.78397639000468,53355.12737616001 2025-06-09,06:27:12.000,160,11006305,12805,0,1749450431,12993.0421651,50.69938682999782,53355.302054160005 2025-06-09,06:27:13.000,160,11006279,12925,0,1749450432,12993.25772701999,50.600699009999516,53355.37891248 2025-06-09,06:27:14.000,160,11006308,13205,0,1749450433,12993.358771669991,50.551355100004,53355.518654880005 2025-06-09,06:27:15.000,160,11006247,13045,0,1749450434,12993.473288939997,50.44561814999906,53355.64442304 2025-06-09,06:27:16.000,160,11006299,12885,0,1749450435,12993.527179420002,50.36102858999948,53355.74224272 2025-06-09,06:27:17.000,160,11006299,12765,0,1749450436,12993.608015140002,50.255291640001815,53355.93788208 2025-06-09,06:27:18.000,160,11006229,12805,0,1749450437,12993.736005029998,50.198898599999666,53356.04268888001 2025-06-09,06:27:19.000,160,11006288,13205,0,1749450438,12993.769686580003,50.12135816999944,53356.16845704 2025-06-09,06:27:20.000,160,11006291,12925,0,1749450439,12993.884203849993,50.072014260003925,53356.30121232001 2025-06-09,06:27:21.000,160,11006284,12765,0,1749450440,12993.931358019989,50.00857209000242,53356.44095472 2025-06-09,06:27:22.000,160,11006272,12925,0,1749450441,12994.039138979999,49.93808079000155,53356.61563272001 2025-06-09,06:27:23.000,160,11006252,12885,0,1749450442,12994.126711009994,49.81824557999789,53356.73441376001 2025-06-09,06:27:24.000,160,11006270,12925,0,1749450443,12994.20081042,49.740705149997666,53356.83922056 2025-06-09,06:27:25.000,160,11006282,12965,0,1749450444,12994.37595447999,49.68431211000279,53356.96498872 2025-06-09,06:27:26.000,160,11006265,12965,0,1749450445,12994.571307469996,49.64201732999936,53357.06979552001 2025-06-09,06:27:27.000,160,11006281,12965,0,1749450446,12994.753187839997,49.6349682,53357.18857656001 2025-06-09,06:27:28.000,160,11006286,13005,0,1749450447,12994.887914040002,49.59972255000321,53357.33530608001 2025-06-09,06:27:29.000,160,11006225,13005,0,1749450448,12995.009167619988,49.59267342000385,53357.44011288 2025-06-09,06:27:30.000,160,11006262,12965,0,1749450449,12995.123684889993,49.59267342000385,53357.53793256 2025-06-09,06:27:31.000,160,11006265,13205,0,1749450450,12995.319037879999,49.5010347300049,53357.70562344 2025-06-09,06:27:32.000,160,11006322,12565,0,1749450451,12995.45376407999,49.47283821000019,53357.8313916 2025-06-09,06:27:33.000,160,11006242,12885,0,1749450452,12995.58175397,49.41644516999804,53357.95715976001 2025-06-09,06:27:34.000,160,11006280,12765,0,1749450453,12995.70300755,49.37415039000189,53358.02703096001 2025-06-09,06:27:35.000,160,11006272,12685,0,1749450454,12995.891624229997,49.36005213000317,53358.20869608 2025-06-09,06:27:36.000,160,11006290,13005,0,1749450455,12996.006141500002,49.331855609998456,53358.34145136001 2025-06-09,06:27:37.000,160,11006228,12805,0,1749450456,12996.127395080002,49.30365909000102,53358.467219520004 2025-06-09,06:27:38.000,160,11006249,12605,0,1749450457,12996.255384969998,49.19792214000336,53358.50215512 2025-06-09,06:27:39.000,160,11006272,12605,0,1749450458,12996.369902239989,49.09923431999778,53358.62792328001 2025-06-09,06:27:40.000,160,11006317,12965,0,1749450459,12996.464210579994,49.028743020004185,53358.8095884 2025-06-09,06:27:41.000,160,11006229,12845,0,1749450460,12996.625882019995,48.923006069999246,53358.84452400001 2025-06-09,06:27:42.000,160,11006274,12965,0,1749450461,12996.76060822,48.8313673800003,53358.991253520006 2025-06-09,06:27:43.000,160,11006278,12885,0,1749450462,12996.955961209991,48.753826950000075,53359.17990576001 2025-06-09,06:27:44.000,160,11006255,12805,0,1749450463,12997.191732059997,48.76792520999879,53359.2637512 2025-06-09,06:27:45.000,160,11006254,12765,0,1749450464,12997.387085050002,48.71858130000328,53359.38951936 2025-06-09,06:27:46.000,160,11006281,12965,0,1749450465,12997.616119589999,48.64104087000305,53359.543236000005 2025-06-09,06:27:47.000,160,11006266,12885,0,1749450466,12997.83841782,48.633991740003694,53359.67599128 2025-06-09,06:27:48.000,160,11006262,12765,0,1749450467,12998.07418866999,48.60579521999898,53359.829707920006 2025-06-09,06:27:49.000,160,11006278,12725,0,1749450468,12998.316695829992,48.577598700001545,53360.01137304 2025-06-09,06:27:50.000,160,11006258,12965,0,1749450469,12998.599620849993,48.577598700001545,53360.10919272001 2025-06-09,06:27:51.000,160,11006243,12605,0,1749450470,12998.848864319989,48.56350044000283,53360.25592224001 2025-06-09,06:27:52.000,160,11006262,12725,0,1749450471,12999.11831672,48.570549570002186,53360.416626 2025-06-09,06:27:53.000,160,11006253,13245,0,1749450472,12999.421450670001,48.54940218000411,53360.60527824 2025-06-09,06:27:54.000,160,11006279,12725,0,1749450473,12999.751529859997,48.577598700001545,53360.75899488001 2025-06-09,06:27:55.000,160,11006246,12885,0,1749450474,13000.088345359989,48.6198934799977,53360.94066 2025-06-09,06:27:56.000,160,11006234,12885,0,1749450475,13000.43863348,48.633991740003694,53361.10835088 2025-06-09,06:27:57.000,160,11006241,12845,0,1749450476,13000.735031119992,48.64809000000241,53361.269054640004 2025-06-09,06:27:58.000,160,11006254,13045,0,1749450477,13001.078582929993,48.68333564999921,53361.47866824001 2025-06-09,06:27:59.000,160,11006293,12685,0,1749450478,13001.401925809994,48.70448304000456,53361.66732048001 2025-06-09,06:28:00.000,160,11006242,12885,0,1749450479,13001.765686549996,48.78202347000479,53361.8489856 2025-06-09,06:28:01.000,160,11006279,13085,0,1749450480,13002.115974669992,48.78907260000415,53362.04462496 2025-06-09,06:28:02.000,160,11006297,12965,0,1749450481,13002.466262789989,48.82431825000094,53362.25423856 2025-06-09,06:28:03.000,160,11006299,12845,0,1749450482,13002.782869359995,48.810219990002224,53362.43590368001 2025-06-09,06:28:04.000,160,11006276,12605,0,1749450483,13003.133157479991,48.81726912000158,53362.659491520004 2025-06-09,06:28:05.000,160,11006283,12765,0,1749450484,13003.557545009993,48.83841650999966,53362.86910512001 2025-06-09,06:28:06.000,160,11006298,12965,0,1749450485,13004.002141469995,48.82431825000094,53363.12064144 2025-06-09,06:28:07.000,160,11006271,12925,0,1749450486,13004.440001620002,48.81726912000158,53363.28833232 2025-06-09,06:28:08.000,160,11006308,12965,0,1749450487,13004.898070699994,48.77497433999815,53363.518907280006 2025-06-09,06:28:09.000,160,11006224,12765,0,1749450488,13005.28877667999,48.76792520999879,53363.74948224 2025-06-09,06:28:10.000,160,11006227,12805,0,1749450489,13005.692955279992,48.77497433999815,53363.94512160001 2025-06-09,06:28:11.000,160,11006280,12965,0,1749450490,13006.110606499999,48.72563043000264,53364.21063216001 2025-06-09,06:28:12.000,160,11006197,12965,0,1749450491,13006.48783985999,48.66923739000049,53364.43422 2025-06-09,06:28:13.000,160,11006248,12725,0,1749450492,13006.824655359997,48.6198934799977,53364.65082072 2025-06-09,06:28:14.000,160,11006256,12885,0,1749450493,13007.100844070002,48.59874608999962,53364.88139568001 2025-06-09,06:28:15.000,160,11006292,12645,0,1749450494,13007.410714329999,48.61284434999834,53365.15389336 2025-06-09,06:28:16.000,160,11006231,12965,0,1749450495,13007.659957799995,48.521205659999396,53365.363506960006 2025-06-09,06:28:17.000,160,11006245,12805,0,1749450496,13007.841838169996,48.50710740000068,53365.55914632 2025-06-09,06:28:18.000,160,11006260,12925,0,1749450497,13008.023718539996,48.45776348999789,53365.747798560005 2025-06-09,06:28:19.000,160,11006241,12725,0,1749450498,13008.279698320002,48.45776348999789,53365.964399280005 2025-06-09,06:28:20.000,160,11006267,12605,0,1749450499,13008.454842379993,48.43661609999981,53366.146064399996 2025-06-09,06:28:21.000,160,11006256,12805,0,1749450500,13008.60304119999,48.42251784000109,53366.33471664 2025-06-09,06:28:22.000,160,11006255,12645,0,1749450501,13008.79165788,48.38022305999766,53366.55830448001 2025-06-09,06:28:23.000,160,11006234,12765,0,1749450502,13008.90617514999,48.30973176000407,53366.705034000006 2025-06-09,06:28:24.000,160,11006280,13005,0,1749450503,13009.00721979999,48.288584369998716,53366.85875064 2025-06-09,06:28:25.000,160,11006262,12925,0,1749450504,13009.0745829,48.25333872000192,53367.02644152 2025-06-09,06:28:26.000,160,11006281,13085,0,1749450505,13009.216045410001,48.19694567999977,53367.208106640006 2025-06-09,06:28:27.000,160,11006248,12965,0,1749450506,13009.310353749992,48.15465090000362,53367.29893920001 2025-06-09,06:28:28.000,160,11006232,12805,0,1749450507,13009.451816259992,48.14760177000426,53367.48060432 2025-06-09,06:28:29.000,160,11006267,12925,0,1749450508,13009.546124599998,48.13350350999826,53367.60637248 2025-06-09,06:28:30.000,160,11006258,12965,0,1749450509,13009.600015079988,48.14760177000426,53367.75310200001 2025-06-09,06:28:31.000,160,11006271,12725,0,1749450510,13009.667378179998,48.13350350999826,53367.87188304001 2025-06-09,06:28:32.000,160,11006222,12805,0,1749450511,13009.707796039998,48.119405249999545,53367.98367696 2025-06-09,06:28:33.000,160,11006236,12685,0,1749450512,13009.802104379989,48.126454379998904,53368.06053528 2025-06-09,06:28:34.000,160,11006244,12965,0,1749450513,13009.90314902999,48.07711047000339,53368.25617464001 2025-06-09,06:28:35.000,160,11006259,13125,0,1749450514,13010.017666299995,48.09120873000211,53368.381942800006 2025-06-09,06:28:36.000,160,11006259,12925,0,1749450515,13010.12544725999,48.06301221000467,53368.4867496 2025-06-09,06:28:37.000,160,11006326,12805,0,1749450516,13010.179337739995,48.04891394999868,53368.61251776 2025-06-09,06:28:38.000,160,11006271,12805,0,1749450517,13010.29385501,48.04186481999932,53368.65444048 2025-06-09,06:28:39.000,160,11006239,12765,0,1749450518,13010.388163349991,47.999570040003164,53368.78719576001 2025-06-09,06:28:40.000,160,11006280,12925,0,1749450519,13010.509416929992,47.985471780004445,53368.89200256 2025-06-09,06:28:41.000,160,11006256,12925,0,1749450520,13010.543098479997,47.950226130000374,53369.04571920001 2025-06-09,06:28:42.000,160,11006259,12845,0,1749450521,13010.644143129997,47.929078740002296,53369.15751312 2025-06-09,06:28:43.000,160,11006196,12885,0,1749450522,13010.724978849998,47.92202961000294,53369.22738432 2025-06-09,06:28:44.000,160,11006224,12645,0,1749450523,13010.812550879993,47.950226130000374,53369.38110096001 2025-06-09,06:28:45.000,160,11006223,13045,0,1749450524,13010.859705049988,47.90793135000422,53369.4649464 2025-06-09,06:28:46.000,160,11006278,12925,0,1749450525,13010.954013389994,47.90088222000486,53369.56276608 2025-06-09,06:28:47.000,160,11006258,13045,0,1749450526,13010.987694939999,47.87268570000015,53369.67456000001 2025-06-09,06:28:48.000,160,11006213,12805,0,1749450527,13011.12242113999,47.85858744000143,53369.751418320004 2025-06-09,06:28:49.000,160,11006234,12805,0,1749450528,13011.20325685999,47.87973482999951,53369.88417360001 2025-06-09,06:28:50.000,160,11006252,12965,0,1749450529,13011.26388364999,47.86563657000079,53369.919109200004 2025-06-09,06:28:51.000,160,11006286,13285,0,1749450530,13011.36492829999,47.80219439999928,53370.01692888 2025-06-09,06:28:52.000,160,11006278,13045,0,1749450531,13011.41208247,47.80219439999928,53370.10077432001 2025-06-09,06:28:53.000,160,11006222,13005,0,1749450532,13011.51312712,47.816292659998,53370.12173568 2025-06-09,06:28:54.000,160,11006263,13125,0,1749450533,13011.634380700001,47.80924352999864,53370.24051672 2025-06-09,06:28:55.000,160,11006259,12685,0,1749450534,13011.762370589997,47.766948750002484,53370.31038792 2025-06-09,06:28:56.000,160,11006294,13045,0,1749450535,13011.829733689992,47.759899620003125,53370.394233360006 2025-06-09,06:28:57.000,160,11006255,12885,0,1749450536,13011.957723580002,47.72465396999905,53370.48506592001 2025-06-09,06:28:58.000,160,11006277,12965,0,1749450537,13011.998141440003,47.710555710000335,53370.58288560001 2025-06-09,06:28:59.000,160,11006281,12765,0,1749450538,13012.078977159988,47.717604839999694,53370.610834080006 2025-06-09,06:29:00.000,160,11006303,12885,0,1749450539,13012.092449779993,47.67531006000354,53370.66673104 2025-06-09,06:29:01.000,160,11006282,13085,0,1749450540,13012.099186089989,47.68940832000226,53370.71564088 2025-06-09,06:29:02.000,160,11006276,12805,0,1749450541,13012.173285499994,47.68940832000226,53370.79948632001 2025-06-09,06:29:03.000,160,11006198,12645,0,1749450542,13012.240648599989,47.67531006000354,53370.83442192 2025-06-09,06:29:04.000,160,11006276,12725,0,1749450543,13012.294539079994,47.61891702000139,53370.88333176 2025-06-09,06:29:05.000,160,11006266,12805,0,1749450544,13012.415792659995,47.60481876000267,53370.96019008 2025-06-09,06:29:06.000,160,11006300,12685,0,1749450545,13012.456210519995,47.63301528000011,53371.01608704001 2025-06-09,06:29:07.000,160,11006308,13165,0,1749450546,13012.557255169995,47.541376590001164,53371.09993248 2025-06-09,06:29:08.000,160,11006218,12965,0,1749450547,13012.60440933999,47.49908180999773,53371.12788096 2025-06-09,06:29:09.000,160,11006281,12885,0,1749450548,13012.698717679996,47.45678703000158,53371.1767908 2025-06-09,06:29:10.000,160,11006276,12925,0,1749450549,13012.705453989991,47.33695181999792,53371.15582944001 2025-06-09,06:29:11.000,160,11006304,13125,0,1749450550,13012.705453989991,47.294657040001766,53371.20473928001 2025-06-09,06:29:12.000,160,11006264,12885,0,1749450551,13012.68524505999,47.23826399999962,53371.27461048001 2025-06-09,06:29:13.000,160,11006249,12885,0,1749450552,13012.718926609996,47.181870960004744,53371.27461048001 2025-06-09,06:29:14.000,160,11006229,12845,0,1749450553,13012.75260816,47.09023226999852,53371.35146880001 2025-06-09,06:29:15.000,160,11006263,12885,0,1749450554,13012.826707569991,46.9774461900015,53371.41435288 2025-06-09,06:29:16.000,160,11006250,13005,0,1749450555,13012.934488530002,46.92105314999935,53371.42134000001 2025-06-09,06:29:17.000,160,11006288,13125,0,1749450556,13013.022060559997,46.80826707000233,53371.44230136001 2025-06-09,06:29:18.000,160,11006288,13005,0,1749450557,13013.062478419997,46.75187403000018,53371.47024984001 2025-06-09,06:29:19.000,160,11006275,12925,0,1749450558,13013.183731999998,46.68843185999867,53371.5261468 2025-06-09,06:29:20.000,160,11006235,12725,0,1749450559,13013.257831409988,46.58974404000037,53371.547108160004 2025-06-09,06:29:21.000,160,11006291,13005,0,1749450560,13013.325194509998,46.5192527399995,53371.60999224001 2025-06-09,06:29:22.000,160,11006273,12845,0,1749450561,13013.352139749994,46.448761439998634,53371.60300512 2025-06-09,06:29:23.000,160,11006277,12685,0,1749450562,13013.379084989989,46.39941753000312,53371.60300512 2025-06-09,06:29:24.000,160,11006298,12805,0,1749450563,13013.453184399994,46.300729710004816,53371.65890208001 2025-06-09,06:29:25.000,160,11006251,12725,0,1749450564,13013.406030229999,46.15974711000308,53371.69383768 2025-06-09,06:29:26.000,160,11006271,12885,0,1749450565,13013.45992070999,46.06105929000478,53371.74274752 2025-06-09,06:29:27.000,160,11006250,13125,0,1749450566,13013.54749274,45.99761712000327,53371.735760400006 2025-06-09,06:29:28.000,160,11006235,12845,0,1749450567,13013.64180107999,45.976469729997916,53371.75672176001 2025-06-09,06:29:29.000,160,11006234,12925,0,1749450568,13013.76305465999,45.9271258200024,53371.79864448 2025-06-09,06:29:30.000,160,11006291,12805,0,1749450569,13013.897780859996,45.94122408000112,53371.903451280006 2025-06-09,06:29:31.000,160,11006252,12965,0,1749450570,13013.998825509996,45.92007669000304,53371.91742552 2025-06-09,06:29:32.000,160,11006296,13045,0,1749450571,13014.099870159996,45.913027560003684,53371.96633536 2025-06-09,06:29:33.000,160,11006268,12965,0,1749450572,13014.167233259992,45.9271258200024,53371.95934824 2025-06-09,06:29:34.000,160,11006321,12925,0,1749450573,13014.261541599997,45.905978430004325,53372.10607776 2025-06-09,06:29:35.000,160,11006262,12965,0,1749450574,13014.342377319997,45.93417495000176,53372.10607776 2025-06-09,06:29:36.000,160,11006301,13365,0,1749450575,13014.335641010002,45.96942059999856,53372.10607776 2025-06-09,06:29:37.000,160,11006290,12725,0,1749450576,13014.376058870002,46.01171538000199,53372.14800048 2025-06-09,06:29:38.000,160,11006269,12885,0,1749450577,13014.382795179998,46.025813640000706,53372.168961840005 2025-06-09,06:29:39.000,160,11006282,12845,0,1749450578,13014.322168389997,46.01876451000135,53372.2248588 2025-06-09,06:29:40.000,160,11006257,12725,0,1749450579,13014.254805290002,46.025813640000706,53372.27376864 2025-06-09,06:29:41.000,160,11006334,12885,0,1749450580,13014.153760640002,46.01171538000199,53372.25979440001 2025-06-09,06:29:42.000,160,11006293,12685,0,1749450581,13014.086397539992,45.976469729997916,53372.31569136 2025-06-09,06:29:43.000,160,11006313,13005,0,1749450582,13013.965143959991,45.93417495000176,53372.32966560001 2025-06-09,06:29:44.000,160,11006287,12885,0,1749450583,13013.89104455,45.863683650000894,53372.35062696 2025-06-09,06:29:45.000,160,11006298,12965,0,1749450584,13013.756318349995,45.807290609998745,53372.35062696 2025-06-09,06:29:46.000,160,11006254,12645,0,1749450585,13013.64180107999,45.72975017999852,53372.30870424001 2025-06-09,06:29:47.000,160,11006279,12645,0,1749450586,13013.486865949999,45.666308010004286,53372.34363984 2025-06-09,06:29:48.000,160,11006263,12885,0,1749450587,13013.230886169993,45.5817184500047,53372.35062696 2025-06-09,06:29:49.000,160,11006265,12605,0,1749450588,13012.947961149992,45.504178020004474,53372.31569136 2025-06-09,06:29:50.000,160,11006319,12685,0,1749450589,13012.698717679996,45.42663759000425,53372.266781520004 2025-06-09,06:29:51.000,160,11006266,12765,0,1749450590,13012.46968314,45.43368672000361,53372.266781520004 2025-06-09,06:29:52.000,160,11006279,12805,0,1749450591,13012.206967049999,45.405490199998894,53372.23184592001 2025-06-09,06:29:53.000,160,11006252,12965,0,1749450592,13012.038559299988,45.33499889999803,53372.238833040006 2025-06-09,06:29:54.000,160,11006321,12925,0,1749450593,13011.816261070002,45.271556730003795,53372.2248588 2025-06-09,06:29:55.000,160,11006314,13005,0,1749450594,13011.580490219996,45.13057413000206,53372.14800048 2025-06-09,06:29:56.000,160,11006298,13005,0,1749450595,13011.506390809991,45.045984570002474,53372.13402624 2025-06-09,06:29:57.000,160,11006238,12525,0,1749450596,13011.45250033,44.996640659999684,53372.07812928 2025-06-09,06:29:58.000,160,11006255,12925,0,1749450597,13011.39187354,44.92614935999882,53372.0851164 2025-06-09,06:29:59.000,160,11006305,12725,0,1749450598,13011.29082889,44.89795284000138,53372.050180800004 2025-06-09,06:30:00.000,160,11006294,13005,0,1749450599,13011.236938409995,44.82746154000051,53372.00825808 2025-06-09,06:30:01.000,160,11006291,13005,0,1749450600,13011.16283899999,44.77811762999772,53371.93838688 2025-06-09,06:30:02.000,160,11006314,12845,0,1749450601,13011.06179434999,44.72172459000285,53371.91742552 2025-06-09,06:30:03.000,160,11006244,12965,0,1749450602,13010.913595529993,44.6653315500007,53371.86152856 2025-06-09,06:30:04.000,160,11006346,13005,0,1749450603,13010.765396709998,44.531398079998326,53371.80563160001 2025-06-09,06:30:05.000,160,11006289,12805,0,1749450604,13010.603725269997,44.4186120000013,53371.69383768 2025-06-09,06:30:06.000,160,11006315,12765,0,1749450605,13010.428581209992,44.298776789997646,53371.63794072001 2025-06-09,06:30:07.000,160,11006261,12845,0,1749450606,13010.25343715,44.2071380999987,53371.58204376 2025-06-09,06:30:08.000,160,11006285,12765,0,1749450607,13010.08502939999,44.06615550000424,53371.498198320005 2025-06-09,06:30:09.000,160,11006274,12885,0,1749450608,13009.90988534,44.002713330002734,53371.39339152001 2025-06-09,06:30:10.000,160,11006277,12885,0,1749450609,13009.781895449989,43.889927249998436,53371.30954608 2025-06-09,06:30:11.000,160,11006288,12685,0,1749450610,13009.626960319998,43.79123943000013,53371.30255896001 2025-06-09,06:30:12.000,160,11006276,12965,0,1749450611,13009.458552570002,43.66435509000439,53371.1418552 2025-06-09,06:30:13.000,160,11006289,13205,0,1749450612,13009.290144819992,43.551569010000094,53371.13486808001 2025-06-09,06:30:14.000,160,11006298,13005,0,1749450613,13009.148682309991,43.41763553999772,53371.00909992 2025-06-09,06:30:15.000,160,11006264,12725,0,1749450614,13009.020692419996,43.318947719999414,53370.9322416 2025-06-09,06:30:16.000,160,11006270,13045,0,1749450615,13008.86575728999,43.2696038100039,53370.84839616001 2025-06-09,06:30:17.000,160,11006280,12765,0,1749450616,13008.72429477999,43.22025990000111,53370.72262800001 2025-06-09,06:30:18.000,160,11006282,12845,0,1749450617,13008.609777509999,43.1568177299996,53370.59685984 2025-06-09,06:30:19.000,160,11006227,13125,0,1749450618,13008.501996549989,43.12157208000281,53370.50602728 2025-06-09,06:30:20.000,160,11006237,13045,0,1749450619,13008.448106069998,43.10747382000409,53370.35929776 2025-06-09,06:30:21.000,160,11006251,12965,0,1749450620,13008.380742969988,43.06517904000066,53370.324362160005 2025-06-09,06:30:22.000,160,11006255,12765,0,1749450621,13008.313379869993,43.00878599999851,53370.21256824 2025-06-09,06:30:23.000,160,11006255,12685,0,1749450622,13008.219071530002,42.93124556999828,53370.14968416001 2025-06-09,06:30:24.000,160,11006266,12845,0,1749450623,13008.091081639992,42.952392960003635,53370.086800080004 2025-06-09,06:30:25.000,160,11006238,12965,0,1749450624,13008.010245919992,42.910098180000205,53370.00295464 2025-06-09,06:30:26.000,160,11006249,12925,0,1749450625,13007.888992339991,42.92419643999892,53369.9540448 2025-06-09,06:30:27.000,160,11006278,12845,0,1749450626,13007.781211379996,42.93124556999828,53369.891160720006 2025-06-09,06:30:28.000,160,11006248,12965,0,1749450627,13007.70711196999,42.88895079000213,53369.80032816 2025-06-09,06:30:29.000,160,11006291,12565,0,1749450628,13007.558913149995,42.83960687999934,53369.73744408 2025-06-09,06:30:30.000,160,11006218,12965,0,1749450629,13007.49155005,42.79026297000382,53369.73744408 2025-06-09,06:30:31.000,160,11006267,12885,0,1749450630,13007.370296469999,42.7127225400036,53369.653598640005 2025-06-09,06:30:32.000,160,11006266,12885,0,1749450631,13007.309669679998,42.5646908100025,53369.64661152001 2025-06-09,06:30:33.000,160,11006223,12685,0,1749450632,13007.296197059994,42.508297770000354,53369.61167592 2025-06-09,06:30:34.000,160,11006246,12885,0,1749450633,13007.249042889998,42.43780646999949,53369.54180472 2025-06-09,06:30:35.000,160,11006244,12805,0,1749450634,13007.228833959998,42.36026603999926,53369.4649464 2025-06-09,06:30:36.000,160,11006308,12885,0,1749450635,13007.262515509989,42.310922130003746,53369.47193352 2025-06-09,06:30:37.000,160,11006306,12765,0,1749450636,13007.208625029998,42.30387300000439,53369.38110096001 2025-06-09,06:30:38.000,160,11006278,12805,0,1749450637,13007.242306579989,42.268627350000315,53369.40206232 2025-06-09,06:30:39.000,160,11006252,13005,0,1749450638,13007.275988129993,42.2192834400048,53369.38110096001 2025-06-09,06:30:40.000,160,11006251,12685,0,1749450639,13007.282724439989,42.19813604999945,53369.36013960001 2025-06-09,06:30:41.000,160,11006286,13125,0,1749450640,13007.275988129993,42.13469387999794,53369.33219112 2025-06-09,06:30:42.000,160,11006245,12805,0,1749450641,13007.255779199993,42.036006059999636,53369.35315248 2025-06-09,06:30:43.000,160,11006277,12925,0,1749450642,13007.282724439989,42.036006059999636,53369.34616536 2025-06-09,06:30:44.000,160,11006245,12925,0,1749450643,13007.302933369989,41.97256388999813,53369.26231992001 2025-06-09,06:30:45.000,160,11006210,12605,0,1749450644,13007.370296469999,41.93731824000133,53369.33219112 2025-06-09,06:30:46.000,160,11006214,13045,0,1749450645,13007.48481373999,41.88092519999918,53369.28328128 2025-06-09,06:30:47.000,160,11006258,12725,0,1749450646,13007.56564945999,41.8950234599979,53369.2553328 2025-06-09,06:30:48.000,160,11006281,12725,0,1749450647,13007.72732089999,41.923219980002614,53369.17148736001 2025-06-09,06:30:49.000,160,11006253,12845,0,1749450648,13007.882256029996,41.909121720003895,53369.17847448 2025-06-09,06:30:50.000,160,11006213,12845,0,1749450649,13008.043927469997,41.916170850003255,53369.17847448 2025-06-09,06:30:51.000,160,11006251,12925,0,1749450650,13008.165181049997,41.916170850003255,53369.15751312 2025-06-09,06:30:52.000,160,11006275,12885,0,1749450651,13008.266225699997,41.8950234599979,53369.12257752001 2025-06-09,06:30:53.000,160,11006281,12805,0,1749450652,13008.387479279998,41.94436737000069,53369.05969344 2025-06-09,06:30:54.000,160,11006269,12765,0,1749450653,13008.468314999998,41.916170850003255,53369.05969344 2025-06-09,06:30:55.000,160,11006253,12805,0,1749450654,13008.501996549989,41.8950234599979,53368.95488664001 2025-06-09,06:30:56.000,160,11006275,12685,0,1749450655,13008.562623339989,41.859777810001106,53368.99680936 2025-06-09,06:30:57.000,160,11006237,12725,0,1749450656,13008.64345905999,41.82453216000431,53368.92693816001 2025-06-09,06:30:58.000,160,11006233,13045,0,1749450657,13008.656931679994,41.80338476999896,53368.91995104 2025-06-09,06:30:59.000,160,11006270,12805,0,1749450658,13008.69061323,41.70469695000065,53368.85007984 2025-06-09,06:31:00.000,160,11006280,13125,0,1749450659,13008.74450370999,41.69764782000129,53368.85007984 2025-06-09,06:31:01.000,160,11006336,12765,0,1749450660,13008.76471263999,41.65535303999786,53368.80117 2025-06-09,06:31:02.000,160,11006230,12845,0,1749450661,13008.75124002,41.65535303999786,53368.80815712001 2025-06-09,06:31:03.000,160,11006201,12605,0,1749450662,13008.70408584999,41.56371434999892,53368.78020864 2025-06-09,06:31:04.000,160,11006244,12965,0,1749450663,13008.68387691999,41.54256696000084,53368.70335032 2025-06-09,06:31:05.000,160,11006234,12805,0,1749450664,13008.596304889994,41.500272180004686,53368.61950488001 2025-06-09,06:31:06.000,160,11006239,12765,0,1749450665,13008.589568579999,41.457977400001255,53368.6614276 2025-06-09,06:31:07.000,160,11006251,13125,0,1749450666,13008.549150719999,41.401584359999106,53368.61251776 2025-06-09,06:31:08.000,160,11006208,12765,0,1749450667,13008.562623339989,41.34519132000423,53368.54264656001 2025-06-09,06:31:09.000,160,11006239,12765,0,1749450668,13008.468314999998,41.288798280002084,53368.47277536001 2025-06-09,06:31:10.000,160,11006257,12845,0,1749450669,13008.441369759988,41.19715959000314,53368.4867496 2025-06-09,06:31:11.000,160,11006248,12885,0,1749450670,13008.387479279998,41.16191393999907,53368.430852640005 2025-06-09,06:31:12.000,160,11006251,12965,0,1749450671,13008.306643559998,41.07732437999948,53368.38892992 2025-06-09,06:31:13.000,160,11006242,12965,0,1749450672,13008.246016769997,40.98568569000054,53368.360981440004 2025-06-09,06:31:14.000,160,11006218,12645,0,1749450673,13008.185389979997,40.95044004000374,53368.3470072 2025-06-09,06:31:15.000,160,11006254,12525,0,1749450674,13008.097817950002,40.92929264999839,53368.29809736 2025-06-09,06:31:16.000,160,11006239,12605,0,1749450675,13007.996773300001,40.865850480004156,53368.242200400004 2025-06-09,06:31:17.000,160,11006243,12845,0,1749450676,13007.89572865,40.830604830000084,53368.20027768 2025-06-09,06:31:18.000,160,11006231,13045,0,1749450677,13007.862047099996,40.78831005000393,53368.13739360001 2025-06-09,06:31:19.000,160,11006268,12845,0,1749450678,13007.821629239996,40.774211789997935,53368.11643224001 2025-06-09,06:31:20.000,160,11006251,12805,0,1749450679,13007.73405721,40.767162659998576,53368.06053528 2025-06-09,06:31:21.000,160,11006255,12765,0,1749450680,13007.680166729995,40.73896614000114,53368.06053528 2025-06-09,06:31:22.000,160,11006268,13045,0,1749450681,13007.5925947,40.68962222999835,53367.98367696 2025-06-09,06:31:23.000,160,11006211,12965,0,1749450682,13007.51175898,40.66847484000027,53367.91380576 2025-06-09,06:31:24.000,160,11006240,12925,0,1749450683,13007.417450639994,40.61913093000476,53367.94175424 2025-06-09,06:31:25.000,160,11006250,12845,0,1749450684,13007.323142299989,40.605032669998764,53367.857908800004 2025-06-09,06:31:26.000,160,11006229,12765,0,1749450685,13007.255779199993,40.57683615000133,53367.81598608 2025-06-09,06:31:27.000,160,11006303,12925,0,1749450686,13007.154734549993,40.590934410000045,53367.80201184001 2025-06-09,06:31:28.000,160,11006225,13125,0,1749450687,13007.053689899993,40.55568876000325,53367.760089120005 2025-06-09,06:31:29.000,160,11006242,12885,0,1749450688,13006.945908939997,40.54863963000389,53367.68323080001 2025-06-09,06:31:30.000,160,11006287,12765,0,1749450689,13006.804446429996,40.54159050000453,53367.66925656 2025-06-09,06:31:31.000,160,11006213,13045,0,1749450690,13006.649511299991,40.464050070004305,53367.592398240005 2025-06-09,06:31:32.000,160,11006229,12885,0,1749450691,13006.53499403,40.471099200003664,53367.46663008001 2025-06-09,06:31:33.000,160,11006262,12685,0,1749450692,13006.38679520999,40.45700093999767,53367.38278464 2025-06-09,06:31:34.000,160,11006227,12965,0,1749450693,13006.28575055999,40.4006079000028,53367.354836160004 2025-06-09,06:31:35.000,160,11006243,12845,0,1749450694,13006.22512376999,40.34421486000065,53367.2640036 2025-06-09,06:31:36.000,160,11006258,12925,0,1749450695,13006.117342809994,40.30192008000449,53367.21509376 2025-06-09,06:31:37.000,160,11006238,12725,0,1749450696,13006.076924949994,40.238477910002985,53367.16618392 2025-06-09,06:31:38.000,160,11006245,12765,0,1749450697,13006.002825539988,40.182084870000836,53367.04740288 2025-06-09,06:31:39.000,160,11006226,12805,0,1749450698,13005.942198749988,40.1538883500034,53367.00548016 2025-06-09,06:31:40.000,160,11006266,13045,0,1749450699,13005.888308269998,40.06929879000381,53366.9495832 2025-06-09,06:31:41.000,160,11006260,12845,0,1749450700,13005.874835649993,40.0411022699991,53366.851763520004 2025-06-09,06:31:42.000,160,11006253,12965,0,1749450701,13005.841154100002,39.998807490002946,53366.802853680005 2025-06-09,06:31:43.000,160,11006221,13045,0,1749450702,13005.834417789993,39.92126706000272,53366.71900824 2025-06-09,06:31:44.000,160,11006250,12765,0,1749450703,13005.746845759997,39.87897227999929,53366.71900824 2025-06-09,06:31:45.000,160,11006248,12805,0,1749450704,13005.726636829997,39.829628370003775,53366.67708552001 2025-06-09,06:31:46.000,160,11006280,12685,0,1749450705,13005.605383249997,39.76618620000227,53366.52336888 2025-06-09,06:31:47.000,160,11006267,12965,0,1749450706,13005.558229080001,39.6956949000014,53366.50240752 2025-06-09,06:31:48.000,160,11006315,12765,0,1749450707,13005.443711809996,39.611105340001814,53366.467471920005 2025-06-09,06:31:49.000,160,11006299,12805,0,1749450708,13005.302249299995,39.53356491000159,53366.369652240006 2025-06-09,06:31:50.000,160,11006277,12645,0,1749450709,13005.16752309999,39.47012274000008,53366.32074240001 2025-06-09,06:31:51.000,160,11006273,12685,0,1749450710,13004.98564272999,39.427827960003924,53366.250871200005 2025-06-09,06:31:52.000,160,11006288,13125,0,1749450711,13004.776817119993,39.3361892699977,53366.2159356 2025-06-09,06:31:53.000,160,11006224,12925,0,1749450712,13004.574727819992,39.24455057999876,53366.12510304001 2025-06-09,06:31:54.000,160,11006236,13085,0,1749450713,13004.325484349996,39.15996101999917,53366.06920608 2025-06-09,06:31:55.000,160,11006244,12925,0,1749450714,13004.07624088,39.1035679800043,53365.95741216001 2025-06-09,06:31:56.000,160,11006249,13085,0,1749450715,13003.85394265,39.02602755000407,53365.866579600006 2025-06-09,06:31:57.000,160,11006198,12765,0,1749450716,13003.618171799993,38.906192340000416,53365.81766976001 2025-06-09,06:31:58.000,160,11006249,12845,0,1749450717,13003.362192020002,38.8568484300049,53365.698888720006 2025-06-09,06:31:59.000,160,11006273,12965,0,1749450718,13003.160102720001,38.80045539000275,53365.629017520005 2025-06-09,06:32:00.000,160,11006266,13165,0,1749450719,13002.93780449,38.72291496000253,53365.510236480004 2025-06-09,06:32:01.000,160,11006246,12845,0,1749450720,13002.702033639995,38.680620179999096,53365.39145544 2025-06-09,06:32:02.000,160,11006252,12725,0,1749450721,13002.466262789989,38.63127627000358,53365.31459712001 2025-06-09,06:32:03.000,160,11006255,13085,0,1749450722,13002.250700869998,38.58898149000015,53365.132932 2025-06-09,06:32:04.000,160,11006224,12765,0,1749450723,13002.115974669992,38.560784970002715,53365.11895776001 2025-06-09,06:32:05.000,160,11006310,13045,0,1749450724,13001.880203820001,38.60307974999887,53364.958254000005 2025-06-09,06:32:06.000,160,11006298,12725,0,1749450725,13001.67137820999,38.53963758000464,53364.83248584001 2025-06-09,06:32:07.000,160,11006283,13125,0,1749450726,13001.47602522,38.532588449998,53364.71370480001 2025-06-09,06:32:08.000,160,11006280,12965,0,1749450727,13001.287408539989,38.497342800001206,53364.62985936 2025-06-09,06:32:09.000,160,11006277,13205,0,1749450728,13001.125737099988,38.455048019997776,53364.54601392001 2025-06-09,06:32:10.000,160,11006256,12925,0,1749450729,13001.031428759998,38.447998889998416,53364.39229728 2025-06-09,06:32:11.000,160,11006248,12965,0,1749450730,13000.829339459997,38.384556720004184,53364.30146472001 2025-06-09,06:32:12.000,160,11006298,13045,0,1749450731,13000.647459089996,38.321114550002676,53364.18268368001 2025-06-09,06:32:13.000,160,11006246,13165,0,1749450732,13000.53294181999,38.285868899998604,53364.02896704 2025-06-09,06:32:14.000,160,11006290,12805,0,1749450733,13000.425160859995,38.23652499000309,53363.94512160001 2025-06-09,06:32:15.000,160,11006264,12925,0,1749450734,13000.283698349995,38.285868899998604,53363.854289040006 2025-06-09,06:32:16.000,160,11006278,13005,0,1749450735,13000.182653699994,38.25767238000117,53363.71454664 2025-06-09,06:32:17.000,160,11006223,12765,0,1749450736,13000.061400119994,38.20127933999902,53363.5957656 2025-06-09,06:32:18.000,160,11006263,13005,0,1749450737,12999.967091779989,38.21537759999774,53363.5258944 2025-06-09,06:32:19.000,160,11006295,13205,0,1749450738,12999.825629270003,38.21537759999774,53363.386152 2025-06-09,06:32:20.000,160,11006267,12845,0,1749450739,12999.758266169993,38.21537759999774,53363.37217776001 2025-06-09,06:32:21.000,160,11006250,12845,0,1749450740,12999.623539970002,38.151935430003505,53363.27435808001 2025-06-09,06:32:22.000,160,11006314,12965,0,1749450741,12999.515759009992,38.17308282000158,53363.12064144 2025-06-09,06:32:23.000,160,11006256,12725,0,1749450742,12999.414714359991,38.151935430003505,53363.00884752001 2025-06-09,06:32:24.000,160,11006256,13005,0,1749450743,12999.31366970999,38.17308282000158,53362.92500208 2025-06-09,06:32:25.000,160,11006276,12565,0,1749450744,12999.205888749995,38.144886300004146,53362.79224680001 2025-06-09,06:32:26.000,160,11006235,12605,0,1749450745,12999.09810779,38.13078803999815,53362.72237560001 2025-06-09,06:32:27.000,160,11006281,12765,0,1749450746,12998.983590519994,38.08144413000264,53362.67346576001 2025-06-09,06:32:28.000,160,11006224,12965,0,1749450747,12998.848864319989,38.088493260002,53362.53372336001 2025-06-09,06:32:29.000,160,11006276,12765,0,1749450748,12998.714138119998,38.06734587000392,53362.442890800005 2025-06-09,06:32:30.000,160,11006256,13165,0,1749450749,12998.619829779993,38.06734587000392,53362.324109760004 2025-06-09,06:32:31.000,160,11006252,12845,0,1749450750,12998.505312510002,38.046198479998566,53362.26821280001 2025-06-09,06:32:32.000,160,11006260,13005,0,1749450751,12998.397531549992,38.00390370000241,53362.13545752 2025-06-09,06:32:33.000,160,11006265,12845,0,1749450752,12998.256069039991,37.96865804999834,53362.07956056001 2025-06-09,06:32:34.000,160,11006248,12845,0,1749450753,12998.188705939996,37.926363270002184,53362.04462496 2025-06-09,06:32:35.000,160,11006242,12925,0,1749450754,12998.08092498,37.877019359999395,53361.95379240001 2025-06-09,06:32:36.000,160,11006301,12805,0,1749450755,12998.01356187999,37.8417737100026,53361.83501136001 2025-06-09,06:32:37.000,160,11006287,12605,0,1749450756,12997.97988033,37.80652805999853,53361.772127280004 2025-06-09,06:32:38.000,160,11006263,12845,0,1749450757,12997.93272615999,37.80652805999853,53361.70225608 2025-06-09,06:32:39.000,160,11006291,12805,0,1749450758,12997.87209936999,37.77833154000109,53361.653346240004 2025-06-09,06:32:40.000,160,11006285,12725,0,1749450759,12997.824945199995,37.76423328000237,53361.56251368 2025-06-09,06:32:41.000,160,11006261,12845,0,1749450760,12997.79126364999,37.7289876299983,53361.41578416 2025-06-09,06:32:42.000,160,11006274,12845,0,1749450761,12997.744109479994,37.7289876299983,53361.35290008 2025-06-09,06:32:43.000,160,11006265,13165,0,1749450762,12997.71042792999,37.72193849999894,53361.30399024 2025-06-09,06:32:44.000,160,11006253,12765,0,1749450763,12997.609383279989,37.73603675999766,53361.220144800005 2025-06-09,06:32:45.000,160,11006265,12885,0,1749450764,12997.562229109993,37.78538067000045,53361.13629936 2025-06-09,06:32:46.000,160,11006317,12965,0,1749450765,12997.494866009998,37.77128241000173,53361.09437664001 2025-06-09,06:32:47.000,160,11006257,12685,0,1749450766,12997.360139809993,37.813577189997886,53361.03847968 2025-06-09,06:32:48.000,160,11006237,12885,0,1749450767,12997.279304089992,37.84882284000196,53360.99655696001 2025-06-09,06:32:49.000,160,11006292,12885,0,1749450768,12997.191732059997,37.79947892999917,53360.94066 2025-06-09,06:32:50.000,160,11006264,12725,0,1749450769,12997.158050509992,37.82062632000452,53360.91969864 2025-06-09,06:32:51.000,160,11006253,12965,0,1749450770,12997.077214789992,37.82767545000388,53360.84284032 2025-06-09,06:32:52.000,160,11006244,12845,0,1749450771,12997.009851689996,37.813577189997886,53360.77296912 2025-06-09,06:32:53.000,160,11006289,13045,0,1749450772,12996.90207073,37.82767545000388,53360.67514944 2025-06-09,06:32:54.000,160,11006254,12725,0,1749450773,12996.83470762999,37.77833154000109,53360.59130400001 2025-06-09,06:32:55.000,160,11006228,12885,0,1749450774,12996.686508809995,37.76423328000237,53360.58431688 2025-06-09,06:32:56.000,160,11006254,13085,0,1749450775,12996.61240939999,37.78538067000045,53360.54239416001 2025-06-09,06:32:57.000,160,11006253,13045,0,1749450776,12996.524837369994,37.78538067000045,53360.45854872 2025-06-09,06:32:58.000,160,11006208,12765,0,1749450777,12996.396847479999,37.82767545000388,53360.37470328001 2025-06-09,06:32:59.000,160,11006280,12645,0,1749450778,12996.309275449988,37.8417737100026,53360.29784496 2025-06-09,06:33:00.000,160,11006247,12845,0,1749450779,12996.241912349993,37.89816675000475,53360.32579344001 2025-06-09,06:33:01.000,160,11006258,12925,0,1749450780,12996.154340319998,37.912265010003466,53360.213999520005 2025-06-09,06:33:02.000,160,11006242,12845,0,1749450781,12996.073504599997,37.89816675000475,53360.20701240001 2025-06-09,06:33:03.000,160,11006277,13005,0,1749450782,12996.006141500002,37.926363270002184,53360.1022056 2025-06-09,06:33:04.000,160,11006289,12845,0,1749450783,12995.965723640002,37.919314140002825,53360.046308640005 2025-06-09,06:33:05.000,160,11006301,13005,0,1749450784,12995.985932570002,37.98275631000433,53359.997398800006 2025-06-09,06:33:06.000,160,11006243,12925,0,1749450785,12995.979196259992,38.046198479998566,53359.87163064001 2025-06-09,06:33:07.000,160,11006246,12925,0,1749450786,12996.006141500002,38.095542390001356,53359.89957912001 2025-06-09,06:33:08.000,160,11006285,13005,0,1749450787,12996.026350430002,38.06029674000456,53359.82272080001 2025-06-09,06:33:09.000,160,11006315,12725,0,1749450788,12996.086977220002,38.053247609997925,53359.76682384 2025-06-09,06:33:10.000,160,11006268,12765,0,1749450789,12996.194758179998,38.06734587000392,53359.759836720004 2025-06-09,06:33:11.000,160,11006279,12805,0,1749450790,12996.268857589988,38.01095283000177,53359.710926880005 2025-06-09,06:33:12.000,160,11006278,12525,0,1749450791,12996.329484379989,38.02505109000049,53359.662017040006 2025-06-09,06:33:13.000,160,11006282,12605,0,1749450792,12996.396847479999,38.06029674000456,53359.66900416 2025-06-09,06:33:14.000,160,11006233,12605,0,1749450793,12996.51136474999,38.03210021999985,53359.613107200006 2025-06-09,06:33:15.000,160,11006317,12605,0,1749450794,12996.646090949995,38.03210021999985,53359.63406856001 2025-06-09,06:33:16.000,160,11006290,12765,0,1749450795,12996.78081715,38.02505109000049,53359.641055680004 2025-06-09,06:33:17.000,160,11006283,12885,0,1749450796,12996.86165287,38.08144413000264,53359.62009432 2025-06-09,06:33:18.000,160,11006236,12805,0,1749450797,12996.989642759996,38.07439500000328,53359.60612008001 2025-06-09,06:33:19.000,160,11006312,13045,0,1749450798,12997.144577890002,38.109640650000074,53359.63406856001 2025-06-09,06:33:20.000,160,11006275,12925,0,1749450799,12997.299513019992,38.12373890999879,53359.60612008001 2025-06-09,06:33:21.000,160,11006254,13165,0,1749450800,12997.427502909988,38.16603369000222,53359.62708144 2025-06-09,06:33:22.000,160,11006290,13045,0,1749450801,12997.575701729998,38.20127933999902,53359.67599128 2025-06-09,06:33:23.000,160,11006248,12685,0,1749450802,12997.75084578999,38.29291802999796,53359.65502992001 2025-06-09,06:33:24.000,160,11006295,12925,0,1749450803,12997.925989849995,38.2999671600046,53359.69695264 2025-06-09,06:33:25.000,160,11006304,13005,0,1749450804,12998.155024389991,38.321114550002676,53359.82272080001 2025-06-09,06:33:26.000,160,11006281,12925,0,1749450805,12998.411004169997,38.34931107000011,53359.89957912001 2025-06-09,06:33:27.000,160,11006334,12725,0,1749450806,12998.680456569993,38.321114550002676,53359.91355336 2025-06-09,06:33:28.000,160,11006236,13165,0,1749450807,12998.882545869994,38.36340932999883,53359.997398800006 2025-06-09,06:33:29.000,160,11006299,12965,0,1749450808,12999.104844099995,38.36340932999883,53360.07425712 2025-06-09,06:33:30.000,160,11006286,13205,0,1749450809,12999.266515539995,38.34226194000075,53360.1720768 2025-06-09,06:33:31.000,160,11006279,12725,0,1749450810,12999.461868530001,38.31406542000332,53360.29784496 2025-06-09,06:33:32.000,160,11006268,12885,0,1749450811,12999.596594729992,38.285868899998604,53360.29784496 2025-06-09,06:33:33.000,160,11006240,13085,0,1749450812,12999.738057239992,38.30701629000396,53360.42361312001 2025-06-09,06:33:34.000,160,11006304,12685,0,1749450813,12999.899728679993,38.29291802999796,53360.50745856 2025-06-09,06:33:35.000,160,11006343,12925,0,1749450814,13000.068136429989,38.328163680002035,53360.58431688 2025-06-09,06:33:36.000,160,11006329,13045,0,1749450815,13000.25001679999,38.328163680002035,53360.61226536001 2025-06-09,06:33:37.000,160,11006299,12845,0,1749450816,13000.35779776,38.34931107000011,53360.70309792 2025-06-09,06:33:38.000,160,11006231,12965,0,1749450817,13000.53294181999,38.3986549800029,53360.79393048 2025-06-09,06:33:39.000,160,11006289,13045,0,1749450818,13000.741767430001,38.41980237000098,53360.89175016 2025-06-09,06:33:40.000,160,11006307,12805,0,1749450819,13000.856284699992,38.46914628000377,53360.954634240006 2025-06-09,06:33:41.000,160,11006232,12925,0,1749450820,13001.044901380003,38.546686710003996,53361.03847968 2025-06-09,06:33:42.000,160,11006251,13125,0,1749450821,13001.246990679989,38.63832540000294,53361.14328648001 2025-06-09,06:33:43.000,160,11006271,13245,0,1749450822,13001.40866211999,38.65947279000102,53361.14328648001 2025-06-09,06:33:44.000,160,11006249,12925,0,1749450823,13001.624224039995,38.67357104999974,53361.30399024 2025-06-09,06:33:45.000,160,11006262,12845,0,1749450824,13001.81957703,38.729964090001886,53361.37386144 2025-06-09,06:33:46.000,160,11006255,12805,0,1749450825,13002.055347879992,38.75111147999996,53361.49962960001 2025-06-09,06:33:47.000,160,11006268,13085,0,1749450826,13002.257437179993,38.786357130004035,53361.625397760006 2025-06-09,06:33:48.000,160,11006289,12685,0,1749450827,13002.432581239998,38.793406260003394,53361.68129472 2025-06-09,06:33:49.000,160,11006297,12965,0,1749450828,13002.63467054,38.786357130004035,53361.83501136001 2025-06-09,06:33:50.000,160,11006259,13005,0,1749450829,13002.803078289995,38.779308000004676,53361.91186968001 2025-06-09,06:33:51.000,160,11006283,12805,0,1749450830,13003.03884914,38.744062350000604,53362.009689360006 2025-06-09,06:33:52.000,160,11006250,12765,0,1749450831,13003.240938440002,38.66652192000038,53362.07956056001 2025-06-09,06:33:53.000,160,11006203,12885,0,1749450832,13003.429555119998,38.63127627000358,53362.21231584 2025-06-09,06:33:54.000,160,11006245,12845,0,1749450833,13003.631644419998,38.59603061999951,53362.33109688 2025-06-09,06:33:55.000,160,11006300,12845,0,1749450834,13003.773106929999,38.518490189999284,53362.45686504001 2025-06-09,06:33:56.000,160,11006308,13125,0,1749450835,13003.91456944,38.48324454000249,53362.59660744 2025-06-09,06:33:57.000,160,11006255,13005,0,1749450836,13004.05603195,38.455048019997776,53362.66647864 2025-06-09,06:33:58.000,160,11006284,13045,0,1749450837,13004.19075814999,38.41980237000098,53362.79224680001 2025-06-09,06:33:59.000,160,11006209,12925,0,1749450838,13004.305275419996,38.42685150000034,53362.85513088 2025-06-09,06:34:00.000,160,11006253,13045,0,1749450839,13004.440001620002,38.41980237000098,53362.97391192 2025-06-09,06:34:01.000,160,11006262,13285,0,1749450840,13004.561255200002,38.447998889998416,53363.13461568001 2025-06-09,06:34:02.000,160,11006273,12685,0,1749450841,13004.635354609993,38.447998889998416,53363.232435360005 2025-06-09,06:34:03.000,160,11006272,12965,0,1749450842,13004.790289739998,38.49029367000185,53363.33724216 2025-06-09,06:34:04.000,160,11006218,13085,0,1749450843,13004.925015939989,38.497342800001206,53363.43506184 2025-06-09,06:34:05.000,160,11006275,12885,0,1749450844,13005.079951069994,38.57488323000143,53363.57480424 2025-06-09,06:34:06.000,160,11006245,12965,0,1749450845,13005.26856774999,38.57488323000143,53363.72153376 2025-06-09,06:34:07.000,160,11006274,12765,0,1749450846,13005.4369755,38.58898149000015,53363.79140496 2025-06-09,06:34:08.000,160,11006276,12685,0,1749450847,13005.591910629992,38.546686710003996,53363.88223752 2025-06-09,06:34:09.000,160,11006238,12845,0,1749450848,13005.699691590002,38.504391930000565,53363.9800572 2025-06-09,06:34:10.000,160,11006232,12965,0,1749450849,13005.874835649993,38.497342800001206,53364.11281248001 2025-06-09,06:34:11.000,160,11006250,12605,0,1749450850,13006.023034469988,38.44094975999906,53364.30845184001 2025-06-09,06:34:12.000,160,11006328,12805,0,1749450851,13006.130815429999,38.384556720004184,53364.34338744 2025-06-09,06:34:13.000,160,11006272,12805,0,1749450852,13006.25206901,38.34226194000075,53364.49011696 2025-06-09,06:34:14.000,160,11006285,12685,0,1749450853,13006.32616841999,38.30701629000396,53364.608898 2025-06-09,06:34:15.000,160,11006282,12925,0,1749450854,13006.39353152,38.24357412000245,53364.70671768 2025-06-09,06:34:16.000,160,11006242,12765,0,1749450855,13006.46763092999,38.151935430003505,53364.839472960004 2025-06-09,06:34:17.000,160,11006319,12725,0,1749450856,13006.46763092999,38.13078803999815,53364.958254000005 2025-06-09,06:34:18.000,160,11006245,13165,0,1749450857,13006.54846664999,38.07439500000328,53365.09100928 2025-06-09,06:34:19.000,160,11006226,12925,0,1749450858,13006.629302369991,38.08144413000264,53365.14690624001 2025-06-09,06:34:20.000,160,11006275,12885,0,1749450859,13006.689929159991,38.088493260002,53365.25171304 2025-06-09,06:34:21.000,160,11006272,12765,0,1749450860,13006.730347019991,38.088493260002,53365.34953272 2025-06-09,06:34:22.000,160,11006238,12725,0,1749450861,13006.838127980001,38.053247609997925,53365.49626224 2025-06-09,06:34:23.000,160,11006309,13045,0,1749450862,13006.878545840002,38.06734587000392,53365.629017520005 2025-06-09,06:34:24.000,160,11006238,12925,0,1749450863,13006.939172630002,38.07439500000328,53365.70587584 2025-06-09,06:34:25.000,160,11006226,12765,0,1749450864,13007.033480969993,38.08144413000264,53365.78273416 2025-06-09,06:34:26.000,160,11006229,12925,0,1749450865,13007.107580379998,38.06029674000456,53365.9713864 2025-06-09,06:34:27.000,160,11006251,12965,0,1749450866,13007.174943479993,38.06734587000392,53365.98536064001 2025-06-09,06:34:28.000,160,11006275,12925,0,1749450867,13007.316405989994,38.08144413000264,53366.12510304001 2025-06-09,06:34:29.000,160,11006270,12965,0,1749450868,13007.451132189999,38.03210021999985,53366.250871200005 2025-06-09,06:34:30.000,160,11006289,12965,0,1749450869,13007.55217684,38.02505109000049,53366.299781040005 2025-06-09,06:34:31.000,160,11006233,12605,0,1749450870,13007.659957799995,37.99685457000305,53366.37663936 2025-06-09,06:34:32.000,160,11006249,12925,0,1749450871,13007.761002449995,38.00390370000241,53366.50240752 2025-06-09,06:34:33.000,160,11006250,12605,0,1749450872,13007.902464959996,37.98980544000369,53366.59324008 2025-06-09,06:34:34.000,160,11006258,13045,0,1749450873,13008.057400090001,37.94751066000026,53366.69804688001 2025-06-09,06:34:35.000,160,11006255,12685,0,1749450874,13008.151708429992,37.89111761999811,53366.8098408 2025-06-09,06:34:36.000,160,11006251,12645,0,1749450875,13008.266225699997,37.89816675000475,53366.90766048 2025-06-09,06:34:37.000,160,11006264,12965,0,1749450876,13008.400951899988,37.862921100000676,53367.00548016 2025-06-09,06:34:38.000,160,11006239,12805,0,1749450877,13008.501996549989,37.83472458000324,53367.08233848001 2025-06-09,06:34:39.000,160,11006292,12765,0,1749450878,13008.60304119999,37.82767545000388,53367.208106640006 2025-06-09,06:34:40.000,160,11006257,12845,0,1749450879,13008.66366798999,37.82767545000388,53367.27797784001 2025-06-09,06:34:41.000,160,11006244,12925,0,1749450880,13008.71082216,37.79242979999981,53367.354836160004 2025-06-09,06:34:42.000,160,11006254,12805,0,1749450881,13008.74450370999,37.77833154000109,53367.45265584 2025-06-09,06:34:43.000,160,11006234,12885,0,1749450882,13008.778185259995,37.75718415000301,53367.578424 2025-06-09,06:34:44.000,160,11006287,12965,0,1749450883,13008.798394189995,37.73603675999766,53367.63432096001 2025-06-09,06:34:45.000,160,11006198,12805,0,1749450884,13008.80513049999,37.71488936999958,53367.808998960005 2025-06-09,06:34:46.000,160,11006223,12885,0,1749450885,13008.818603119995,37.70784024000022,53367.857908800004 2025-06-09,06:34:47.000,160,11006283,13165,0,1749450886,13008.879229909995,37.71488936999958,53367.990664079996 2025-06-09,06:34:48.000,160,11006237,12805,0,1749450887,13008.94659300999,37.693741980001505,53368.01162544 2025-06-09,06:34:49.000,160,11006240,12925,0,1749450888,13009.03416504,37.693741980001505,53368.06053528 2025-06-09,06:34:50.000,160,11006247,12725,0,1749450889,13009.108264449991,37.644398069998715,53368.13040648 2025-06-09,06:34:51.000,160,11006211,12805,0,1749450890,13009.195836480001,37.63029981,53368.263161760005 2025-06-09,06:34:52.000,160,11006257,12565,0,1749450891,13009.283408509997,37.60210329000256,53368.381942800006 2025-06-09,06:34:53.000,160,11006220,12845,0,1749450892,13009.411398399992,37.60915242000192,53368.430852640005 2025-06-09,06:34:54.000,160,11006259,13085,0,1749450893,13009.519179360002,37.61620155000128,53368.54264656001 2025-06-09,06:34:55.000,160,11006275,12805,0,1749450894,13009.546124599998,37.55980850999913,53368.5566208 2025-06-09,06:34:56.000,160,11006255,13005,0,1749450895,13009.613487699993,37.60210329000256,53368.626492 2025-06-09,06:34:57.000,160,11006248,13165,0,1749450896,13009.748213899999,37.637348939999356,53368.78020864 2025-06-09,06:34:58.000,160,11006266,12765,0,1749450897,13009.84252223999,37.60210329000256,53368.815144240005 2025-06-09,06:34:59.000,160,11006250,12885,0,1749450898,13009.876203789994,37.62325068000064,53368.95488664001 2025-06-09,06:35:00.000,160,11006214,13005,0,1749450899,13009.92335795999,37.60210329000256,53369.0107836 2025-06-09,06:35:01.000,160,11006216,12845,0,1749450900,13010.00419367999,37.60915242000192,53369.08764192 2025-06-09,06:35:02.000,160,11006222,12765,0,1749450901,13010.04461153999,37.55275937999977,53369.17148736001 2025-06-09,06:35:03.000,160,11006261,12845,0,1749450902,13010.12544725999,37.54571025000041,53369.27629416 2025-06-09,06:35:04.000,160,11006246,12805,0,1749450903,13010.16586511999,37.55275937999977,53369.40206232 2025-06-09,06:35:05.000,160,11006295,12885,0,1749450904,13010.219755599996,37.524562860002334,53369.40904944001 2025-06-09,06:35:06.000,160,11006261,13005,0,1749450905,13010.23322822,37.48931720999826,53369.499882 2025-06-09,06:35:07.000,160,11006218,13285,0,1749450906,13010.23322822,37.461120690000826,53369.54879184001 2025-06-09,06:35:08.000,160,11006194,12965,0,1749450907,13010.280382389996,37.44702243000211,53369.68154712 2025-06-09,06:35:09.000,160,11006279,13085,0,1749450908,13010.300591319996,37.43292417000339,53369.772379680006 2025-06-09,06:35:10.000,160,11006262,12885,0,1749450909,13010.280382389996,37.39062938999996,53369.80032816 2025-06-09,06:35:11.000,160,11006247,12925,0,1749450910,13010.25343715,37.35538374000316,53369.891160720006 2025-06-09,06:35:12.000,160,11006262,12885,0,1749450911,13010.25343715,37.35538374000316,53369.99596752 2025-06-09,06:35:13.000,160,11006256,12765,0,1749450912,13010.19281036,37.35538374000316,53370.023916 2025-06-09,06:35:14.000,160,11006242,13045,0,1749450913,13010.18607404999,37.291941570001654,53370.10077432001 2025-06-09,06:35:15.000,160,11006283,12965,0,1749450914,13010.13218357,37.277843310002936,53370.156671280005 2025-06-09,06:35:16.000,160,11006242,12925,0,1749450915,13010.09176571,37.26374505000422,53370.254490960004 2025-06-09,06:35:17.000,160,11006257,13045,0,1749450916,13010.07155678,37.22145027000079,53370.275452320006 2025-06-09,06:35:18.000,160,11006271,12925,0,1749450917,13010.02440260999,37.22145027000079,53370.33134928 2025-06-09,06:35:19.000,160,11006259,12965,0,1749450918,13009.977248439995,37.21440114000143,53370.40122048 2025-06-09,06:35:20.000,160,11006265,13165,0,1749450919,13009.936830579994,37.21440114000143,53370.43615608001 2025-06-09,06:35:21.000,160,11006260,12605,0,1749450920,13009.90314902999,37.20735201000207,53370.45013032 2025-06-09,06:35:22.000,160,11006271,12925,0,1749450921,13009.86273116999,37.228499400000146,53370.51301440001 2025-06-09,06:35:23.000,160,11006243,12805,0,1749450922,13009.835785929994,37.21440114000143,53370.57589848 2025-06-09,06:35:24.000,160,11006247,13125,0,1749450923,13009.781895449989,37.20030288000271,53370.62480832 2025-06-09,06:35:25.000,160,11006221,13005,0,1749450924,13009.754950209994,37.15800809999928,53370.6178212 2025-06-09,06:35:26.000,160,11006261,13125,0,1749450925,13009.714532349994,37.16505722999864,53370.67371816 2025-06-09,06:35:27.000,160,11006290,12965,0,1749450926,13009.640432939988,37.172106359998,53370.72262800001 2025-06-09,06:35:28.000,160,11006268,12965,0,1749450927,13009.573069839993,37.20735201000207,53370.72262800001 2025-06-09,06:35:29.000,160,11006288,12725,0,1749450928,13009.566333529998,37.20030288000271,53370.78551208 2025-06-09,06:35:30.000,160,11006283,12685,0,1749450929,13009.525915669998,37.20030288000271,53370.79948632001 2025-06-09,06:35:31.000,160,11006286,12965,0,1749450930,13009.512443049993,37.20030288000271,53370.83442192 2025-06-09,06:35:32.000,160,11006258,12765,0,1749450931,13009.505706739998,37.20030288000271,53370.876344640004 2025-06-09,06:35:33.000,160,11006261,13125,0,1749450932,13009.519179360002,37.25669592000486,53370.925254480004 2025-06-09,06:35:34.000,160,11006270,13125,0,1749450933,13009.485497809997,37.235548529999505,53370.91826736001 2025-06-09,06:35:35.000,160,11006308,12925,0,1749450934,13009.485497809997,37.24964678999822,53370.93922872001 2025-06-09,06:35:36.000,160,11006274,12805,0,1749450935,13009.458552570002,37.26374505000422,53370.995125680005 2025-06-09,06:35:37.000,160,11006249,12685,0,1749450936,13009.445079949997,37.25669592000486,53370.98813856001 2025-06-09,06:35:38.000,160,11006248,12805,0,1749450937,13009.411398399992,37.242597659998864,53371.0021128 2025-06-09,06:35:39.000,160,11006286,13005,0,1749450938,13009.411398399992,37.22145027000079,53371.064996880006 2025-06-09,06:35:40.000,160,11006245,12965,0,1749450939,13009.344035299997,37.19325375000335,53371.07897112 2025-06-09,06:35:41.000,160,11006273,12765,0,1749450940,13009.283408509997,37.16505722999864,53371.1767908 2025-06-09,06:35:42.000,160,11006311,12805,0,1749450941,13009.283408509997,37.16505722999864,53371.162816560005 2025-06-09,06:35:43.000,160,11006255,13125,0,1749450942,13009.242990649996,37.20030288000271,53371.12788096 2025-06-09,06:35:44.000,160,11006296,12805,0,1749450943,13009.249726959992,37.14390984000056,53371.246662 2025-06-09,06:35:45.000,160,11006242,13005,0,1749450944,13009.222781719996,37.16505722999864,53371.29557184 2025-06-09,06:35:46.000,160,11006290,13045,0,1749450945,13009.189100169991,37.17915549000463,53371.281597600006 2025-06-09,06:35:47.000,160,11006243,13285,0,1749450946,13009.141945999996,37.16505722999864,53371.3165332 2025-06-09,06:35:48.000,160,11006270,12605,0,1749450947,13009.121737069996,37.19325375000335,53371.35845592 2025-06-09,06:35:49.000,160,11006307,12925,0,1749450948,13009.09479183,37.17915549000463,53371.37243016001 2025-06-09,06:35:50.000,160,11006261,12765,0,1749450949,13009.081319209996,37.172106359998,53371.35146880001 2025-06-09,06:35:51.000,160,11006285,12925,0,1749450950,13009.067846589991,37.228499400000146,53371.39339152001 2025-06-09,06:35:52.000,160,11006251,12725,0,1749450951,13009.05437397,37.19325375000335,53371.449288480006 2025-06-09,06:35:53.000,160,11006286,12685,0,1749450952,13008.99374718,37.235548529999505,53371.449288480006 2025-06-09,06:35:54.000,160,11006223,13085,0,1749450953,13008.98701086999,37.21440114000143,53371.49121120001 2025-06-09,06:35:55.000,160,11006270,12685,0,1749450954,13008.980274559995,37.228499400000146,53371.50518544 2025-06-09,06:35:56.000,160,11006315,12845,0,1749450955,13009.000483489996,37.242597659998864,53371.596018000004 2025-06-09,06:35:57.000,160,11006271,12725,0,1749450956,13009.01395611,37.235548529999505,53371.616979360006 2025-06-09,06:35:58.000,160,11006320,12965,0,1749450957,13009.020692419996,37.277843310002936,53371.64492784 2025-06-09,06:35:59.000,160,11006257,12965,0,1749450958,13009.05437397,37.277843310002936,53371.735760400006 2025-06-09,06:36:00.000,160,11006289,13045,0,1749450959,13009.0745829,37.284892440002295,53371.72877328001 2025-06-09,06:36:01.000,160,11006265,13205,0,1749450960,13009.09479183,37.29899070000101,53371.770696 2025-06-09,06:36:02.000,160,11006255,12885,0,1749450961,13009.09479183,37.33423634999781,53371.79165736 2025-06-09,06:36:03.000,160,11006328,13325,0,1749450962,13009.0745829,37.30603983000037,53371.85454144001 2025-06-09,06:36:04.000,160,11006288,12925,0,1749450963,13009.04763765999,37.33423634999781,53371.86851568 2025-06-09,06:36:05.000,160,11006278,12885,0,1749450964,13009.061110279996,37.36243287000252,53371.9104384 2025-06-09,06:36:06.000,160,11006285,12845,0,1749450965,13009.101528139996,37.3835802600006,53371.91742552 2025-06-09,06:36:07.000,160,11006279,12805,0,1749450966,13009.135209690001,37.39062938999996,53371.96633536 2025-06-09,06:36:08.000,160,11006250,12685,0,1749450967,13009.148682309991,37.475218949999544,53372.02223232001 2025-06-09,06:36:09.000,160,11006286,12845,0,1749450968,13009.195836480001,37.461120690000826,53371.93838688 2025-06-09,06:36:10.000,160,11006257,12925,0,1749450969,13009.269935889992,37.510464600003615,53371.99428384001 2025-06-09,06:36:11.000,160,11006296,12605,0,1749450970,13009.330562679992,37.55275937999977,53372.0152452 2025-06-09,06:36:12.000,160,11006301,12805,0,1749450971,13009.411398399992,37.57390676999785,53372.07812928 2025-06-09,06:36:13.000,160,11006299,13125,0,1749450972,13009.431607329992,37.57390676999785,53372.07812928 2025-06-09,06:36:14.000,160,11006297,12845,0,1749450973,13009.532651979993,37.62325068000064,53372.13402624 2025-06-09,06:36:15.000,160,11006278,12765,0,1749450974,13009.559597220003,37.65849633000471,53372.23184592001 2025-06-09,06:36:16.000,160,11006266,12765,0,1749450975,13009.653905559993,37.7289876299983,53372.23184592001 2025-06-09,06:36:17.000,160,11006243,12965,0,1749450976,13009.741477589989,37.72193849999894,53372.30870424001 2025-06-09,06:36:18.000,160,11006262,12965,0,1749450977,13009.829049619999,37.79947892999917,53372.30171712 2025-06-09,06:36:19.000,160,11006292,12725,0,1749450978,13009.9503032,37.84882284000196,53372.3646012 2025-06-09,06:36:20.000,160,11006325,12765,0,1749450979,13010.06482046999,37.84882284000196,53372.39254968 2025-06-09,06:36:21.000,160,11006278,12845,0,1749450980,13010.14565618999,37.877019359999395,53372.49036936 2025-06-09,06:36:22.000,160,11006287,12605,0,1749450981,13010.21301929,37.912265010003466,53372.46242088 2025-06-09,06:36:23.000,160,11006248,12725,0,1749450982,13010.24670083999,37.96160891999898,53372.5392792 2025-06-09,06:36:24.000,160,11006295,12965,0,1749450983,13010.29385501,37.95455978999962,53372.56722768001 2025-06-09,06:36:25.000,160,11006312,12805,0,1749450984,13010.29385501,38.00390370000241,53372.63011176 2025-06-09,06:36:26.000,160,11006296,12925,0,1749450985,13010.428581209992,38.03210021999985,53372.70697008 2025-06-09,06:36:27.000,160,11006282,12845,0,1749450986,13010.428581209992,38.03914934999921,53372.75587992 2025-06-09,06:36:28.000,160,11006224,12845,0,1749450987,13010.428581209992,38.06734587000392,53372.81177688001 2025-06-09,06:36:29.000,160,11006254,12685,0,1749450988,13010.482471689997,38.102591520000715,53372.909596560006 2025-06-09,06:36:30.000,160,11006305,13045,0,1749450989,13010.489207999992,38.08144413000264,53372.97946776001 2025-06-09,06:36:31.000,160,11006294,12885,0,1749450990,13010.502680619997,38.13783717000479,53373.056326080005 2025-06-09,06:36:32.000,160,11006310,12765,0,1749450991,13010.509416929992,38.151935430003505,53373.126197280006 2025-06-09,06:36:33.000,160,11006271,12805,0,1749450992,13010.516153240002,38.20832846999838,53373.11921016001 2025-06-09,06:36:34.000,160,11006268,12525,0,1749450993,13010.529625859992,38.22242673000437,53373.16812000001 2025-06-09,06:36:35.000,160,11006310,12685,0,1749450994,13010.509416929992,38.25767238000117,53373.25895256 2025-06-09,06:36:36.000,160,11006288,12765,0,1749450995,13010.570043719992,38.24357412000245,53373.33581088001 2025-06-09,06:36:37.000,160,11006340,12965,0,1749450996,13010.570043719992,38.25062325000181,53373.45459192001 2025-06-09,06:36:38.000,160,11006295,12645,0,1749450997,13010.563307409997,38.31406542000332,53373.440617680004 2025-06-09,06:36:39.000,160,11006315,12925,0,1749450998,13010.590252649992,38.328163680002035,53373.53843736 2025-06-09,06:36:40.000,160,11006255,12765,0,1749450999,13010.603725269997,38.377507590004825,53373.50350176001 2025-06-09,06:36:41.000,160,11006293,13085,0,1749451000,13010.644143129997,38.36340932999883,53373.61529568 2025-06-09,06:36:42.000,160,11006282,12725,0,1749451001,13010.657615750002,38.35636019999947,53373.692154 2025-06-09,06:36:43.000,160,11006304,13005,0,1749451002,13010.657615750002,38.35636019999947,53373.73407672 2025-06-09,06:36:44.000,160,11006286,12725,0,1749451003,13010.657615750002,38.34226194000075,53373.73407672 2025-06-09,06:36:45.000,160,11006276,12765,0,1749451004,13010.711506229993,38.36340932999883,53373.75503808 2025-06-09,06:36:46.000,160,11006292,13085,0,1749451005,13010.738451470002,38.377507590004825,53373.81093504 2025-06-09,06:36:47.000,160,11006309,13005,0,1749451006,13010.772133019993,38.40570411000226,53373.85285776 2025-06-09,06:36:48.000,160,11006293,12925,0,1749451007,13010.826023499998,38.41980237000098,53373.91574184001 2025-06-09,06:36:49.000,160,11006293,13205,0,1749451008,13010.812550879993,38.384556720004184,53373.93670320001 2025-06-09,06:36:50.000,160,11006274,13005,0,1749451009,13010.826023499998,38.377507590004825,53373.964651680006 2025-06-09,06:36:51.000,160,11006292,13125,0,1749451010,13010.873177669993,38.34931107000011,53374.013561520005 2025-06-09,06:36:52.000,160,11006302,13125,0,1749451011,13010.913595529993,38.35636019999947,53374.05548424001 2025-06-09,06:36:53.000,160,11006236,13045,0,1749451012,13010.906859219998,38.328163680002035,53374.09740696 2025-06-09,06:36:54.000,160,11006280,12925,0,1749451013,13010.967486009999,38.29291802999796,53374.1463168 2025-06-09,06:36:55.000,160,11006293,12685,0,1749451014,13010.967486009999,38.25767238000117,53374.15330392001 2025-06-09,06:36:56.000,160,11006277,12965,0,1749451015,13010.994431249994,38.22242673000437,53374.216188 2025-06-09,06:36:57.000,160,11006244,12765,0,1749451016,13011.028112799999,38.25767238000117,53374.24413648001 2025-06-09,06:36:58.000,160,11006251,12925,0,1749451017,13011.06179434999,38.22242673000437,53374.279072080004 2025-06-09,06:36:59.000,160,11006252,12685,0,1749451018,13011.10221220999,38.18013195000094,53374.31400768 2025-06-09,06:37:00.000,160,11006238,12925,0,1749451019,13011.176311619995,38.144886300004146,53374.32099480001 2025-06-09,06:37:01.000,160,11006268,12565,0,1749451020,13011.25041103,38.13783717000479,53374.397853120005 2025-06-09,06:37:02.000,160,11006245,12805,0,1749451021,13011.31103782,38.12373890999879,53374.39086600001 2025-06-09,06:37:03.000,160,11006277,13165,0,1749451022,13011.398609849995,38.102591520000715,53374.397853120005 2025-06-09,06:37:04.000,160,11006248,12805,0,1749451023,13011.51312712,38.109640650000074,53374.516634160005 2025-06-09,06:37:05.000,160,11006258,12765,0,1749451024,13011.641117009996,38.08144413000264,53374.55855688001 2025-06-09,06:37:06.000,160,11006295,12845,0,1749451025,13011.755634280002,38.11668977999943,53374.635415200006 2025-06-09,06:37:07.000,160,11006252,12925,0,1749451026,13011.849942619992,38.102591520000715,53374.64938944 2025-06-09,06:37:08.000,160,11006304,12925,0,1749451027,13011.977932510003,38.088493260002,53374.72624776001 2025-06-09,06:37:09.000,160,11006272,12805,0,1749451028,13012.072240849993,38.08144413000264,53374.733234880005 2025-06-09,06:37:10.000,160,11006263,12845,0,1749451029,13012.213703359994,38.06734587000392,53374.81708032 2025-06-09,06:37:11.000,160,11006290,12685,0,1749451030,13012.254121219994,38.109640650000074,53374.85900304 2025-06-09,06:37:12.000,160,11006241,12805,0,1749451031,13012.34169324999,38.095542390001356,53374.93586136 2025-06-09,06:37:13.000,160,11006276,12925,0,1749451032,13012.415792659995,38.053247609997925,53375.00573256 2025-06-09,06:37:14.000,160,11006277,12725,0,1749451033,13012.55051886,38.08144413000264,53375.08259088001 2025-06-09,06:37:15.000,160,11006299,12765,0,1749451034,13012.59093672,38.102591520000715,53375.15944920001 2025-06-09,06:37:16.000,160,11006271,12725,0,1749451035,13012.66503612999,38.11668977999943,53375.187397680005 2025-06-09,06:37:17.000,160,11006279,12805,0,1749451036,13012.799762329996,38.18013195000094,53375.29919160001 2025-06-09,06:37:18.000,160,11006263,12965,0,1749451037,13012.846916499991,38.158984560002864,53375.34111432 2025-06-09,06:37:19.000,160,11006242,12965,0,1749451038,13012.934488530002,38.16603369000222,53375.41797264001 2025-06-09,06:37:20.000,160,11006233,12965,0,1749451039,13013.001851629997,38.19423020999966,53375.45989536 2025-06-09,06:37:21.000,160,11006255,12925,0,1749451040,13013.075951040002,38.21537759999774,53375.58566352001 2025-06-09,06:37:22.000,160,11006292,12925,0,1749451041,13013.197204620003,38.24357412000245,53375.66252184001 2025-06-09,06:37:23.000,160,11006272,12885,0,1749451042,13013.251095099993,38.24357412000245,53375.71143168001 2025-06-09,06:37:24.000,160,11006263,12805,0,1749451043,13013.365612369998,38.25062325000181,53375.76732864 2025-06-09,06:37:25.000,160,11006280,12805,0,1749451044,13013.45992070999,38.285868899998604,53375.88610968 2025-06-09,06:37:26.000,160,11006288,12805,0,1749451045,13013.56096535999,38.31406542000332,53375.976942240006 2025-06-09,06:37:27.000,160,11006293,12605,0,1749451046,13013.64853739,38.29291802999796,53375.99790360001 2025-06-09,06:37:28.000,160,11006226,12925,0,1749451047,13013.76979097,38.285868899998604,53375.976942240006 2025-06-09,06:37:29.000,160,11006280,13125,0,1749451048,13013.897780859996,38.285868899998604,53376.16559448001 2025-06-09,06:37:30.000,160,11006277,12765,0,1749451049,13014.012298130001,38.328163680002035,53376.23546568001 2025-06-09,06:37:31.000,160,11006271,12845,0,1749451050,13014.180705879997,38.31406542000332,53376.33328536001 2025-06-09,06:37:32.000,160,11006293,12885,0,1749451051,13014.221123739997,38.2999671600046,53376.40315656001 2025-06-09,06:37:33.000,160,11006288,12925,0,1749451052,13014.376058870002,38.2999671600046,53376.51495048 2025-06-09,06:37:34.000,160,11006259,12765,0,1749451053,13014.450158279993,38.31406542000332,53376.577834560005 2025-06-09,06:37:35.000,160,11006269,12765,0,1749451054,13014.557939239989,38.278819769999245,53376.65469288 2025-06-09,06:37:36.000,160,11006275,12925,0,1749451055,13014.645511269999,38.29291802999796,53376.759499679996 2025-06-09,06:37:37.000,160,11006295,12965,0,1749451056,13014.69940174999,38.2999671600046,53376.83635800001 2025-06-09,06:37:38.000,160,11006251,12965,0,1749451057,13014.78697378,38.278819769999245,53376.927190559996 2025-06-09,06:37:39.000,160,11006273,12685,0,1749451058,13014.84086425999,38.285868899998604,53377.0459716 2025-06-09,06:37:40.000,160,11006234,12965,0,1749451059,13014.914963669995,38.271770639999886,53377.094881439996 2025-06-09,06:37:41.000,160,11006244,12845,0,1749451060,13015.04295355999,38.29291802999796,53377.16475264 2025-06-09,06:37:42.000,160,11006271,12685,0,1749451061,13015.143998209991,38.30701629000396,53377.27654656 2025-06-09,06:37:43.000,160,11006268,12805,0,1749451062,13015.184416069991,38.271770639999886,53377.3254564 2025-06-09,06:37:44.000,160,11006264,13005,0,1749451063,13015.271988100001,38.25767238000117,53377.3953276 2025-06-09,06:37:45.000,160,11006267,12765,0,1749451064,13015.346087509992,38.24357412000245,53377.486160160006 2025-06-09,06:37:46.000,160,11006296,12845,0,1749451065,13015.406714299992,38.20832846999838,53377.5700056 2025-06-09,06:37:47.000,160,11006264,12885,0,1749451066,13015.467341089992,38.20832846999838,53377.632889680004 2025-06-09,06:37:48.000,160,11006250,13045,0,1749451067,13015.568385739993,38.20127933999902,53377.71673512 2025-06-09,06:37:49.000,160,11006287,12845,0,1749451068,13015.575122050002,38.22242673000437,53377.78660632 2025-06-09,06:37:50.000,160,11006295,13005,0,1749451069,13015.649221459993,38.20832846999838,53377.84250328001 2025-06-09,06:37:51.000,160,11006275,12805,0,1749451070,13015.770475039993,38.17308282000158,53378.01019416001 2025-06-09,06:37:52.000,160,11006289,12845,0,1749451071,13015.837838139989,38.17308282000158,53378.10801384001 2025-06-09,06:37:53.000,160,11006345,12805,0,1749451072,13015.91867385999,38.109640650000074,53378.1639108 2025-06-09,06:37:54.000,160,11006268,13045,0,1749451073,13016.06687268,38.08144413000264,53378.27570472001 2025-06-09,06:37:55.000,160,11006272,12805,0,1749451074,13016.12749947,38.06734587000392,53378.31064032 2025-06-09,06:37:56.000,160,11006254,12885,0,1749451075,13016.18812626,38.046198479998566,53378.42942136 2025-06-09,06:37:57.000,160,11006269,12845,0,1749451076,13016.295907219996,38.03914934999921,53378.436408479996 2025-06-09,06:37:58.000,160,11006265,12845,0,1749451077,13016.437369729996,37.9757071799977,53378.56916376 2025-06-09,06:37:59.000,160,11006219,12805,0,1749451078,13016.524941759992,37.919314140002825,53378.639034960004 2025-06-09,06:38:00.000,160,11006278,12885,0,1749451079,13016.659667959997,37.90521588000411,53378.68095768001 2025-06-09,06:38:01.000,160,11006244,12845,0,1749451080,13016.774185230002,37.884068489998754,53378.86960992001 2025-06-09,06:38:02.000,160,11006238,12805,0,1749451081,13016.841548329998,37.79242979999981,53378.89057128 2025-06-09,06:38:03.000,160,11006270,12925,0,1749451082,13016.935856669988,37.79947892999917,53378.98839096001 2025-06-09,06:38:04.000,160,11006281,12805,0,1749451083,13017.057110249989,37.76423328000237,53379.093197760005 2025-06-09,06:38:05.000,160,11006270,12965,0,1749451084,13017.131209659994,37.686692850002146,53379.13512048001 2025-06-09,06:38:06.000,160,11006254,12965,0,1749451085,13017.164891209999,37.60210329000256,53379.28883712 2025-06-09,06:38:07.000,160,11006274,12925,0,1749451086,13017.28614479,37.524562860002334,53379.358708320004 2025-06-09,06:38:08.000,160,11006269,12685,0,1749451087,13017.34003526999,37.44702243000211,53379.41460528 2025-06-09,06:38:09.000,160,11006242,12925,0,1749451088,13017.44781623,37.411776779998036,53379.526399200004 2025-06-09,06:38:10.000,160,11006250,12725,0,1749451089,13017.50170670999,37.3483346100038,53379.58229616 2025-06-09,06:38:11.000,160,11006243,12925,0,1749451090,13017.582542429991,37.277843310002936,53379.67312872 2025-06-09,06:38:12.000,160,11006260,12525,0,1749451091,13017.663378149991,37.22145027000079,53379.7709484 2025-06-09,06:38:13.000,160,11006262,12925,0,1749451092,13017.757686489997,37.12981158000184,53379.812871120004 2025-06-09,06:38:14.000,160,11006248,12885,0,1749451093,13017.818313279997,37.0381728900029,53379.84780672 2025-06-09,06:38:15.000,160,11006257,12965,0,1749451094,13017.885676379992,36.94653420000395,53379.98754912 2025-06-09,06:38:16.000,160,11006279,12765,0,1749451095,13017.932830550002,36.840797249999014,53380.05742032 2025-06-09,06:38:17.000,160,11006245,12685,0,1749451096,13017.966512099993,36.75620768999943,53380.10633016 2025-06-09,06:38:18.000,160,11006287,12725,0,1749451097,13018.027138889993,36.63637248000305,53380.21113696001 2025-06-09,06:38:19.000,160,11006243,12805,0,1749451098,13018.013666270002,36.55883205000282,53380.267033920005 2025-06-09,06:38:20.000,160,11006249,12925,0,1749451099,13018.054084130003,36.45309509999788,53380.25305968 2025-06-09,06:38:21.000,160,11006215,12965,0,1749451100,13018.074293059988,36.36145640999894,53380.37184072 2025-06-09,06:38:22.000,160,11006253,13045,0,1749451101,13018.060820439998,36.22752294000384,53380.42075056 2025-06-09,06:38:23.000,160,11006265,12725,0,1749451102,13018.087765679993,36.10768773000018,53380.49062176 2025-06-09,06:38:24.000,160,11006214,12805,0,1749451103,13018.081029369998,36.008999910001876,53380.51857024 2025-06-09,06:38:25.000,160,11006277,12965,0,1749451104,13018.107974609993,35.92441035000229,53380.602415680005 2025-06-09,06:38:26.000,160,11006258,12765,0,1749451105,13018.067556749993,35.783427750000556,53380.63036416 2025-06-09,06:38:27.000,160,11006257,13005,0,1749451106,13018.000193649998,35.6283468900001,53380.651325520004 2025-06-09,06:38:28.000,160,11006264,12805,0,1749451107,13017.966512099993,35.550806459999876,53380.69324824001 2025-06-09,06:38:29.000,160,11006232,13045,0,1749451108,13017.912621620002,35.44506951000221,53380.72818384 2025-06-09,06:38:30.000,160,11006263,12925,0,1749451109,13017.831785900002,35.27589039000304,53380.72818384 2025-06-09,06:38:31.000,160,11006284,12885,0,1749451110,13017.757686489997,35.12785866000195,53380.770106560005 2025-06-09,06:38:32.000,160,11006274,13005,0,1749451111,13017.697059699996,34.98687606000021,53380.76311944001 2025-06-09,06:38:33.000,160,11006253,12805,0,1749451112,13017.656641839996,34.90228650000063,53380.77709368 2025-06-09,06:38:34.000,160,11006272,12805,0,1749451113,13017.575806119996,34.81064781000168,53380.80504216 2025-06-09,06:38:35.000,160,11006239,12965,0,1749451114,13017.50170670999,34.68376346999867,53380.81202928001 2025-06-09,06:38:36.000,160,11006273,12925,0,1749451115,13017.46128884999,34.58507565000036,53380.86093912001 2025-06-09,06:38:37.000,160,11006279,12685,0,1749451116,13017.42087098999,34.46524044000398,53380.84696488 2025-06-09,06:38:38.000,160,11006222,12605,0,1749451117,13017.393925749995,34.380650880004396,53380.888887600006 2025-06-09,06:38:39.000,160,11006317,12845,0,1749451118,13017.30635372,34.289012189998175,53380.86093912001 2025-06-09,06:38:40.000,160,11006245,12965,0,1749451119,13017.232254309994,34.19032436999987,53380.937797440005 2025-06-09,06:38:41.000,160,11006279,13085,0,1749451120,13017.151418589994,34.07753829000285,53380.90286184 2025-06-09,06:38:42.000,160,11006238,12965,0,1749451121,13017.090791799994,33.99999786000262,53380.88190048001 2025-06-09,06:38:43.000,160,11006232,13005,0,1749451122,13017.070582869994,33.929506560001755,53380.95875880001 2025-06-09,06:38:44.000,160,11006323,13285,0,1749451123,13017.030165009994,33.81672048000473,53380.888887600006 2025-06-09,06:38:45.000,160,11006246,12765,0,1749451124,13017.057110249989,33.72508178999851,53380.95177168 2025-06-09,06:38:46.000,160,11006256,12845,0,1749451125,13017.023428699998,33.66163962000428,53380.95875880001 2025-06-09,06:38:47.000,160,11006233,12885,0,1749451126,13017.050373939994,33.59114832000341,53380.97273304 2025-06-09,06:38:48.000,160,11006277,13005,0,1749451127,13017.063846559999,33.520657020002545,53380.97972016001 2025-06-09,06:38:49.000,160,11006254,12765,0,1749451128,13017.104264419999,33.478362239999115,53381.00068152001 2025-06-09,06:38:50.000,160,11006298,12725,0,1749451129,13017.144682279999,33.40787093999825,53381.07055272 2025-06-09,06:38:51.000,160,11006266,13045,0,1749451130,13017.18510014,33.351477900003374,53381.09850120001 2025-06-09,06:38:52.000,160,11006250,12685,0,1749451131,13017.20530907,33.288035730001866,53381.09850120001 2025-06-09,06:38:53.000,160,11006237,12965,0,1749451132,13017.23899061999,33.217544430001,53381.105488320005 2025-06-09,06:38:54.000,160,11006262,12485,0,1749451133,13017.272672169995,33.14000400000077,53381.11946256 2025-06-09,06:38:55.000,160,11006288,12805,0,1749451134,13017.333298959995,33.09770922000462,53381.16138528 2025-06-09,06:38:56.000,160,11006272,12965,0,1749451135,13017.38045312999,32.99197226999968,53381.203308000004 2025-06-09,06:38:57.000,160,11006213,13125,0,1749451136,13017.36024419999,32.95672662000288,53381.203308000004 2025-06-09,06:38:58.000,160,11006257,12885,0,1749451137,13017.42087098999,32.850989669997944,53381.26619208001 2025-06-09,06:38:59.000,160,11006242,12605,0,1749451138,13017.494970399996,32.836891409999225,53381.28016632 2025-06-09,06:39:00.000,160,11006223,12645,0,1749451139,13017.515179329996,32.76640010999836,53381.29414056001 2025-06-09,06:39:01.000,160,11006260,12765,0,1749451140,13017.575806119996,32.68181054999877,53381.41292160001 2025-06-09,06:39:02.000,160,11006273,13125,0,1749451141,13017.656641839996,32.660663160000695,53381.440870080005 2025-06-09,06:39:03.000,160,11006285,12645,0,1749451142,13017.724004939992,32.6254175100039,53381.42689584 2025-06-09,06:39:04.000,160,11006334,12925,0,1749451143,13017.804840659992,32.63951577000262,53381.538689760004 2025-06-09,06:39:05.000,160,11006306,12725,0,1749451144,13017.845258519992,32.57607360000111,53381.52471552 2025-06-09,06:39:06.000,160,11006210,12645,0,1749451145,13017.926094239992,32.540827950004314,53381.62952232001 2025-06-09,06:39:07.000,160,11006242,12965,0,1749451146,13017.973248410002,32.540827950004314,53381.62952232001 2025-06-09,06:39:08.000,160,11006234,12725,0,1749451147,13018.067556749993,32.484434910002165,53381.74131624 2025-06-09,06:39:09.000,160,11006257,12965,0,1749451148,13018.155128779988,32.44918925999809,53381.75529048 2025-06-09,06:39:10.000,160,11006280,12765,0,1749451149,13018.222491879998,32.491484040001524,53381.74830336001 2025-06-09,06:39:11.000,160,11006261,12885,0,1749451150,13018.343745459999,32.470336650003446,53381.86009728 2025-06-09,06:39:12.000,160,11006281,12845,0,1749451151,13018.451526419994,32.49853317000088,53381.874071520004 2025-06-09,06:39:13.000,160,11006302,12925,0,1749451152,13018.59972523999,32.442140129998734,53381.95791696 2025-06-09,06:39:14.000,160,11006271,13125,0,1749451153,13018.66708834,32.491484040001524,53381.9718912 2025-06-09,06:39:15.000,160,11006270,13005,0,1749451154,13018.774869299996,32.45623839000473,53382.02080104 2025-06-09,06:39:16.000,160,11006282,12765,0,1749451155,13018.875913949996,32.46328752000409,53382.11862072 2025-06-09,06:39:17.000,160,11006283,12885,0,1749451156,13018.990431220001,32.484434910002165,53382.209453280004 2025-06-09,06:39:18.000,160,11006297,13005,0,1749451157,13019.071266940002,32.49853317000088,53382.2164404 2025-06-09,06:39:19.000,160,11006277,12805,0,1749451158,13019.179047899997,32.5126314299996,53382.33522144 2025-06-09,06:39:20.000,160,11006216,12765,0,1749451159,13019.259883619998,32.5126314299996,53382.377144160004 2025-06-09,06:39:21.000,160,11006276,12645,0,1749451160,13019.347455649993,32.54787708000367,53382.48195096 2025-06-09,06:39:22.000,160,11006251,12965,0,1749451161,13019.455236609989,32.56902447000175,53382.53784792001 2025-06-09,06:39:23.000,160,11006257,13005,0,1749451162,13019.57649018999,32.51968055999896,53382.64265472 2025-06-09,06:39:24.000,160,11006283,12605,0,1749451163,13019.69774376999,32.56197534000239,53382.69156456 2025-06-09,06:39:25.000,160,11006272,12645,0,1749451164,13019.7853158,32.54787708000367,53382.733487280006 2025-06-09,06:39:26.000,160,11006283,13125,0,1749451165,13019.92004199999,32.49853317000088,53382.8103456 2025-06-09,06:39:27.000,160,11006246,12965,0,1749451166,13020.041295579991,32.5126314299996,53382.92213952001 2025-06-09,06:39:28.000,160,11006219,12845,0,1749451167,13020.189494400001,32.491484040001524,53382.97104936001 2025-06-09,06:39:29.000,160,11006266,13005,0,1749451168,13020.337693219997,32.470336650003446,53383.07585616 2025-06-09,06:39:30.000,160,11006270,12805,0,1749451169,13020.425265249993,32.428041870000015,53383.166688720004 2025-06-09,06:39:31.000,160,11006251,12805,0,1749451170,13020.559991449998,32.44918925999809,53383.236559920006 2025-06-09,06:39:32.000,160,11006276,12765,0,1749451171,13020.661036099998,32.39984535000258,53383.34136672 2025-06-09,06:39:33.000,160,11006248,13205,0,1749451172,13020.748608129994,32.39279622000322,53383.383289440004 2025-06-09,06:39:34.000,160,11006271,12845,0,1749451173,13020.84291647,32.308206660003634,53383.48809624 2025-06-09,06:39:35.000,160,11006268,13125,0,1749451174,13020.96417005,32.251813620001485,53383.65578712 2025-06-09,06:39:36.000,160,11006301,12885,0,1749451175,13021.04500577,32.22361710000405,53383.72565832 2025-06-09,06:39:37.000,160,11006256,12885,0,1749451176,13021.11910517999,32.1672240600019,53383.80950376001 2025-06-09,06:39:38.000,160,11006273,12845,0,1749451177,13021.24709507,32.16017493000254,53383.85142648001 2025-06-09,06:39:39.000,160,11006298,12685,0,1749451178,13021.327930790001,32.13197840999783,53383.94225904 2025-06-09,06:39:40.000,160,11006325,12685,0,1749451179,13021.442448059992,32.08968363000167,53384.06104008 2025-06-09,06:39:41.000,160,11006266,12605,0,1749451180,13021.516547469997,32.06148711000424,53384.15885976 2025-06-09,06:39:42.000,160,11006301,12885,0,1749451181,13021.610855810002,32.04033971999888,53384.193795360006 2025-06-09,06:39:43.000,160,11006254,12765,0,1749451182,13021.684955219993,31.98394668000401,53384.291615040005 2025-06-09,06:39:44.000,160,11006295,12925,0,1749451183,13021.718636769998,31.955750159999297,53384.37546048 2025-06-09,06:39:45.000,160,11006264,13085,0,1749451184,13021.785999869993,31.92755364000186,53384.42437032 2025-06-09,06:39:46.000,160,11006267,12805,0,1749451185,13021.792736179988,31.906406250003783,53384.55013848001 2025-06-09,06:39:47.000,160,11006288,12765,0,1749451186,13021.860099279998,31.864111470000353,53384.6619324 2025-06-09,06:39:48.000,160,11006243,12965,0,1749451187,13021.913989759989,31.81476756000484,53384.6619324 2025-06-09,06:39:49.000,160,11006267,12845,0,1749451188,13021.913989759989,31.772472780001408,53384.80866192 2025-06-09,06:39:50.000,160,11006307,13005,0,1749451189,13022.01503440999,31.793620169999485,53384.843597520005 2025-06-09,06:39:51.000,160,11006271,13085,0,1749451190,13022.03524333999,31.779521910000767,53384.94840432 2025-06-09,06:39:52.000,160,11006281,12805,0,1749451191,13022.08239751,31.737227130004612,53384.96936568 2025-06-09,06:39:53.000,160,11006255,12605,0,1749451192,13022.129551679995,31.772472780001408,53385.060198240004 2025-06-09,06:39:54.000,160,11006298,12725,0,1749451193,13022.19691477999,31.75837452000269,53385.15103080001 2025-06-09,06:39:55.000,160,11006301,13005,0,1749451194,13022.28448681,31.737227130004612,53385.19994064001 2025-06-09,06:39:56.000,160,11006274,12925,0,1749451195,13022.432685629996,31.737227130004612,53385.26282472 2025-06-09,06:39:57.000,160,11006311,12685,0,1749451196,13022.540466589991,31.807718429998204,53385.38859288001 2025-06-09,06:39:58.000,160,11006228,12645,0,1749451197,13022.648247550002,31.81476756000484,53385.42352848 2025-06-09,06:39:59.000,160,11006294,12605,0,1749451198,13022.762764819992,31.786571040000126,53385.57724512001 2025-06-09,06:40:00.000,160,11006271,12725,0,1749451199,13022.924436259993,31.793620169999485,53385.59820648 2025-06-09,06:40:01.000,160,11006278,12725,0,1749451200,13023.005271979993,31.75837452000269,53385.70301328001 2025-06-09,06:40:02.000,160,11006313,12845,0,1749451201,13023.099580319998,31.730177999997977,53385.71698752 2025-06-09,06:40:03.000,160,11006238,12965,0,1749451202,13023.267988069994,31.75837452000269,53385.78685872 2025-06-09,06:40:04.000,160,11006306,13045,0,1749451203,13023.348823789995,31.71607973999926,53385.9545496 2025-06-09,06:40:05.000,160,11006283,13205,0,1749451204,13023.4229232,31.723128869998618,53386.03140792001 2025-06-09,06:40:06.000,160,11006288,12845,0,1749451205,13023.50375892,31.680834090002463,53386.10127912 2025-06-09,06:40:07.000,160,11006325,12805,0,1749451206,13023.50375892,31.65263756999775,53386.15018896 2025-06-09,06:40:08.000,160,11006267,12925,0,1749451207,13023.530704159995,31.631490179999673,53386.254995760006 2025-06-09,06:40:09.000,160,11006277,12965,0,1749451208,13023.53744046999,31.596244530002878,53386.31787984 2025-06-09,06:40:10.000,160,11006265,12925,0,1749451209,13023.530704159995,31.560998879998806,53386.46460936001 2025-06-09,06:40:11.000,160,11006309,13005,0,1749451210,13023.550913089995,31.560998879998806,53386.49255784001 2025-06-09,06:40:12.000,160,11006275,12725,0,1749451211,13023.490286299995,31.52575323000201,53386.49954496 2025-06-09,06:40:13.000,160,11006248,12685,0,1749451212,13023.490286299995,31.53280236000137,53386.61133888001 2025-06-09,06:40:14.000,160,11006276,13205,0,1749451213,13023.44313213,31.504605840003933,53386.639287360005 2025-06-09,06:40:15.000,160,11006295,12845,0,1749451214,13023.50375892,31.511654970003292,53386.73011992001 2025-06-09,06:40:16.000,160,11006281,12885,0,1749451215,13023.50375892,31.51870410000265,53386.79999112001 2025-06-09,06:40:17.000,160,11006313,13045,0,1749451216,13023.56438571,31.49050757999794,53386.84191384 2025-06-09,06:40:18.000,160,11006245,12965,0,1749451217,13023.57785832999,31.497556710004574,53386.925759280006 2025-06-09,06:40:19.000,160,11006290,12765,0,1749451218,13023.591330949996,31.448212800001784,53386.88383656 2025-06-09,06:40:20.000,160,11006261,12965,0,1749451219,13023.66543036,31.504605840003933,53386.98165624 2025-06-09,06:40:21.000,160,11006301,13005,0,1749451220,13023.6250125,31.46936018999986,53387.05152744 2025-06-09,06:40:22.000,160,11006304,12805,0,1749451221,13023.68563929,31.455261930001143,53387.12838576 2025-06-09,06:40:23.000,160,11006276,12725,0,1749451222,13023.726057150001,31.462311060000502,53387.12139864 2025-06-09,06:40:24.000,160,11006290,12925,0,1749451223,13023.719320839991,31.448212800001784,53387.240179680004 2025-06-09,06:40:25.000,160,11006288,13045,0,1749451224,13023.753002389996,31.427065410003706,53387.26812816 2025-06-09,06:40:26.000,160,11006282,12965,0,1749451225,13023.726057150001,31.462311060000502,53387.27511528 2025-06-09,06:40:27.000,160,11006286,12925,0,1749451226,13023.739529769991,31.462311060000502,53387.32402512 2025-06-09,06:40:28.000,160,11006240,12925,0,1749451227,13023.779947629992,31.462311060000502,53387.41485768 2025-06-09,06:40:29.000,160,11006255,12805,0,1749451228,13023.847310730001,31.462311060000502,53387.48472888 2025-06-09,06:40:30.000,160,11006296,12765,0,1749451229,13023.833838109997,31.497556710004574,53387.43581904 2025-06-09,06:40:31.000,160,11006296,12965,0,1749451230,13023.854047039997,31.51870410000265,53387.54062584001 2025-06-09,06:40:32.000,160,11006300,12645,0,1749451231,13023.887728590002,31.53985149000073,53387.575561440004 2025-06-09,06:40:33.000,160,11006283,12765,0,1749451232,13023.955091689997,31.53280236000137,53387.645432640005 2025-06-09,06:40:34.000,160,11006290,12885,0,1749451233,13023.988773240002,31.568048009998165,53387.67338112 2025-06-09,06:40:35.000,160,11006286,12805,0,1749451234,13024.069608960002,31.5750971400048,53387.7013296 2025-06-09,06:40:36.000,160,11006268,12765,0,1749451235,13024.150444679988,31.5750971400048,53387.78517504001 2025-06-09,06:40:37.000,160,11006313,12925,0,1749451236,13024.184126229993,31.58919540000352,53387.78517504001 2025-06-09,06:40:38.000,160,11006257,12965,0,1749451237,13024.251489329989,31.603293660002237,53387.91793032 2025-06-09,06:40:39.000,160,11006277,12885,0,1749451238,13024.291907189989,31.64558843999839,53388.00177576001 2025-06-09,06:40:40.000,160,11006233,12805,0,1749451239,13024.312116119989,31.64558843999839,53387.97382728001 2025-06-09,06:40:41.000,160,11006262,12765,0,1749451240,13024.318852429999,31.624441050000314,53388.06465984 2025-06-09,06:40:42.000,160,11006234,13045,0,1749451241,13024.325588739994,31.624441050000314,53388.12754392 2025-06-09,06:40:43.000,160,11006327,12965,0,1749451242,13024.325588739994,31.638539309999032,53388.16946664001 2025-06-09,06:40:44.000,160,11006269,12925,0,1749451243,13024.251489329989,31.631490179999673,53388.1554924 2025-06-09,06:40:45.000,160,11006261,13005,0,1749451244,13024.217807779998,31.64558843999839,53388.21837648001 2025-06-09,06:40:46.000,160,11006250,12805,0,1749451245,13024.170653609988,31.638539309999032,53388.26029920001 2025-06-09,06:40:47.000,160,11006280,13005,0,1749451246,13024.103290509993,31.603293660002237,53388.26029920001 2025-06-09,06:40:48.000,160,11006302,13005,0,1749451247,13024.035927409997,31.617391920000955,53388.2952348 2025-06-09,06:40:49.000,160,11006246,12925,0,1749451248,13023.934882759997,31.624441050000314,53388.316196160005 2025-06-09,06:40:50.000,160,11006288,12885,0,1749451249,13023.961827999992,31.631490179999673,53388.38606736001 2025-06-09,06:40:51.000,160,11006245,12965,0,1749451250,13023.874255969997,31.659686700004386,53388.34414464 2025-06-09,06:40:52.000,160,11006272,12925,0,1749451251,13023.793420249996,31.617391920000955,53388.35811888001 2025-06-09,06:40:53.000,160,11006228,12725,0,1749451252,13023.779947629992,31.617391920000955,53388.365106000005 2025-06-09,06:40:54.000,160,11006297,13045,0,1749451253,13023.739529769991,31.659686700004386,53388.4000416 2025-06-09,06:40:55.000,160,11006233,12965,0,1749451254,13023.699111909991,31.638539309999032,53388.38606736001 2025-06-09,06:40:56.000,160,11006264,12605,0,1749451255,13023.658694049991,31.64558843999839,53388.414015840004 2025-06-09,06:40:57.000,160,11006239,12765,0,1749451256,13023.56438571,31.610342790001596,53388.44895144 2025-06-09,06:40:58.000,160,11006246,13005,0,1749451257,13023.56438571,31.65263756999775,53388.483887040005 2025-06-09,06:40:59.000,160,11006247,13045,0,1749451258,13023.550913089995,31.65263756999775,53388.414015840004 2025-06-09,06:41:00.000,160,11006249,13085,0,1749451259,13023.449868439995,31.673784960003104,53388.434977200006 2025-06-09,06:41:01.000,160,11006274,12965,0,1749451260,13023.40271427,31.65263756999775,53388.40702872001 2025-06-09,06:41:02.000,160,11006272,13285,0,1749451261,13023.39597795999,31.7090306099999,53388.46292568 2025-06-09,06:41:03.000,160,11006233,13005,0,1749451262,13023.328614859995,31.666735830003745,53388.44895144 2025-06-09,06:41:04.000,160,11006248,12885,0,1749451263,13023.267988069994,31.659686700004386,53388.44196432 2025-06-09,06:41:05.000,160,11006247,13045,0,1749451264,13023.220833899999,31.666735830003745,53388.42799008001 2025-06-09,06:41:06.000,160,11006270,12965,0,1749451265,13023.19388865999,31.673784960003104,53388.45593856001 2025-06-09,06:41:07.000,160,11006286,13165,0,1749451266,13023.099580319998,31.624441050000314,53388.42100296 2025-06-09,06:41:08.000,160,11006253,12925,0,1749451267,13023.045689839993,31.610342790001596,53388.4000416 2025-06-09,06:41:09.000,160,11006282,12885,0,1749451268,13022.971590429988,31.610342790001596,53388.34414464 2025-06-09,06:41:10.000,160,11006254,12765,0,1749451269,13022.958117809998,31.58214627000416,53388.40702872001 2025-06-09,06:41:11.000,160,11006274,13125,0,1749451270,13022.884018399993,31.546900620000088,53388.4000416 2025-06-09,06:41:12.000,160,11006259,12885,0,1749451271,13022.823391609993,31.546900620000088,53388.35811888001 2025-06-09,06:41:13.000,160,11006235,13285,0,1749451272,13022.789710060002,31.603293660002237,53388.32318328 2025-06-09,06:41:14.000,160,11006236,13085,0,1749451273,13022.749292200002,31.631490179999673,53388.28824768001 2025-06-09,06:41:15.000,160,11006255,12925,0,1749451274,13022.708874340002,31.65263756999775,53388.267286320006 2025-06-09,06:41:16.000,160,11006282,12965,0,1749451275,13022.621302309992,31.680834090002463,53388.23933784001 2025-06-09,06:41:17.000,160,11006242,12885,0,1749451276,13022.533730279996,31.70198148000054,53388.21837648001 2025-06-09,06:41:18.000,160,11006252,12965,0,1749451277,13022.46636718,31.75837452000269,53388.18344088 2025-06-09,06:41:19.000,160,11006289,13045,0,1749451278,13022.459630869991,31.81476756000484,53388.16946664001 2025-06-09,06:41:20.000,160,11006251,13005,0,1749451279,13022.459630869991,31.857062340000994,53388.14151816001 2025-06-09,06:41:21.000,160,11006282,12965,0,1749451280,13022.439421939991,31.87820972999907,53388.11356968 2025-06-09,06:41:22.000,160,11006236,12765,0,1749451281,13022.500048729991,31.955750159999297,53388.09260832001 2025-06-09,06:41:23.000,160,11006267,12765,0,1749451282,13022.560675519991,32.019192330000806,53388.0856212 2025-06-09,06:41:24.000,160,11006264,12805,0,1749451283,13022.547202900001,31.99804494000273,53388.09260832001 2025-06-09,06:41:25.000,160,11006255,12885,0,1749451284,13022.621302309992,32.068536240003596,53388.02273712001 2025-06-09,06:41:26.000,160,11006218,12885,0,1749451285,13022.722346959992,32.09673276000103,53388.078634080004 2025-06-09,06:41:27.000,160,11006253,13045,0,1749451286,13022.789710060002,32.09673276000103,53388.07164696001 2025-06-09,06:41:28.000,160,11006233,12885,0,1749451287,13022.857073159998,32.11083101999975,53388.05068560001 2025-06-09,06:41:29.000,160,11006238,12885,0,1749451288,13022.884018399993,32.14607667000382,53388.00876288 2025-06-09,06:41:30.000,160,11006253,12805,0,1749451289,13022.910963640003,32.16017493000254,53387.98780152 2025-06-09,06:41:31.000,160,11006257,12885,0,1749451290,13022.958117809998,32.13197840999783,53387.97382728001 2025-06-09,06:41:32.000,160,11006242,12765,0,1749451291,13023.012008289988,32.18132232000062,53388.00876288 2025-06-09,06:41:33.000,160,11006243,12925,0,1749451292,13023.018744599998,32.202469709998695,53387.96684016 2025-06-09,06:41:34.000,160,11006272,13205,0,1749451293,13023.079371389998,32.23771536000277,53387.98780152 2025-06-09,06:41:35.000,160,11006230,13365,0,1749451294,13023.133261869989,32.31525579000299,53387.97382728001 2025-06-09,06:41:36.000,160,11006260,13085,0,1749451295,13023.173679729989,32.35755056999915,53388.05068560001 2025-06-09,06:41:37.000,160,11006265,12605,0,1749451296,13023.227570209994,32.428041870000015,53387.97382728001 2025-06-09,06:41:38.000,160,11006257,12965,0,1749451297,13023.25451544999,32.470336650003446,53387.980814400005 2025-06-09,06:41:39.000,160,11006237,13005,0,1749451298,13023.35556009999,32.56197534000239,53387.95985304 2025-06-09,06:41:40.000,160,11006214,12725,0,1749451299,13023.38250534,32.667712290000054,53388.029724240005 2025-06-09,06:41:41.000,160,11006261,12885,0,1749451300,13023.510495229995,32.75230184999964,53387.980814400005 2025-06-09,06:41:42.000,160,11006251,12725,0,1749451301,13023.57785832999,32.80164576000243,53388.01575 2025-06-09,06:41:43.000,160,11006312,12765,0,1749451302,13023.692375599996,32.879186190002656,53387.9458788 2025-06-09,06:41:44.000,160,11006281,12845,0,1749451303,13023.773211319996,32.94967749000352,53388.03671136 2025-06-09,06:41:45.000,160,11006306,12965,0,1749451304,13023.867519660002,32.99197226999968,53388.029724240005 2025-06-09,06:41:46.000,160,11006246,12765,0,1749451305,13023.975300619997,33.04836531000183,53388.0856212 2025-06-09,06:41:47.000,160,11006290,12845,0,1749451306,13024.035927409997,33.125905740002054,53388.0856212 2025-06-09,06:41:48.000,160,11006241,12725,0,1749451307,13024.123499439993,33.18934791000356,53388.12055680001 2025-06-09,06:41:49.000,160,11006306,13125,0,1749451308,13024.217807779998,33.26688834000379,53388.12055680001 2025-06-09,06:41:50.000,160,11006217,12965,0,1749451309,13024.312116119989,33.32328137999866,53388.12754392 2025-06-09,06:41:51.000,160,11006269,13005,0,1749451310,13024.446842319994,33.36557616000209,53388.17645376 2025-06-09,06:41:52.000,160,11006270,13005,0,1749451311,13024.56135959,33.45721485000104,53388.21837648001 2025-06-09,06:41:53.000,160,11006217,12885,0,1749451312,13024.709558409995,33.49246049999783,53388.2253636 2025-06-09,06:41:54.000,160,11006298,12605,0,1749451313,13024.75671257999,33.57000092999806,53388.21837648001 2025-06-09,06:41:55.000,160,11006254,12925,0,1749451314,13024.871229849996,33.647541359998286,53388.23235072 2025-06-09,06:41:56.000,160,11006300,13045,0,1749451315,13024.925120330001,33.696885270001076,53388.25331208 2025-06-09,06:41:57.000,160,11006216,12685,0,1749451316,13024.999219739992,33.760327440002584,53388.267286320006 2025-06-09,06:41:58.000,160,11006269,12845,0,1749451317,13025.059846529992,33.81672048000473,53388.2952348 2025-06-09,06:41:59.000,160,11006259,13045,0,1749451318,13025.080055459992,33.86606439000025,53388.35811888001 2025-06-09,06:42:00.000,160,11006270,13005,0,1749451319,13025.133945939997,33.89426090999768,53388.37209312 2025-06-09,06:42:01.000,160,11006308,12645,0,1749451320,13025.133945939997,33.96475220999855,53388.365106000005 2025-06-09,06:42:02.000,160,11006232,13125,0,1749451321,13025.167627490002,34.01409612000134,53388.42100296 2025-06-09,06:42:03.000,160,11006272,13125,0,1749451322,13025.201309039992,34.08458742000221,53388.37209312 2025-06-09,06:42:04.000,160,11006247,13205,0,1749451323,13025.309090000002,34.119833069999004,53388.45593856001 2025-06-09,06:42:05.000,160,11006254,12845,0,1749451324,13025.376453099998,34.218520890004584,53388.47689992001 2025-06-09,06:42:06.000,160,11006250,12805,0,1749451325,13025.443816199993,34.23966828000266,53388.4699128 2025-06-09,06:42:07.000,160,11006272,12925,0,1749451326,13025.477497749998,34.32425784000225,53388.49087416 2025-06-09,06:42:08.000,160,11006281,12925,0,1749451327,13025.605487639994,34.41589653000119,53388.4699128 2025-06-09,06:42:09.000,160,11006253,12765,0,1749451328,13025.726741219994,34.45114217999799,53388.483887040005 2025-06-09,06:42:10.000,160,11006299,13205,0,1749451329,13025.7806317,34.50048609000078,53388.546771119996 2025-06-09,06:42:11.000,160,11006224,12885,0,1749451330,13025.89514896999,34.59212477999972,53388.61664232 2025-06-09,06:42:12.000,160,11006246,13205,0,1749451331,13025.989457309995,34.64851782000187,53388.581706720004 2025-06-09,06:42:13.000,160,11006205,12765,0,1749451332,13026.05682040999,34.70491086000402,53388.62362944001 2025-06-09,06:42:14.000,160,11006267,12845,0,1749451333,13026.157865059991,34.77540216000489,53388.66555216 2025-06-09,06:42:15.000,160,11006248,12925,0,1749451334,13026.279118639992,34.86704085000383,53388.6795264 2025-06-09,06:42:16.000,160,11006262,13125,0,1749451335,13026.346481740002,34.90228650000063,53388.700487760005 2025-06-09,06:42:17.000,160,11006281,12605,0,1749451336,13026.474471629997,34.99392518999957,53388.73542336 2025-06-09,06:42:18.000,160,11006250,12605,0,1749451337,13026.588988899988,35.0714656199998,53388.770358960006 2025-06-09,06:42:19.000,160,11006268,12805,0,1749451338,13026.703506169993,35.12785866000195,53388.73542336 2025-06-09,06:42:20.000,160,11006239,12765,0,1749451339,13026.784341889994,35.1842517000041,53388.80529456 2025-06-09,06:42:21.000,160,11006274,12925,0,1749451340,13026.844968679994,35.25474299999769,53388.882152879996 2025-06-09,06:42:22.000,160,11006216,13005,0,1749451341,13026.97969488,35.325234299998556,53388.938049840006 2025-06-09,06:42:23.000,160,11006245,12965,0,1749451342,13027.09421214999,35.41687299000478,53388.88914000001 2025-06-09,06:42:24.000,160,11006245,12965,0,1749451343,13027.17504786999,35.5296590700018,53388.95901120001 2025-06-09,06:42:25.000,160,11006273,12845,0,1749451344,13027.336719309991,35.600150370002666,53389.049843759996 2025-06-09,06:42:26.000,160,11006297,13205,0,1749451345,13027.484918130001,35.656543410004815,53389.049843759996 2025-06-09,06:42:27.000,160,11006293,12885,0,1749451346,13027.599435399992,35.7411329700044,53389.09176648 2025-06-09,06:42:28.000,160,11006240,12965,0,1749451347,13027.687007430002,35.81867340000463,53389.105740720006 2025-06-09,06:42:29.000,160,11006265,12965,0,1749451348,13027.781315769993,35.92441035000229,53389.238496 2025-06-09,06:42:30.000,160,11006306,12965,0,1749451349,13027.875624109998,35.9878525200038,53389.28041872 2025-06-09,06:42:31.000,160,11006253,12885,0,1749451350,13028.017086619999,36.05129468999803,53389.35727704 2025-06-09,06:42:32.000,160,11006247,12965,0,1749451351,13028.15854913,36.14998251000361,53389.36426416001 2025-06-09,06:42:33.000,160,11006225,12805,0,1749451352,13028.326956879995,36.298014240004704,53389.40618688 2025-06-09,06:42:34.000,160,11006268,13005,0,1749451353,13028.508837249996,36.3332598900015,53389.51099368001 2025-06-09,06:42:35.000,160,11006272,12845,0,1749451354,13028.710926549997,36.44604596999852,53389.53195504001 2025-06-09,06:42:36.000,160,11006263,12805,0,1749451355,13028.859125369992,36.49538988000131,53389.61580048 2025-06-09,06:42:37.000,160,11006259,12765,0,1749451356,13029.007324189988,36.50948814000003,53389.67169744 2025-06-09,06:42:38.000,160,11006289,13045,0,1749451357,13029.135314079998,36.594077699999616,53389.776504240006 2025-06-09,06:42:39.000,160,11006235,13125,0,1749451358,13029.256567659999,36.63637248000305,53389.85336256 2025-06-09,06:42:40.000,160,11006269,12805,0,1749451359,13029.35087599999,36.67161812999984,53389.90925952 2025-06-09,06:42:41.000,160,11006304,12925,0,1749451360,13029.45192064999,36.72801117000199,53390.00009208 2025-06-09,06:42:42.000,160,11006254,13005,0,1749451361,13029.505811129995,36.74915856000007,53390.11887312 2025-06-09,06:42:43.000,160,11006236,12725,0,1749451362,13029.51928375,36.77735508000478,53390.13983448 2025-06-09,06:42:44.000,160,11006308,12925,0,1749451363,13029.606855779995,36.7914533400035,53390.17477008 2025-06-09,06:42:45.000,160,11006298,13085,0,1749451364,13029.667482569996,36.84784637999837,53390.20271856001 2025-06-09,06:42:46.000,160,11006309,13005,0,1749451365,13029.69442780999,36.868993770003726,53390.258615520004 2025-06-09,06:42:47.000,160,11006263,13085,0,1749451366,13029.707900429996,36.89719029000116,53390.30752536 2025-06-09,06:42:48.000,160,11006248,13125,0,1749451367,13029.768527219996,36.93243593999796,53390.32149960001 2025-06-09,06:42:49.000,160,11006268,12845,0,1749451368,13029.788736149996,36.97473072000139,53390.426306400004 2025-06-09,06:42:50.000,160,11006285,12885,0,1749451369,13029.822417700001,37.002927239998826,53390.46822912001 2025-06-09,06:42:51.000,160,11006272,12845,0,1749451370,13029.862835560001,37.01702550000482,53390.51015184 2025-06-09,06:42:52.000,160,11006280,13005,0,1749451371,13029.869571869996,37.03112376000354,53390.53810032001 2025-06-09,06:42:53.000,160,11006263,12885,0,1749451372,13029.889780799997,37.04522202000226,53390.55207456 2025-06-09,06:42:54.000,160,11006267,12765,0,1749451373,13029.923462350002,37.04522202000226,53390.6009844 2025-06-09,06:42:55.000,160,11006286,12765,0,1749451374,13029.916726039992,37.07341853999969,53390.62194576 2025-06-09,06:42:56.000,160,11006277,12685,0,1749451375,13029.842626630001,37.08751679999841,53390.642907120004 2025-06-09,06:42:57.000,160,11006299,13125,0,1749451376,13029.829154009996,37.101615060004406,53390.60797152001 2025-06-09,06:42:58.000,160,11006267,13045,0,1749451377,13029.795472459991,37.12981158000184,53390.64989424 2025-06-09,06:42:59.000,160,11006261,12885,0,1749451378,13029.748318289996,37.101615060004406,53390.69181696 2025-06-09,06:43:00.000,160,11006298,13125,0,1749451379,13029.687691499996,37.108664190003765,53390.67784272 2025-06-09,06:43:01.000,160,11006278,12845,0,1749451380,13029.68095519,37.115713320003124,53390.712778320005 2025-06-09,06:43:02.000,160,11006253,12965,0,1749451381,13029.60011947,37.14390984000056,53390.69181696 2025-06-09,06:43:03.000,160,11006205,12645,0,1749451382,13029.57317422999,37.18620462000399,53390.69181696 2025-06-09,06:43:04.000,160,11006318,12925,0,1749451383,13029.55970161,37.172106359998,53390.761688160004 2025-06-09,06:43:05.000,160,11006308,13125,0,1749451384,13029.51928375,37.172106359998,53390.761688160004 2025-06-09,06:43:06.000,160,11006264,13125,0,1749451385,13029.546228989995,37.18620462000399,53390.69880408 2025-06-09,06:43:07.000,160,11006266,12885,0,1749451386,13029.53275636999,37.22145027000079,53390.7407268 2025-06-09,06:43:08.000,160,11006271,12885,0,1749451387,13029.51254743999,37.20735201000207,53390.7407268 2025-06-09,06:43:09.000,160,11006307,12965,0,1749451388,13029.546228989995,37.20735201000207,53390.69880408 2025-06-09,06:43:10.000,160,11006297,12765,0,1749451389,13029.505811129995,37.19325375000335,53390.67784272 2025-06-09,06:43:11.000,160,11006257,12885,0,1749451390,13029.546228989995,37.18620462000399,53390.71976544 2025-06-09,06:43:12.000,160,11006294,12805,0,1749451391,13029.526020059995,37.16505722999864,53390.71976544 2025-06-09,06:43:13.000,160,11006284,12965,0,1749451392,13029.53275636999,37.16505722999864,53390.71976544 2025-06-09,06:43:14.000,160,11006286,12845,0,1749451393,13029.41150278999,37.108664190003765,53390.70579120001 2025-06-09,06:43:15.000,160,11006290,12965,0,1749451394,13029.364348619994,37.07341853999969,53390.69880408 2025-06-09,06:43:16.000,160,11006324,13285,0,1749451395,13029.283512899994,37.052271150001616,53390.69880408 2025-06-09,06:43:17.000,160,11006282,12485,0,1749451396,13029.202677179994,37.002927239998826,53390.69181696 2025-06-09,06:43:18.000,160,11006254,12965,0,1749451397,13029.155523009998,36.98882898000011,53390.71976544 2025-06-09,06:43:19.000,160,11006269,12805,0,1749451398,13029.101632529993,36.89719029000116,53390.642907120004 2025-06-09,06:43:20.000,160,11006311,13005,0,1749451399,13029.047742049988,36.876042900003085,53390.62194576 2025-06-09,06:43:21.000,160,11006302,13045,0,1749451400,13029.014060499998,36.85489550999773,53390.57303592 2025-06-09,06:43:22.000,160,11006310,12805,0,1749451401,13028.946697400002,36.7914533400035,53390.53810032001 2025-06-09,06:43:23.000,160,11006299,12805,0,1749451402,13028.906279540002,36.826698990000295,53390.57303592 2025-06-09,06:43:24.000,160,11006306,12845,0,1749451403,13028.899543229993,36.71391291000327,53390.5311132 2025-06-09,06:43:25.000,160,11006307,12685,0,1749451404,13028.859125369992,36.73506030000135,53390.51015184 2025-06-09,06:43:26.000,160,11006294,13125,0,1749451405,13028.811971199997,36.68571638999856,53390.46822912001 2025-06-09,06:43:27.000,160,11006336,12765,0,1749451406,13028.825443820002,36.657519870001124,53390.45425488 2025-06-09,06:43:28.000,160,11006267,13005,0,1749451407,13028.771553339997,36.650470740001765,53390.45425488 2025-06-09,06:43:29.000,160,11006302,12885,0,1749451408,13028.805234890002,36.62932335000369,53390.44028064001 2025-06-09,06:43:30.000,160,11006312,13165,0,1749451409,13028.798498579992,36.63637248000305,53390.44028064001 2025-06-09,06:43:31.000,160,11006302,12765,0,1749451410,13028.751344409997,36.6786672599992,53390.40534504 2025-06-09,06:43:32.000,160,11006259,12925,0,1749451411,13028.751344409997,36.66456900000048,53390.34246096 2025-06-09,06:43:33.000,160,11006292,12885,0,1749451412,13028.758080719992,36.706863780003914,53390.34944808001 2025-06-09,06:43:34.000,160,11006338,13125,0,1749451413,13028.811971199997,36.73506030000135,53390.34944808001 2025-06-09,06:43:35.000,160,11006303,12685,0,1749451414,13028.838916439992,36.770305949998146,53390.33547384 2025-06-09,06:43:36.000,160,11006294,13045,0,1749451415,13028.845652750002,36.7914533400035,53390.33547384 2025-06-09,06:43:37.000,160,11006353,12685,0,1749451416,13028.879334299992,36.79850247000286,53390.328486720005 2025-06-09,06:43:38.000,160,11006248,12765,0,1749451417,13028.906279540002,36.79850247000286,53390.29355112 2025-06-09,06:43:39.000,160,11006218,12685,0,1749451418,13028.939961089993,36.79850247000286,53390.27258976001 2025-06-09,06:43:40.000,160,11006296,13045,0,1749451419,13028.973642639998,36.7914533400035,53390.30053824001 2025-06-09,06:43:41.000,160,11006310,12925,0,1749451420,13028.973642639998,36.78440421000414,53390.25162840001 2025-06-09,06:43:42.000,160,11006302,13045,0,1749451421,13029.020796809993,36.74210943000071,53390.26560264 2025-06-09,06:43:43.000,160,11006269,12765,0,1749451422,13029.108368839989,36.699814650004555,53390.279576880006 2025-06-09,06:43:44.000,160,11006358,12965,0,1749451423,13029.135314079998,36.67161812999984,53390.25162840001 2025-06-09,06:43:45.000,160,11006299,12765,0,1749451424,13029.202677179994,36.650470740001765,53390.26560264 2025-06-09,06:43:46.000,160,11006314,12645,0,1749451425,13029.24983134999,36.61522508999769,53390.258615520004 2025-06-09,06:43:47.000,160,11006303,12885,0,1749451426,13029.296985519999,36.594077699999616,53390.23765416 2025-06-09,06:43:48.000,160,11006286,13005,0,1749451427,13029.303721829994,36.56588118000218,53390.31451248 2025-06-09,06:43:49.000,160,11006291,12925,0,1749451428,13029.35087599999,36.594077699999616,53390.23765416 2025-06-09,06:43:50.000,160,11006320,12965,0,1749451429,13029.33066706999,36.56588118000218,53390.223679919996 2025-06-09,06:43:51.000,160,11006294,12805,0,1749451430,13029.344139689994,36.55883205000282,53390.25162840001 2025-06-09,06:43:52.000,160,11006316,13125,0,1749451431,13029.33740338,36.5447337900041,53390.27258976001 2025-06-09,06:43:53.000,160,11006296,12965,0,1749451432,13029.276776589999,36.53768466000474,53390.26560264 2025-06-09,06:43:54.000,160,11006287,12925,0,1749451433,13029.283512899994,36.53768466000474,53390.258615520004 2025-06-09,06:43:55.000,160,11006297,13005,0,1749451434,13029.296985519999,36.55178292000346,53390.258615520004 2025-06-09,06:43:56.000,160,11006315,13045,0,1749451435,13029.303721829994,36.52358639999875,53390.23765416 2025-06-09,06:43:57.000,160,11006250,12845,0,1749451436,13029.243095039994,36.49538988000131,53390.24464128 2025-06-09,06:43:58.000,160,11006287,13005,0,1749451437,13029.236358729999,36.43899683999916,53390.286564 2025-06-09,06:43:59.000,160,11006282,12885,0,1749451438,13029.175731939999,36.417849450001086,53390.27258976001 2025-06-09,06:44:00.000,160,11006261,12965,0,1749451439,13029.128577769989,36.39670206000301,53390.30053824001 2025-06-09,06:44:01.000,160,11006244,12805,0,1749451440,13029.014060499998,36.3332598900015,53390.25162840001 2025-06-09,06:44:02.000,160,11006303,12645,0,1749451441,13028.946697400002,36.298014240004704,53390.24464128 2025-06-09,06:44:03.000,160,11006237,12765,0,1749451442,13028.906279540002,36.27686684999935,53390.30053824001 2025-06-09,06:44:04.000,160,11006247,12725,0,1749451443,13028.872597989997,36.25571946000127,53390.2166928 2025-06-09,06:44:05.000,160,11006264,12645,0,1749451444,13028.798498579992,36.25571946000127,53390.209705680005 2025-06-09,06:44:06.000,160,11006203,12805,0,1749451445,13028.737871789992,36.22752294000384,53390.19573144 2025-06-09,06:44:07.000,160,11006212,12765,0,1749451446,13028.657036069992,36.14293338000425,53390.18175720001 2025-06-09,06:44:08.000,160,11006269,12845,0,1749451447,13028.630090829996,36.15703164000297,53390.20271856001 2025-06-09,06:44:09.000,160,11006291,12885,0,1749451448,13028.535782489991,36.14293338000425,53390.19573144 2025-06-09,06:44:10.000,160,11006290,12765,0,1749451449,13028.43473783999,36.12883511999826,53390.1468216 2025-06-09,06:44:11.000,160,11006299,12845,0,1749451450,13028.39431997999,36.13588425000489,53390.13983448 2025-06-09,06:44:12.000,160,11006234,13045,0,1749451451,13028.33369318999,36.10768773000018,53390.090924640004 2025-06-09,06:44:13.000,160,11006294,12805,0,1749451452,13028.286539019995,36.0865403400021,53390.06996328 2025-06-09,06:44:14.000,160,11006293,12925,0,1749451453,13028.21917592,36.1217859899989,53390.03502768001 2025-06-09,06:44:15.000,160,11006287,12725,0,1749451454,13028.19223067999,36.09358947000146,53389.98611784001 2025-06-09,06:44:16.000,160,11006303,12645,0,1749451455,13028.19896699,36.09358947000146,53390.0070792 2025-06-09,06:44:17.000,160,11006281,12925,0,1749451456,13028.19223067999,36.0865403400021,53389.944195120006 2025-06-09,06:44:18.000,160,11006278,13125,0,1749451457,13028.19896699,36.065392950004025,53389.95118224 2025-06-09,06:44:19.000,160,11006256,13005,0,1749451458,13028.25285746999,36.016049040001235,53389.91624664001 2025-06-09,06:44:20.000,160,11006285,12965,0,1749451459,13028.19223067999,35.99490165000316,53389.93022088 2025-06-09,06:44:21.000,160,11006291,12885,0,1749451460,13028.21917592,35.98080339000444,53389.9022724 2025-06-09,06:44:22.000,160,11006225,12845,0,1749451461,13028.21243960999,36.00195078000252,53389.825414080005 2025-06-09,06:44:23.000,160,11006256,12805,0,1749451462,13028.17202174999,35.966705129998445,53389.86733680001 2025-06-09,06:44:24.000,160,11006278,12965,0,1749451463,13028.13160388999,35.92441035000229,53389.91624664001 2025-06-09,06:44:25.000,160,11006290,12685,0,1749451464,13028.1383402,35.91736122000293,53389.85336256 2025-06-09,06:44:26.000,160,11006278,12885,0,1749451465,13028.07097709999,35.88211556999886,53389.79047848 2025-06-09,06:44:27.000,160,11006287,12885,0,1749451466,13028.037295549999,35.85391905000142,53389.81143984 2025-06-09,06:44:28.000,160,11006306,13005,0,1749451467,13027.956459829998,35.81162426999799,53389.79047848 2025-06-09,06:44:29.000,160,11006294,12765,0,1749451468,13027.909305659989,35.81162426999799,53389.81143984 2025-06-09,06:44:30.000,160,11006274,12885,0,1749451469,13027.848678869988,35.734083839997766,53389.78349136 2025-06-09,06:44:31.000,160,11006289,12925,0,1749451470,13027.801524699993,35.67064167000353,53389.755542880004 2025-06-09,06:44:32.000,160,11006238,12925,0,1749451471,13027.720688979993,35.67769080000289,53389.720607279996 2025-06-09,06:44:33.000,160,11006282,12885,0,1749451472,13027.720688979993,35.62129776000074,53389.755542880004 2025-06-09,06:44:34.000,160,11006298,13045,0,1749451473,13027.693743739997,35.57195384999795,53389.657723200005 2025-06-09,06:44:35.000,160,11006273,12885,0,1749451474,13027.700480049993,35.57195384999795,53389.69964592001 2025-06-09,06:44:36.000,160,11006267,12925,0,1749451475,13027.606171710002,35.550806459999876,53389.65073608001 2025-06-09,06:44:37.000,160,11006292,12965,0,1749451476,13027.565753850002,35.52260994000244,53389.587852000004 2025-06-09,06:44:38.000,160,11006239,13165,0,1749451477,13027.484918130001,35.47326602999965,53389.54592928 2025-06-09,06:44:39.000,160,11006229,12765,0,1749451478,13027.491654439997,35.45211864000157,53389.49701944 2025-06-09,06:44:40.000,160,11006253,12885,0,1749451479,13027.431027649996,35.41687299000478,53389.52496792 2025-06-09,06:44:41.000,160,11006257,12845,0,1749451480,13027.410818719996,35.40982385999814,53389.490032320005 2025-06-09,06:44:42.000,160,11006284,12845,0,1749451481,13027.370400859996,35.374578210001346,53389.490032320005 2025-06-09,06:44:43.000,160,11006208,12805,0,1749451482,13027.377137169991,35.36752908000199,53389.49701944 2025-06-09,06:44:44.000,160,11006272,13005,0,1749451483,13027.336719309991,35.332283429997915,53389.46208384001 2025-06-09,06:44:45.000,160,11006272,13125,0,1749451484,13027.336719309991,35.3181851699992,53389.4481096 2025-06-09,06:44:46.000,160,11006248,12765,0,1749451485,13027.28282883,35.29703778000112,53389.43413536001 2025-06-09,06:44:47.000,160,11006292,12685,0,1749451486,13027.249147279996,35.29703778000112,53389.40618688 2025-06-09,06:44:48.000,160,11006261,12845,0,1749451487,13027.22220204,35.2829395200024,53389.385225519996 2025-06-09,06:44:49.000,160,11006246,12605,0,1749451488,13027.188520489995,35.27589039000304,53389.420161120004 2025-06-09,06:44:50.000,160,11006302,12685,0,1749451489,13027.127893699995,35.261792130004324,53389.39221264001 2025-06-09,06:44:51.000,160,11006261,12765,0,1749451490,13027.09421214999,35.24064473999897,53389.35727704 2025-06-09,06:44:52.000,160,11006268,12605,0,1749451491,13027.03358535999,35.23359560999961,53389.36426416001 2025-06-09,06:44:53.000,160,11006237,12645,0,1749451492,13027.006640119995,35.21949735000089,53389.3083672 2025-06-09,06:44:54.000,160,11006268,12805,0,1749451493,13026.93254070999,35.212448220001534,53389.252470240004 2025-06-09,06:44:55.000,160,11006299,12605,0,1749451494,13026.87191391999,35.1701534399981,53389.22452176001 2025-06-09,06:44:56.000,160,11006248,12645,0,1749451495,13026.750660339989,35.17720257000474,53389.22452176001 2025-06-09,06:44:57.000,160,11006227,13125,0,1749451496,13026.730451409989,35.13490779000131,53389.19657328001 2025-06-09,06:44:58.000,160,11006261,13125,0,1749451497,13026.602461519993,35.08556387999852,53389.09176648 2025-06-09,06:44:59.000,160,11006246,12805,0,1749451498,13026.555307349998,35.07851474999916,53389.07080512 2025-06-09,06:45:00.000,160,11006275,12765,0,1749451499,13026.447526390002,35.08556387999852,53389.02189528 2025-06-09,06:45:01.000,160,11006250,12965,0,1749451500,13026.420581149992,35.07851474999916,53388.95202408 2025-06-09,06:45:02.000,160,11006287,12845,0,1749451501,13026.312800189997,35.00802344999829,53388.87516576 2025-06-09,06:45:03.000,160,11006241,12965,0,1749451502,13026.285854950002,35.00097431999893,53388.9240756 2025-06-09,06:45:04.000,160,11006255,12765,0,1749451503,13026.238700779992,34.98687606000021,53388.80529456 2025-06-09,06:45:05.000,160,11006225,13125,0,1749451504,13026.218491849992,34.95163041000342,53388.82625592 2025-06-09,06:45:06.000,160,11006247,12925,0,1749451505,13026.191546609996,34.94458128000406,53388.83324304 2025-06-09,06:45:07.000,160,11006240,12885,0,1749451506,13026.184810300001,34.930483019998064,53388.79132032001 2025-06-09,06:45:08.000,160,11006227,12965,0,1749451507,13026.184810300001,34.916384759999346,53388.770358960006 2025-06-09,06:45:09.000,160,11006265,12765,0,1749451508,13026.130919819996,34.916384759999346,53388.76337184001 2025-06-09,06:45:10.000,160,11006273,12925,0,1749451509,13026.12418351,34.90228650000063,53388.69350064001 2025-06-09,06:45:11.000,160,11006256,12645,0,1749451510,13026.117447199991,34.923433889998705,53388.700487760005 2025-06-09,06:45:12.000,160,11006255,12565,0,1749451511,13026.06355672,34.90933562999999,53388.714461999996 2025-06-09,06:45:13.000,160,11006193,13045,0,1749451512,13026.02313886,34.89523737000127,53388.66555216 2025-06-09,06:45:14.000,160,11006243,12725,0,1749451513,13025.949039449995,34.88113911000255,53388.63061656 2025-06-09,06:45:15.000,160,11006237,12925,0,1749451514,13025.928830519995,34.88818824000191,53388.61664232 2025-06-09,06:45:16.000,160,11006288,12765,0,1749451515,13025.85473110999,34.89523737000127,53388.546771119996 2025-06-09,06:45:17.000,160,11006252,12685,0,1749451516,13025.82104956,34.88113911000255,53388.56074536 2025-06-09,06:45:18.000,160,11006289,12605,0,1749451517,13025.767159079995,34.90933562999999,53388.55375824001 2025-06-09,06:45:19.000,160,11006248,12925,0,1749451518,13025.73347752999,34.89523737000127,53388.52580976001 2025-06-09,06:45:20.000,160,11006285,12765,0,1749451519,13025.72000491,34.95867954000278,53388.51183552 2025-06-09,06:45:21.000,160,11006301,13005,0,1749451520,13025.706532289994,34.972777800001495,53388.51882264 2025-06-09,06:45:22.000,160,11006229,12965,0,1749451521,13025.71326859999,35.00097431999893,53388.51183552 2025-06-09,06:45:23.000,160,11006244,13085,0,1749451522,13025.73347752999,35.01507257999765,53388.483887040005 2025-06-09,06:45:24.000,160,11006250,12845,0,1749451523,13025.71326859999,35.05736736000108,53388.45593856001 2025-06-09,06:45:25.000,160,11006277,12965,0,1749451524,13025.726741219994,35.13490779000131,53388.414015840004 2025-06-09,06:45:26.000,160,11006312,12805,0,1749451525,13025.76042277,35.17720257000474,53388.45593856001 2025-06-09,06:45:27.000,160,11006242,12965,0,1749451526,13025.73347752999,35.21949735000089,53388.40702872001 2025-06-09,06:45:28.000,160,11006217,12845,0,1749451527,13025.72000491,35.27589039000304,53388.44196432 2025-06-09,06:45:29.000,160,11006239,13165,0,1749451528,13025.72000491,35.29703778000112,53388.379080239996 2025-06-09,06:45:30.000,160,11006261,12725,0,1749451529,13025.74021384,35.28998865000176,53388.35811888001 2025-06-09,06:45:31.000,160,11006298,12685,0,1749451530,13025.73347752999,35.33933256000455,53388.35113176 2025-06-09,06:45:32.000,160,11006241,13165,0,1749451531,13025.74021384,35.36047995000263,53388.34414464 2025-06-09,06:45:33.000,160,11006228,12965,0,1749451532,13025.80084063,35.40982385999814,53388.35811888001 2025-06-09,06:45:34.000,160,11006229,12765,0,1749451533,13025.767159079995,35.41687299000478,53388.37209312 2025-06-09,06:45:35.000,160,11006253,12725,0,1749451534,13025.827785869995,35.423922120004136,53388.32318328 2025-06-09,06:45:36.000,160,11006283,12765,0,1749451535,13025.87494003999,35.45916777000093,53388.39305448 2025-06-09,06:45:37.000,160,11006263,13085,0,1749451536,13025.868203729995,35.50146255000436,53388.34414464 2025-06-09,06:45:38.000,160,11006254,13005,0,1749451537,13025.949039449995,35.45211864000157,53388.3301704 2025-06-09,06:45:39.000,160,11006223,12965,0,1749451538,13025.969248379995,35.50146255000436,53388.37209312 2025-06-09,06:45:40.000,160,11006258,13005,0,1749451539,13025.99619361999,35.5296590700018,53388.35113176 2025-06-09,06:45:41.000,160,11006271,12925,0,1749451540,13026.08376565,35.5296590700018,53388.35113176 2025-06-09,06:45:42.000,160,11006248,12965,0,1749451541,13026.151128749996,35.557855589999235,53388.42100296 2025-06-09,06:45:43.000,160,11006272,12965,0,1749451542,13026.211755539996,35.5296590700018,53388.4000416 2025-06-09,06:45:44.000,160,11006281,12885,0,1749451543,13026.238700779992,35.57195384999795,53388.4000416 2025-06-09,06:45:45.000,160,11006273,12765,0,1749451544,13026.312800189997,35.54375733000052,53388.42799008001 2025-06-09,06:45:46.000,160,11006246,12965,0,1749451545,13026.386899600002,35.51556081000308,53388.483887040005 2025-06-09,06:45:47.000,160,11006308,13005,0,1749451546,13026.474471629997,35.57900298000459,53388.49087416 2025-06-09,06:45:48.000,160,11006251,12765,0,1749451547,13026.528362110002,35.57195384999795,53388.50484840001 2025-06-09,06:45:49.000,160,11006268,12925,0,1749451548,13026.663088309993,35.564904719998594,53388.52580976001 2025-06-09,06:45:50.000,160,11006310,12805,0,1749451549,13026.737187719998,35.59310124000331,53388.52580976001 2025-06-09,06:45:51.000,160,11006259,12765,0,1749451550,13026.865177609994,35.6283468900001,53388.58869384 2025-06-09,06:45:52.000,160,11006286,13005,0,1749451551,13027.03358535999,35.63539601999946,53388.66555216 2025-06-09,06:45:53.000,160,11006256,12845,0,1749451552,13027.19525679999,35.68473993000225,53388.67253928001 2025-06-09,06:45:54.000,160,11006256,12885,0,1749451553,13027.289565139996,35.74818210000376,53388.65856504 2025-06-09,06:45:55.000,160,11006234,13125,0,1749451554,13027.478181819992,35.783427750000556,53388.74241048001 2025-06-09,06:45:56.000,160,11006279,12885,0,1749451555,13027.612908019997,35.825722530003986,53388.81228168001 2025-06-09,06:45:57.000,160,11006306,12765,0,1749451556,13027.713952669998,35.832771660003345,53388.84721728 2025-06-09,06:45:58.000,160,11006280,12805,0,1749451557,13027.835206249998,35.91736122000293,53388.89612712 2025-06-09,06:45:59.000,160,11006266,13045,0,1749451558,13027.875624109998,35.93850861000101,53388.986959680005 2025-06-09,06:46:00.000,160,11006273,12885,0,1749451559,13028.023822929994,35.973754259997804,53389.04285664 2025-06-09,06:46:01.000,160,11006251,12885,0,1749451560,13028.09118602999,36.023098170000594,53389.049843759996 2025-06-09,06:46:02.000,160,11006286,13085,0,1749451561,13028.1383402,36.058343820004666,53389.084779360004 2025-06-09,06:46:03.000,160,11006298,13045,0,1749451562,13028.225912229995,36.058343820004666,53389.14766344001 2025-06-09,06:46:04.000,160,11006234,12685,0,1749451563,13028.27980271,36.14293338000425,53389.16163768 2025-06-09,06:46:05.000,160,11006302,12965,0,1749451564,13028.40105629,36.17112990000169,53389.203560400005 2025-06-09,06:46:06.000,160,11006251,12405,0,1749451565,13028.488628319996,36.26981771999999,53389.25945736 2025-06-09,06:46:07.000,160,11006298,12925,0,1749451566,13028.609881899996,36.3332598900015,53389.33631568 2025-06-09,06:46:08.000,160,11006221,12685,0,1749451567,13028.785025960002,36.417849450001086,53389.385225519996 2025-06-09,06:46:09.000,160,11006281,12965,0,1749451568,13028.886070610002,36.40375119000237,53389.441122480006 2025-06-09,06:46:10.000,160,11006281,12965,0,1749451569,13029.054478359998,36.44604596999852,53389.49701944 2025-06-09,06:46:11.000,160,11006259,12845,0,1749451570,13029.182468249994,36.49538988000131,53389.538942160005 2025-06-09,06:46:12.000,160,11006234,12965,0,1749451571,13029.283512899994,36.53063552999811,53389.57387776 2025-06-09,06:46:13.000,160,11006219,12645,0,1749451572,13029.39129385999,36.57293031000154,53389.63676184 2025-06-09,06:46:14.000,160,11006264,12765,0,1749451573,13029.47212957999,36.5799794400009,53389.67868456001 2025-06-09,06:46:15.000,160,11006262,12805,0,1749451574,13029.566437919995,36.58702857000026,53389.80445272 2025-06-09,06:46:16.000,160,11006244,12965,0,1749451575,13029.60011947,36.601126829998975,53389.83938832 2025-06-09,06:46:17.000,160,11006294,13165,0,1749451576,13029.687691499996,36.5799794400009,53389.91624664001 2025-06-09,06:46:18.000,160,11006267,13085,0,1749451577,13029.802208770001,36.5799794400009,53389.91624664001 2025-06-09,06:46:19.000,160,11006255,12805,0,1749451578,13029.849362939996,36.57293031000154,53390.0070792 2025-06-09,06:46:20.000,160,11006286,12965,0,1749451579,13029.943671280002,36.601126829998975,53390.01406632001 2025-06-09,06:46:21.000,160,11006321,12845,0,1749451580,13029.997561759992,36.57293031000154,53390.06996328 2025-06-09,06:46:22.000,160,11006247,12845,0,1749451581,13030.051452239997,36.601126829998975,53390.18874432 2025-06-09,06:46:23.000,160,11006213,12885,0,1749451582,13030.098606409992,36.56588118000218,53390.18874432 2025-06-09,06:46:24.000,160,11006288,13285,0,1749451583,13030.145760580002,36.57293031000154,53390.24464128 2025-06-09,06:46:25.000,160,11006276,12805,0,1749451584,13030.139024269993,36.594077699999616,53390.286564 2025-06-09,06:46:26.000,160,11006257,12845,0,1749451585,13030.172705819998,36.58702857000026,53390.33547384 2025-06-09,06:46:27.000,160,11006280,12965,0,1749451586,13030.192914749998,36.56588118000218,53390.41233216 2025-06-09,06:46:28.000,160,11006268,12805,0,1749451587,13030.273750469998,36.5799794400009,53390.48220336 2025-06-09,06:46:29.000,160,11006303,12605,0,1749451588,13030.273750469998,36.62227422000433,53390.51015184 2025-06-09,06:46:30.000,160,11006281,12845,0,1749451589,13030.327640949989,36.66456900000048,53390.57303592 2025-06-09,06:46:31.000,160,11006305,12805,0,1749451590,13030.368058809989,36.69276551999792,53390.60797152001 2025-06-09,06:46:32.000,160,11006317,12765,0,1749451591,13030.408476669989,36.6786672599992,53390.69880408 2025-06-09,06:46:33.000,160,11006227,12885,0,1749451592,13030.428685599989,36.706863780003914,53390.663868480005 2025-06-09,06:46:34.000,160,11006316,12885,0,1749451593,13030.462367149994,36.76325681999879,53390.76867528 2025-06-09,06:46:35.000,160,11006267,12845,0,1749451594,13030.475839769999,36.819649860000936,53390.831559360005 2025-06-09,06:46:36.000,160,11006260,12965,0,1749451595,13030.543202869994,36.86194464000437,53390.8455336 2025-06-09,06:46:37.000,160,11006274,12565,0,1749451596,13030.59709335,36.90423942000052,53390.86649496 2025-06-09,06:46:38.000,160,11006243,12845,0,1749451597,13030.71834693,36.93243593999796,53390.90841768 2025-06-09,06:46:39.000,160,11006278,12885,0,1749451598,13030.77897372,36.99587810999947,53390.978288880004 2025-06-09,06:46:40.000,160,11006295,12765,0,1749451599,13030.886754679996,37.02407463000418,53391.048160080005 2025-06-09,06:46:41.000,160,11006263,12765,0,1749451600,13030.974326709991,37.02407463000418,53391.048160080005 2025-06-09,06:46:42.000,160,11006285,12765,0,1749451601,13031.061898740001,37.07341853999969,53391.07610856 2025-06-09,06:46:43.000,160,11006275,12965,0,1749451602,13031.196624939992,37.08751679999841,53391.15296688 2025-06-09,06:46:44.000,160,11006304,12805,0,1749451603,13031.250515419997,37.12276245000248,53391.20187672 2025-06-09,06:46:45.000,160,11006263,12605,0,1749451604,13031.304405900002,37.12276245000248,53391.24379944 2025-06-09,06:46:46.000,160,11006288,12925,0,1749451605,13031.418923169993,37.1368607100012,53391.34860624 2025-06-09,06:46:47.000,160,11006284,13005,0,1749451606,13031.439132099993,37.16505722999864,53391.37655472001 2025-06-09,06:46:48.000,160,11006266,13125,0,1749451607,13031.499758889993,37.15800809999928,53391.44642592001 2025-06-09,06:46:49.000,160,11006308,12925,0,1749451608,13031.546913059989,37.19325375000335,53391.48834864 2025-06-09,06:46:50.000,160,11006326,13005,0,1749451609,13031.580594609994,37.20030288000271,53391.50931 2025-06-09,06:46:51.000,160,11006316,13085,0,1749451610,13031.674902949999,37.21440114000143,53391.53725848 2025-06-09,06:46:52.000,160,11006290,12805,0,1749451611,13031.735529739999,37.228499400000146,53391.600142560004 2025-06-09,06:46:53.000,160,11006276,13125,0,1749451612,13031.802892839994,37.235548529999505,53391.60712968 2025-06-09,06:46:54.000,160,11006278,12765,0,1749451613,13031.93088272999,37.25669592000486,53391.69796224 2025-06-09,06:46:55.000,160,11006291,12805,0,1749451614,13032.07234523999,37.24964678999822,53391.76084632001 2025-06-09,06:46:56.000,160,11006268,12685,0,1749451615,13032.146444649996,37.24964678999822,53391.79578192 2025-06-09,06:46:57.000,160,11006292,13125,0,1749451616,13032.254225609991,37.24964678999822,53391.85167888 2025-06-09,06:46:58.000,160,11006283,12965,0,1749451617,13032.375479189992,37.284892440002295,53391.85866600001 2025-06-09,06:46:59.000,160,11006249,12725,0,1749451618,13032.503469080002,37.33423634999781,53391.935524320004 2025-06-09,06:47:00.000,160,11006274,12605,0,1749451619,13032.665140519988,37.39767851999932,53391.97045992 2025-06-09,06:47:01.000,160,11006281,12845,0,1749451620,13032.813339339998,37.37653113000124,53392.0682796 2025-06-09,06:47:02.000,160,11006275,12805,0,1749451621,13032.96827446999,37.44702243000211,53392.08924096 2025-06-09,06:47:03.000,160,11006286,12925,0,1749451622,13033.15015483999,37.4822680799989,53392.14513792001 2025-06-09,06:47:04.000,160,11006312,12765,0,1749451623,13033.29835366,37.4822680799989,53392.20103488 2025-06-09,06:47:06.000,160,11006294,12965,0,1749451624,13033.433079859991,37.55275937999977,53392.30584168 2025-06-09,06:47:07.000,160,11006331,12805,0,1749451625,13033.588014989997,37.57390676999785,53392.33379016001 2025-06-09,06:47:08.000,160,11006296,12765,0,1749451626,13033.776631669993,37.62325068000064,53392.40366136 2025-06-09,06:47:09.000,160,11006247,13005,0,1749451627,13033.978720969993,37.644398069998715,53392.459558320006 2025-06-09,06:47:10.000,160,11006276,12685,0,1749451629,13034.201019199994,37.66554546000407,53392.55039088001 2025-06-09,06:47:11.000,160,11006306,12565,0,1749451630,13034.31553647,37.70784024000022,53392.66917192001 2025-06-09,06:47:12.000,160,11006314,12925,0,1749451631,13034.5378347,37.71488936999958,53392.69712040001 2025-06-09,06:47:13.000,160,11006263,12845,0,1749451632,13034.746660309997,37.750135020003654,53392.83686280001 2025-06-09,06:47:14.000,160,11006219,13285,0,1749451633,13034.901595440002,37.77833154000109,53392.85782416 2025-06-09,06:47:15.000,160,11006330,12605,0,1749451634,13035.076739499993,37.78538067000045,53392.95564384001 2025-06-09,06:47:16.000,160,11006301,12925,0,1749451635,13035.157575219993,37.78538067000045,53393.011540800006 2025-06-09,06:47:17.000,160,11006297,12965,0,1749451636,13035.312510349999,37.75718415000301,53393.08141200001 2025-06-09,06:47:18.000,160,11006277,12845,0,1749451637,13035.40681868999,37.750135020003654,53393.19320592 2025-06-09,06:47:19.000,160,11006251,12765,0,1749451638,13035.55501751,37.743085890004295,53393.27006424001 2025-06-09,06:47:20.000,160,11006266,13125,0,1749451639,13035.6156443,37.700791110000864,53393.31198696 2025-06-09,06:47:21.000,160,11006318,12765,0,1749451640,13035.743634189996,37.686692850002146,53393.38884528001 2025-06-09,06:47:22.000,160,11006277,12845,0,1749451641,13035.83794253,37.693741980001505,53393.41679376001 2025-06-09,06:47:23.000,160,11006257,12725,0,1749451642,13035.965932419997,37.67964372000279,53393.52160056 2025-06-09,06:47:24.000,160,11006261,12805,0,1749451643,13036.127603859997,37.61620155000128,53393.61942024 2025-06-09,06:47:25.000,160,11006324,12685,0,1749451644,13036.215175889993,37.60915242000192,53393.682304320006 2025-06-09,06:47:26.000,160,11006221,12765,0,1749451645,13036.329693159998,37.60915242000192,53393.71723992 2025-06-09,06:47:27.000,160,11006262,12965,0,1749451646,13036.518309839994,37.62325068000064,53393.82204672001 2025-06-09,06:47:28.000,160,11006247,12885,0,1749451647,13036.6934539,37.60915242000192,53393.898905040005 2025-06-09,06:47:29.000,160,11006288,12845,0,1749451648,13036.84838902999,37.60210329000256,53393.98973760001 2025-06-09,06:47:30.000,160,11006285,13165,0,1749451649,13037.030269399991,37.60915242000192,53394.066595920005 2025-06-09,06:47:31.000,160,11006278,12925,0,1749451650,13037.171731909992,37.57390676999785,53394.15044136 2025-06-09,06:47:32.000,160,11006277,12845,0,1749451651,13037.313194419992,37.58095590000448,53394.22729968001 2025-06-09,06:47:33.000,160,11006251,13045,0,1749451652,13037.454656929993,37.58800503000384,53394.27620952001 2025-06-09,06:47:34.000,160,11006272,13045,0,1749451653,13037.589383129998,37.56685763999849,53394.37402920001 2025-06-09,06:47:35.000,160,11006263,12885,0,1749451654,13037.771263499999,37.54571025000041,53394.46486176001 2025-06-09,06:47:36.000,160,11006296,12765,0,1749451655,13037.90598969999,37.55980850999913,53394.53473296 2025-06-09,06:47:37.000,160,11006234,12845,0,1749451656,13038.09460638,37.54571025000041,53394.59761704 2025-06-09,06:47:38.000,160,11006256,12685,0,1749451657,13038.19565103,37.54571025000041,53394.71639808 2025-06-09,06:47:39.000,160,11006288,12845,0,1749451658,13038.330377229991,37.53161199000169,53394.77928216001 2025-06-09,06:47:40.000,160,11006260,12965,0,1749451659,13038.478576050002,37.510464600003615,53394.89107608 2025-06-09,06:47:41.000,160,11006254,13045,0,1749451660,13038.640247490002,37.524562860002334,53394.94697304001 2025-06-09,06:47:42.000,160,11006269,12925,0,1749451661,13038.754764759993,37.517513730002975,53395.023831360006 2025-06-09,06:47:43.000,160,11006283,12925,0,1749451662,13038.849073099998,37.517513730002975,53395.05876696 2025-06-09,06:47:44.000,160,11006304,12885,0,1749451663,13038.943381439989,37.517513730002975,53395.191522240006 2025-06-09,06:47:45.000,160,11006260,13045,0,1749451664,13039.098316569994,37.510464600003615,53395.25440632 2025-06-09,06:47:46.000,160,11006289,13125,0,1749451665,13039.199361219995,37.517513730002975,53395.32427752 2025-06-09,06:47:47.000,160,11006272,12765,0,1749451666,13039.320614799995,37.4963663400049,53395.40113584001 2025-06-09,06:47:48.000,160,11006277,12925,0,1749451667,13039.39471421,37.461120690000826,53395.4919684 2025-06-09,06:47:49.000,160,11006276,13045,0,1749451668,13039.43513207,37.40472764999868,53395.58280096 2025-06-09,06:47:50.000,160,11006293,12725,0,1749451669,13039.47554993,37.37653113000124,53395.61074944 2025-06-09,06:47:51.000,160,11006257,12885,0,1749451670,13039.536176720001,37.3483346100038,53395.71555624001 2025-06-09,06:47:52.000,160,11006287,12805,0,1749451671,13039.542913029996,37.291941570001654,53395.7714532 2025-06-09,06:47:53.000,160,11006288,13045,0,1749451672,13039.556385650001,37.22145027000079,53395.77844032 2025-06-09,06:47:54.000,160,11006219,12685,0,1749451673,13039.603539819997,37.17915549000463,53395.792414560005 2025-06-09,06:47:55.000,160,11006265,12885,0,1749451674,13039.617012440001,37.12981158000184,53395.92516984 2025-06-09,06:47:56.000,160,11006269,13245,0,1749451675,13039.697848160002,37.101615060004406,53395.98106680001 2025-06-09,06:47:57.000,160,11006230,12605,0,1749451676,13039.745002329997,37.03112376000354,53396.0160024 2025-06-09,06:47:58.000,160,11006228,12965,0,1749451677,13039.792156499992,37.002927239998826,53396.03696376 2025-06-09,06:47:59.000,160,11006281,12885,0,1749451678,13039.846046979997,36.93243593999796,53396.09984784001 2025-06-09,06:48:00.000,160,11006219,12885,0,1749451679,13039.893201149993,36.85489550999773,53396.14177056001 2025-06-09,06:48:01.000,160,11006293,13285,0,1749451680,13039.913410079993,36.826698990000295,53396.14177056001 2025-06-09,06:48:02.000,160,11006283,12885,0,1749451681,13039.974036869993,36.80555160000222,53396.1557448 2025-06-09,06:48:03.000,160,11006257,13285,0,1749451682,13040.041399969989,36.76325681999879,53396.23260312 2025-06-09,06:48:04.000,160,11006264,12925,0,1749451683,13040.081817829989,36.72801117000199,53396.26753872001 2025-06-09,06:48:05.000,160,11006249,12965,0,1749451684,13040.102026759989,36.63637248000305,53396.30946144001 2025-06-09,06:48:06.000,160,11006267,13285,0,1749451685,13040.095290449994,36.594077699999616,53396.31644856001 2025-06-09,06:48:07.000,160,11006243,12765,0,1749451686,13040.115499379994,36.55178292000346,53396.365358400006 2025-06-09,06:48:08.000,160,11006296,12965,0,1749451687,13040.162653549989,36.55883205000282,53396.39330688 2025-06-09,06:48:09.000,160,11006245,12965,0,1749451688,13040.149180929999,36.460144230004516,53396.38631976001 2025-06-09,06:48:10.000,160,11006260,12685,0,1749451689,13040.169389859999,36.424898580000445,53396.463178080005 2025-06-09,06:48:11.000,160,11006271,13005,0,1749451690,13040.149180929999,36.36145640999894,53396.55401064001 2025-06-09,06:48:12.000,160,11006267,12925,0,1749451691,13040.155917239994,36.30506337000406,53396.51907504 2025-06-09,06:48:13.000,160,11006293,12765,0,1749451692,13040.189598789999,36.248670330001914,53396.6099076 2025-06-09,06:48:14.000,160,11006248,12925,0,1749451693,13040.230016649999,36.206375549998484,53396.62388184001 2025-06-09,06:48:15.000,160,11006247,12925,0,1749451694,13040.24348926999,36.22047381000448,53396.679778800004 2025-06-09,06:48:16.000,160,11006255,12685,0,1749451695,13040.29064344,36.16408077000233,53396.66580456 2025-06-09,06:48:17.000,160,11006248,13085,0,1749451696,13040.3310613,36.14998251000361,53396.76362424 2025-06-09,06:48:18.000,160,11006258,12845,0,1749451697,13040.38495177999,36.1217859899989,53396.80554696 2025-06-09,06:48:19.000,160,11006240,12805,0,1749451698,13040.38495177999,36.1217859899989,53396.847469680004 2025-06-09,06:48:20.000,160,11006278,12805,0,1749451699,13040.41189702,36.072442080003384,53396.84048256001 2025-06-09,06:48:21.000,160,11006263,12845,0,1749451700,13040.36474284999,36.03719642999931,53396.8544568 2025-06-09,06:48:22.000,160,11006288,13125,0,1749451701,13040.37147916,36.023098170000594,53396.89637952 2025-06-09,06:48:23.000,160,11006282,12925,0,1749451702,13040.36474284999,36.016049040001235,53396.89637952 2025-06-09,06:48:24.000,160,11006290,13005,0,1749451703,13040.3310613,35.99490165000316,53396.924328 2025-06-09,06:48:25.000,160,11006285,13045,0,1749451704,13040.3310613,35.959655999999086,53396.98022496001 2025-06-09,06:48:26.000,160,11006271,12765,0,1749451705,13040.35127023,35.94555774000037,53396.9941992 2025-06-09,06:48:27.000,160,11006283,12805,0,1749451706,13040.29064344,35.88211556999886,53396.966250720005 2025-06-09,06:48:28.000,160,11006244,12845,0,1749451707,13040.28390712999,35.839820790002705,53397.036121920006 2025-06-09,06:48:29.000,160,11006285,12845,0,1749451708,13040.25022558,35.832771660003345,53396.9941992 2025-06-09,06:48:30.000,160,11006283,13045,0,1749451709,13040.24348926999,35.790476879999915,53396.98721208001 2025-06-09,06:48:31.000,160,11006254,13045,0,1749451710,13040.230016649999,35.76228036000248,53397.0640704 2025-06-09,06:48:32.000,160,11006256,12765,0,1749451711,13040.22328033999,35.67769080000289,53397.07804464001 2025-06-09,06:48:33.000,160,11006295,12885,0,1749451712,13040.135708309994,35.607199500002025,53397.02214768 2025-06-09,06:48:34.000,160,11006312,12725,0,1749451713,13040.108763069999,35.51556081000308,53397.05708328001 2025-06-09,06:48:35.000,160,11006267,13285,0,1749451714,13040.048136279998,35.45211864000157,53397.0640704 2025-06-09,06:48:36.000,160,11006266,12805,0,1749451715,13040.021191039988,35.40277472999878,53397.00817344001 2025-06-09,06:48:37.000,160,11006303,12965,0,1749451716,13039.960564249988,35.332283429997915,53397.0640704 2025-06-09,06:48:38.000,160,11006253,13125,0,1749451717,13039.872992219993,35.261792130004324,53397.02214768 2025-06-09,06:48:39.000,160,11006295,12885,0,1749451718,13039.825838049997,35.1842517000041,53397.02913480001 2025-06-09,06:48:40.000,160,11006240,12685,0,1749451719,13039.798892810002,35.07851474999916,53397.00817344001 2025-06-09,06:48:41.000,160,11006250,12805,0,1749451720,13039.704584469997,35.029170840003644,53396.98721208001 2025-06-09,06:48:42.000,160,11006261,12685,0,1749451721,13039.697848160002,34.930483019998064,53397.00817344001 2025-06-09,06:48:43.000,160,11006254,12845,0,1749451722,13039.617012440001,34.83884432999912,53396.95926360001 2025-06-09,06:48:44.000,160,11006298,12885,0,1749451723,13039.522704099996,34.71900912000274,53396.95227648 2025-06-09,06:48:45.000,160,11006282,12685,0,1749451724,13039.428395759991,34.6132721699978,53396.93830224001 2025-06-09,06:48:46.000,160,11006264,12805,0,1749451725,13039.320614799995,34.54278087000421,53396.88939240001 2025-06-09,06:48:47.000,160,11006259,13045,0,1749451726,13039.27346063,34.45114217999799,53396.82650832 2025-06-09,06:48:48.000,160,11006265,12605,0,1749451727,13039.199361219995,34.37360174999776,53396.86144392001 2025-06-09,06:48:49.000,160,11006240,12885,0,1749451728,13039.12526180999,34.289012189998175,53396.7845856 2025-06-09,06:48:50.000,160,11006283,12925,0,1749451729,13038.990535609999,34.162127850002435,53396.749650000005 2025-06-09,06:48:51.000,160,11006249,13045,0,1749451730,13038.869282029998,34.12688219999836,53396.69375304001 2025-06-09,06:48:52.000,160,11006278,12965,0,1749451731,13038.822127859989,34.04229263999878,53396.679778800004 2025-06-09,06:48:53.000,160,11006294,13005,0,1749451732,13038.774973689993,33.936555690001114,53396.679778800004 2025-06-09,06:48:54.000,160,11006289,12885,0,1749451733,13038.694137969993,33.880162649998965,53396.63785608 2025-06-09,06:48:55.000,160,11006265,12965,0,1749451734,13038.620038560002,33.79557308999938,53396.63785608 2025-06-09,06:48:56.000,160,11006252,12885,0,1749451735,13038.559411770002,33.73213091999787,53396.52606216001 2025-06-09,06:48:57.000,160,11006252,13045,0,1749451736,13038.485312359997,33.675737880003,53396.512087920004 2025-06-09,06:48:58.000,160,11006316,12885,0,1749451737,13038.431421879992,33.60524658000213,53396.52606216001 2025-06-09,06:48:59.000,160,11006221,12925,0,1749451738,13038.391004019992,33.55590266999934,53396.49811368 2025-06-09,06:49:00.000,160,11006271,12725,0,1749451739,13038.337113540001,33.49246049999783,53396.512087920004 2025-06-09,06:49:01.000,160,11006239,12765,0,1749451740,13038.323640919996,33.49950963000447,53396.44221672 2025-06-09,06:49:02.000,160,11006278,12845,0,1749451741,13038.289959369991,33.49246049999783,53396.4701652 2025-06-09,06:49:03.000,160,11006261,12925,0,1749451742,13038.209123649991,33.40787093999825,53396.400294 2025-06-09,06:49:04.000,160,11006273,13005,0,1749451743,13038.182178409996,33.40082180999889,53396.45619096001 2025-06-09,06:49:05.000,160,11006266,12885,0,1749451744,13038.11481531,33.37967442000081,53396.344397040004 2025-06-09,06:49:06.000,160,11006245,13085,0,1749451745,13038.08787006999,33.351477900003374,53396.28850008001 2025-06-09,06:49:07.000,160,11006276,12765,0,1749451746,13038.05418852,33.33033050999802,53396.27452584 2025-06-09,06:49:08.000,160,11006288,12765,0,1749451747,13038.07439745,33.30918311999994,53396.28850008001 2025-06-09,06:49:09.000,160,11006263,12925,0,1749451748,13038.08787006999,33.295084860001225,53396.26753872001 2025-06-09,06:49:10.000,160,11006276,13125,0,1749451749,13038.081133759995,33.252790079997794,53396.21164176 2025-06-09,06:49:11.000,160,11006282,12925,0,1749451750,13038.12828792999,33.33033050999802,53396.18369328 2025-06-09,06:49:12.000,160,11006260,13125,0,1749451751,13038.222596269996,33.27393747000315,53396.23260312 2025-06-09,06:49:13.000,160,11006219,12845,0,1749451752,13038.263014129996,33.252790079997794,53396.13478344 2025-06-09,06:49:14.000,160,11006295,12765,0,1749451753,13038.323640919996,33.245740949998435,53396.1557448 2025-06-09,06:49:15.000,160,11006278,12725,0,1749451754,13038.377531400001,33.15410225999949,53396.20465464 2025-06-09,06:49:16.000,160,11006238,12885,0,1749451755,13038.397740330001,33.125905740002054,53396.13478344 2025-06-09,06:49:17.000,160,11006294,12845,0,1749451756,13038.397740330001,32.99902139999904,53396.16273192 2025-06-09,06:49:18.000,160,11006266,13005,0,1749451757,13038.377531400001,32.92853009999817,53396.16273192 2025-06-09,06:49:19.000,160,11006257,12725,0,1749451758,13038.350586159992,32.80164576000243,53396.127796320005 2025-06-09,06:49:20.000,160,11006276,12925,0,1749451759,13038.263014129996,32.73820359000092,53396.16273192 2025-06-09,06:49:21.000,160,11006325,13045,0,1749451760,13038.222596269996,32.653614030001336,53396.1557448 2025-06-09,06:49:22.000,160,11006302,12965,0,1749451761,13038.11481531,32.54787708000367,53396.06491224 2025-06-09,06:49:23.000,160,11006292,12725,0,1749451762,13037.96661648999,32.49853317000088,53396.09286072 2025-06-09,06:49:24.000,160,11006280,12725,0,1749451763,13037.811681359999,32.435090999999375,53396.078886480005 2025-06-09,06:49:25.000,160,11006295,13085,0,1749451764,13037.690427779999,32.3786979600045,53396.00202816001 2025-06-09,06:49:26.000,160,11006278,13085,0,1749451765,13037.548965269998,32.3786979600045,53396.009015280004 2025-06-09,06:49:27.000,160,11006257,12765,0,1749451766,13037.468129549998,32.33640318000107,53395.95311832001 2025-06-09,06:49:28.000,160,11006331,12925,0,1749451767,13037.387293829997,32.3786979600045,53395.90420848001 2025-06-09,06:49:29.000,160,11006254,12845,0,1749451768,13037.340139660002,32.35050143999979,53395.86927288 2025-06-09,06:49:30.000,160,11006313,12925,0,1749451769,13037.279512870002,32.32935405000171,53395.85529864001 2025-06-09,06:49:31.000,160,11006246,13005,0,1749451770,13037.279512870002,32.294108400004916,53395.792414560005 2025-06-09,06:49:32.000,160,11006276,13165,0,1749451771,13037.259303940002,32.27296100999956,53395.7714532 2025-06-09,06:49:33.000,160,11006237,12725,0,1749451772,13037.232358699992,32.17427319000126,53395.792414560005 2025-06-09,06:49:34.000,160,11006260,12925,0,1749451773,13037.252567629992,32.14607667000382,53395.77844032 2025-06-09,06:49:35.000,160,11006291,12725,0,1749451774,13037.205413459997,32.08968363000167,53395.694594880006 2025-06-09,06:49:36.000,160,11006312,12805,0,1749451775,13037.212149769992,32.026241460000165,53395.72953048 2025-06-09,06:49:37.000,160,11006251,12885,0,1749451776,13037.198677150001,31.99099581000337,53395.72953048 2025-06-09,06:49:38.000,160,11006264,13005,0,1749451777,13037.205413459997,31.93460277000122,53395.743504720005 2025-06-09,06:49:39.000,160,11006248,12885,0,1749451778,13037.205413459997,31.906406250003783,53395.743504720005 2025-06-09,06:49:40.000,160,11006286,12685,0,1749451779,13037.171731909992,31.864111470000353,53395.68760776001 2025-06-09,06:49:41.000,160,11006272,12605,0,1749451780,13037.185204529997,31.842964080002275,53395.673633520004 2025-06-09,06:49:42.000,160,11006275,12605,0,1749451781,13037.205413459997,31.793620169999485,53395.72953048 2025-06-09,06:49:43.000,160,11006287,12765,0,1749451782,13037.212149769992,31.793620169999485,53395.701582 2025-06-09,06:49:44.000,160,11006253,12965,0,1749451783,13037.232358699992,31.779521910000767,53395.61773656001 2025-06-09,06:49:45.000,160,11006267,13045,0,1749451784,13037.218886080002,31.76542365000205,53395.6317108 2025-06-09,06:49:46.000,160,11006261,12965,0,1749451785,13037.279512870002,31.737227130004612,53395.65267216 2025-06-09,06:49:47.000,160,11006279,13045,0,1749451786,13037.313194419992,31.730177999997977,53395.72953048 2025-06-09,06:49:48.000,160,11006275,12765,0,1749451787,13037.340139660002,31.723128869998618,53395.645685040006 2025-06-09,06:49:49.000,160,11006232,12725,0,1749451788,13037.367084899997,31.70198148000054,53395.673633520004 2025-06-09,06:49:50.000,160,11006260,13005,0,1749451789,13037.394030139993,31.70198148000054,53395.673633520004 2025-06-09,06:49:51.000,160,11006290,12965,0,1749451790,13037.447920619998,31.65263756999775,53395.673633520004 2025-06-09,06:49:52.000,160,11006291,13085,0,1749451791,13037.441184310002,31.617391920000955,53395.71555624001 2025-06-09,06:49:53.000,160,11006268,12885,0,1749451792,13037.468129549998,31.603293660002237,53395.68062064 2025-06-09,06:49:54.000,160,11006238,12965,0,1749451793,13037.474865859993,31.596244530002878,53395.71555624001 2025-06-09,06:49:55.000,160,11006285,12765,0,1749451794,13037.488338479998,31.58214627000416,53395.71555624001 2025-06-09,06:49:56.000,160,11006255,13045,0,1749451795,13037.481602170003,31.52575323000201,53395.70856912 2025-06-09,06:49:57.000,160,11006241,12965,0,1749451796,13037.528756339998,31.560998879998806,53395.70856912 2025-06-09,06:49:58.000,160,11006280,13005,0,1749451797,13037.589383129998,31.560998879998806,53395.72953048 2025-06-09,06:49:59.000,160,11006244,12885,0,1749451798,13037.629800989998,31.568048009998165,53395.70856912 2025-06-09,06:50:00.000,160,11006264,12845,0,1749451799,13037.690427779999,31.560998879998806,53395.73651760001 2025-06-09,06:50:01.000,160,11006295,12845,0,1749451800,13037.757790879994,31.560998879998806,53395.7714532 2025-06-09,06:50:02.000,160,11006292,12765,0,1749451801,13037.879044459994,31.58214627000416,53395.75747896 2025-06-09,06:50:03.000,160,11006266,12925,0,1749451802,13037.94640755999,31.610342790001596,53395.743504720005 2025-06-09,06:50:04.000,160,11006274,12885,0,1749451803,13038.03397959,31.666735830003745,53395.75747896 2025-06-09,06:50:05.000,160,11006288,12685,0,1749451804,13038.141760549996,31.69493235000118,53395.7714532 2025-06-09,06:50:06.000,160,11006255,12925,0,1749451805,13038.19565103,31.69493235000118,53395.85529864001 2025-06-09,06:50:07.000,160,11006310,12845,0,1749451806,13038.242805199996,31.7090306099999,53395.89722136 2025-06-09,06:50:08.000,160,11006305,12765,0,1749451807,13038.249541509991,31.680834090002463,53395.90420848001 2025-06-09,06:50:09.000,160,11006266,13125,0,1749451808,13038.25627782,31.659686700004386,53395.9461312 2025-06-09,06:50:10.000,160,11006286,12845,0,1749451809,13038.23606889,31.65263756999775,53395.92516984 2025-06-09,06:50:11.000,160,11006304,12925,0,1749451810,13038.19565103,31.638539309999032,53395.98106680001 2025-06-09,06:50:12.000,160,11006284,13045,0,1749451811,13038.14849685999,31.546900620000088,53396.029976640006 2025-06-09,06:50:13.000,160,11006290,12725,0,1749451812,13038.07439745,31.51870410000265,53396.00202816001 2025-06-09,06:50:14.000,160,11006251,12885,0,1749451813,13037.99356173,31.47640931999922,53396.02298952001 2025-06-09,06:50:15.000,160,11006305,13005,0,1749451814,13037.980089109995,31.49050757999794,53396.029976640006 2025-06-09,06:50:16.000,160,11006316,12725,0,1749451815,13037.89251708,31.448212800001784,53396.06491224 2025-06-09,06:50:17.000,160,11006313,12925,0,1749451816,13037.818417669994,31.47640931999922,53396.05792512 2025-06-09,06:50:18.000,160,11006322,12765,0,1749451817,13037.771263499999,31.448212800001784,53396.05093800001 2025-06-09,06:50:19.000,160,11006257,12925,0,1749451818,13037.697164089994,31.448212800001784,53395.95311832001 2025-06-09,06:50:20.000,160,11006293,12925,0,1749451819,13037.650009919998,31.405918019998353,53395.96709256 2025-06-09,06:50:21.000,160,11006295,12605,0,1749451820,13037.616328369993,31.34247585000412,53395.9461312 2025-06-09,06:50:22.000,160,11006295,12965,0,1749451821,13037.569174199998,31.321328459998767,53395.88324712001 2025-06-09,06:50:23.000,160,11006284,12605,0,1749451822,13037.522020029988,31.35657411000284,53395.88324712001 2025-06-09,06:50:24.000,160,11006237,13005,0,1749451823,13037.508547409998,31.34952498000348,53395.90420848001 2025-06-09,06:50:25.000,160,11006274,12965,0,1749451824,13037.481602170003,31.328377589998126,53395.87626 2025-06-09,06:50:26.000,160,11006292,12725,0,1749451825,13037.454656929993,31.257886290004535,53395.83433728001 2025-06-09,06:50:27.000,160,11006298,12965,0,1749451826,13037.420975380002,31.28608281000197,53395.81337592001 2025-06-09,06:50:28.000,160,11006229,13005,0,1749451827,13037.360348590002,31.208542380001745,53395.792414560005 2025-06-09,06:50:29.000,160,11006267,12685,0,1749451828,13037.367084899997,31.222640640000463,53395.82735016 2025-06-09,06:50:30.000,160,11006308,12885,0,1749451829,13037.360348590002,31.187394990003668,53395.81337592001 2025-06-09,06:50:31.000,160,11006285,12925,0,1749451830,13037.340139660002,31.201493250002386,53395.76446608001 2025-06-09,06:50:32.000,160,11006278,12765,0,1749451831,13037.340139660002,31.12395282000216,53395.79940168 2025-06-09,06:50:33.000,160,11006279,12885,0,1749451832,13037.292985489992,31.13100195000152,53395.7714532 2025-06-09,06:50:34.000,160,11006237,13045,0,1749451833,13037.272776559992,31.1169036900028,53395.77844032 2025-06-09,06:50:35.000,160,11006305,12805,0,1749451834,13037.252567629992,31.06051065000065,53395.75747896 2025-06-09,06:50:36.000,160,11006309,12885,0,1749451835,13037.232358699992,31.088707169998088,53395.71555624001 2025-06-09,06:50:37.000,160,11006303,12685,0,1749451836,13037.185204529997,31.07460890999937,53395.72953048 2025-06-09,06:50:38.000,160,11006308,12965,0,1749451837,13037.131314049991,31.08165803999873,53395.75747896 2025-06-09,06:50:39.000,160,11006287,12925,0,1749451838,13037.070687259991,31.102805430004082,53395.73651760001 2025-06-09,06:50:40.000,160,11006342,12685,0,1749451839,13036.989851539991,31.102805430004082,53395.72254336 2025-06-09,06:50:41.000,160,11006281,12845,0,1749451840,13036.90901581999,31.095756300004723,53395.65267216 2025-06-09,06:50:42.000,160,11006298,12965,0,1749451841,13036.801234859995,31.07460890999937,53395.673633520004 2025-06-09,06:50:43.000,160,11006299,12605,0,1749451842,13036.72713544999,31.07460890999937,53395.60376232 2025-06-09,06:50:44.000,160,11006286,12885,0,1749451843,13036.62609079999,31.025265000003856,53395.58280096 2025-06-09,06:50:45.000,160,11006324,12805,0,1749451844,13036.498100909994,31.025265000003856,53395.575813840005 2025-06-09,06:50:46.000,160,11006343,12645,0,1749451845,13036.417265189993,30.975921090001066,53395.575813840005 2025-06-09,06:50:47.000,160,11006319,12765,0,1749451846,13036.296011609993,30.997068479999143,53395.54786536001 2025-06-09,06:50:48.000,160,11006321,12765,0,1749451847,13036.262330060003,30.968871960001707,53395.54087824 2025-06-09,06:50:49.000,160,11006282,12925,0,1749451848,13036.174758029993,30.975921090001066,53395.457032800005 2025-06-09,06:50:50.000,160,11006279,12925,0,1749451849,13036.120867550002,30.961822830002347,53395.408122960005 2025-06-09,06:50:51.000,160,11006319,12765,0,1749451850,13036.026559209997,30.94772457000363,53395.42908432001 2025-06-09,06:50:52.000,160,11006332,12965,0,1749451851,13035.952459799992,30.93362631000491,53395.36620024 2025-06-09,06:50:53.000,160,11006339,13085,0,1749451852,13035.898569320001,30.89838066000084,53395.36620024 2025-06-09,06:50:54.000,160,11006244,12925,0,1749451853,13035.831206219991,30.89838066000084,53395.28235480001 2025-06-09,06:50:55.000,160,11006268,12885,0,1749451854,13035.763843119996,30.88428240000212,53395.289341920005 2025-06-09,06:50:56.000,160,11006331,12725,0,1749451855,13035.75710681,30.89838066000084,53395.21248360001 2025-06-09,06:50:57.000,160,11006257,12805,0,1749451856,13035.683007399995,30.83493848999933,53395.170560880004 2025-06-09,06:50:58.000,160,11006280,12805,0,1749451857,13035.622380609995,30.84198761999869,53395.14959952 2025-06-09,06:50:59.000,160,11006274,12725,0,1749451858,13035.57522644,30.785594580003817,53395.08671544 2025-06-09,06:51:00.000,160,11006310,12765,0,1749451859,13035.480918099995,30.792643710003176,53394.98889576 2025-06-09,06:51:01.000,160,11006282,13085,0,1749451860,13035.413555,30.778545450004458,53395.002870000004 2025-06-09,06:51:02.000,160,11006273,13045,0,1749451861,13035.332719279999,30.785594580003817,53394.96793440001 2025-06-09,06:51:03.000,160,11006257,12805,0,1749451862,13035.278828799994,30.757398059999105,53394.953960160004 2025-06-09,06:51:04.000,160,11006237,13125,0,1749451863,13035.224938319989,30.771496319997823,53394.89806320001 2025-06-09,06:51:05.000,160,11006212,12765,0,1749451864,13035.117157359993,30.799692840002535,53394.91203744 2025-06-09,06:51:06.000,160,11006281,12965,0,1749451865,13035.063266880003,30.806741970001895,53394.8631276 2025-06-09,06:51:07.000,160,11006215,12845,0,1749451866,13035.009376399998,30.806741970001895,53394.807230640006 2025-06-09,06:51:08.000,160,11006270,13005,0,1749451867,13034.962222230002,30.813791100001254,53394.82819200001 2025-06-09,06:51:09.000,160,11006284,12805,0,1749451868,13034.874650199992,30.827889359999972,53394.737359440005 2025-06-09,06:51:10.000,160,11006238,12925,0,1749451869,13034.800550790002,30.827889359999972,53394.64652688 2025-06-09,06:51:11.000,160,11006241,13005,0,1749451870,13034.686033519996,30.856085880004684,53394.66050112001 2025-06-09,06:51:12.000,160,11006310,13005,0,1749451871,13034.61867042,30.84198761999869,53394.5487072 2025-06-09,06:51:13.000,160,11006277,12965,0,1749451872,13034.51088945999,30.792643710003176,53394.478836 2025-06-09,06:51:14.000,160,11006221,12925,0,1749451873,13034.40984480999,30.83493848999933,53394.499797360004 2025-06-09,06:51:15.000,160,11006265,12685,0,1749451874,13034.32900908999,30.820840230000613,53394.42293904001 2025-06-09,06:51:16.000,160,11006273,12765,0,1749451875,13034.174073959999,30.764447189998464,53394.39499056001 2025-06-09,06:51:17.000,160,11006263,12805,0,1749451876,13034.019138829994,30.757398059999105,53394.353067840006 2025-06-09,06:51:18.000,160,11006270,12965,0,1749451877,13033.857467389993,30.736250670001027,53394.31813224 2025-06-09,06:51:19.000,160,11006247,12805,0,1749451878,13033.682323330002,30.686906759998237,53394.24127392 2025-06-09,06:51:20.000,160,11006298,13005,0,1749451879,13033.561069750001,30.70805415000359,53394.15044136 2025-06-09,06:51:21.000,160,11006266,12725,0,1749451880,13033.392661999991,30.70805415000359,53394.12249288 2025-06-09,06:51:22.000,160,11006285,12845,0,1749451881,13033.23772687,30.71510328000295,53394.04563456 2025-06-09,06:51:23.000,160,11006248,12565,0,1749451882,13033.06931911999,30.743299800000386,53394.0246732 2025-06-09,06:51:24.000,160,11006261,12805,0,1749451883,13032.941329229994,30.778545450004458,53393.98973760001 2025-06-09,06:51:25.000,160,11006234,13005,0,1749451884,13032.766185169989,30.799692840002535,53393.89191792001 2025-06-09,06:51:26.000,160,11006269,13045,0,1749451885,13032.644931589988,30.792643710003176,53393.829033840004 2025-06-09,06:51:27.000,160,11006280,12805,0,1749451886,13032.496732769992,30.863135010004044,53393.78711112 2025-06-09,06:51:28.000,160,11006250,13085,0,1749451887,13032.368742879997,30.877233270002762,53393.64736872 2025-06-09,06:51:29.000,160,11006264,12845,0,1749451888,13032.254225609991,30.877233270002762,53393.59147176 2025-06-09,06:51:30.000,160,11006272,12845,0,1749451889,13032.153180959991,30.94067544000427,53393.47967784 2025-06-09,06:51:31.000,160,11006257,12805,0,1749451890,13032.03192737999,30.990019349999784,53393.430768 2025-06-09,06:51:32.000,160,11006257,12645,0,1749451891,13031.964564279995,31.018215870004497,53393.31897408001 2025-06-09,06:51:33.000,160,11006260,12805,0,1749451892,13031.85004700999,31.06755978000001,53393.277051360004 2025-06-09,06:51:34.000,160,11006245,13205,0,1749451893,13031.83657439,31.046412390001933,53393.20019304001 2025-06-09,06:51:35.000,160,11006271,13045,0,1749451894,13031.802892839994,31.10985456000344,53393.10237336001 2025-06-09,06:51:36.000,160,11006265,13125,0,1749451895,13031.701848189994,31.1169036900028,53393.05346352001 2025-06-09,06:51:37.000,160,11006250,12605,0,1749451896,13031.668166639989,31.13100195000152,53392.92769536 2025-06-09,06:51:38.000,160,11006267,13045,0,1749451897,13031.647957709989,31.173296729997674,53392.892759760005 2025-06-09,06:51:39.000,160,11006273,12885,0,1749451898,13031.580594609994,31.166247599998314,53392.8717984 2025-06-09,06:51:40.000,160,11006245,12725,0,1749451899,13031.533440439998,31.187394990003668,53392.73904312 2025-06-09,06:51:41.000,160,11006255,12885,0,1749451900,13031.499758889993,31.215591510001104,53392.732056 2025-06-09,06:51:42.000,160,11006233,12965,0,1749451901,13031.439132099993,31.279033680002613,53392.63423632 2025-06-09,06:51:43.000,160,11006279,12925,0,1749451902,13031.398714239993,31.29313194000133,53392.52942952001 2025-06-09,06:51:44.000,160,11006265,13005,0,1749451903,13031.324614830002,31.314279329999408,53392.57135224 2025-06-09,06:51:45.000,160,11006229,12965,0,1749451904,13031.257251729992,31.34952498000348,53392.49449392 2025-06-09,06:51:46.000,160,11006236,12965,0,1749451905,13031.263988040002,31.34952498000348,53392.49449392 2025-06-09,06:51:47.000,160,11006289,13045,0,1749451906,13031.156207079992,31.328377589998126,53392.41064848001 2025-06-09,06:51:48.000,160,11006266,12925,0,1749451907,13031.068635049996,31.363623240002198,53392.35475152 2025-06-09,06:51:49.000,160,11006262,12645,0,1749451908,13030.987799329996,31.34952498000348,53392.2778932 2025-06-09,06:51:50.000,160,11006246,12925,0,1749451909,13030.91369991999,31.34952498000348,53392.21500912001 2025-06-09,06:51:51.000,160,11006301,12765,0,1749451910,13030.85980944,31.377721500000916,53392.18706064 2025-06-09,06:51:52.000,160,11006255,13085,0,1749451911,13030.79918265,31.370672370001557,53392.21500912001 2025-06-09,06:51:53.000,160,11006299,13005,0,1749451912,13030.745292169995,31.363623240002198,53392.08225384 2025-06-09,06:51:54.000,160,11006281,12925,0,1749451913,13030.704874309995,31.427065410003706,53392.01238264 2025-06-09,06:51:55.000,160,11006287,12605,0,1749451914,13030.65098382999,31.462311060000502,53391.935524320004 2025-06-09,06:51:56.000,160,11006298,12805,0,1749451915,13030.57688442,31.427065410003706,53391.886614480005 2025-06-09,06:51:57.000,160,11006247,12925,0,1749451916,13030.54993917999,31.455261930001143,53391.87962736001 2025-06-09,06:51:58.000,160,11006309,12925,0,1749451917,13030.442158219994,31.455261930001143,53391.86565312 2025-06-09,06:51:59.000,160,11006285,12845,0,1749451918,13030.395004049999,31.49050757999794,53391.767833440004 2025-06-09,06:52:00.000,160,11006283,13205,0,1749451919,13030.341113569993,31.49050757999794,53391.73289784 2025-06-09,06:52:01.000,160,11006264,13125,0,1749451920,13030.253541539998,31.52575323000201,53391.71193648001 2025-06-09,06:52:02.000,160,11006297,13125,0,1749451921,13030.145760580002,31.52575323000201,53391.683988 2025-06-09,06:52:03.000,160,11006257,13165,0,1749451922,13030.078397479992,31.553949749999447,53391.621103920006 2025-06-09,06:52:04.000,160,11006247,12885,0,1749451923,13029.984089140002,31.58919540000352,53391.600142560004 2025-06-09,06:52:05.000,160,11006247,12885,0,1749451924,13029.903253420001,31.603293660002237,53391.51629712 2025-06-09,06:52:06.000,160,11006267,12685,0,1749451925,13029.856099249992,31.596244530002878,53391.50931 2025-06-09,06:52:07.000,160,11006319,12765,0,1749451926,13029.775263529991,31.631490179999673,53391.41847744 2025-06-09,06:52:08.000,160,11006327,12965,0,1749451927,13029.74158198,31.65263756999775,53391.3695676 2025-06-09,06:52:09.000,160,11006291,13005,0,1749451928,13029.66074626,31.7090306099999,53391.27873504001 2025-06-09,06:52:10.000,160,11006316,12845,0,1749451929,13029.61359208999,31.737227130004612,53391.22283808 2025-06-09,06:52:11.000,160,11006300,12845,0,1749451930,13029.59338315999,31.75132539000333,53391.166941120006 2025-06-09,06:52:12.000,160,11006290,13085,0,1749451931,13029.55970161,31.779521910000767,53391.09008280001 2025-06-09,06:52:13.000,160,11006308,12885,0,1749451932,13029.51928375,31.793620169999485,53391.06213432 2025-06-09,06:52:14.000,160,11006316,12845,0,1749451933,13029.49233850999,31.81476756000484,53391.06912144001 2025-06-09,06:52:15.000,160,11006318,13125,0,1749451934,13029.424975409995,31.835914950002916,53391.02021160001 2025-06-09,06:52:16.000,160,11006326,12765,0,1749451935,13029.323930759994,31.842964080002275,53390.92239192001 2025-06-09,06:52:17.000,160,11006266,13125,0,1749451936,13029.296985519999,31.864111470000353,53390.929379040004 2025-06-09,06:52:18.000,160,11006321,12925,0,1749451937,13029.229622419989,31.93460277000122,53390.88745632 2025-06-09,06:52:19.000,160,11006281,12845,0,1749451938,13029.155523009998,31.906406250003783,53390.810598000004 2025-06-09,06:52:20.000,160,11006323,13165,0,1749451939,13029.121841459993,31.9205045100025,53390.782649520006 2025-06-09,06:52:21.000,160,11006329,12885,0,1749451940,13029.027533119988,31.962799289998657,53390.70579120001 2025-06-09,06:52:22.000,160,11006243,12765,0,1749451941,13029.020796809993,31.969848419998016,53390.62194576 2025-06-09,06:52:23.000,160,11006250,13085,0,1749451942,13028.939961089993,31.99804494000273,53390.593997280004 2025-06-09,06:52:24.000,160,11006283,12765,0,1749451943,13028.886070610002,32.026241460000165,53390.58701016001 2025-06-09,06:52:25.000,160,11006261,12925,0,1749451944,13028.758080719992,32.033290589999524,53390.48220336 2025-06-09,06:52:26.000,160,11006294,13125,0,1749451945,13028.710926549997,32.06148711000424,53390.39835792001 2025-06-09,06:52:27.000,160,11006293,12965,0,1749451946,13028.690717619997,32.06148711000424,53390.3913708 2025-06-09,06:52:28.000,160,11006288,12885,0,1749451947,13028.650299759996,32.09673276000103,53390.31451248 2025-06-09,06:52:29.000,160,11006330,12765,0,1749451948,13028.582936660001,32.11083101999975,53390.24464128 2025-06-09,06:52:30.000,160,11006273,12805,0,1749451949,13028.603145590001,32.11083101999975,53390.30053824001 2025-06-09,06:52:31.000,160,11006274,12645,0,1749451950,13028.549255109996,32.12492927999847,53390.19573144 2025-06-09,06:52:32.000,160,11006291,12925,0,1749451951,13028.529046179996,32.12492927999847,53390.16778296 2025-06-09,06:52:33.000,160,11006270,12885,0,1749451952,13028.515573559991,32.12492927999847,53390.13284736001 2025-06-09,06:52:34.000,160,11006226,12925,0,1749451953,13028.52230987,32.13902754000446,53390.111886000006 2025-06-09,06:52:35.000,160,11006339,13245,0,1749451954,13028.488628319996,32.15312580000318,53390.042014800005 2025-06-09,06:52:36.000,160,11006309,12805,0,1749451955,13028.42126522,32.11788014999911,53390.00009208 2025-06-09,06:52:37.000,160,11006295,12685,0,1749451956,13028.488628319996,32.13197840999783,53389.95118224 2025-06-09,06:52:38.000,160,11006264,12965,0,1749451957,13028.495364629991,32.13902754000446,53389.95816936 2025-06-09,06:52:39.000,160,11006241,12965,0,1749451958,13028.488628319996,32.16017493000254,53389.88131104 2025-06-09,06:52:40.000,160,11006297,12725,0,1749451959,13028.555991419991,32.13902754000446,53389.86733680001 2025-06-09,06:52:41.000,160,11006269,12845,0,1749451960,13028.603145590001,32.195420579999336,53389.88131104 2025-06-09,06:52:42.000,160,11006238,12605,0,1749451961,13028.670508689996,32.23066623000341,53389.825414080005 2025-06-09,06:52:43.000,160,11006274,12965,0,1749451962,13028.663772380001,32.202469709998695,53389.74156864 2025-06-09,06:52:44.000,160,11006322,12965,0,1749451963,13028.751344409997,32.21656797000469,53389.776504240006 2025-06-09,06:52:45.000,160,11006286,12725,0,1749451964,13028.805234890002,32.209518839998054,53389.69964592001 2025-06-09,06:52:46.000,160,11006251,12845,0,1749451965,13028.859125369992,32.195420579999336,53389.720607279996 2025-06-09,06:52:47.000,160,11006273,12765,0,1749451966,13028.886070610002,32.202469709998695,53389.66471032 2025-06-09,06:52:48.000,160,11006310,12765,0,1749451967,13028.960170019993,32.21656797000469,53389.720607279996 2025-06-09,06:52:49.000,160,11006296,13325,0,1749451968,13029.007324189988,32.14607667000382,53389.71362016 2025-06-09,06:52:50.000,160,11006255,12925,0,1749451969,13029.081423599993,32.14607667000382,53389.69964592001 2025-06-09,06:52:51.000,160,11006327,12725,0,1749451970,13029.101632529993,32.15312580000318,53389.71362016 2025-06-09,06:52:52.000,160,11006281,13125,0,1749451971,13029.175731939999,32.13197840999783,53389.72759440001 2025-06-09,06:52:53.000,160,11006297,12765,0,1749451972,13029.216149799999,32.08968363000167,53389.68567168 2025-06-09,06:52:54.000,160,11006236,12965,0,1749451973,13029.303721829994,32.08968363000167,53389.69964592001 2025-06-09,06:52:55.000,160,11006300,12845,0,1749451974,13029.35761231,32.075585370002955,53389.66471032 2025-06-09,06:52:56.000,160,11006276,12965,0,1749451975,13029.43171171999,32.033290589999524,53389.67169744 2025-06-09,06:52:57.000,160,11006259,12645,0,1749451976,13029.445184339995,31.969848419998016,53389.63676184 2025-06-09,06:52:58.000,160,11006276,13125,0,1749451977,13029.465393269995,31.962799289998657,53389.720607279996 2025-06-09,06:52:59.000,160,11006253,13125,0,1749451978,13029.566437919995,31.9205045100025,53389.73458152 2025-06-09,06:53:00.000,160,11006247,13045,0,1749451979,13029.55296529999,31.857062340000994,53389.720607279996 2025-06-09,06:53:01.000,160,11006277,12725,0,1749451980,13029.63380101999,31.821816690004198,53389.69964592001 2025-06-09,06:53:02.000,160,11006235,13125,0,1749451981,13029.687691499996,31.786571040000126,53389.706633040005 2025-06-09,06:53:03.000,160,11006290,13005,0,1749451982,13029.755054599991,31.737227130004612,53389.706633040005 2025-06-09,06:53:04.000,160,11006314,13005,0,1749451983,13029.815681389991,31.666735830003745,53389.69964592001 2025-06-09,06:53:05.000,160,11006287,12805,0,1749451984,13029.903253420001,31.603293660002237,53389.73458152 2025-06-09,06:53:06.000,160,11006273,12965,0,1749451985,13029.950407589997,31.53985149000073,53389.76951712001 2025-06-09,06:53:07.000,160,11006273,12925,0,1749451986,13030.078397479992,31.511654970003292,53389.74855576001 2025-06-09,06:53:08.000,160,11006240,12965,0,1749451987,13030.132287959997,31.46936018999986,53389.74156864 2025-06-09,06:53:09.000,160,11006282,12565,0,1749451988,13030.233332609998,31.370672370001557,53389.79047848 2025-06-09,06:53:10.000,160,11006270,12925,0,1749451989,13030.334377259998,31.314279329999408,53389.76951712001 2025-06-09,06:53:11.000,160,11006278,12805,0,1749451990,13030.435421909999,31.279033680002613,53389.85336256 2025-06-09,06:53:12.000,160,11006297,12605,0,1749451991,13030.583620729994,31.2508371599979,53389.86733680001 2025-06-09,06:53:13.000,160,11006261,12725,0,1749451992,13030.65772014,31.194444120003027,53389.84637544001 2025-06-09,06:53:14.000,160,11006281,12765,0,1749451993,13030.81939158,31.18034586000431,53389.84637544001 2025-06-09,06:53:15.000,160,11006266,12725,0,1749451994,13030.967590399996,31.166247599998314,53389.90925952 2025-06-09,06:53:16.000,160,11006252,12685,0,1749451995,13031.149470769997,31.159198469998955,53389.93720800001 2025-06-09,06:53:17.000,160,11006290,13005,0,1749451996,13031.317878519993,31.159198469998955,53389.96515648001 2025-06-09,06:53:18.000,160,11006268,13005,0,1749451997,13031.499758889993,31.187394990003668,53390.01406632001 2025-06-09,06:53:19.000,160,11006288,12725,0,1749451998,13031.701848189994,31.166247599998314,53390.03502768001 2025-06-09,06:53:20.000,160,11006287,12925,0,1749451999,13031.87699225,31.173296729997674,53390.04900192 2025-06-09,06:53:21.000,160,11006267,13245,0,1749452000,13032.106026789996,31.18034586000431,53390.09791176 2025-06-09,06:53:22.000,160,11006300,12525,0,1749452001,13032.335061329992,31.187394990003668,53390.20271856001 2025-06-09,06:53:23.000,160,11006267,12845,0,1749452002,13032.564095870002,31.18034586000431,53390.31451248 2025-06-09,06:53:24.000,160,11006313,12525,0,1749452003,13032.813339339998,31.201493250002386,53390.328486720005 2025-06-09,06:53:25.000,160,11006265,12845,0,1749452004,13033.0558465,31.2508371599979,53390.43329352 2025-06-09,06:53:26.000,160,11006294,12925,0,1749452005,13033.244463179995,31.279033680002613,53390.52412608 2025-06-09,06:53:27.000,160,11006310,12605,0,1749452006,13033.480234030001,31.28608281000197,53390.62194576 2025-06-09,06:53:28.000,160,11006323,12725,0,1749452007,13033.716004879992,31.28608281000197,53390.712778320005 2025-06-09,06:53:29.000,160,11006270,12925,0,1749452008,13033.924830489988,31.29313194000133,53390.81758512 2025-06-09,06:53:30.000,160,11006268,12925,0,1749452009,13034.133656099999,31.271984550003253,53390.95732752 2025-06-09,06:53:31.000,160,11006257,12925,0,1749452010,13034.34921801999,31.328377589998126,53391.13899264001 2025-06-09,06:53:32.000,160,11006284,12965,0,1749452011,13034.57825256,31.34247585000412,53391.15995400001 2025-06-09,06:53:33.000,160,11006260,12965,0,1749452012,13034.773605549992,31.34952498000348,53391.264760800004 2025-06-09,06:53:34.000,160,11006244,13045,0,1749452013,13034.908331749997,31.328377589998126,53391.36258048 2025-06-09,06:53:35.000,160,11006283,12685,0,1749452014,13035.103684739988,31.363623240002198,53391.49533576001 2025-06-09,06:53:36.000,160,11006308,12885,0,1749452015,13035.231674629998,31.370672370001557,53391.59315544001 2025-06-09,06:53:37.000,160,11006326,12885,0,1749452016,13035.440500239994,31.398868889998994,53391.70494936 2025-06-09,06:53:38.000,160,11006254,12765,0,1749452017,13035.52807226999,31.412967149997712,53391.767833440004 2025-06-09,06:53:39.000,160,11006264,12885,0,1749452018,13035.63585323,31.391819759999635,53391.85866600001 2025-06-09,06:53:40.000,160,11006309,12925,0,1749452019,13035.790788359991,31.370672370001557,53391.99142128 2025-06-09,06:53:41.000,160,11006302,12925,0,1749452020,13035.925514559996,31.434114540003065,53392.054305360005 2025-06-09,06:53:42.000,160,11006278,12765,0,1749452021,13036.093922309992,31.455261930001143,53392.20103488 2025-06-09,06:53:43.000,160,11006258,13125,0,1749452022,13036.228648509998,31.434114540003065,53392.291867440006 2025-06-09,06:53:44.000,160,11006224,12725,0,1749452023,13036.430737809998,31.448212800001784,53392.32680304 2025-06-09,06:53:45.000,160,11006243,12885,0,1749452024,13036.56546400999,31.47640931999922,53392.43160984001 2025-06-09,06:53:46.000,160,11006308,12845,0,1749452025,13036.700190209995,31.46936018999986,53392.50148104001 2025-06-09,06:53:47.000,160,11006281,12845,0,1749452026,13036.861861649995,31.48345844999858,53392.64122344 2025-06-09,06:53:48.000,160,11006300,12685,0,1749452027,13037.070687259991,31.53280236000137,53392.732056 2025-06-09,06:53:49.000,160,11006246,12885,0,1749452028,13037.286249179997,31.52575323000201,53392.843849920006 2025-06-09,06:53:50.000,160,11006271,13045,0,1749452029,13037.447920619998,31.596244530002878,53392.92769536 2025-06-09,06:53:51.000,160,11006268,12965,0,1749452030,13037.596119439993,31.553949749999447,53393.06743776 2025-06-09,06:53:52.000,160,11006283,12845,0,1749452031,13037.791472429999,31.596244530002878,53393.14429608 2025-06-09,06:53:53.000,160,11006317,12965,0,1749452032,13037.98682541999,31.603293660002237,53393.27006424001 2025-06-09,06:53:54.000,160,11006334,12725,0,1749452033,13038.14849685999,31.631490179999673,53393.36788392001 2025-06-09,06:53:55.000,160,11006286,12845,0,1749452034,13038.357322470001,31.596244530002878,53393.47967784 2025-06-09,06:53:56.000,160,11006307,12965,0,1749452035,13038.525730219997,31.638539309999032,53393.58448464001 2025-06-09,06:53:57.000,160,11006299,12845,0,1749452036,13038.707610589998,31.610342790001596,53393.77313688001 2025-06-09,06:53:58.000,160,11006295,12925,0,1749452037,13038.882754649989,31.5750971400048,53393.83602096 2025-06-09,06:53:59.000,160,11006299,12965,0,1749452038,13039.057898709994,31.58214627000416,53393.93384064 2025-06-09,06:54:00.000,160,11006268,12845,0,1749452039,13039.239779079995,31.603293660002237,53394.0246732 2025-06-09,06:54:01.000,160,11006292,12925,0,1749452040,13039.40818682999,31.617391920000955,53394.185376960006 2025-06-09,06:54:02.000,160,11006286,12965,0,1749452041,13039.590067199992,31.58214627000416,53394.29717088001 2025-06-09,06:54:03.000,160,11006306,12925,0,1749452042,13039.758474950002,31.58214627000416,53394.42293904001 2025-06-09,06:54:04.000,160,11006303,12885,0,1749452043,13039.940355319988,31.58214627000416,53394.49281024001 2025-06-09,06:54:05.000,160,11006248,12965,0,1749452044,13040.115499379994,31.58214627000416,53394.59761704 2025-06-09,06:54:06.000,160,11006279,12605,0,1749452045,13040.28390712999,31.610342790001596,53394.77229504 2025-06-09,06:54:07.000,160,11006260,12765,0,1749452046,13040.47252381,31.617391920000955,53394.84915336001 2025-06-09,06:54:08.000,160,11006274,13005,0,1749452047,13040.620722629996,31.659686700004386,53395.002870000004 2025-06-09,06:54:09.000,160,11006285,12725,0,1749452048,13040.822811929997,31.659686700004386,53395.12863816 2025-06-09,06:54:10.000,160,11006276,13165,0,1749452049,13040.991219679992,31.7090306099999,53395.2474192 2025-06-09,06:54:11.000,160,11006257,12605,0,1749452050,13041.152891119993,31.730177999997977,53395.3871616 2025-06-09,06:54:12.000,160,11006280,12565,0,1749452051,13041.361716729989,31.74427626000397,53395.4919684 2025-06-09,06:54:13.000,160,11006270,13045,0,1749452052,13041.557069719995,31.779521910000767,53395.624723680005 2025-06-09,06:54:14.000,160,11006325,12965,0,1749452053,13041.759159019995,31.857062340000994,53395.72254336 2025-06-09,06:54:15.000,160,11006296,13125,0,1749452054,13041.961248319996,31.87820972999907,53395.84831152 2025-06-09,06:54:16.000,160,11006298,12725,0,1749452055,13042.190282859992,31.89230798999779,53395.95311832001 2025-06-09,06:54:17.000,160,11006239,12845,0,1749452056,13042.426053709998,31.94870102999994,53396.12080920001 2025-06-09,06:54:18.000,160,11006282,12965,0,1749452057,13042.668560869999,31.969848419998016,53396.225616 2025-06-09,06:54:19.000,160,11006261,12925,0,1749452058,13042.917804339995,31.99099581000337,53396.400294 2025-06-09,06:54:20.000,160,11006277,13005,0,1749452059,13043.086212089991,31.99804494000273,53396.51907504 2025-06-09,06:54:21.000,160,11006273,12965,0,1749452060,13043.288301389992,32.068536240003596,53396.63785608 2025-06-09,06:54:22.000,160,11006314,12925,0,1749452061,13043.551017479993,32.08968363000167,53396.798559840005 2025-06-09,06:54:23.000,160,11006300,12805,0,1749452062,13043.766579399999,32.09673276000103,53396.90336664 2025-06-09,06:54:24.000,160,11006358,12885,0,1749452063,13043.98887763,32.15312580000318,53397.02913480001 2025-06-09,06:54:25.000,160,11006265,12605,0,1749452064,13044.217912169996,32.1672240600019,53397.203812800006 2025-06-09,06:54:26.000,160,11006295,12525,0,1749452065,13044.406528849991,32.18837144999998,53397.32259384001 2025-06-09,06:54:27.000,160,11006269,13125,0,1749452066,13044.574936600002,32.195420579999336,53397.49028472001 2025-06-09,06:54:28.000,160,11006299,12965,0,1749452067,13044.756816970003,32.21656797000469,53397.51124608001 2025-06-09,06:54:29.000,160,11006269,12725,0,1749452068,13044.979115199989,32.258862750000844,53397.66496272 2025-06-09,06:54:30.000,160,11006260,12765,0,1749452069,13045.20814974,32.27296100999956,53397.853614960004 2025-06-09,06:54:31.000,160,11006294,12645,0,1749452070,13045.41023904,32.28705926999828,53398.00034448 2025-06-09,06:54:32.000,160,11006307,12845,0,1749452071,13045.646009889992,32.308206660003634,53398.147074 2025-06-09,06:54:33.000,160,11006270,13085,0,1749452072,13045.841362879997,32.36459969999851,53398.23091944001 2025-06-09,06:54:34.000,160,11006257,12845,0,1749452073,13046.043452179998,32.40689448000194,53398.356687600004 2025-06-09,06:54:35.000,160,11006290,12725,0,1749452074,13046.27922302999,32.435090999999375,53398.45450728 2025-06-09,06:54:36.000,160,11006293,12965,0,1749452075,13046.56214804999,32.491484040001524,53398.57328832 2025-06-09,06:54:37.000,160,11006290,12765,0,1749452076,13046.744028419991,32.51968055999896,53398.83181176001 2025-06-09,06:54:38.000,160,11006335,12765,0,1749452077,13046.952854030002,32.55492621000303,53398.929631440005 2025-06-09,06:54:39.000,160,11006298,13085,0,1749452078,13047.208833809993,32.611319249997905,53399.06238672 2025-06-09,06:54:40.000,160,11006226,12885,0,1749452079,13047.444604659999,32.64656490000198,53399.22309048 2025-06-09,06:54:41.000,160,11006282,12885,0,1749452080,13047.72079336999,32.67476141999941,53399.39078136 2025-06-09,06:54:42.000,160,11006283,12925,0,1749452081,13047.983509459991,32.759350979999,53399.5095624 2025-06-09,06:54:43.000,160,11006237,12965,0,1749452082,13048.219280309997,32.79459663000307,53399.698214640004 2025-06-09,06:54:44.000,160,11006326,13045,0,1749452083,13048.468523779993,32.836891409999225,53399.865905520004 2025-06-09,06:54:45.000,160,11006290,12765,0,1749452084,13048.71776724999,32.879186190002656,53399.95673808001 2025-06-09,06:54:46.000,160,11006286,12965,0,1749452085,13048.933329169995,32.90033358000073,53400.11744184 2025-06-09,06:54:47.000,160,11006311,12765,0,1749452086,13049.16910002,32.9708248800016,53400.320068320005 2025-06-09,06:54:48.000,160,11006269,13085,0,1749452087,13049.337507769997,33.04836531000183,53400.50872056001 2025-06-09,06:54:49.000,160,11006261,12925,0,1749452088,13049.546333379993,33.062463570000546,53400.62750160001 2025-06-09,06:54:50.000,160,11006270,12885,0,1749452089,13049.741686369998,33.111807480003336,53400.81615384001 2025-06-09,06:54:51.000,160,11006285,12925,0,1749452090,13049.93703935999,33.125905740002054,53400.92096064 2025-06-09,06:54:52.000,160,11006293,12925,0,1749452091,13050.152601279995,33.1822987800042,53401.03275456001 2025-06-09,06:54:53.000,160,11006305,12725,0,1749452092,13050.354690579996,33.217544430001,53401.27031664001 2025-06-09,06:54:54.000,160,11006299,12765,0,1749452093,13050.523098329992,33.288035730001866,53401.3611492 2025-06-09,06:54:55.000,160,11006252,12805,0,1749452094,13050.731923940002,33.36557616000209,53401.51486584001 2025-06-09,06:54:56.000,160,11006272,12765,0,1749452095,13050.913804309988,33.39377267999953,53401.6755696 2025-06-09,06:54:57.000,160,11006247,13045,0,1749452096,13051.062003129999,33.464263980000396,53401.79435064 2025-06-09,06:54:58.000,160,11006274,12845,0,1749452097,13051.22367457,33.50655876000383,53401.9550544 2025-06-09,06:54:59.000,160,11006210,12765,0,1749452098,13051.432500179995,33.534755280001264,53402.094796800004 2025-06-09,06:55:00.000,160,11006274,13085,0,1749452099,13051.614380549996,33.58409919000405,53402.19261648 2025-06-09,06:55:01.000,160,11006239,13045,0,1749452100,13051.728897820001,33.61229571000149,53402.31139752 2025-06-09,06:55:02.000,160,11006280,12885,0,1749452101,13051.877096639997,33.647541359998286,53402.430178560004 2025-06-09,06:55:03.000,160,11006261,12885,0,1749452102,13052.085922249993,33.68983614000172,53402.55594672 2025-06-09,06:55:04.000,160,11006299,12765,0,1749452103,13052.301484169999,33.753278310003225,53402.7236376 2025-06-09,06:55:05.000,160,11006269,12765,0,1749452104,13052.469891919995,33.76737657000194,53402.80049592 2025-06-09,06:55:06.000,160,11006253,12965,0,1749452105,13052.67871752999,33.78147483000066,53402.954212560006 2025-06-09,06:55:07.000,160,11006270,12885,0,1749452106,13052.820180039991,33.82376961000409,53403.1079292 2025-06-09,06:55:08.000,160,11006301,12685,0,1749452107,13053.008796720002,33.85196613000153,53403.2476716 2025-06-09,06:55:09.000,160,11006267,12885,0,1749452108,13053.197413399997,33.887211779998324,53403.33151704001 2025-06-09,06:55:10.000,160,11006283,12685,0,1749452109,13053.392766389989,33.91540830000304,53403.48523368 2025-06-09,06:55:11.000,160,11006261,12805,0,1749452110,13053.540965209999,33.929506560001755,53403.65991168 2025-06-09,06:55:12.000,160,11006302,12925,0,1749452111,13053.689164029995,33.94360482000047,53403.76471848001 2025-06-09,06:55:13.000,160,11006267,12925,0,1749452112,13053.850835469995,33.95065394999983,53403.82760256 2025-06-09,06:55:14.000,160,11006295,13285,0,1749452113,13053.972089049996,33.95770307999919,53403.98131920001 2025-06-09,06:55:15.000,160,11006270,12885,0,1749452114,13054.120287869991,33.936555690001114,53404.086126 2025-06-09,06:55:16.000,160,11006240,12805,0,1749452115,13054.248277760002,33.95065394999983,53404.18394568 2025-06-09,06:55:17.000,160,11006238,12685,0,1749452116,13054.342586099992,33.97180133999791,53404.28176536 2025-06-09,06:55:18.000,160,11006301,12885,0,1749452117,13054.457103369998,33.97180133999791,53404.40753352001 2025-06-09,06:55:19.000,160,11006233,13125,0,1749452118,13054.578356949998,33.99999786000262,53404.512340320005 2025-06-09,06:55:20.000,160,11006273,12965,0,1749452119,13054.632247429989,34.00704699000198,53404.55426304001 2025-06-09,06:55:21.000,160,11006249,12925,0,1749452120,13054.75350100999,34.03524350999942,53404.72195392001 2025-06-09,06:55:22.000,160,11006259,12765,0,1749452121,13054.84107304,34.05639090000477,53404.81977360001 2025-06-09,06:55:23.000,160,11006225,13045,0,1749452122,13054.93538137999,34.03524350999942,53404.8547092 2025-06-09,06:55:24.000,160,11006251,12925,0,1749452123,13055.029689719995,34.105734810000286,53404.95252888 2025-06-09,06:55:25.000,160,11006274,12925,0,1749452124,13055.171152229996,34.08458742000221,53405.04336144 2025-06-09,06:55:26.000,160,11006247,12805,0,1749452125,13055.272196879996,34.105734810000286,53405.10624552001 2025-06-09,06:55:27.000,160,11006237,12925,0,1749452126,13055.400186769992,34.112783939999645,53405.19707808 2025-06-09,06:55:28.000,160,11006264,12885,0,1749452127,13055.521440349992,34.12688219999836,53405.301884880006 2025-06-09,06:55:29.000,160,11006255,12805,0,1749452128,13055.649430240002,34.12688219999836,53405.38573032 2025-06-09,06:55:30.000,160,11006284,12725,0,1749452129,13055.737002269998,34.098685680000926,53405.45560152 2025-06-09,06:55:31.000,160,11006292,12805,0,1749452130,13055.864992159994,34.07753829000285,53405.58136968001 2025-06-09,06:55:32.000,160,11006264,12965,0,1749452131,13055.952564189989,34.07048916000349,53405.65822800001 2025-06-09,06:55:33.000,160,11006300,12885,0,1749452132,13056.09402669999,34.04229263999878,53405.6931636 2025-06-09,06:55:34.000,160,11006246,12845,0,1749452133,13056.20180766,34.05639090000477,53405.783996160004 2025-06-09,06:55:35.000,160,11006232,12725,0,1749452134,13056.25569813999,34.04229263999878,53405.89579008001 2025-06-09,06:55:36.000,160,11006269,12885,0,1749452135,13056.32306124,34.02819438000006,53405.9377128 2025-06-09,06:55:37.000,160,11006243,13245,0,1749452136,13056.410633269996,34.02819438000006,53406.021558240005 2025-06-09,06:55:38.000,160,11006277,12765,0,1749452137,13056.552095779996,34.01409612000134,53406.070468080005 2025-06-09,06:55:39.000,160,11006239,12845,0,1749452138,13056.659876739992,34.07753829000285,53406.140339280006 2025-06-09,06:55:40.000,160,11006247,12685,0,1749452139,13056.760921389992,34.09163655000157,53406.18226200001 2025-06-09,06:55:41.000,160,11006259,12725,0,1749452140,13056.895647589998,34.112783939999645,53406.31501728 2025-06-09,06:55:42.000,160,11006257,12925,0,1749452141,13056.969746999988,34.119833069999004,53406.36392712 2025-06-09,06:55:43.000,160,11006237,12685,0,1749452142,13057.144891059994,34.13393132999772,53406.48270816 2025-06-09,06:55:44.000,160,11006252,12805,0,1749452143,13057.286353569994,34.18327524000051,53406.524630880005 2025-06-09,06:55:45.000,160,11006269,12965,0,1749452144,13057.40087084,34.25376654000138,53406.62943768 2025-06-09,06:55:46.000,160,11006270,13125,0,1749452145,13057.589487519996,34.27491392999946,53406.66437328001 2025-06-09,06:55:47.000,160,11006270,12685,0,1749452146,13057.710741099996,34.331306970001606,53406.79712856 2025-06-09,06:55:48.000,160,11006233,12805,0,1749452147,13057.852203609997,34.3665526199984,53406.83905128 2025-06-09,06:55:49.000,160,11006265,13045,0,1749452148,13058.000402429992,34.394749140003114,53406.92289672001 2025-06-09,06:55:50.000,160,11006264,12765,0,1749452149,13058.182282799993,34.41589653000119,53407.027703520005 2025-06-09,06:55:51.000,160,11006260,13285,0,1749452150,13058.303536379994,34.41589653000119,53407.08360048 2025-06-09,06:55:52.000,160,11006281,12765,0,1749452151,13058.438262579999,34.4793387000027,53407.17443304 2025-06-09,06:55:53.000,160,11006244,13005,0,1749452152,13058.566252469995,34.507535220000136,53407.26526560001 2025-06-09,06:55:54.000,160,11006284,12885,0,1749452153,13058.73466021999,34.54983000000357,53407.37705952 2025-06-09,06:55:55.000,160,11006300,12805,0,1749452154,13058.990639999996,34.58507565000036,53407.50282768001 2025-06-09,06:55:56.000,160,11006283,12925,0,1749452155,13059.078212029992,34.563928260002285,53407.56571176 2025-06-09,06:55:57.000,160,11006311,12925,0,1749452156,13059.152311439997,34.64146869000251,53407.67750568 2025-06-09,06:55:58.000,160,11006253,12925,0,1749452157,13059.313982879998,34.64851782000187,53407.754364 2025-06-09,06:55:59.000,160,11006277,12805,0,1749452158,13059.462181699993,34.73310738000146,53407.88711928001 2025-06-09,06:56:00.000,160,11006291,12925,0,1749452159,13059.603644209994,34.77540216000489,53408.01987456 2025-06-09,06:56:01.000,160,11006305,12845,0,1749452160,13059.724897789994,34.782451290004246,53408.05481016001 2025-06-09,06:56:02.000,160,11006246,13085,0,1749452161,13059.886569229995,34.81064781000168,53408.16660408 2025-06-09,06:56:03.000,160,11006263,13125,0,1749452162,13060.007822809996,34.85999172000447,53408.278398 2025-06-09,06:56:04.000,160,11006243,13125,0,1749452163,13060.129076389996,34.88818824000191,53408.37621768 2025-06-09,06:56:05.000,160,11006249,12685,0,1749452164,13060.290747829997,34.916384759999346,53408.48102448001 2025-06-09,06:56:06.000,160,11006289,13165,0,1749452165,13060.425474030002,34.9375321500047,53408.50897296001 2025-06-09,06:56:07.000,160,11006251,13045,0,1749452166,13060.620827019993,34.972777800001495,53408.61377976 2025-06-09,06:56:08.000,160,11006250,12925,0,1749452167,13060.728607979989,34.95867954000278,53408.67666384001 2025-06-09,06:56:09.000,160,11006287,12645,0,1749452168,13060.863334179994,34.979826930000854,53408.79544488001 2025-06-09,06:56:10.000,160,11006272,12965,0,1749452169,13061.01153299999,34.972777800001495,53408.93518728001 2025-06-09,06:56:11.000,160,11006274,12605,0,1749452170,13061.15973182,34.965728670002136,53409.00505848 2025-06-09,06:56:12.000,160,11006320,13045,0,1749452171,13061.25404015999,34.930483019998064,53409.14480088 2025-06-09,06:56:13.000,160,11006269,12885,0,1749452172,13061.395502669991,34.95163041000342,53409.21467208 2025-06-09,06:56:14.000,160,11006262,12845,0,1749452173,13061.503283630002,34.94458128000406,53409.305504640004 2025-06-09,06:56:15.000,160,11006285,13085,0,1749452174,13061.611064589997,34.94458128000406,53409.31947888001 2025-06-09,06:56:16.000,160,11006311,12965,0,1749452175,13061.705372930002,34.94458128000406,53409.43825992001 2025-06-09,06:56:17.000,160,11006269,13125,0,1749452176,13061.759263409993,34.923433889998705,53409.5710152 2025-06-09,06:56:18.000,160,11006285,12725,0,1749452177,13061.840099129993,34.916384759999346,53409.61992504 2025-06-09,06:56:19.000,160,11006267,12885,0,1749452178,13061.900725919993,34.965728670002136,53409.68979624 2025-06-09,06:56:20.000,160,11006284,12565,0,1749452179,13061.961352709994,34.94458128000406,53409.79460304 2025-06-09,06:56:21.000,160,11006282,13005,0,1749452180,13062.008506879989,34.90933562999999,53409.878448480005 2025-06-09,06:56:22.000,160,11006290,13005,0,1749452181,13062.028715809989,34.930483019998064,53409.94831968001 2025-06-09,06:56:23.000,160,11006251,12645,0,1749452182,13062.082606289994,34.86704085000383,53410.046139360005 2025-06-09,06:56:24.000,160,11006256,13005,0,1749452183,13062.062397359994,34.88113911000255,53410.0601136 2025-06-09,06:56:25.000,160,11006283,13005,0,1749452184,13062.082606289994,34.85294258999784,53410.20684312001 2025-06-09,06:56:26.000,160,11006277,13045,0,1749452185,13062.075869979999,34.85294258999784,53410.2697272 2025-06-09,06:56:27.000,160,11006287,12965,0,1749452186,13062.04892473999,34.8247460700004,53410.28370144001 2025-06-09,06:56:28.000,160,11006307,12925,0,1749452187,13062.055661049999,34.796549550002965,53410.36055976 2025-06-09,06:56:29.000,160,11006285,13085,0,1749452188,13061.974825329999,34.782451290004246,53410.479340800004 2025-06-09,06:56:30.000,160,11006294,12885,0,1749452189,13061.947880089989,34.747205640000175,53410.479340800004 2025-06-09,06:56:31.000,160,11006291,13085,0,1749452190,13061.873780679998,34.71900912000274,53410.49331504001 2025-06-09,06:56:32.000,160,11006281,12965,0,1749452191,13061.779472339993,34.67671433999931,53410.5142764 2025-06-09,06:56:33.000,160,11006266,13005,0,1749452192,13061.712109239998,34.62737043000379,53410.60510896 2025-06-09,06:56:34.000,160,11006268,12565,0,1749452193,13061.590855659997,34.6132721699978,53410.62607032 2025-06-09,06:56:35.000,160,11006271,12805,0,1749452194,13061.510019939997,34.556879130002926,53410.66100592001 2025-06-09,06:56:36.000,160,11006324,12925,0,1749452195,13061.402238980001,34.521633479998854,53410.70991576001 2025-06-09,06:56:37.000,160,11006336,13085,0,1749452196,13061.328139569996,34.507535220000136,53410.69594152 2025-06-09,06:56:38.000,160,11006263,12605,0,1749452197,13061.25404015999,34.45819131000462,53410.70991576001 2025-06-09,06:56:39.000,160,11006276,13125,0,1749452198,13061.11931396,34.43704391999927,53410.75183848 2025-06-09,06:56:40.000,160,11006294,12965,0,1749452199,13060.99806038,34.37360174999776,53410.78677408001 2025-06-09,06:56:41.000,160,11006296,12725,0,1749452200,13060.903752039994,34.338356100000965,53410.74485136 2025-06-09,06:56:42.000,160,11006277,12925,0,1749452201,13060.836388939999,34.281963059998816,53410.75183848 2025-06-09,06:56:43.000,160,11006297,12605,0,1749452202,13060.735344289998,34.281963059998816,53410.765812720005 2025-06-09,06:56:44.000,160,11006235,12925,0,1749452203,13060.674717499998,34.218520890004584,53410.82170968 2025-06-09,06:56:45.000,160,11006258,12685,0,1749452204,13060.587145469988,34.17622611000115,53410.80074832 2025-06-09,06:56:46.000,160,11006252,12965,0,1749452205,13060.499573439993,34.09163655000157,53410.84267104 2025-06-09,06:56:47.000,160,11006250,13045,0,1749452206,13060.391792479997,34.03524350999942,53410.814722560004 2025-06-09,06:56:48.000,160,11006285,12965,0,1749452207,13060.344638310002,33.95065394999983,53410.7937612 2025-06-09,06:56:49.000,160,11006316,12725,0,1749452208,13060.297484139992,33.91540830000304,53410.814722560004 2025-06-09,06:56:50.000,160,11006282,12925,0,1749452209,13060.270538899997,33.85901526000089,53410.80074832 2025-06-09,06:56:51.000,160,11006302,12925,0,1749452210,13060.209912109996,33.8096713499981,53410.814722560004 2025-06-09,06:56:52.000,160,11006299,13085,0,1749452211,13060.196439489991,33.78852396000002,53410.84267104 2025-06-09,06:56:53.000,160,11006275,12885,0,1749452212,13060.156021629991,33.753278310003225,53410.87061952 2025-06-09,06:56:54.000,160,11006280,12565,0,1749452213,13060.088658529996,33.703934400000435,53410.89158088 2025-06-09,06:56:55.000,160,11006301,13125,0,1749452214,13060.095394839991,33.62639397000021,53410.89158088 2025-06-09,06:56:56.000,160,11006332,12885,0,1749452215,13060.05497697999,33.61229571000149,53410.89158088 2025-06-09,06:56:57.000,160,11006329,12965,0,1749452216,13060.03476804999,33.59114832000341,53410.92651648001 2025-06-09,06:56:58.000,160,11006327,12925,0,1749452217,13060.007822809996,33.59819745000277,53410.898568 2025-06-09,06:56:59.000,160,11006298,12605,0,1749452218,13060.007822809996,33.54180441000062,53410.91254224 2025-06-09,06:57:00.000,160,11006298,13205,0,1749452219,13060.03476804999,33.577050060004694,53410.884593760005 2025-06-09,06:57:01.000,160,11006258,13005,0,1749452220,13060.068449599996,33.513607890003186,53410.91952936 2025-06-09,06:57:02.000,160,11006290,13125,0,1749452221,13060.095394839991,33.520657020002545,53410.898568 2025-06-09,06:57:03.000,160,11006278,12805,0,1749452222,13060.088658529996,33.471313109999755,53410.933503600005 2025-06-09,06:57:04.000,160,11006259,12845,0,1749452223,13060.169494249996,33.45016572000168,53410.96145208 2025-06-09,06:57:05.000,160,11006296,12765,0,1749452224,13060.230121039996,33.42196920000424,53411.003374800006 2025-06-09,06:57:06.000,160,11006322,13045,0,1749452225,13060.236857349992,33.40787093999825,53411.05927176 2025-06-09,06:57:07.000,160,11006312,12925,0,1749452226,13060.351374619997,33.37262529000145,53411.052284640005 2025-06-09,06:57:08.000,160,11006271,12725,0,1749452227,13060.412001409997,33.35852703000273,53411.07324600001 2025-06-09,06:57:09.000,160,11006242,12965,0,1749452228,13060.506309750002,33.344428770004015,53411.15709144 2025-06-09,06:57:10.000,160,11006273,13045,0,1749452229,13060.614090709998,33.35852703000273,53411.15709144 2025-06-09,06:57:11.000,160,11006295,12965,0,1749452230,13060.735344289998,33.351477900003374,53411.219975520005 2025-06-09,06:57:12.000,160,11006285,12965,0,1749452231,13060.836388939999,33.32328137999866,53411.268885360005 2025-06-09,06:57:13.000,160,11006345,12805,0,1749452232,13060.93743359,33.288035730001866,53411.25491112 2025-06-09,06:57:14.000,160,11006280,12965,0,1749452233,13061.03847824,33.288035730001866,53411.33176944001 2025-06-09,06:57:15.000,160,11006330,12805,0,1749452234,13061.15973182,33.25983921000443,53411.42958912001 2025-06-09,06:57:16.000,160,11006306,12765,0,1749452235,13061.21362229999,33.20344617000228,53411.46452472 2025-06-09,06:57:17.000,160,11006341,12805,0,1749452236,13061.287721709996,33.16820051999821,53411.54138304 2025-06-09,06:57:18.000,160,11006298,13005,0,1749452237,13061.361821120001,33.13295487000141,53411.555357280005 2025-06-09,06:57:19.000,160,11006237,12765,0,1749452238,13061.382030050001,33.14000400000077,53411.64618984001 2025-06-09,06:57:20.000,160,11006345,13125,0,1749452239,13061.476338389992,33.104758350003976,53411.69509968001 2025-06-09,06:57:21.000,160,11006287,12965,0,1749452240,13061.543701490002,33.09770922000462,53411.73003528 2025-06-09,06:57:22.000,160,11006310,13005,0,1749452241,13061.584119350002,33.062463570000546,53411.77894512 2025-06-09,06:57:23.000,160,11006330,12685,0,1749452242,13061.644746140002,33.09066008999798,53411.85580344 2025-06-09,06:57:24.000,160,11006275,12885,0,1749452243,13061.678427689993,33.05541444000119,53411.90471328 2025-06-09,06:57:25.000,160,11006324,12925,0,1749452244,13061.819890199993,33.04131618000247,53411.97458448 2025-06-09,06:57:26.000,160,11006309,13125,0,1749452245,13061.927671159989,33.069512699999905,53411.99554584 2025-06-09,06:57:27.000,160,11006283,12885,0,1749452246,13062.008506879989,33.09066008999798,53412.09336552 2025-06-09,06:57:28.000,160,11006280,12765,0,1749452247,13062.075869979999,33.05541444000119,53412.12830112001 2025-06-09,06:57:29.000,160,11006227,13045,0,1749452248,13062.102815219994,33.08361095999862,53412.20515944 2025-06-09,06:57:30.000,160,11006295,13165,0,1749452249,13062.19712356,33.08361095999862,53412.20515944 2025-06-09,06:57:31.000,160,11006265,12805,0,1749452250,13062.23080510999,33.09066008999798,53412.275030640005 2025-06-09,06:57:32.000,160,11006246,12605,0,1749452251,13062.27122296999,33.05541444000119,53412.28201776 2025-06-09,06:57:33.000,160,11006294,12845,0,1749452252,13062.27122296999,33.05541444000119,53412.37285032 2025-06-09,06:57:34.000,160,11006265,12845,0,1749452253,13062.284695589995,33.03426705000311,53412.45669576 2025-06-09,06:57:35.000,160,11006283,12685,0,1749452254,13062.264486659995,33.05541444000119,53412.44970864 2025-06-09,06:57:36.000,160,11006298,12925,0,1749452255,13062.25775035,33.04131618000247,53412.49861848 2025-06-09,06:57:37.000,160,11006263,12765,0,1749452256,13062.23754142,32.99902139999904,53412.512592720006 2025-06-09,06:57:38.000,160,11006333,12885,0,1749452257,13062.19712356,33.0060705299984,53412.62438664 2025-06-09,06:57:39.000,160,11006274,13125,0,1749452258,13062.163442009994,33.013119659997756,53412.67329648001 2025-06-09,06:57:40.000,160,11006306,13245,0,1749452259,13062.1567057,32.9708248800016,53412.68727072 2025-06-09,06:57:41.000,160,11006299,12685,0,1749452260,13062.12976045999,32.99197226999968,53412.75714192 2025-06-09,06:57:42.000,160,11006261,13045,0,1749452261,13062.096078909999,32.942628360004164,53412.7152192 2025-06-09,06:57:43.000,160,11006300,12605,0,1749452262,13062.062397359994,32.893284450001374,53412.729193440005 2025-06-09,06:57:44.000,160,11006265,12925,0,1749452263,13062.021979499994,32.886235320002015,53412.76412904 2025-06-09,06:57:45.000,160,11006305,12805,0,1749452264,13061.995034259999,32.850989669997944,53412.75015480001 2025-06-09,06:57:46.000,160,11006297,12805,0,1749452265,13061.988297949989,32.80869489000179,53412.82002600001 2025-06-09,06:57:47.000,160,11006266,12685,0,1749452266,13061.981561639994,32.79459663000307,53412.90387144 2025-06-09,06:57:48.000,160,11006231,12685,0,1749452267,13061.981561639994,32.759350979999,53412.83400024 2025-06-09,06:57:49.000,160,11006266,12925,0,1749452268,13062.001770569994,32.710007070003485,53412.896884320005 2025-06-09,06:57:50.000,160,11006289,12845,0,1749452269,13061.954616399998,32.68181054999877,53412.88291008 2025-06-09,06:57:51.000,160,11006298,12845,0,1749452270,13061.995034259999,32.68885967999813,53412.93181992 2025-06-09,06:57:52.000,160,11006250,12645,0,1749452271,13062.001770569994,32.611319249997905,53412.98072976 2025-06-09,06:57:53.000,160,11006232,12805,0,1749452272,13062.008506879989,32.54787708000367,53412.91784568001 2025-06-09,06:57:54.000,160,11006289,12925,0,1749452273,13062.035452119999,32.52672968999832,53412.896884320005 2025-06-09,06:57:55.000,160,11006283,13045,0,1749452274,13061.954616399998,32.45623839000473,53412.91784568001 2025-06-09,06:57:56.000,160,11006267,13045,0,1749452275,13061.961352709994,32.3786979600045,53412.945794160005 2025-06-09,06:57:57.000,160,11006253,12805,0,1749452276,13061.934407469998,32.28001013999892,53412.91784568001 2025-06-09,06:57:58.000,160,11006236,12805,0,1749452277,13061.920934849994,32.21656797000469,53412.91085856 2025-06-09,06:57:59.000,160,11006252,12765,0,1749452278,13061.867044369988,32.09673276000103,53412.98771688001 2025-06-09,06:58:00.000,160,11006268,12845,0,1749452279,13061.867044369988,32.04033971999888,53412.97374264 2025-06-09,06:58:01.000,160,11006284,12925,0,1749452280,13061.799681269993,31.92755364000186,53412.95278128 2025-06-09,06:58:02.000,160,11006280,12845,0,1749452281,13061.752527099998,31.793620169999485,53412.95278128 2025-06-09,06:58:03.000,160,11006275,12765,0,1749452282,13061.685164000002,31.70198148000054,53412.9597684 2025-06-09,06:58:04.000,160,11006269,12965,0,1749452283,13061.590855659997,31.546900620000088,53412.98072976 2025-06-09,06:58:05.000,160,11006258,12965,0,1749452284,13061.536965179992,31.462311060000502,53412.945794160005 2025-06-09,06:58:06.000,160,11006329,12605,0,1749452285,13061.442656840001,31.30723020000005,53412.97374264 2025-06-09,06:58:07.000,160,11006317,12925,0,1749452286,13061.34161219,31.173296729997674,53412.93880704001 2025-06-09,06:58:08.000,160,11006319,12765,0,1749452287,13061.267512779996,31.039363260002574,53412.91085856 2025-06-09,06:58:09.000,160,11006336,12965,0,1749452288,13061.15973182,30.94067544000427,53412.91085856 2025-06-09,06:58:10.000,160,11006302,12845,0,1749452289,13061.05868717,30.806741970001895,53412.86893584001 2025-06-09,06:58:11.000,160,11006289,12645,0,1749452290,13060.944169899994,30.71510328000295,53412.86194872 2025-06-09,06:58:12.000,160,11006271,12685,0,1749452291,13060.87007048999,30.552973290003138,53412.81303888 2025-06-09,06:58:13.000,160,11006288,12765,0,1749452292,13060.775762149999,30.47543286000291,53412.79207752 2025-06-09,06:58:14.000,160,11006322,13085,0,1749452293,13060.647772259988,30.327401130001817,53412.7152192 2025-06-09,06:58:15.000,160,11006245,12885,0,1749452294,13060.580409159993,30.20756591999816,53412.7152192 2025-06-09,06:58:16.000,160,11006283,12765,0,1749452295,13060.479364509993,30.108878099999856,53412.67329648001 2025-06-09,06:58:17.000,160,11006256,12845,0,1749452296,13060.351374619997,30.045435929998348,53412.680283600006 2025-06-09,06:58:18.000,160,11006290,12885,0,1749452297,13060.230121039996,29.925600720001967,53412.63137376001 2025-06-09,06:58:19.000,160,11006350,13005,0,1749452298,13060.095394839991,29.819863770004304,53412.561502560005 2025-06-09,06:58:20.000,160,11006269,13125,0,1749452299,13059.98087757,29.714126819999365,53412.561502560005 2025-06-09,06:58:21.000,160,11006296,13045,0,1749452300,13059.85962399,29.594291610002983,53412.512592720006 2025-06-09,06:58:22.000,160,11006280,12885,0,1749452301,13059.71142516999,29.467407269999967,53412.42176016 2025-06-09,06:58:23.000,160,11006323,12885,0,1749452302,13059.603644209994,29.361670320002304,53412.40778592 2025-06-09,06:58:24.000,160,11006300,12725,0,1749452303,13059.563226349994,29.291179020001437,53412.37983744 2025-06-09,06:58:25.000,160,11006238,12885,0,1749452304,13059.421763839993,29.20658946000185,53412.30297912 2025-06-09,06:58:26.000,160,11006257,12965,0,1749452305,13059.320719189993,29.150196419999702,53412.13528824 2025-06-09,06:58:27.000,160,11006259,12805,0,1749452306,13059.226410850002,29.065606860000116,53412.12830112001 2025-06-09,06:58:28.000,160,11006274,12965,0,1749452307,13059.125366200002,29.009213819997967,53412.058429920005 2025-06-09,06:58:29.000,160,11006279,12685,0,1749452308,13059.105157270002,28.93167338999774,53412.09336552 2025-06-09,06:58:30.000,160,11006299,12925,0,1749452309,13058.997376309992,28.93167338999774,53412.03048144001 2025-06-09,06:58:31.000,160,11006279,12565,0,1749452310,13058.943485830001,28.875280350002868,53411.988558720004 2025-06-09,06:58:32.000,160,11006328,13125,0,1749452311,13058.82223225,28.79773992000264,53411.92567464 2025-06-09,06:58:33.000,160,11006283,12925,0,1749452312,13058.75486914999,28.783641660003923,53411.86279056001 2025-06-09,06:58:34.000,160,11006322,12845,0,1749452313,13058.64035188,28.713150360003056,53411.841829200006 2025-06-09,06:58:35.000,160,11006263,12885,0,1749452314,13058.49888937,28.61446254000475,53411.79291936001 2025-06-09,06:58:36.000,160,11006312,12765,0,1749452315,13058.357426859999,28.56511863000196,53411.76497088001 2025-06-09,06:58:37.000,160,11006263,13005,0,1749452316,13058.249645899989,28.515774719999172,53411.64618984001 2025-06-09,06:58:38.000,160,11006276,12725,0,1749452317,13058.114919699998,28.438234289998945,53411.64618984001 2025-06-09,06:58:39.000,160,11006299,12965,0,1749452318,13058.013875049997,28.297251690004487,53411.5623444 2025-06-09,06:58:40.000,160,11006255,12925,0,1749452319,13057.865676230002,28.29020255999785,53411.53439592 2025-06-09,06:58:41.000,160,11006235,12965,0,1749452320,13057.68379586,28.22676039000362,53411.506447440006 2025-06-09,06:58:42.000,160,11006290,12925,0,1749452321,13057.53559703999,28.142170830004034,53411.37369216 2025-06-09,06:58:43.000,160,11006259,12805,0,1749452322,13057.346980359995,28.11397430999932,53411.31080808001 2025-06-09,06:58:44.000,160,11006292,12965,0,1749452323,13057.185308919994,28.022335620000376,53411.21298840001 2025-06-09,06:58:45.000,160,11006287,12925,0,1749452324,13056.969746999988,27.98004084000422,53411.171065680006 2025-06-09,06:58:46.000,160,11006252,12925,0,1749452325,13056.794602939997,27.958893449998868,53411.115168719996 2025-06-09,06:58:47.000,160,11006315,13045,0,1749452326,13056.565568400001,27.888402149998,53411.08023312 2025-06-09,06:58:48.000,160,11006281,12605,0,1749452327,13056.39716064999,27.874303889999283,53410.9684392 2025-06-09,06:58:49.000,160,11006291,12885,0,1749452328,13056.19507134999,27.803812589998415,53410.89158088 2025-06-09,06:58:50.000,160,11006254,13005,0,1749452329,13055.966036809994,27.789714329999697,53410.779786959996 2025-06-09,06:58:51.000,160,11006276,12805,0,1749452330,13055.770683819988,27.76856694000162,53410.66100592001 2025-06-09,06:58:52.000,160,11006279,12965,0,1749452331,13055.609012380002,27.747419550003542,53410.57716048 2025-06-09,06:58:53.000,160,11006239,12925,0,1749452332,13055.447340940002,27.740370420004183,53410.52126352001 2025-06-09,06:58:54.000,160,11006281,13125,0,1749452333,13055.326087360001,27.740370420004183,53410.500302160006 2025-06-09,06:58:55.000,160,11006331,12965,0,1749452334,13055.22504271,27.740370420004183,53410.38850824 2025-06-09,06:58:56.000,160,11006289,12685,0,1749452335,13055.110525439995,27.71922302999883,53410.29767568 2025-06-09,06:58:57.000,160,11006304,12885,0,1749452336,13055.02295341,27.683977380002034,53410.22081736 2025-06-09,06:58:58.000,160,11006247,12965,0,1749452337,13054.95559030999,27.676928250002675,53410.1299848 2025-06-09,06:58:59.000,160,11006263,12925,0,1749452338,13054.85454565999,27.627584339999885,53410.01819088001 2025-06-09,06:59:00.000,160,11006277,12565,0,1749452339,13054.787182559994,27.620535210000526,53409.91338408 2025-06-09,06:59:01.000,160,11006263,12765,0,1749452340,13054.746764699994,27.571191299997736,53409.89242272 2025-06-09,06:59:02.000,160,11006266,12765,0,1749452341,13054.625511119993,27.507749130003504,53409.83652576 2025-06-09,06:59:03.000,160,11006361,12885,0,1749452342,13054.524466469993,27.500700000004144,53409.7456932 2025-06-09,06:59:04.000,160,11006276,12885,0,1749452343,13054.470575990003,27.437257830002636,53409.71774472 2025-06-09,06:59:05.000,160,11006305,12965,0,1749452344,13054.376267649997,27.41611044000456,53409.65486064001 2025-06-09,06:59:06.000,160,11006279,12925,0,1749452345,13054.281959309992,27.394963049999205,53409.53607960001 2025-06-09,06:59:07.000,160,11006297,13205,0,1749452346,13054.153969419996,27.331520879997697,53409.51511824001 2025-06-09,06:59:08.000,160,11006307,12645,0,1749452347,13054.059661079991,27.2962752300009,53409.4312728 2025-06-09,06:59:09.000,160,11006294,12725,0,1749452348,13053.96535274,27.261029580004106,53409.35441448 2025-06-09,06:59:10.000,160,11006287,12685,0,1749452349,13053.850835469995,27.218734800000675,53409.29851752001 2025-06-09,06:59:11.000,160,11006308,12925,0,1749452350,13053.769999749995,27.19053828000324,53409.20069784001 2025-06-09,06:59:12.000,160,11006318,13125,0,1749452351,13053.68242772,27.197587410002598,53409.19371072 2025-06-09,06:59:13.000,160,11006276,13085,0,1749452352,13053.527492589994,27.17644002000452,53409.10287816001 2025-06-09,06:59:14.000,160,11006282,13125,0,1749452353,13053.426447939994,27.169390889997885,53409.05396832 2025-06-09,06:59:15.000,160,11006252,13005,0,1749452354,13053.345612219993,27.232833059999393,53409.00505848 2025-06-09,06:59:16.000,160,11006299,13165,0,1749452355,13053.258040189998,27.197587410002598,53408.970122880004 2025-06-09,06:59:17.000,160,11006256,12965,0,1749452356,13053.177204469997,27.268078710003465,53408.92820016 2025-06-09,06:59:18.000,160,11006309,12685,0,1749452357,13053.096368749997,27.261029580004106,53408.84435472001 2025-06-09,06:59:19.000,160,11006262,13045,0,1749452358,13053.008796720002,27.275127840002824,53408.753522160005 2025-06-09,06:59:20.000,160,11006264,13005,0,1749452359,13052.954906239996,27.31742261999898,53408.7325608 2025-06-09,06:59:21.000,160,11006290,12805,0,1749452360,13052.961642549992,27.2962752300009,53408.74653504001 2025-06-09,06:59:22.000,160,11006314,12725,0,1749452361,13052.914488379996,27.31037348999962,53408.64871536001 2025-06-09,06:59:23.000,160,11006298,13005,0,1749452362,13052.847125280001,27.35971740000241,53408.64172824 2025-06-09,06:59:24.000,160,11006282,12965,0,1749452363,13052.853861589996,27.324471749998338,53408.59980552001 2025-06-09,06:59:25.000,160,11006272,12885,0,1749452364,13052.799971109991,27.36676653000177,53408.59980552001 2025-06-09,06:59:26.000,160,11006297,12925,0,1749452365,13052.799971109991,27.402012179998565,53408.54390856 2025-06-09,06:59:27.000,160,11006291,13045,0,1749452366,13052.799971109991,27.402012179998565,53408.52993432001 2025-06-09,06:59:28.000,160,11006286,13125,0,1749452367,13052.752816939996,27.41611044000456,53408.54390856 2025-06-09,06:59:29.000,160,11006246,13125,0,1749452368,13052.752816939996,27.387913919999846,53408.5229472 2025-06-09,06:59:30.000,160,11006326,12925,0,1749452369,13052.732608009996,27.35971740000241,53408.44608888 2025-06-09,06:59:31.000,160,11006302,12925,0,1749452370,13052.671981219995,27.31742261999898,53408.453076 2025-06-09,06:59:32.000,160,11006288,12925,0,1749452371,13052.66524491,27.30332436000026,53408.44608888 2025-06-09,06:59:33.000,160,11006293,12765,0,1749452372,13052.651772289995,27.2962752300009,53408.40416616 2025-06-09,06:59:34.000,160,11006284,12965,0,1749452373,13052.66524491,27.211685670001316,53408.40416616 2025-06-09,06:59:35.000,160,11006299,12765,0,1749452374,13052.60461812,27.13414524000109,53408.42512752 2025-06-09,06:59:36.000,160,11006286,12965,0,1749452375,13052.60461812,27.105948720003653,53408.39717904 2025-06-09,06:59:37.000,160,11006281,12765,0,1749452376,13052.63829966999,27.049555680001504,53408.3482692 2025-06-09,06:59:38.000,160,11006269,13165,0,1749452377,13052.65850859999,26.986113509999996,53408.39019192001 2025-06-09,06:59:39.000,160,11006277,12925,0,1749452378,13052.732608009996,26.964966120001918,53408.36224344001 2025-06-09,06:59:40.000,160,11006255,12965,0,1749452379,13052.75955324999,26.9508678600032,53408.34128208001 2025-06-09,06:59:41.000,160,11006271,12965,0,1749452380,13052.78649849,26.873327430002973,53408.31333360001 2025-06-09,06:59:42.000,160,11006274,12925,0,1749452381,13052.867334210001,26.852180040004896,53408.418140400005 2025-06-09,06:59:43.000,160,11006274,12805,0,1749452382,13052.874070519996,26.816934390000824,53408.39019192001 2025-06-09,06:59:44.000,160,11006341,12885,0,1749452383,13052.907752070001,26.767590479998034,53408.3832048 2025-06-09,06:59:45.000,160,11006282,12765,0,1749452384,13053.002060409992,26.795787000002747,53408.42512752 2025-06-09,06:59:46.000,160,11006257,12765,0,1749452385,13053.103105059992,26.739393960000598,53408.43910176001 2025-06-09,06:59:47.000,160,11006283,12805,0,1749452386,13053.170468160002,26.72529570000188,53408.43910176001 2025-06-09,06:59:48.000,160,11006266,12845,0,1749452387,13053.271512810003,26.66890265999973,53408.48102448001 2025-06-09,06:59:49.000,160,11006301,12685,0,1749452388,13053.392766389989,26.626607880003576,53408.54390856 2025-06-09,06:59:50.000,160,11006300,12925,0,1749452389,13053.473602109989,26.584313100000145,53408.585831280005 2025-06-09,06:59:51.000,160,11006311,12925,0,1749452390,13053.588119379994,26.53496919000463,53408.62775400001 2025-06-09,06:59:52.000,160,11006323,12765,0,1749452391,13053.65548247999,26.44333049999841,53408.655702480006 2025-06-09,06:59:53.000,160,11006284,12845,0,1749452392,13053.70263665,26.386937460003537,53408.76749640001 2025-06-09,06:59:54.000,160,11006317,12925,0,1749452393,13053.769999749995,26.358740939998825,53408.76050928 2025-06-09,06:59:55.000,160,11006299,12805,0,1749452394,13053.79694498999,26.295298770004592,53408.78845776 2025-06-09,06:59:56.000,160,11006286,12845,0,1749452395,13053.850835469995,26.25300399000116,53408.921213040005 2025-06-09,06:59:57.000,160,11006314,13205,0,1749452396,13053.94514381,26.21070920999773,53408.92820016 2025-06-09,06:59:58.000,160,11006287,12765,0,1749452397,13054.073133699996,26.189561819999653,53409.01903272 2025-06-09,06:59:59.000,160,11006248,13125,0,1749452398,13054.133760489996,26.168414430001576,53409.039994080005 2025-06-09,07:00:00.000,160,11006302,13045,0,1749452399,13054.268486690002,26.175463560000935,53409.05396832 2025-06-09,07:00:01.000,160,11006301,13125,0,1749452400,13054.463839679993,26.161365300002217,53409.17274936 2025-06-09,07:00:02.000,160,11006316,12965,0,1749452401,13054.645720049994,26.1472670400035,53409.21467208 2025-06-09,07:00:03.000,160,11006311,12525,0,1749452402,13054.827600419994,26.161365300002217,53409.3614016 2025-06-09,07:00:04.000,160,11006300,12725,0,1749452403,13054.99600816999,26.182512690000294,53409.39633720001 2025-06-09,07:00:05.000,160,11006282,12925,0,1749452404,13055.17788853999,26.175463560000935,53409.473195520004 2025-06-09,07:00:06.000,160,11006307,13245,0,1749452405,13055.353032599996,26.196610949999013,53409.56402808001 2025-06-09,07:00:07.000,160,11006258,12925,0,1749452406,13055.528176660002,26.25300399000116,53409.68280912001 2025-06-09,07:00:08.000,160,11006290,12965,0,1749452407,13055.763947509993,26.26005312000052,53409.759667440005 2025-06-09,07:00:09.000,160,11006323,13005,0,1749452408,13055.97277311999,26.295298770004592,53409.83652576 2025-06-09,07:00:10.000,160,11006308,12925,0,1749452409,13056.11423562999,26.27415137999924,53409.96229392 2025-06-09,07:00:11.000,160,11006308,13165,0,1749452410,13056.30285231,26.20366007999837,53410.06710072001 2025-06-09,07:00:12.000,160,11006268,12885,0,1749452411,13056.430842199996,26.20366007999837,53410.22780448 2025-06-09,07:00:13.000,160,11006330,13045,0,1749452412,13056.612722569997,26.161365300002217,53410.29767568 2025-06-09,07:00:14.000,160,11006313,12805,0,1749452413,13056.720503529992,26.104972260000068,53410.4094696 2025-06-09,07:00:15.000,160,11006315,12845,0,1749452414,13056.855229729998,26.062677480003913,53410.49331504001 2025-06-09,07:00:16.000,160,11006317,12765,0,1749452415,13056.996692239998,26.013333570001123,53410.66100592001 2025-06-09,07:00:17.000,160,11006269,12685,0,1749452416,13057.171836299989,25.956940529998974,53410.7937612 2025-06-09,07:00:18.000,160,11006315,13125,0,1749452417,13057.33350773999,25.942842270000256,53410.898568 2025-06-09,07:00:19.000,160,11006313,12805,0,1749452418,13057.54233335,25.89349836000474,53411.01036192 2025-06-09,07:00:20.000,160,11006312,12685,0,1749452419,13057.730950029996,25.87235096999939,53411.14311720001 2025-06-09,07:00:21.000,160,11006293,12965,0,1749452420,13057.986929810002,25.87235096999939,53411.22696264 2025-06-09,07:00:22.000,160,11006316,12965,0,1749452421,13058.229436969988,25.879400099998747,53411.38067928001 2025-06-09,07:00:23.000,160,11006313,12685,0,1749452422,13058.47194412999,25.90759662000346,53411.5623444 2025-06-09,07:00:24.000,160,11006329,12925,0,1749452423,13058.76160546,25.91464575000282,53411.68112544 2025-06-09,07:00:25.000,160,11006342,12725,0,1749452424,13059.024321550001,25.92169488000218,53411.81388072001 2025-06-09,07:00:26.000,160,11006321,13005,0,1749452425,13059.347664430003,25.928744010001537,53411.953623119996 2025-06-09,07:00:27.000,160,11006325,12765,0,1749452426,13059.576698969999,25.942842270000256,53412.05144280001 2025-06-09,07:00:28.000,160,11006352,12925,0,1749452427,13059.866360299995,25.942842270000256,53412.24708216001 2025-06-09,07:00:29.000,160,11006318,12965,0,1749452428,13060.088658529996,25.92169488000218,53412.42176016 2025-06-09,07:00:30.000,160,11006264,12565,0,1749452429,13060.290747829997,25.942842270000256,53412.63137376001 2025-06-09,07:00:31.000,160,11006336,13085,0,1749452430,13060.492837129997,25.942842270000256,53412.7850904 2025-06-09,07:00:32.000,160,11006303,12845,0,1749452431,13060.681453809993,25.956940529998974,53412.91784568001 2025-06-09,07:00:33.000,160,11006284,13045,0,1749452432,13060.856597869999,25.928744010001537,53413.015665360006 2025-06-09,07:00:34.000,160,11006315,12885,0,1749452433,13060.964378829995,25.963989659998333,53413.21829184 2025-06-09,07:00:35.000,160,11006308,13085,0,1749452434,13061.105841339995,25.956940529998974,53413.399956960006 2025-06-09,07:00:36.000,160,11006287,12805,0,1749452435,13061.22035861,25.971038789997692,53413.50476376 2025-06-09,07:00:37.000,160,11006267,12805,0,1749452436,13061.368557429996,25.978087920004327,53413.65848040001 2025-06-09,07:00:38.000,160,11006303,12965,0,1749452437,13061.503283630002,25.978087920004327,53413.82617128001 2025-06-09,07:00:39.000,160,11006307,12965,0,1749452438,13061.671691379997,25.985137050003686,53413.93097808 2025-06-09,07:00:40.000,160,11006292,12885,0,1749452439,13061.826626509988,26.04857921999792,53414.03578488 2025-06-09,07:00:41.000,160,11006306,12925,0,1749452440,13061.907462229989,26.02743182999984,53414.1475788 2025-06-09,07:00:42.000,160,11006283,13005,0,1749452441,13062.11628784,26.013333570001123,53414.29430832 2025-06-09,07:00:43.000,160,11006251,13005,0,1749452442,13062.224068799995,26.006284440001764,53414.44802496001 2025-06-09,07:00:44.000,160,11006310,13045,0,1749452443,13062.365531309995,26.055628350004554,53414.622702960005 2025-06-09,07:00:45.000,160,11006332,12765,0,1749452444,13062.48004858,26.062677480003913,53414.741484000006 2025-06-09,07:00:46.000,160,11006334,12725,0,1749452445,13062.574356919991,26.04153008999856,53414.888213520004 2025-06-09,07:00:47.000,160,11006311,13085,0,1749452446,13062.729292049997,26.069726610003272,53414.97904608001 2025-06-09,07:00:48.000,160,11006320,13165,0,1749452447,13062.837073009992,26.055628350004554,53415.14673696001 2025-06-09,07:00:49.000,160,11006297,12845,0,1749452448,13062.965062900003,26.08382487000199,53415.26551800001 2025-06-09,07:00:50.000,160,11006309,12645,0,1749452449,13063.039162309993,26.09792313000071,53415.33538920001 2025-06-09,07:00:51.000,160,11006334,12845,0,1749452450,13063.126734339989,26.09792313000071,53415.531028560006 2025-06-09,07:00:52.000,160,11006265,12925,0,1749452451,13063.28840577999,26.09792313000071,53415.614874 2025-06-09,07:00:53.000,160,11006280,12685,0,1749452452,13063.402923049995,26.154316170002858,53415.8244876 2025-06-09,07:00:54.000,160,11006298,12765,0,1749452453,13063.47702246,26.126119649998145,53415.94326864 2025-06-09,07:00:55.000,160,11006292,12805,0,1749452454,13063.564594489995,26.13316878000478,53415.9991656 2025-06-09,07:00:56.000,160,11006286,12805,0,1749452455,13063.665639139996,26.182512690000294,53416.11794664 2025-06-09,07:00:57.000,160,11006312,12965,0,1749452456,13063.753211169991,26.161365300002217,53416.2786504 2025-06-09,07:00:58.000,160,11006340,12805,0,1749452457,13063.874464749992,26.189561819999653,53416.35550872 2025-06-09,07:00:59.000,160,11006276,12805,0,1749452458,13064.015927259992,26.231856600003084,53416.516212480004 2025-06-09,07:01:00.000,160,11006350,12925,0,1749452459,13064.150653459998,26.26710224999988,53416.61403216 2025-06-09,07:01:01.000,160,11006296,13045,0,1749452460,13064.285379659988,26.30939703000331,53416.73980032 2025-06-09,07:01:02.000,160,11006296,13045,0,1749452461,13064.319061209993,26.30234790000395,53416.83063288 2025-06-09,07:01:03.000,160,11006286,12925,0,1749452462,13064.406633239989,26.330544420001388,53416.94941392 2025-06-09,07:01:04.000,160,11006321,12805,0,1749452463,13064.447051099989,26.32349529000203,53417.040246480006 2025-06-09,07:01:05.000,160,11006308,12965,0,1749452464,13064.399896929994,26.30234790000395,53417.13107904001 2025-06-09,07:01:06.000,160,11006267,13005,0,1749452465,13064.420105859994,26.26005312000052,53417.27780856001 2025-06-09,07:01:07.000,160,11006286,12765,0,1749452466,13064.440314789994,26.27415137999924,53417.38960248 2025-06-09,07:01:08.000,160,11006330,12965,0,1749452467,13064.447051099989,26.25300399000116,53417.48043504 2025-06-09,07:01:09.000,160,11006289,12925,0,1749452468,13064.413369549999,26.217758340004366,53417.59921608 2025-06-09,07:01:10.000,160,11006313,12965,0,1749452469,13064.440314789994,26.21070920999773,53417.68306152001 2025-06-09,07:01:11.000,160,11006286,12805,0,1749452470,13064.494205269999,26.217758340004366,53417.78786832 2025-06-09,07:01:12.000,160,11006311,12805,0,1749452471,13064.494205269999,26.196610949999013,53417.8158168 2025-06-09,07:01:13.000,160,11006302,12725,0,1749452472,13064.500941579994,26.154316170002858,53417.94857208001 2025-06-09,07:01:14.000,160,11006276,12885,0,1749452473,13064.500941579994,26.1472670400035,53418.01844328001 2025-06-09,07:01:15.000,160,11006264,13165,0,1749452474,13064.52788681999,26.112021389999427,53418.05337888 2025-06-09,07:01:16.000,160,11006259,12925,0,1749452475,13064.52788681999,26.07677574000263,53418.144211440005 2025-06-09,07:01:17.000,160,11006302,12805,0,1749452476,13064.54809574999,26.04857921999792,53418.2001084 2025-06-09,07:01:18.000,160,11006257,13285,0,1749452477,13064.534623129999,26.006284440001764,53418.30491520001 2025-06-09,07:01:19.000,160,11006262,12925,0,1749452478,13064.601986229995,25.992186180003046,53418.35382504001 2025-06-09,07:01:20.000,160,11006284,13045,0,1749452479,13064.62893146999,25.928744010001537,53418.42369624001 2025-06-09,07:01:21.000,160,11006291,12765,0,1749452480,13064.703030879995,25.91464575000282,53418.45164472001 2025-06-09,07:01:22.000,160,11006259,12765,0,1749452481,13064.79060290999,25.87235096999939,53418.56343864 2025-06-09,07:01:23.000,160,11006288,12885,0,1749452482,13064.85796601,25.80890879999788,53418.647284080005 2025-06-09,07:01:24.000,160,11006322,12885,0,1749452483,13064.905120179996,25.80890879999788,53418.73112952 2025-06-09,07:01:25.000,160,11006283,12925,0,1749452484,13064.93880173,25.794810539999162,53418.77305224 2025-06-09,07:01:26.000,160,11006294,13045,0,1749452485,13064.985955899996,25.759564890002366,53418.88484616001 2025-06-09,07:01:27.000,160,11006282,12645,0,1749452486,13065.012901139991,25.759564890002366,53418.95471736001 2025-06-09,07:01:28.000,160,11006255,12805,0,1749452487,13065.019637450001,25.724319239998295,53419.02458856001 2025-06-09,07:01:29.000,160,11006307,13045,0,1749452488,13065.046582689996,25.710220979999576,53419.101446880006 2025-06-09,07:01:30.000,160,11006285,13005,0,1749452489,13065.019637450001,25.67497533000278,53419.17131808001 2025-06-09,07:01:31.000,160,11006279,12765,0,1749452490,13064.972483279991,25.63268054999935,53419.23420216 2025-06-09,07:01:32.000,160,11006291,12965,0,1749452491,13064.965746969996,25.611533160001272,53419.27612488 2025-06-09,07:01:33.000,160,11006296,13125,0,1749452492,13064.972483279991,25.583336640003836,53419.35997032001 2025-06-09,07:01:34.000,160,11006326,12925,0,1749452493,13064.972483279991,25.56923837999784,53419.39490592 2025-06-09,07:01:35.000,160,11006253,12925,0,1749452494,13064.992692209991,25.562189249998482,53419.46477712 2025-06-09,07:01:36.000,160,11006288,12765,0,1749452495,13065.046582689996,25.548090989999764,53419.4927256 2025-06-09,07:01:37.000,160,11006324,12965,0,1749452496,13065.127418409997,25.50579621000361,53419.57657104001 2025-06-09,07:01:38.000,160,11006323,12805,0,1749452497,13065.167836269997,25.49874708000425,53419.72330056001 2025-06-09,07:01:39.000,160,11006306,12845,0,1749452498,13065.208254129997,25.49874708000425,53419.74426192001 2025-06-09,07:01:40.000,160,11006294,12725,0,1749452499,13065.262144610002,25.541041860000405,53419.84906872 2025-06-09,07:01:41.000,160,11006265,12965,0,1749452500,13065.329507709997,25.533992730001046,53419.9468884 2025-06-09,07:01:42.000,160,11006266,13085,0,1749452501,13065.356452949993,25.519894470002328,53420.0167596 2025-06-09,07:01:43.000,160,11006314,12605,0,1749452502,13065.396870809993,25.526943600001687,53420.086630800004 2025-06-09,07:01:44.000,160,11006266,12885,0,1749452503,13065.376661879993,25.45645230000082,53420.086630800004 2025-06-09,07:01:45.000,160,11006321,12805,0,1749452504,13065.289089849997,25.4423540400021,53420.23336032 2025-06-09,07:01:46.000,160,11006267,13085,0,1749452505,13065.322771400002,25.428255780003383,53420.31720576001 2025-06-09,07:01:47.000,160,11006303,13005,0,1749452506,13065.295826159992,25.385960999999952,53420.39406408001 2025-06-09,07:01:48.000,160,11006275,13005,0,1749452507,13065.241935680002,25.371862740001234,53420.422012560004 2025-06-09,07:01:49.000,160,11006241,12885,0,1749452508,13065.161099960002,25.357764480002515,53420.44996104 2025-06-09,07:01:50.000,160,11006260,12565,0,1749452509,13065.154363649992,25.357764480002515,53420.491883760005 2025-06-09,07:01:51.000,160,11006308,13085,0,1749452510,13065.107209479997,25.336617090004438,53420.59669056 2025-06-09,07:01:52.000,160,11006323,12845,0,1749452511,13065.060055310001,25.301371440000366,53420.66656176 2025-06-09,07:01:53.000,160,11006325,12765,0,1749452512,13064.992692209991,25.252027530004852,53420.80630416 2025-06-09,07:01:54.000,160,11006313,13205,0,1749452513,13064.945538039996,25.244978399998217,53420.81329128 2025-06-09,07:01:55.000,160,11006301,12965,0,1749452514,13064.89164755999,25.188585360003344,53420.827265520005 2025-06-09,07:01:56.000,160,11006307,12885,0,1749452515,13064.85796601,25.202683620002063,53420.86220112 2025-06-09,07:01:57.000,160,11006268,12965,0,1749452516,13064.81081183999,25.188585360003344,53420.97399504 2025-06-09,07:01:58.000,160,11006268,12845,0,1749452517,13064.763657669995,25.188585360003344,53421.00893064 2025-06-09,07:01:59.000,160,11006305,12965,0,1749452518,13064.763657669995,25.2308801399995,53421.08578896001 2025-06-09,07:02:00.000,160,11006300,12605,0,1749452519,13064.72997611999,25.26612579000357,53421.13469880001 2025-06-09,07:02:01.000,160,11006270,12805,0,1749452520,13064.69629457,25.287273180001648,53421.113737440006 2025-06-09,07:02:02.000,160,11006295,12965,0,1749452521,13064.67608564,25.287273180001648,53421.24649272 2025-06-09,07:02:03.000,160,11006324,12805,0,1749452522,13064.62893146999,25.350715350003156,53421.2395056 2025-06-09,07:02:04.000,160,11006281,13005,0,1749452523,13064.60872253999,25.378911870000593,53421.27444120001 2025-06-09,07:02:05.000,160,11006314,12925,0,1749452524,13064.56830467999,25.39301012999931,53421.38623512 2025-06-09,07:02:06.000,160,11006289,13165,0,1749452525,13064.581777299994,25.4423540400021,53421.37226088001 2025-06-09,07:02:07.000,160,11006301,13245,0,1749452526,13064.601986229995,25.4423540400021,53421.4141836 2025-06-09,07:02:08.000,160,11006298,12925,0,1749452527,13064.59524992,25.4423540400021,53421.498029040005 2025-06-09,07:02:09.000,160,11006276,12885,0,1749452528,13064.63566778,25.470550559999538,53421.56790024001 2025-06-09,07:02:10.000,160,11006302,13045,0,1749452529,13064.601986229995,25.4423540400021,53421.57488736 2025-06-09,07:02:11.000,160,11006299,13005,0,1749452530,13064.55483206,25.49169795000489,53421.65174568 2025-06-09,07:02:12.000,160,11006317,12685,0,1749452531,13064.514414199999,25.49874708000425,53421.72161688 2025-06-09,07:02:13.000,160,11006308,12885,0,1749452532,13064.473996339999,25.484648819998256,53421.77751384001 2025-06-09,07:02:14.000,160,11006295,12885,0,1749452533,13064.440314789994,25.477599689998897,53421.87533352001 2025-06-09,07:02:15.000,160,11006317,12925,0,1749452534,13064.447051099989,25.470550559999538,53421.90328200001 2025-06-09,07:02:16.000,160,11006306,12765,0,1749452535,13064.420105859994,25.50579621000361,53421.95917896 2025-06-09,07:02:17.000,160,11006297,13285,0,1749452536,13064.379687999994,25.519894470002328,53421.92424336001 2025-06-09,07:02:18.000,160,11006299,12725,0,1749452537,13064.426842169989,25.56923837999784,53422.07097288001 2025-06-09,07:02:19.000,160,11006298,12885,0,1749452538,13064.440314789994,25.597434900002554,53422.098921360004 2025-06-09,07:02:20.000,160,11006254,12845,0,1749452539,13064.48746895999,25.63972967999871,53422.1827668 2025-06-09,07:02:21.000,160,11006306,12845,0,1749452540,13064.514414199999,25.68202446000214,53422.252638 2025-06-09,07:02:22.000,160,11006303,13085,0,1749452541,13064.56830467999,25.717270109998935,53422.30154784 2025-06-09,07:02:23.000,160,11006295,13005,0,1749452542,13064.55483206,25.745466630003648,53422.37141904 2025-06-09,07:02:24.000,160,11006259,12965,0,1749452543,13064.58851360999,25.80890879999788,53422.40635464001 2025-06-09,07:02:25.000,160,11006307,12765,0,1749452544,13064.54809574999,25.80890879999788,53422.44129024 2025-06-09,07:02:26.000,160,11006297,12605,0,1749452545,13064.500941579994,25.815957930004515,53422.53910992 2025-06-09,07:02:27.000,160,11006284,13005,0,1749452546,13064.433578479999,25.830056190003233,53422.57404552001 2025-06-09,07:02:28.000,160,11006325,12805,0,1749452547,13064.372951689998,25.773663150001084,53422.60898112 2025-06-09,07:02:29.000,160,11006291,12925,0,1749452548,13064.298852279993,25.766614020001725,53422.68583944 2025-06-09,07:02:30.000,160,11006308,12765,0,1749452549,13064.231489179998,25.766614020001725,53422.734749279996 2025-06-09,07:02:31.000,160,11006315,13005,0,1749452550,13064.177598699993,25.731368369997654,53422.769684880004 2025-06-09,07:02:32.000,160,11006310,12765,0,1749452551,13064.130444529997,25.703171850000217,53422.81859472 2025-06-09,07:02:33.000,160,11006319,12685,0,1749452552,13064.042872500002,25.710220979999576,53422.902440159996 2025-06-09,07:02:34.000,160,11006248,12805,0,1749452553,13064.036136189992,25.73841750000429,53422.937375760004 2025-06-09,07:02:35.000,160,11006335,12645,0,1749452554,13063.948564159997,25.724319239998295,53423.00025984001 2025-06-09,07:02:36.000,160,11006294,12845,0,1749452555,13063.955300469992,25.73841750000429,53423.07711816001 2025-06-09,07:02:37.000,160,11006300,13125,0,1749452556,13063.975509399992,25.717270109998935,53423.11904088001 2025-06-09,07:02:38.000,160,11006312,12805,0,1749452557,13063.988982019997,25.745466630003648,53423.11904088001 2025-06-09,07:02:39.000,160,11006287,12805,0,1749452558,13064.029399879997,25.80185966999852,53423.18192496 2025-06-09,07:02:40.000,160,11006276,12805,0,1749452559,13064.063081430002,25.823007060003874,53423.28673176001 2025-06-09,07:02:41.000,160,11006267,13005,0,1749452560,13064.143917150002,25.886449229998107,53423.35660296 2025-06-09,07:02:42.000,160,11006286,12885,0,1749452561,13064.218016559993,25.942842270000256,53423.405512799996 2025-06-09,07:02:43.000,160,11006320,13085,0,1749452562,13064.292115969998,25.999235310002405,53423.51730672 2025-06-09,07:02:44.000,160,11006322,12605,0,1749452563,13064.339270139993,26.055628350004554,53423.52429384 2025-06-09,07:02:45.000,160,11006307,12965,0,1749452564,13064.393160619999,26.08382487000199,53423.64307488 2025-06-09,07:02:46.000,160,11006318,12925,0,1749452565,13064.440314789994,26.161365300002217,53423.678010480005 2025-06-09,07:02:47.000,160,11006274,12885,0,1749452566,13064.453787409999,26.154316170002858,53423.76185592 2025-06-09,07:02:48.000,160,11006301,12805,0,1749452567,13064.480732649994,26.168414430001576,53423.85268848 2025-06-09,07:02:49.000,160,11006319,12605,0,1749452568,13064.447051099989,26.21070920999773,53423.93653392001 2025-06-09,07:02:50.000,160,11006320,13045,0,1749452569,13064.460523719994,26.245954860001802,53423.97146952 2025-06-09,07:02:51.000,160,11006325,13045,0,1749452570,13064.494205269999,26.25300399000116,53424.09025056 2025-06-09,07:02:52.000,160,11006315,12965,0,1749452571,13064.52788681999,26.295298770004592,53424.09723768 2025-06-09,07:02:53.000,160,11006309,12885,0,1749452572,13064.534623129999,26.379888330004178,53424.19505736 2025-06-09,07:02:54.000,160,11006322,12605,0,1749452573,13064.480732649994,26.379888330004178,53424.278902800004 2025-06-09,07:02:55.000,160,11006297,12885,0,1749452574,13064.50767788999,26.393986590002896,53424.37672248 2025-06-09,07:02:56.000,160,11006283,12925,0,1749452575,13064.561568369994,26.457428760004404,53424.39069672001 2025-06-09,07:02:57.000,160,11006290,12725,0,1749452576,13064.601986229995,26.4926744100012,53424.50249064 2025-06-09,07:02:58.000,160,11006334,12965,0,1749452577,13064.63566778,26.584313100000145,53424.523452 2025-06-09,07:02:59.000,160,11006296,12965,0,1749452578,13064.682821949995,26.605460489998222,53424.635245920006 2025-06-09,07:03:00.000,160,11006305,12885,0,1749452579,13064.73671243,26.633657010002935,53424.684155760006 2025-06-09,07:03:01.000,160,11006302,12965,0,1749452580,13064.73671243,26.647755270001653,53424.74005272 2025-06-09,07:03:02.000,160,11006342,12805,0,1749452581,13064.77039397999,26.704148310003802,53424.87979512 2025-06-09,07:03:03.000,160,11006293,12685,0,1749452582,13064.79733922,26.71824657000252,53424.98460192 2025-06-09,07:03:04.000,160,11006321,12965,0,1749452583,13064.824284459995,26.739393960000598,53425.05447312 2025-06-09,07:03:05.000,160,11006273,12885,0,1749452584,13064.79733922,26.753492219999316,53425.138318560006 2025-06-09,07:03:06.000,160,11006268,12725,0,1749452585,13064.804075529995,26.753492219999316,53425.187228400006 2025-06-09,07:03:07.000,160,11006252,12925,0,1749452586,13064.83775708,26.746443089999957,53425.25011248 2025-06-09,07:03:08.000,160,11006329,12965,0,1749452587,13064.864702319996,26.753492219999316,53425.31998368 2025-06-09,07:03:09.000,160,11006329,13005,0,1749452588,13064.89838387,26.767590479998034,53425.38286776 2025-06-09,07:03:10.000,160,11006240,13005,0,1749452589,13064.884911249996,26.73234483000124,53425.41081624 2025-06-09,07:03:11.000,160,11006269,12685,0,1749452590,13064.9185928,26.760541349998675,53425.55754576 2025-06-09,07:03:12.000,160,11006299,12805,0,1749452591,13064.85796601,26.788737870003388,53425.5365844 2025-06-09,07:03:13.000,160,11006320,12605,0,1749452592,13064.85122969999,26.78168874000403,53425.61344272001 2025-06-09,07:03:14.000,160,11006314,12685,0,1749452593,13064.79060290999,26.823983520000183,53425.65536544 2025-06-09,07:03:15.000,160,11006280,13205,0,1749452594,13064.72997611999,26.8380817799989,53425.70427528 2025-06-09,07:03:16.000,160,11006309,12685,0,1749452595,13064.67608564,26.823983520000183,53425.79510784 2025-06-09,07:03:17.000,160,11006328,12965,0,1749452596,13064.60872253999,26.823983520000183,53425.87196616 2025-06-09,07:03:18.000,160,11006294,12605,0,1749452597,13064.494205269999,26.831032649999543,53425.857991920006 2025-06-09,07:03:19.000,160,11006349,12885,0,1749452598,13064.413369549999,26.8380817799989,53425.91388888 2025-06-09,07:03:20.000,160,11006309,12925,0,1749452599,13064.265170729988,26.788737870003388,53425.92786312001 2025-06-09,07:03:21.000,160,11006268,12765,0,1749452600,13064.177598699993,26.84513090999826,53425.94183736 2025-06-09,07:03:22.000,160,11006278,12685,0,1749452601,13064.022663570002,26.8380817799989,53425.9907472 2025-06-09,07:03:23.000,160,11006259,13005,0,1749452602,13063.935091539992,26.84513090999826,53425.96279872 2025-06-09,07:03:24.000,160,11006274,13125,0,1749452603,13063.874464749992,26.816934390000824,53426.01869568001 2025-06-09,07:03:25.000,160,11006314,12765,0,1749452604,13063.780156410001,26.823983520000183,53426.03965704 2025-06-09,07:03:26.000,160,11006304,12885,0,1749452605,13063.645430209996,26.831032649999543,53426.05363128 2025-06-09,07:03:27.000,160,11006325,12885,0,1749452606,13063.59827604,26.831032649999543,53426.0606184 2025-06-09,07:03:28.000,160,11006310,12925,0,1749452607,13063.55112186999,26.8380817799989,53426.03965704 2025-06-09,07:03:29.000,160,11006301,12885,0,1749452608,13063.49049507999,26.831032649999543,53426.08157976 2025-06-09,07:03:30.000,160,11006306,12925,0,1749452609,13063.45007721999,26.816934390000824,53426.04664416001 2025-06-09,07:03:31.000,160,11006344,12885,0,1749452610,13063.34903256999,26.802836130002106,53426.08157976 2025-06-09,07:03:32.000,160,11006320,12685,0,1749452611,13063.26819684999,26.760541349998675,53426.09555400001 2025-06-09,07:03:33.000,160,11006365,12845,0,1749452612,13063.180624819994,26.78168874000403,53426.03266992 2025-06-09,07:03:34.000,160,11006321,12805,0,1749452613,13063.099789099993,26.760541349998675,53426.03965704 2025-06-09,07:03:35.000,160,11006369,12965,0,1749452614,13063.025689689988,26.77463961000467,53425.9907472 2025-06-09,07:03:36.000,160,11006319,12765,0,1749452615,13062.951590279998,26.78168874000403,53426.004721440004 2025-06-09,07:03:37.000,160,11006348,13045,0,1749452616,13062.877490869992,26.753492219999316,53426.03965704 2025-06-09,07:03:38.000,160,11006332,13045,0,1749452617,13062.783182530002,26.788737870003388,53425.98376008 2025-06-09,07:03:39.000,160,11006341,12885,0,1749452618,13062.688874189997,26.78168874000403,53425.92786312001 2025-06-09,07:03:40.000,160,11006295,12805,0,1749452619,13062.675401569992,26.809885260001465,53425.976772960006 2025-06-09,07:03:41.000,160,11006311,12885,0,1749452620,13062.608038469996,26.809885260001465,53425.94882448001 2025-06-09,07:03:42.000,160,11006324,13005,0,1749452621,13062.554147989991,26.8380817799989,53425.92786312001 2025-06-09,07:03:43.000,160,11006308,12965,0,1749452622,13062.45983965,26.831032649999543,53425.91388888 2025-06-09,07:03:44.000,160,11006272,12965,0,1749452623,13062.39921286,26.84513090999826,53425.86497904 2025-06-09,07:03:45.000,160,11006292,12925,0,1749452624,13062.33858607,26.866278300003614,53425.87895328001 2025-06-09,07:03:46.000,160,11006316,12805,0,1749452625,13062.23080510999,26.880376560002333,53425.87196616 2025-06-09,07:03:47.000,160,11006291,12685,0,1749452626,13062.12976045999,26.852180040004896,53425.86497904 2025-06-09,07:03:48.000,160,11006301,12925,0,1749452627,13062.042188429994,26.852180040004896,53425.809082080006 2025-06-09,07:03:49.000,160,11006330,13005,0,1749452628,13061.961352709994,26.823983520000183,53425.809082080006 2025-06-09,07:03:50.000,160,11006322,12765,0,1749452629,13061.826626509988,26.816934390000824,53425.788120720004 2025-06-09,07:03:51.000,160,11006341,12925,0,1749452630,13061.779472339993,26.831032649999543,53425.77414648 2025-06-09,07:03:52.000,160,11006329,12925,0,1749452631,13061.664955070002,26.788737870003388,53425.72523664 2025-06-09,07:03:53.000,160,11006294,12765,0,1749452632,13061.624537210002,26.802836130002106,53425.65536544 2025-06-09,07:03:54.000,160,11006352,12765,0,1749452633,13061.563910420002,26.809885260001465,53425.66235256001 2025-06-09,07:03:55.000,160,11006338,12885,0,1749452634,13061.476338389992,26.816934390000824,53425.6064556 2025-06-09,07:03:56.000,160,11006334,12925,0,1749452635,13061.375293739991,26.760541349998675,53425.58549424 2025-06-09,07:03:57.000,160,11006342,12845,0,1749452636,13061.307930639996,26.739393960000598,53425.59248136001 2025-06-09,07:03:58.000,160,11006332,12965,0,1749452637,13061.19341336999,26.788737870003388,53425.59248136001 2025-06-09,07:03:59.000,160,11006333,12925,0,1749452638,13061.085632409995,26.73234483000124,53425.571520000005 2025-06-09,07:04:00.000,160,11006334,12965,0,1749452639,13060.99132406999,26.73234483000124,53425.48767456 2025-06-09,07:04:01.000,160,11006300,13085,0,1749452640,13060.91048834999,26.739393960000598,53425.42479048001 2025-06-09,07:04:02.000,160,11006331,12685,0,1749452641,13060.836388939999,26.739393960000598,53425.44575184001 2025-06-09,07:04:03.000,160,11006315,12565,0,1749452642,13060.769025839989,26.72529570000188,53425.39684200001 2025-06-09,07:04:04.000,160,11006332,12685,0,1749452643,13060.742080599994,26.739393960000598,53425.36889352 2025-06-09,07:04:05.000,160,11006296,12885,0,1749452644,13060.661244879993,26.760541349998675,53425.333957920004 2025-06-09,07:04:06.000,160,11006369,12965,0,1749452645,13060.667981189988,26.760541349998675,53425.27806096001 2025-06-09,07:04:07.000,160,11006309,12965,0,1749452646,13060.681453809993,26.809885260001465,53425.20818976001 2025-06-09,07:04:08.000,160,11006396,13125,0,1749452647,13060.681453809993,26.84513090999826,53425.27806096001 2025-06-09,07:04:09.000,160,11006310,13205,0,1749452648,13060.681453809993,26.873327430002973,53425.25709960001 2025-06-09,07:04:10.000,160,11006344,12725,0,1749452649,13060.694926429998,26.89447482000105,53425.25709960001 2025-06-09,07:04:11.000,160,11006333,13005,0,1749452650,13060.701662739993,26.9508678600032,53425.22915112001 2025-06-09,07:04:12.000,160,11006346,12885,0,1749452651,13060.701662739993,26.9508678600032,53425.18024128001 2025-06-09,07:04:13.000,160,11006354,12925,0,1749452652,13060.715135359998,26.972015250001277,53425.21517688 2025-06-09,07:04:14.000,160,11006299,13125,0,1749452653,13060.661244879993,27.007260899998073,53425.18024128001 2025-06-09,07:04:15.000,160,11006268,12765,0,1749452654,13060.694926429998,27.021359160004067,53425.187228400006 2025-06-09,07:04:16.000,160,11006294,13085,0,1749452655,13060.641035949993,27.035457420002786,53425.1522928 2025-06-09,07:04:17.000,160,11006320,12805,0,1749452656,13060.546727610003,27.028408290003426,53425.15927992001 2025-06-09,07:04:18.000,160,11006308,12965,0,1749452657,13060.472628199997,27.056604810000863,53425.20818976001 2025-06-09,07:04:19.000,160,11006345,13125,0,1749452658,13060.371583549997,27.028408290003426,53425.17325416 2025-06-09,07:04:20.000,160,11006324,12725,0,1749452659,13060.284011520002,27.014310030004708,53425.09639584 2025-06-09,07:04:21.000,160,11006295,12885,0,1749452660,13060.176230559991,26.993162639999355,53425.10338296 2025-06-09,07:04:22.000,160,11006289,12725,0,1749452661,13060.108867459996,27.007260899998073,53425.05447312 2025-06-09,07:04:23.000,160,11006321,12965,0,1749452662,13060.0010865,27.028408290003426,53425.01255040001 2025-06-09,07:04:24.000,160,11006322,13205,0,1749452663,13059.92025078,27.021359160004067,53424.9776148 2025-06-09,07:04:25.000,160,11006330,13285,0,1749452664,13059.947196019995,27.042506550002145,53424.9776148 2025-06-09,07:04:26.000,160,11006278,12765,0,1749452665,13059.846151369995,27.063653940000222,53424.94267920001 2025-06-09,07:04:27.000,160,11006352,12925,0,1749452666,13059.805733509995,27.07775219999894,53424.87979512 2025-06-09,07:04:28.000,160,11006315,13125,0,1749452667,13059.765315649995,27.105948720003653,53424.85883376 2025-06-09,07:04:29.000,160,11006306,13045,0,1749452668,13059.77205195999,27.13414524000109,53424.87979512 2025-06-09,07:04:30.000,160,11006276,13165,0,1749452669,13059.765315649995,27.13414524000109,53424.84485952001 2025-06-09,07:04:31.000,160,11006327,12885,0,1749452670,13059.7989972,27.17644002000452,53424.84485952001 2025-06-09,07:04:32.000,160,11006294,13045,0,1749452671,13059.73837041,27.197587410002598,53424.830885280004 2025-06-09,07:04:33.000,160,11006322,12805,0,1749452672,13059.724897789994,27.225783930000034,53424.80992392 2025-06-09,07:04:34.000,160,11006309,12925,0,1749452673,13059.657534689999,27.211685670001316,53424.80992392 2025-06-09,07:04:35.000,160,11006333,12725,0,1749452674,13059.637325759999,27.218734800000675,53424.81691104 2025-06-09,07:04:36.000,160,11006329,12805,0,1749452675,13059.569962659989,27.261029580004106,53424.77498832001 2025-06-09,07:04:37.000,160,11006291,13005,0,1749452676,13059.529544799989,27.24693131999811,53424.78896256 2025-06-09,07:04:38.000,160,11006349,12885,0,1749452677,13059.482390629993,27.218734800000675,53424.75402696001 2025-06-09,07:04:39.000,160,11006231,12965,0,1749452678,13059.415027529998,27.211685670001316,53424.72607848001 2025-06-09,07:04:40.000,160,11006274,12965,0,1749452679,13059.307246570002,27.197587410002598,53424.71210424 2025-06-09,07:04:41.000,160,11006317,12645,0,1749452680,13059.233147159997,27.17644002000452,53424.65620728001 2025-06-09,07:04:42.000,160,11006307,12845,0,1749452681,13059.145575130002,27.19053828000324,53424.635245920006 2025-06-09,07:04:43.000,160,11006314,12925,0,1749452682,13059.091684649997,27.18348915000388,53424.64223304 2025-06-09,07:04:44.000,160,11006289,13205,0,1749452683,13059.058003099992,27.17644002000452,53424.64223304 2025-06-09,07:04:45.000,160,11006268,12925,0,1749452684,13059.010848929996,27.19053828000324,53424.5933232 2025-06-09,07:04:46.000,160,11006338,12605,0,1749452685,13058.977167379991,27.211685670001316,53424.55838760001 2025-06-09,07:04:47.000,160,11006317,12685,0,1749452686,13058.930013209996,27.232833059999393,53424.50249064 2025-06-09,07:04:48.000,160,11006290,12925,0,1749452687,13058.86265011,27.211685670001316,53424.467555040006 2025-06-09,07:04:49.000,160,11006311,12925,0,1749452688,13058.86265011,27.24693131999811,53424.48851640001 2025-06-09,07:04:50.000,160,11006323,12925,0,1749452689,13058.808759629996,27.282176970002183,53424.43261944 2025-06-09,07:04:51.000,160,11006311,12845,0,1749452690,13058.808759629996,27.30332436000026,53424.446593680004 2025-06-09,07:04:52.000,160,11006316,12445,0,1749452691,13058.748132839995,27.282176970002183,53424.41165808 2025-06-09,07:04:53.000,160,11006302,13125,0,1749452692,13058.71445128999,27.324471749998338,53424.41864520001 2025-06-09,07:04:54.000,160,11006305,13045,0,1749452693,13058.727923909995,27.34561914000369,53424.41165808 2025-06-09,07:04:55.000,160,11006328,13005,0,1749452694,13058.7211876,27.380864790000487,53424.36973536001 2025-06-09,07:04:56.000,160,11006284,12925,0,1749452695,13058.76160546,27.409061309997924,53424.40467096 2025-06-09,07:04:57.000,160,11006272,12685,0,1749452696,13058.7211876,27.451356090001354,53424.348774000006 2025-06-09,07:04:58.000,160,11006311,12765,0,1749452697,13058.768341769995,27.5429947800003,53424.3138384 2025-06-09,07:04:59.000,160,11006322,12925,0,1749452698,13058.76160546,27.557093039999017,53424.3138384 2025-06-09,07:05:00.000,160,11006293,12765,0,1749452699,13058.75486914999,27.606436950001807,53424.278902800004 2025-06-09,07:05:01.000,160,11006270,12965,0,1749452700,13058.77507807999,27.655780860004597,53424.26492856 2025-06-09,07:05:02.000,160,11006269,13045,0,1749452701,13058.768341769995,27.76151781000226,53424.25095432001 2025-06-09,07:05:03.000,160,11006295,12765,0,1749452702,13058.84244118,27.789714329999697,53424.2439672 2025-06-09,07:05:04.000,160,11006286,12965,0,1749452703,13058.84244118,27.839058240002487,53424.25794144 2025-06-09,07:05:05.000,160,11006316,12845,0,1749452704,13058.88285904,27.88135301999864,53424.27191568001 2025-06-09,07:05:06.000,160,11006296,13125,0,1749452705,13058.876122729991,27.93069693000143,53424.278902800004 2025-06-09,07:05:07.000,160,11006339,12885,0,1749452706,13058.876122729991,27.958893449998868,53424.25794144 2025-06-09,07:05:08.000,160,11006308,12605,0,1749452707,13058.81549593999,28.029384749999736,53424.25095432001 2025-06-09,07:05:09.000,160,11006301,12805,0,1749452708,13058.84244118,28.064630400003807,53424.21601872 2025-06-09,07:05:10.000,160,11006279,12925,0,1749452709,13058.79528700999,28.078728660002525,53424.17409600001 2025-06-09,07:05:11.000,160,11006331,13125,0,1749452710,13058.788550699996,28.12102343999868,53424.2090316 2025-06-09,07:05:12.000,160,11006321,12965,0,1749452711,13058.768341769995,28.149219960003393,53424.17409600001 2025-06-09,07:05:13.000,160,11006299,13085,0,1749452712,13058.77507807999,28.17741648000083,53424.17409600001 2025-06-09,07:05:14.000,160,11006291,12885,0,1749452713,13058.75486914999,28.18446561000019,53424.07627632 2025-06-09,07:05:15.000,160,11006281,12845,0,1749452714,13058.75486914999,28.205612999998266,53424.05531496001 2025-06-09,07:05:16.000,160,11006276,12885,0,1749452715,13058.77507807999,28.23380952000298,53424.0692892 2025-06-09,07:05:17.000,160,11006302,12845,0,1749452716,13058.768341769995,28.240858650002338,53424.013392240005 2025-06-09,07:05:18.000,160,11006295,12725,0,1749452717,13058.79528700999,28.254956910001056,53424.00640512001 2025-06-09,07:05:19.000,160,11006309,12885,0,1749452718,13058.808759629996,28.297251690004487,53424.05531496001 2025-06-09,07:05:20.000,160,11006287,12885,0,1749452719,13058.768341769995,28.332497340001282,53424.02037936 2025-06-09,07:05:21.000,160,11006314,12965,0,1749452720,13058.73466021999,28.3465956,53423.98544376001 2025-06-09,07:05:22.000,160,11006315,12645,0,1749452721,13058.78181439,28.40298864000215,53423.97845664 2025-06-09,07:05:23.000,160,11006329,12965,0,1749452722,13058.81549593999,28.494627330001094,53423.95050816 2025-06-09,07:05:24.000,160,11006322,13045,0,1749452723,13058.869386419996,28.52282384999853,53423.943521040004 2025-06-09,07:05:25.000,160,11006331,12685,0,1749452724,13058.889595349996,28.607413409998117,53423.95050816 2025-06-09,07:05:26.000,160,11006280,12925,0,1749452725,13058.990639999996,28.656757320000906,53423.95749528001 2025-06-09,07:05:27.000,160,11006340,12925,0,1749452726,13059.071475719997,28.706101230003696,53423.92255968 2025-06-09,07:05:28.000,160,11006267,12845,0,1749452727,13059.145575130002,28.825936440000078,53424.00640512001 2025-06-09,07:05:29.000,160,11006363,13005,0,1749452728,13059.273565019997,28.889378610001586,53423.97146952 2025-06-09,07:05:30.000,160,11006296,12965,0,1749452729,13059.367873359988,28.952820780003094,53423.964482400006 2025-06-09,07:05:31.000,160,11006308,12685,0,1749452730,13059.394818599998,29.051508600001398,53423.98544376001 2025-06-09,07:05:32.000,160,11006310,13125,0,1749452731,13059.482390629993,29.100852510004188,53424.00640512001 2025-06-09,07:05:33.000,160,11006311,12805,0,1749452732,13059.475654319998,29.15724554999906,53424.00640512001 2025-06-09,07:05:34.000,160,11006333,13045,0,1749452733,13059.468918009989,29.199540330002492,53423.964482400006 2025-06-09,07:05:35.000,160,11006303,13085,0,1749452734,13059.428500149988,29.21363859000121,53423.97146952 2025-06-09,07:05:36.000,160,11006339,12605,0,1749452735,13059.367873359988,29.248884239998006,53424.03435360001 2025-06-09,07:05:37.000,160,11006291,12765,0,1749452736,13059.320719189993,29.27003163000336,53423.97845664 2025-06-09,07:05:38.000,160,11006275,12965,0,1749452737,13059.280301329993,29.326424669998232,53424.02736648 2025-06-09,07:05:39.000,160,11006335,13125,0,1749452738,13059.219674539992,29.38986683999974,53423.97845664 2025-06-09,07:05:40.000,160,11006343,12925,0,1749452739,13059.172520369997,29.3969159699991,53423.97146952 2025-06-09,07:05:41.000,160,11006297,13005,0,1749452740,13059.165784060002,29.481505529998685,53423.97146952 2025-06-09,07:05:42.000,160,11006299,12965,0,1749452741,13059.219674539992,29.537898570000834,53423.999418 2025-06-09,07:05:43.000,160,11006290,12965,0,1749452742,13059.246619780002,29.573144220004906,53423.95050816 2025-06-09,07:05:44.000,160,11006332,12805,0,1749452743,13059.293773949998,29.61543900000106,53423.894611200005 2025-06-09,07:05:45.000,160,11006312,12965,0,1749452744,13059.347664430003,29.67888117000257,53423.845701360005 2025-06-09,07:05:46.000,160,11006308,13045,0,1749452745,13059.381345979993,29.784618120000232,53423.8596756 2025-06-09,07:05:47.000,160,11006312,12885,0,1749452746,13059.448709079988,29.833962030003022,53423.83871424001 2025-06-09,07:05:48.000,160,11006305,12925,0,1749452747,13059.522808489994,29.932649850001326,53423.8596756 2025-06-09,07:05:49.000,160,11006317,12965,0,1749452748,13059.617116829999,29.989042890003475,53423.85268848 2025-06-09,07:05:50.000,160,11006319,13125,0,1749452749,13059.623853139994,30.01723941000091,53423.81076576 2025-06-09,07:05:51.000,160,11006325,12925,0,1749452750,13059.637325759999,30.052485059997707,53423.80377864 2025-06-09,07:05:52.000,160,11006319,12885,0,1749452751,13059.637325759999,30.130025489997934,53423.78980440001 2025-06-09,07:05:53.000,160,11006321,12885,0,1749452752,13059.637325759999,30.172320270001364,53423.83172712 2025-06-09,07:05:54.000,160,11006319,12965,0,1749452753,13059.67774362,30.25690983000095,53423.76185592 2025-06-09,07:05:55.000,160,11006350,12765,0,1749452754,13059.61038051999,30.221664180004154,53423.78980440001 2025-06-09,07:05:56.000,160,11006325,13205,0,1749452755,13059.543017419994,30.278057219999027,53423.775830160004 2025-06-09,07:05:57.000,160,11006296,13005,0,1749452756,13059.536281109999,30.29920461000438,53423.76185592 2025-06-09,07:05:58.000,160,11006326,12965,0,1749452757,13059.489126939989,30.348548519999895,53423.73390744 2025-06-09,07:05:59.000,160,11006320,12885,0,1749452758,13059.448709079988,30.411990690001403,53423.678010480005 2025-06-09,07:06:00.000,160,11006295,12845,0,1749452759,13059.374609669998,30.419039820000762,53423.63608776 2025-06-09,07:06:01.000,160,11006326,12845,0,1749452760,13059.334191809998,30.47543286000291,53423.63608776 2025-06-09,07:06:02.000,160,11006276,12965,0,1749452761,13059.327455500003,30.49658025000099,53423.58019080001 2025-06-09,07:06:03.000,160,11006282,12845,0,1749452762,13059.327455500003,30.560022420002497,53423.657049120004 2025-06-09,07:06:04.000,160,11006304,12925,0,1749452763,13059.300510259993,30.616415460004646,53423.58717792 2025-06-09,07:06:05.000,160,11006322,13165,0,1749452764,13059.293773949998,30.637562850002723,53423.51730672 2025-06-09,07:06:06.000,160,11006304,12845,0,1749452765,13059.327455500003,30.729201540001668,53423.51730672 2025-06-09,07:06:07.000,160,11006295,12845,0,1749452766,13059.347664430003,30.771496319997823,53423.41249992001 2025-06-09,07:06:08.000,160,11006282,12925,0,1749452767,13059.381345979993,30.84198761999869,53423.38455144001 2025-06-09,07:06:09.000,160,11006336,13045,0,1749452768,13059.441972769993,30.9054297900002,53423.405512799996 2025-06-09,07:06:10.000,160,11006344,12765,0,1749452769,13059.522808489994,30.94067544000427,53423.35660296 2025-06-09,07:06:11.000,160,11006306,12845,0,1749452770,13059.603644209994,31.004117609998502,53423.33564160001 2025-06-09,07:06:12.000,160,11006345,12925,0,1749452771,13059.65079837999,31.06051065000065,53423.32865448 2025-06-09,07:06:13.000,160,11006303,13325,0,1749452772,13059.704688859994,31.07460890999937,53423.32166736 2025-06-09,07:06:14.000,160,11006298,12845,0,1749452773,13059.745106719995,31.10985456000344,53423.30769312 2025-06-09,07:06:15.000,160,11006315,12765,0,1749452774,13059.77205195999,31.187394990003668,53423.25878328 2025-06-09,07:06:16.000,160,11006303,13285,0,1749452775,13059.7989972,31.222640640000463,53423.18891208 2025-06-09,07:06:17.000,160,11006270,12885,0,1749452776,13059.7989972,31.208542380001745,53423.20987344 2025-06-09,07:06:18.000,160,11006308,13085,0,1749452777,13059.7989972,31.215591510001104,53423.21686056001 2025-06-09,07:06:19.000,160,11006309,12605,0,1749452778,13059.77205195999,31.29313194000133,53423.18192496 2025-06-09,07:06:20.000,160,11006310,12965,0,1749452779,13059.704688859994,31.30018107000069,53423.14698936001 2025-06-09,07:06:21.000,160,11006301,12965,0,1749452780,13059.664270999994,31.30723020000005,53423.11904088001 2025-06-09,07:06:22.000,160,11006288,13125,0,1749452781,13059.71142516999,31.328377589998126,53423.056156800005 2025-06-09,07:06:23.000,160,11006323,13005,0,1749452782,13059.684479929994,31.34247585000412,53423.056156800005 2025-06-09,07:06:24.000,160,11006335,12845,0,1749452783,13059.664270999994,31.30723020000005,53422.99327272 2025-06-09,07:06:25.000,160,11006299,12765,0,1749452784,13059.617116829999,31.34952498000348,53422.9862856 2025-06-09,07:06:26.000,160,11006324,12805,0,1749452785,13059.61038051999,31.377721500000916,53422.90942728001 2025-06-09,07:06:27.000,160,11006328,12965,0,1749452786,13059.63058944999,31.420016280004347,53422.86051744001 2025-06-09,07:06:28.000,160,11006285,12965,0,1749452787,13059.644062069994,31.448212800001784,53422.86051744001 2025-06-09,07:06:29.000,160,11006357,12525,0,1749452788,13059.704688859994,31.46936018999986,53422.769684880004 2025-06-09,07:06:30.000,160,11006309,12845,0,1749452789,13059.73837041,31.49050757999794,53422.74872352 2025-06-09,07:06:31.000,160,11006300,12965,0,1749452790,13059.79226088999,31.53280236000137,53422.65789096 2025-06-09,07:06:32.000,160,11006327,12885,0,1749452791,13059.79226088999,31.52575323000201,53422.622955360006 2025-06-09,07:06:33.000,160,11006310,12685,0,1749452792,13059.81246981999,31.560998879998806,53422.622955360006 2025-06-09,07:06:34.000,160,11006299,12925,0,1749452793,13059.85962399,31.568048009998165,53422.53910992 2025-06-09,07:06:35.000,160,11006325,12765,0,1749452794,13059.89330553999,31.58214627000416,53422.54609704001 2025-06-09,07:06:36.000,160,11006305,13005,0,1749452795,13059.886569229995,31.631490179999673,53422.42731600001 2025-06-09,07:06:37.000,160,11006313,12885,0,1749452796,13059.866360299995,31.617391920000955,53422.3923804 2025-06-09,07:06:38.000,160,11006284,13085,0,1749452797,13059.825942439995,31.610342790001596,53422.3923804 2025-06-09,07:06:39.000,160,11006294,12965,0,1749452798,13059.805733509995,31.617391920000955,53422.35045768 2025-06-09,07:06:40.000,160,11006329,12845,0,1749452799,13059.745106719995,31.58919540000352,53422.24565088 2025-06-09,07:06:41.000,160,11006324,12845,0,1749452800,13059.73163409999,31.610342790001596,53422.25962512001 2025-06-09,07:06:42.000,160,11006330,12845,0,1749452801,13059.657534689999,31.596244530002878,53422.16180544001 2025-06-09,07:06:43.000,160,11006315,12645,0,1749452802,13059.603644209994,31.624441050000314,53422.10590848 2025-06-09,07:06:44.000,160,11006305,13045,0,1749452803,13059.596907899999,31.64558843999839,53422.09193424001 2025-06-09,07:06:45.000,160,11006314,12765,0,1749452804,13059.556490039999,31.617391920000955,53421.99411456001 2025-06-09,07:06:46.000,160,11006299,13125,0,1749452805,13059.529544799989,31.638539309999032,53421.952191840006 2025-06-09,07:06:47.000,160,11006273,12965,0,1749452806,13059.522808489994,31.71607973999926,53421.86135928 2025-06-09,07:06:48.000,160,11006271,13005,0,1749452807,13059.529544799989,31.737227130004612,53421.80546232001 2025-06-09,07:06:49.000,160,11006315,13045,0,1749452808,13059.549753729989,31.807718429998204,53421.82642368001 2025-06-09,07:06:50.000,160,11006304,12845,0,1749452809,13059.549753729989,31.807718429998204,53421.763539600004 2025-06-09,07:06:51.000,160,11006330,12805,0,1749452810,13059.556490039999,31.850013210001634,53421.74257824 2025-06-09,07:06:52.000,160,11006279,13125,0,1749452811,13059.563226349994,31.850013210001634,53421.67969416 2025-06-09,07:06:53.000,160,11006331,12925,0,1749452812,13059.590171589989,31.871160599999712,53421.616810080006 2025-06-09,07:06:54.000,160,11006305,12965,0,1749452813,13059.596907899999,31.906406250003783,53421.60982296001 2025-06-09,07:06:55.000,160,11006293,12525,0,1749452814,13059.590171589989,31.94870102999994,53421.53296464 2025-06-09,07:06:56.000,160,11006276,12885,0,1749452815,13059.543017419994,31.955750159999297,53421.51200328 2025-06-09,07:06:57.000,160,11006312,12605,0,1749452816,13059.549753729989,32.00509407000209,53421.45610632 2025-06-09,07:06:58.000,160,11006299,12925,0,1749452817,13059.522808489994,32.00509407000209,53421.43514496 2025-06-09,07:06:59.000,160,11006273,13045,0,1749452818,13059.522808489994,32.01214320000145,53421.44213208001 2025-06-09,07:07:00.000,160,11006292,12885,0,1749452819,13059.556490039999,32.04738884999824,53421.3443124 2025-06-09,07:07:01.000,160,11006269,12685,0,1749452820,13059.590171589989,32.05443798000488,53421.281428320006 2025-06-09,07:07:02.000,160,11006307,12925,0,1749452821,13059.576698969999,32.11083101999975,53421.260466960004 2025-06-09,07:07:03.000,160,11006264,12965,0,1749452822,13059.583435279994,32.13902754000446,53421.23251848001 2025-06-09,07:07:04.000,160,11006323,13205,0,1749452823,13059.590171589989,32.15312580000318,53421.260466960004 2025-06-09,07:07:05.000,160,11006320,12725,0,1749452824,13059.549753729989,32.18837144999998,53421.0997632 2025-06-09,07:07:06.000,160,11006312,12885,0,1749452825,13059.516072179998,32.23771536000277,53421.07880184 2025-06-09,07:07:07.000,160,11006301,12725,0,1749452826,13059.522808489994,32.27296100999956,53421.057840479996 2025-06-09,07:07:08.000,160,11006298,12685,0,1749452827,13059.549753729989,32.301157530004275,53421.043866240005 2025-06-09,07:07:09.000,160,11006274,12725,0,1749452828,13059.549753729989,32.33640318000107,53420.98098216 2025-06-09,07:07:10.000,160,11006331,13005,0,1749452829,13059.569962659989,32.371648829997866,53420.96700792001 2025-06-09,07:07:11.000,160,11006343,12805,0,1749452830,13059.556490039999,32.45623839000473,53420.96700792001 2025-06-09,07:07:12.000,160,11006296,12605,0,1749452831,13059.603644209994,32.52672968999832,53420.925085200004 2025-06-09,07:07:13.000,160,11006294,12645,0,1749452832,13059.617116829999,32.540827950004314,53420.855214 2025-06-09,07:07:14.000,160,11006373,12765,0,1749452833,13059.637325759999,32.57607360000111,53420.84822688001 2025-06-09,07:07:15.000,160,11006293,12605,0,1749452834,13059.704688859994,32.63951577000262,53420.80630416 2025-06-09,07:07:16.000,160,11006339,12925,0,1749452835,13059.79226088999,32.68181054999877,53420.75040720001 2025-06-09,07:07:17.000,160,11006350,12925,0,1749452836,13059.89330553999,32.7241053300022,53420.72245872001 2025-06-09,07:07:18.000,160,11006319,13125,0,1749452837,13059.906778159995,32.7241053300022,53420.7154716 2025-06-09,07:07:19.000,160,11006315,13045,0,1749452838,13059.99435018999,32.77344923999772,53420.72944584001 2025-06-09,07:07:20.000,160,11006303,12965,0,1749452839,13060.075185909991,32.829842279999866,53420.68752312 2025-06-09,07:07:21.000,160,11006280,12965,0,1749452840,13060.12234008,32.886235320002015,53420.59669056 2025-06-09,07:07:22.000,160,11006330,12765,0,1749452841,13060.156021629991,32.893284450001374,53420.61765192 2025-06-09,07:07:23.000,160,11006303,13005,0,1749452842,13060.223384730001,32.886235320002015,53420.65258752001 2025-06-09,07:07:24.000,160,11006320,12725,0,1749452843,13060.236857349992,32.886235320002015,53420.589703440004 2025-06-09,07:07:25.000,160,11006353,13045,0,1749452844,13060.243593660001,32.8721370600033,53420.589703440004 2025-06-09,07:07:26.000,160,11006288,12925,0,1749452845,13060.209912109996,32.893284450001374,53420.51983224 2025-06-09,07:07:27.000,160,11006297,12965,0,1749452846,13060.169494249996,32.92148096999881,53420.540793600005 2025-06-09,07:07:28.000,160,11006282,12965,0,1749452847,13060.115603769991,32.90033358000073,53420.505858 2025-06-09,07:07:29.000,160,11006308,12925,0,1749452848,13060.142549010001,32.886235320002015,53420.491883760005 2025-06-09,07:07:30.000,160,11006303,12965,0,1749452849,13060.115603769991,32.92853009999817,53420.43598680001 2025-06-09,07:07:31.000,160,11006313,12965,0,1749452850,13060.129076389996,32.94967749000352,53420.422012560004 2025-06-09,07:07:32.000,160,11006306,12965,0,1749452851,13060.135812699991,32.97787401000096,53420.442973920006 2025-06-09,07:07:33.000,160,11006319,12965,0,1749452852,13060.169494249996,32.99197226999968,53420.39406408001 2025-06-09,07:07:34.000,160,11006297,12845,0,1749452853,13060.216648419992,33.013119659997756,53420.373102720005 2025-06-09,07:07:35.000,160,11006295,12845,0,1749452854,13060.209912109996,33.069512699999905,53420.31720576001 2025-06-09,07:07:36.000,160,11006318,12765,0,1749452855,13060.216648419992,33.069512699999905,53420.31720576001 2025-06-09,07:07:37.000,160,11006312,12645,0,1749452856,13060.270538899997,33.09770922000462,53420.34515424001 2025-06-09,07:07:38.000,160,11006397,12965,0,1749452857,13060.277275209992,33.14000400000077,53420.324192880005 2025-06-09,07:07:39.000,160,11006285,13085,0,1749452858,13060.331165689997,33.18934791000356,53420.28925728 2025-06-09,07:07:40.000,160,11006361,12965,0,1749452859,13060.371583549997,33.25983921000443,53420.2613088 2025-06-09,07:07:41.000,160,11006340,12805,0,1749452860,13060.398528789992,33.25983921000443,53420.16348912 2025-06-09,07:07:42.000,160,11006340,12845,0,1749452861,13060.452419269997,33.28098660000251,53420.16348912 2025-06-09,07:07:43.000,160,11006357,13125,0,1749452862,13060.526518680002,33.33033050999802,53420.1215664 2025-06-09,07:07:44.000,160,11006289,12845,0,1749452863,13060.580409159993,33.39377267999953,53420.14252776 2025-06-09,07:07:45.000,160,11006332,13045,0,1749452864,13060.573672849998,33.44311659000232,53420.16348912 2025-06-09,07:07:46.000,160,11006300,13005,0,1749452865,13060.600618089993,33.471313109999755,53420.10060504001 2025-06-09,07:07:47.000,160,11006327,12965,0,1749452866,13060.593881779998,33.464263980000396,53420.11457928 2025-06-09,07:07:48.000,160,11006326,12565,0,1749452867,13060.593881779998,33.464263980000396,53420.086630800004 2025-06-09,07:07:49.000,160,11006290,13045,0,1749452868,13060.566936540003,33.43606746000296,53420.07265656 2025-06-09,07:07:50.000,160,11006303,13205,0,1749452869,13060.560200229993,33.43606746000296,53420.05169520001 2025-06-09,07:07:51.000,160,11006356,12765,0,1749452870,13060.573672849998,33.43606746000296,53420.037720960005 2025-06-09,07:07:52.000,160,11006323,12925,0,1749452871,13060.546727610003,33.471313109999755,53419.988811120005 2025-06-09,07:07:53.000,160,11006327,13125,0,1749452872,13060.533254989998,33.40787093999825,53419.99579824 2025-06-09,07:07:54.000,160,11006313,13005,0,1749452873,13060.526518680002,33.40082180999889,53419.988811120005 2025-06-09,07:07:55.000,160,11006266,12725,0,1749452874,13060.546727610003,33.44311659000232,53419.96086264001 2025-06-09,07:07:56.000,160,11006311,12605,0,1749452875,13060.607354399988,33.464263980000396,53419.918939920004 2025-06-09,07:07:57.000,160,11006351,12965,0,1749452876,13060.661244879993,33.45721485000104,53419.9468884 2025-06-09,07:07:58.000,160,11006349,12925,0,1749452877,13060.728607979989,33.49950963000447,53419.939901280006 2025-06-09,07:07:59.000,160,11006293,12885,0,1749452878,13060.836388939999,33.5629517999987,53419.918939920004 2025-06-09,07:08:00.000,160,11006304,12965,0,1749452879,13060.93069727999,33.60524658000213,53419.93291416001 2025-06-09,07:08:01.000,160,11006317,13125,0,1749452880,13061.045214549995,33.647541359998286,53419.939901280006 2025-06-09,07:08:02.000,160,11006300,12845,0,1749452881,13061.166468129995,33.703934400000435,53419.89797856 2025-06-09,07:08:03.000,160,11006325,12965,0,1749452882,13061.267512779996,33.71803265999915,53419.89099144001 2025-06-09,07:08:04.000,160,11006341,12765,0,1749452883,13061.395502669991,33.76737657000194,53419.8770172 2025-06-09,07:08:05.000,160,11006308,12925,0,1749452884,13061.503283630002,33.760327440002584,53419.89797856 2025-06-09,07:08:06.000,160,11006271,12965,0,1749452885,13061.577383039992,33.746229180003866,53419.92592704 2025-06-09,07:08:07.000,160,11006311,12765,0,1749452886,13061.604328280002,33.76737657000194,53419.988811120005 2025-06-09,07:08:08.000,160,11006304,12965,0,1749452887,13061.604328280002,33.76737657000194,53419.9468884 2025-06-09,07:08:09.000,160,11006373,12925,0,1749452888,13061.604328280002,33.753278310003225,53419.97483688 2025-06-09,07:08:10.000,160,11006270,13045,0,1749452889,13061.638009829992,33.78147483000066,53419.98182400001 2025-06-09,07:08:11.000,160,11006277,12925,0,1749452890,13061.611064589997,33.73918005000451,53420.02374672 2025-06-09,07:08:12.000,160,11006306,12725,0,1749452891,13061.577383039992,33.73918005000451,53420.02374672 2025-06-09,07:08:13.000,160,11006316,12885,0,1749452892,13061.563910420002,33.71803265999915,53419.988811120005 2025-06-09,07:08:14.000,160,11006291,12925,0,1749452893,13061.604328280002,33.760327440002584,53419.96784976 2025-06-09,07:08:15.000,160,11006336,12805,0,1749452894,13061.638009829992,33.753278310003225,53419.96086264001 2025-06-09,07:08:16.000,160,11006302,13045,0,1749452895,13061.671691379997,33.71803265999915,53419.99579824 2025-06-09,07:08:17.000,160,11006336,12725,0,1749452896,13061.691900309997,33.78852396000002,53419.93291416001 2025-06-09,07:08:18.000,160,11006306,12685,0,1749452897,13061.752527099998,33.79557308999938,53419.96784976 2025-06-09,07:08:19.000,160,11006273,12805,0,1749452898,13061.819890199993,33.81672048000473,53419.97483688 2025-06-09,07:08:20.000,160,11006295,12885,0,1749452899,13061.893989609998,33.83786787000281,53419.95387552 2025-06-09,07:08:21.000,160,11006339,12965,0,1749452900,13061.941143779994,33.86606439000025,53420.00977248001 2025-06-09,07:08:22.000,160,11006325,13005,0,1749452901,13061.954616399998,33.89426090999768,53419.9468884 2025-06-09,07:08:23.000,160,11006298,12965,0,1749452902,13061.981561639994,33.922457430002396,53419.988811120005 2025-06-09,07:08:24.000,160,11006303,13125,0,1749452903,13062.008506879989,33.95065394999983,53420.037720960005 2025-06-09,07:08:25.000,160,11006281,13125,0,1749452904,13062.035452119999,33.978850470004545,53420.02374672 2025-06-09,07:08:26.000,160,11006344,13045,0,1749452905,13062.042188429994,34.0211452500007,53420.03073384001 2025-06-09,07:08:27.000,160,11006351,12965,0,1749452906,13062.008506879989,33.99999786000262,53419.988811120005 2025-06-09,07:08:28.000,160,11006316,12765,0,1749452907,13061.995034259999,34.00704699000198,53420.03073384001 2025-06-09,07:08:29.000,160,11006276,12925,0,1749452908,13062.021979499994,34.01409612000134,53420.04470808 2025-06-09,07:08:30.000,160,11006317,13005,0,1749452909,13062.015243189999,34.02819438000006,53420.02374672 2025-06-09,07:08:31.000,160,11006336,12885,0,1749452910,13062.021979499994,34.049341769998136,53419.99579824 2025-06-09,07:08:32.000,160,11006301,12965,0,1749452911,13061.988297949989,34.07048916000349,53420.00977248001 2025-06-09,07:08:33.000,160,11006314,12965,0,1749452912,13062.055661049999,34.112783939999645,53420.05868232001 2025-06-09,07:08:34.000,160,11006334,12605,0,1749452913,13062.082606289994,34.14098046000436,53420.037720960005 2025-06-09,07:08:35.000,160,11006241,12965,0,1749452914,13062.12976045999,34.21147175999795,53420.03073384001 2025-06-09,07:08:36.000,160,11006325,12925,0,1749452915,13062.23754142,34.289012189998175,53420.02374672 2025-06-09,07:08:37.000,160,11006298,12925,0,1749452916,13062.284695589995,34.32425784000225,53420.02374672 2025-06-09,07:08:38.000,160,11006320,13005,0,1749452917,13062.345322379995,34.40179827000247,53420.037720960005 2025-06-09,07:08:39.000,160,11006346,12965,0,1749452918,13062.426158099996,34.42999478999991,53420.00977248001 2025-06-09,07:08:40.000,160,11006293,12845,0,1749452919,13062.466575959996,34.50048609000078,53420.05169520001 2025-06-09,07:08:41.000,160,11006331,12605,0,1749452920,13062.54067537,34.528682609998214,53420.11457928 2025-06-09,07:08:42.000,160,11006316,12925,0,1749452921,13062.601302160001,34.570977390001644,53420.086630800004 2025-06-09,07:08:43.000,160,11006340,13285,0,1749452922,13062.621511090001,34.6132721699978,53420.13554064 2025-06-09,07:08:44.000,160,11006310,12645,0,1749452923,13062.661928950001,34.63441956000315,53420.12855352001 2025-06-09,07:08:45.000,160,11006270,12805,0,1749452924,13062.641720020001,34.66261608000059,53420.107592160006 2025-06-09,07:08:46.000,160,11006358,12925,0,1749452925,13062.675401569992,34.66966520999995,53420.18445048 2025-06-09,07:08:47.000,160,11006308,12925,0,1749452926,13062.742764670002,34.690812599998026,53420.21239896 2025-06-09,07:08:48.000,160,11006312,12805,0,1749452927,13062.762973600002,34.690812599998026,53420.21239896 2025-06-09,07:08:49.000,160,11006305,12605,0,1749452928,13062.729292049997,34.66261608000059,53420.19842472001 2025-06-09,07:08:50.000,160,11006313,13125,0,1749452929,13062.756237289992,34.690812599998026,53420.23336032 2025-06-09,07:08:51.000,160,11006298,12805,0,1749452930,13062.762973600002,34.66261608000059,53420.28227016 2025-06-09,07:08:52.000,160,11006310,13125,0,1749452931,13062.742764670002,34.64851782000187,53420.24733456001 2025-06-09,07:08:53.000,160,11006323,12925,0,1749452932,13062.702346810001,34.68376346999867,53420.21938608001 2025-06-09,07:08:54.000,160,11006268,12765,0,1749452933,13062.729292049997,34.70491086000402,53420.21239896 2025-06-09,07:08:55.000,160,11006330,12765,0,1749452934,13062.722555740002,34.71195999000338,53420.22637320001 2025-06-09,07:08:56.000,160,11006312,13125,0,1749452935,13062.729292049997,34.747205640000175,53420.21239896 2025-06-09,07:08:57.000,160,11006296,12685,0,1749452936,13062.749500979997,34.76835302999825,53420.24733456001 2025-06-09,07:08:58.000,160,11006351,12925,0,1749452937,13062.762973600002,34.8247460700004,53420.254321680004 2025-06-09,07:08:59.000,160,11006263,12645,0,1749452938,13062.803391460002,34.84589345999848,53420.24034744 2025-06-09,07:09:00.000,160,11006311,13005,0,1749452939,13062.870754559997,34.88818824000191,53420.24733456001 2025-06-09,07:09:01.000,160,11006291,12925,0,1749452940,13062.944853970002,34.90228650000063,53420.23336032 2025-06-09,07:09:02.000,160,11006331,12765,0,1749452941,13063.039162309993,34.95163041000342,53420.24034744 2025-06-09,07:09:03.000,160,11006291,12805,0,1749452942,13063.099789099993,34.9375321500047,53420.21938608001 2025-06-09,07:09:04.000,160,11006341,13045,0,1749452943,13063.140206959994,34.979826930000854,53420.23336032 2025-06-09,07:09:05.000,160,11006372,12925,0,1749452944,13063.200833749994,34.99392518999957,53420.29624440001 2025-06-09,07:09:06.000,160,11006306,12805,0,1749452945,13063.194097439999,34.98687606000021,53420.23336032 2025-06-09,07:09:07.000,160,11006331,12765,0,1749452946,13063.221042679994,34.98687606000021,53420.22637320001 2025-06-09,07:09:08.000,160,11006312,12925,0,1749452947,13063.207570059989,34.979826930000854,53420.21938608001 2025-06-09,07:09:09.000,160,11006298,12805,0,1749452948,13063.221042679994,35.00097431999893,53420.23336032 2025-06-09,07:09:10.000,160,11006321,13045,0,1749452949,13063.173888509999,35.00802344999829,53420.2613088 2025-06-09,07:09:11.000,160,11006320,13085,0,1749452950,13063.106525409989,34.965728670002136,53420.28227016 2025-06-09,07:09:12.000,160,11006319,13045,0,1749452951,13063.086316479988,34.98687606000021,53420.29624440001 2025-06-09,07:09:13.000,160,11006306,12765,0,1749452952,13063.039162309993,34.98687606000021,53420.29624440001 2025-06-09,07:09:14.000,160,11006299,12885,0,1749452953,13062.985271830003,34.99392518999957,53420.2613088 2025-06-09,07:09:15.000,160,11006291,12965,0,1749452954,13062.944853970002,35.029170840003644,53420.21239896 2025-06-09,07:09:16.000,160,11006357,12685,0,1749452955,13062.931381349998,35.00097431999893,53420.1914376 2025-06-09,07:09:17.000,160,11006305,13125,0,1749452956,13062.864018250002,34.99392518999957,53420.1914376 2025-06-09,07:09:18.000,160,11006306,13005,0,1749452957,13062.890963489997,35.022121710004285,53420.14252776 2025-06-09,07:09:19.000,160,11006340,12965,0,1749452958,13062.938117659993,34.99392518999957,53420.16348912 2025-06-09,07:09:20.000,160,11006320,13045,0,1749452959,13062.931381349998,34.98687606000021,53420.16348912 2025-06-09,07:09:21.000,160,11006324,12725,0,1749452960,13062.965062900003,35.00097431999893,53420.1215664 2025-06-09,07:09:22.000,160,11006304,12845,0,1749452961,13062.985271830003,34.965728670002136,53420.11457928 2025-06-09,07:09:23.000,160,11006313,13205,0,1749452962,13062.985271830003,34.979826930000854,53420.09361792 2025-06-09,07:09:24.000,160,11006368,12965,0,1749452963,13063.005480759988,35.00097431999893,53420.09361792 2025-06-09,07:09:25.000,160,11006318,12845,0,1749452964,13063.012217069998,34.972777800001495,53420.05169520001 2025-06-09,07:09:26.000,160,11006343,12765,0,1749452965,13063.052634929998,35.00097431999893,53420.037720960005 2025-06-09,07:09:27.000,160,11006331,13045,0,1749452966,13063.045898619988,34.972777800001495,53419.988811120005 2025-06-09,07:09:28.000,160,11006299,12765,0,1749452967,13063.005480759988,34.95867954000278,53419.98182400001 2025-06-09,07:09:29.000,160,11006320,13125,0,1749452968,13062.985271830003,34.95163041000342,53419.95387552 2025-06-09,07:09:30.000,160,11006342,12805,0,1749452969,13062.985271830003,34.916384759999346,53419.95387552 2025-06-09,07:09:31.000,160,11006305,12885,0,1749452970,13062.958326589993,34.90933562999999,53419.89099144001 2025-06-09,07:09:32.000,160,11006326,12845,0,1749452971,13062.897699799993,34.85294258999784,53419.89797856 2025-06-09,07:09:33.000,160,11006305,13005,0,1749452972,13062.870754559997,34.782451290004246,53419.821120240005 2025-06-09,07:09:34.000,160,11006309,13045,0,1749452973,13062.789918839997,34.73310738000146,53419.77919752 2025-06-09,07:09:35.000,160,11006307,12965,0,1749452974,13062.749500979997,34.71900912000274,53419.74426192001 2025-06-09,07:09:36.000,160,11006328,12765,0,1749452975,13062.742764670002,34.747205640000175,53419.68137784 2025-06-09,07:09:37.000,160,11006313,12765,0,1749452976,13062.709083119997,34.70491086000402,53419.653429360005 2025-06-09,07:09:38.000,160,11006316,13125,0,1749452977,13062.729292049997,34.690812599998026,53419.66041648 2025-06-09,07:09:39.000,160,11006302,12685,0,1749452978,13062.682137880001,34.71195999000338,53419.5625968 2025-06-09,07:09:40.000,160,11006358,12725,0,1749452979,13062.749500979997,34.73310738000146,53419.61150664 2025-06-09,07:09:41.000,160,11006281,12885,0,1749452980,13062.796655149992,34.66261608000059,53419.51368696 2025-06-09,07:09:42.000,160,11006298,12965,0,1749452981,13062.803391460002,34.64851782000187,53419.4927256 2025-06-09,07:09:43.000,160,11006328,12765,0,1749452982,13062.816864079992,34.64851782000187,53419.45080288 2025-06-09,07:09:44.000,160,11006383,13045,0,1749452983,13062.843809320002,34.62737043000379,53419.436828640006 2025-06-09,07:09:45.000,160,11006322,12845,0,1749452984,13062.816864079992,34.620321300004434,53419.45779000001 2025-06-09,07:09:46.000,160,11006299,13205,0,1749452985,13062.783182530002,34.54983000000357,53419.33202184 2025-06-09,07:09:47.000,160,11006303,12605,0,1749452986,13062.729292049997,34.521633479998854,53419.283112 2025-06-09,07:09:48.000,160,11006326,12765,0,1749452987,13062.695610499992,34.507535220000136,53419.269137760006 2025-06-09,07:09:49.000,160,11006281,12605,0,1749452988,13062.628247399996,34.42999478999991,53419.22721504 2025-06-09,07:09:50.000,160,11006315,12965,0,1749452989,13062.567620609996,34.35245435999968,53419.14336960001 2025-06-09,07:09:51.000,160,11006319,12605,0,1749452990,13062.533939059991,34.29606132000481,53419.12240824001 2025-06-09,07:09:52.000,160,11006371,12845,0,1749452991,13062.45983965,34.2678648000001,53419.07349840001 2025-06-09,07:09:53.000,160,11006314,12805,0,1749452992,13062.45983965,34.218520890004584,53419.01760144 2025-06-09,07:09:54.000,160,11006305,13085,0,1749452993,13062.446367029996,34.17622611000115,53419.00362720001 2025-06-09,07:09:55.000,160,11006324,13005,0,1749452994,13062.43289440999,34.112783939999645,53418.94773024 2025-06-09,07:09:56.000,160,11006341,12805,0,1749452995,13062.41942179,34.105734810000286,53418.89183328 2025-06-09,07:09:57.000,160,11006375,13005,0,1749452996,13062.426158099996,34.06344003000413,53418.863884800005 2025-06-09,07:09:58.000,160,11006351,12965,0,1749452997,13062.39247654999,34.05639090000477,53418.80798784001 2025-06-09,07:09:59.000,160,11006319,12885,0,1749452998,13062.365531309995,34.00704699000198,53418.80100072 2025-06-09,07:10:00.000,160,11006338,12965,0,1749452999,13062.365531309995,33.96475220999855,53418.73112952 2025-06-09,07:10:01.000,160,11006342,12885,0,1749453000,13062.365531309995,33.922457430002396,53418.66824544001 2025-06-09,07:10:02.000,160,11006329,12765,0,1749453001,13062.33858607,33.922457430002396,53418.61933560001 2025-06-09,07:10:03.000,160,11006309,13125,0,1749453002,13062.31837714,33.90131004000432,53418.598374240006 2025-06-09,07:10:04.000,160,11006328,13125,0,1749453003,13062.29816821,33.873113519999606,53418.57042576001 2025-06-09,07:10:05.000,160,11006339,12805,0,1749453004,13062.304904519995,33.83786787000281,53418.49356744 2025-06-09,07:10:06.000,160,11006333,12965,0,1749453005,13062.325113449995,33.8096713499981,53418.49356744 2025-06-09,07:10:07.000,160,11006325,13005,0,1749453006,13062.33858607,33.80262221999874,53418.409722000004 2025-06-09,07:10:08.000,160,11006308,13045,0,1749453007,13062.31837714,33.76737657000194,53418.38177352001 2025-06-09,07:10:09.000,160,11006295,12685,0,1749453008,13062.325113449995,33.703934400000435,53418.35382504001 2025-06-09,07:10:10.000,160,11006308,12885,0,1749453009,13062.31164082999,33.66868875000364,53418.27696672 2025-06-09,07:10:11.000,160,11006339,12685,0,1749453010,13062.31837714,33.62639397000021,53418.2699796 2025-06-09,07:10:12.000,160,11006357,12605,0,1749453011,13062.25775035,33.60524658000213,53418.22805688 2025-06-09,07:10:13.000,160,11006347,12845,0,1749453012,13062.25775035,33.577050060004694,53418.22106976 2025-06-09,07:10:14.000,160,11006291,12925,0,1749453013,13062.17017831999,33.54180441000062,53418.12325008 2025-06-09,07:10:15.000,160,11006342,12845,0,1749453014,13062.13649677,33.50655876000383,53418.08831448001 2025-06-09,07:10:16.000,160,11006351,12845,0,1749453015,13062.143233079994,33.478362239999115,53418.03940464001 2025-06-09,07:10:17.000,160,11006351,13125,0,1749453016,13062.082606289994,33.44311659000232,53418.01844328001 2025-06-09,07:10:18.000,160,11006357,12925,0,1749453017,13062.008506879989,33.4290183300036,53417.96953344001 2025-06-09,07:10:19.000,160,11006295,12605,0,1749453018,13061.968089019989,33.37967442000081,53417.92062360001 2025-06-09,07:10:20.000,160,11006361,12845,0,1749453019,13061.981561639994,33.337379640004656,53417.906649360004 2025-06-09,07:10:21.000,160,11006303,12765,0,1749453020,13061.934407469998,33.3162322499993,53417.86472664 2025-06-09,07:10:22.000,160,11006371,13205,0,1749453021,13061.893989609998,33.26688834000379,53417.79485544 2025-06-09,07:10:23.000,160,11006318,12645,0,1749453022,13061.887253299989,33.26688834000379,53417.759919840006 2025-06-09,07:10:24.000,160,11006300,12805,0,1749453023,13061.840099129993,33.217544430001,53417.71799712 2025-06-09,07:10:25.000,160,11006361,12685,0,1749453024,13061.806417579988,33.1822987800042,53417.690048640005 2025-06-09,07:10:26.000,160,11006343,12805,0,1749453025,13061.806417579988,33.14705313000013,53417.62716456 2025-06-09,07:10:27.000,160,11006350,12885,0,1749453026,13061.779472339993,33.104758350003976,53417.6062032 2025-06-09,07:10:28.000,160,11006333,12645,0,1749453027,13061.765999720003,33.09066008999798,53417.55030624 2025-06-09,07:10:29.000,160,11006324,12765,0,1749453028,13061.745790790003,33.03426705000311,53417.48742216 2025-06-09,07:10:30.000,160,11006307,12605,0,1749453029,13061.725581860002,32.99197226999968,53417.45248656 2025-06-09,07:10:31.000,160,11006299,12805,0,1749453030,13061.759263409993,32.935579230004805,53417.473447920005 2025-06-09,07:10:32.000,160,11006311,12925,0,1749453031,13061.745790790003,32.91443183999945,53417.4315252 2025-06-09,07:10:33.000,160,11006301,13005,0,1749453032,13061.739054479993,32.92148096999881,53417.41056384 2025-06-09,07:10:34.000,160,11006311,13205,0,1749453033,13061.718845549993,32.879186190002656,53417.361654 2025-06-09,07:10:35.000,160,11006313,12685,0,1749453034,13061.725581860002,32.886235320002015,53417.34069264 2025-06-09,07:10:36.000,160,11006324,12965,0,1749453035,13061.739054479993,32.836891409999225,53417.305757040005 2025-06-09,07:10:37.000,160,11006358,12805,0,1749453036,13061.752527099998,32.85803880000458,53417.24986008001 2025-06-09,07:10:38.000,160,11006315,13165,0,1749453037,13061.718845549993,32.850989669997944,53417.27082144 2025-06-09,07:10:39.000,160,11006303,12845,0,1749453038,13061.691900309997,32.80869489000179,53417.2219116 2025-06-09,07:10:40.000,160,11006355,13005,0,1749453039,13061.705372930002,32.843940539998584,53417.15902752001 2025-06-09,07:10:41.000,160,11006298,12805,0,1749453040,13061.698636619993,32.85803880000458,53417.14505328 2025-06-09,07:10:42.000,160,11006327,12965,0,1749453041,13061.671691379997,32.82279315000051,53417.13107904001 2025-06-09,07:10:43.000,160,11006310,12965,0,1749453042,13061.611064589997,32.79459663000307,53417.12409192 2025-06-09,07:10:44.000,160,11006328,12805,0,1749453043,13061.611064589997,32.78049837000435,53417.089156320006 2025-06-09,07:10:45.000,160,11006278,12605,0,1749453044,13061.597591969992,32.79459663000307,53417.10313056 2025-06-09,07:10:46.000,160,11006346,12885,0,1749453045,13061.584119350002,32.73820359000092,53417.068194960004 2025-06-09,07:10:47.000,160,11006332,12885,0,1749453046,13061.570646729997,32.7241053300022,53417.040246480006 2025-06-09,07:10:48.000,160,11006368,12965,0,1749453047,13061.570646729997,32.74525272000028,53417.06120784001 2025-06-09,07:10:49.000,160,11006323,12725,0,1749453048,13061.590855659997,32.7241053300022,53417.019285120004 2025-06-09,07:10:50.000,160,11006323,12645,0,1749453049,13061.611064589997,32.69590881000477,53417.01229800001 2025-06-09,07:10:51.000,160,11006362,12685,0,1749453050,13061.638009829992,32.68181054999877,53417.00531088 2025-06-09,07:10:52.000,160,11006320,13125,0,1749453051,13061.638009829992,32.667712290000054,53416.970375280005 2025-06-09,07:10:53.000,160,11006297,12765,0,1749453052,13061.611064589997,32.6254175100039,53416.99133664001 2025-06-09,07:10:54.000,160,11006304,12845,0,1749453053,13061.550437799997,32.59722098999919,53416.94242680001 2025-06-09,07:10:55.000,160,11006344,12965,0,1749453054,13061.530228869997,32.59017185999983,53416.94242680001 2025-06-09,07:10:56.000,160,11006325,12805,0,1749453055,13061.523492560002,32.57607360000111,53416.89351696001 2025-06-09,07:10:57.000,160,11006328,13005,0,1749453056,13061.456129459992,32.51968055999896,53416.900504080004 2025-06-09,07:10:58.000,160,11006362,12965,0,1749453057,13061.408975289996,32.50558230000024,53416.91447832001 2025-06-09,07:10:59.000,160,11006327,12925,0,1749453058,13061.334875879991,32.470336650003446,53416.921465440006 2025-06-09,07:11:00.000,160,11006317,12765,0,1749453059,13061.34161219,32.38574709000386,53416.85858136 2025-06-09,07:11:01.000,160,11006300,12885,0,1749453060,13061.247303849996,32.35755056999915,53416.82364576001 2025-06-09,07:11:02.000,160,11006279,13005,0,1749453061,13061.22035861,32.32935405000171,53416.84460712001 2025-06-09,07:11:03.000,160,11006313,13005,0,1749453062,13061.15973182,32.27296100999956,53416.79569728001 2025-06-09,07:11:04.000,160,11006313,12965,0,1749453063,13061.15299550999,32.28001013999892,53416.76076168 2025-06-09,07:11:05.000,160,11006320,13085,0,1749453064,13061.126050269995,32.27296100999956,53416.69089048 2025-06-09,07:11:06.000,160,11006303,12805,0,1749453065,13061.19341336999,32.23771536000277,53416.71185184 2025-06-09,07:11:07.000,160,11006294,12965,0,1749453066,13061.22035861,32.209518839998054,53416.69787760001 2025-06-09,07:11:08.000,160,11006312,12965,0,1749453067,13061.294458019991,32.21656797000469,53416.66992912 2025-06-09,07:11:09.000,160,11006321,13045,0,1749453068,13061.328139569996,32.18132232000062,53416.64896776 2025-06-09,07:11:10.000,160,11006290,12765,0,1749453069,13061.395502669991,32.202469709998695,53416.65595488001 2025-06-09,07:11:11.000,160,11006337,12725,0,1749453070,13061.435920529992,32.202469709998695,53416.64896776 2025-06-09,07:11:12.000,160,11006350,12925,0,1749453071,13061.422447910001,32.16017493000254,53416.662942 2025-06-09,07:11:13.000,160,11006297,12885,0,1749453072,13061.368557429996,32.13197840999783,53416.64198064 2025-06-09,07:11:14.000,160,11006290,13125,0,1749453073,13061.30119433,32.14607667000382,53416.62800640001 2025-06-09,07:11:15.000,160,11006314,13125,0,1749453074,13061.23383122999,32.13902754000446,53416.66992912 2025-06-09,07:11:16.000,160,11006331,12805,0,1749453075,13061.17994075,32.13902754000446,53416.634993520005 2025-06-09,07:11:17.000,160,11006289,12845,0,1749453076,13061.11257764999,32.10378189000039,53416.62101928 2025-06-09,07:11:18.000,160,11006290,12805,0,1749453077,13061.045214549995,32.08968363000167,53416.64198064 2025-06-09,07:11:19.000,160,11006314,12725,0,1749453078,13060.93069727999,32.075585370002955,53416.61403216 2025-06-09,07:11:20.000,160,11006346,12885,0,1749453079,13060.836388939999,32.068536240003596,53416.5930708 2025-06-09,07:11:21.000,160,11006347,12805,0,1749453080,13060.742080599994,32.033290589999524,53416.55114808 2025-06-09,07:11:22.000,160,11006307,12925,0,1749453081,13060.688190119989,32.026241460000165,53416.50223824 2025-06-09,07:11:23.000,160,11006369,12805,0,1749453082,13060.566936540003,31.97689755000465,53416.49525112 2025-06-09,07:11:24.000,160,11006304,12965,0,1749453083,13060.526518680002,32.019192330000806,53416.50223824 2025-06-09,07:11:25.000,160,11006277,12845,0,1749453084,13060.486100820002,31.955750159999297,53416.44634128 2025-06-09,07:11:26.000,160,11006276,12965,0,1749453085,13060.418737719992,31.99099581000337,53416.43236704 2025-06-09,07:11:27.000,160,11006311,12965,0,1749453086,13060.412001409997,31.9205045100025,53416.41140568001 2025-06-09,07:11:28.000,160,11006249,12725,0,1749453087,13060.358110929992,31.899357120004424,53416.397431440004 2025-06-09,07:11:29.000,160,11006310,12845,0,1749453088,13060.331165689997,31.857062340000994,53416.348521600004 2025-06-09,07:11:30.000,160,11006289,13005,0,1749453089,13060.230121039996,31.835914950002916,53416.29262464001 2025-06-09,07:11:31.000,160,11006322,12805,0,1749453090,13060.209912109996,31.835914950002916,53416.2786504 2025-06-09,07:11:32.000,160,11006331,12725,0,1749453091,13060.169494249996,31.821816690004198,53416.23672768 2025-06-09,07:11:33.000,160,11006348,12845,0,1749453092,13060.10213115,31.807718429998204,53416.24371480001 2025-06-09,07:11:34.000,160,11006327,12885,0,1749453093,13060.03476804999,31.74427626000397,53416.23672768 2025-06-09,07:11:35.000,160,11006318,12605,0,1749453094,13059.98087757,31.71607973999926,53416.201792080006 2025-06-09,07:11:36.000,160,11006291,12965,0,1749453095,13059.92025078,31.673784960003104,53416.15288224001 2025-06-09,07:11:37.000,160,11006314,12965,0,1749453096,13059.83267874999,31.638539309999032,53416.0690368 2025-06-09,07:11:38.000,160,11006319,12805,0,1749453097,13059.71816148,31.603293660002237,53416.062049680004 2025-06-09,07:11:39.000,160,11006291,12725,0,1749453098,13059.590171589989,31.52575323000201,53416.02711408001 2025-06-09,07:11:40.000,160,11006318,12765,0,1749453099,13059.482390629993,31.462311060000502,53415.95025576 2025-06-09,07:11:41.000,160,11006357,12725,0,1749453100,13059.394818599998,31.441163670002425,53415.90134592 2025-06-09,07:11:42.000,160,11006321,12925,0,1749453101,13059.327455500003,31.405918019998353,53415.964230000005 2025-06-09,07:11:43.000,160,11006362,12685,0,1749453102,13059.239883469992,31.370672370001557,53415.845448960004 2025-06-09,07:11:44.000,160,11006313,12965,0,1749453103,13059.118629889992,31.33542672000476,53415.8244876 2025-06-09,07:11:45.000,160,11006325,13045,0,1749453104,13059.098420959992,31.33542672000476,53415.78955200001 2025-06-09,07:11:46.000,160,11006346,12845,0,1749453105,13059.064739410001,31.314279329999408,53415.78256488 2025-06-09,07:11:47.000,160,11006332,12645,0,1749453106,13058.983903690001,31.33542672000476,53415.6847452 2025-06-09,07:11:48.000,160,11006332,12765,0,1749453107,13058.896331659991,31.30723020000005,53415.62186112001 2025-06-09,07:11:49.000,160,11006287,12765,0,1749453108,13058.84244118,31.279033680002613,53415.5450028 2025-06-09,07:11:50.000,160,11006311,13125,0,1749453109,13058.78181439,31.28608281000197,53415.48910584 2025-06-09,07:11:51.000,160,11006337,13005,0,1749453110,13058.748132839995,31.24378802999854,53415.50308008001 2025-06-09,07:11:52.000,160,11006300,12965,0,1749453111,13058.68076974,31.229689769999823,53415.43320888001 2025-06-09,07:11:53.000,160,11006341,12765,0,1749453112,13058.63361556999,31.138051080000878,53415.41923464 2025-06-09,07:11:54.000,160,11006302,12685,0,1749453113,13058.57298877999,31.138051080000878,53415.3703248 2025-06-09,07:11:55.000,160,11006311,12605,0,1749453114,13058.546043539995,31.1169036900028,53415.33538920001 2025-06-09,07:11:56.000,160,11006292,12965,0,1749453115,13058.465207819994,31.06755978000001,53415.25853088 2025-06-09,07:11:57.000,160,11006321,12805,0,1749453116,13058.45173519999,31.08165803999873,53415.26551800001 2025-06-09,07:11:58.000,160,11006347,12765,0,1749453117,13058.444998889994,31.053461520001292,53415.25853088 2025-06-09,07:11:59.000,160,11006318,12725,0,1749453118,13058.384372099994,31.025265000003856,53415.223595280004 2025-06-09,07:12:00.000,160,11006357,12845,0,1749453119,13058.377635789999,30.997068479999143,53415.18167256 2025-06-09,07:12:01.000,160,11006303,13165,0,1749453120,13058.290063759989,30.997068479999143,53415.20263392 2025-06-09,07:12:02.000,160,11006323,12805,0,1749453121,13058.242909589993,30.94067544000427,53415.1607112 2025-06-09,07:12:03.000,160,11006316,12885,0,1749453122,13058.195755419998,30.95477370000299,53415.174685440004 2025-06-09,07:12:04.000,160,11006280,12965,0,1749453123,13058.182282799993,30.926577179998276,53415.06987864001 2025-06-09,07:12:05.000,160,11006313,12725,0,1749453124,13058.087974460002,30.89838066000084,53415.06987864001 2025-06-09,07:12:06.000,160,11006293,12765,0,1749453125,13058.013875049997,30.863135010004044,53415.06289152 2025-06-09,07:12:07.000,160,11006357,12885,0,1749453126,13057.993666119997,30.856085880004684,53415.00000744001 2025-06-09,07:12:08.000,160,11006313,12925,0,1749453127,13057.946511950002,30.84198761999869,53414.97904608001 2025-06-09,07:12:09.000,160,11006290,12885,0,1749453128,13057.885885160002,30.799692840002535,53414.93013624001 2025-06-09,07:12:10.000,160,11006329,12965,0,1749453129,13057.831994679997,30.778545450004458,53414.909174880006 2025-06-09,07:12:11.000,160,11006316,12845,0,1749453130,13057.764631580001,30.771496319997823,53414.95109760001 2025-06-09,07:12:12.000,160,11006333,12605,0,1749453131,13057.70400479,30.757398059999105,53414.88122640001 2025-06-09,07:12:13.000,160,11006295,12845,0,1749453132,13057.589487519996,30.70100502000423,53414.839303680004 2025-06-09,07:12:14.000,160,11006298,12885,0,1749453133,13057.51538810999,30.67280849999952,53414.81135520001 2025-06-09,07:12:15.000,160,11006328,12765,0,1749453134,13057.42107977,30.66575937000016,53414.76943248 2025-06-09,07:12:16.000,160,11006332,12925,0,1749453135,13057.367189289995,30.623464590004005,53414.720522640004 2025-06-09,07:12:17.000,160,11006302,12765,0,1749453136,13057.326771429995,30.60936632999801,53414.69956128 2025-06-09,07:12:18.000,160,11006336,12925,0,1749453137,13057.27288094999,30.637562850002723,53414.692574160006 2025-06-09,07:12:19.000,160,11006269,12845,0,1749453138,13057.239199399999,30.60231719999865,53414.692574160006 2025-06-09,07:12:20.000,160,11006322,12805,0,1749453139,13057.218990469999,30.574120680001215,53414.622702960005 2025-06-09,07:12:21.000,160,11006282,12925,0,1749453140,13057.198781539999,30.560022420002497,53414.6017416 2025-06-09,07:12:22.000,160,11006375,12965,0,1749453141,13057.165099989994,30.53887503000442,53414.54584464001 2025-06-09,07:12:23.000,160,11006365,12805,0,1749453142,13057.131418439989,30.567071550001856,53414.524883280006 2025-06-09,07:12:24.000,160,11006292,12805,0,1749453143,13057.104473199994,30.567071550001856,53414.455012080005 2025-06-09,07:12:25.000,160,11006364,13205,0,1749453144,13057.070791649989,30.524776769998425,53414.44103784 2025-06-09,07:12:26.000,160,11006321,12725,0,1749453145,13057.030373789989,30.552973290003138,53414.357192400006 2025-06-09,07:12:27.000,160,11006341,12845,0,1749453146,13057.016901169998,30.524776769998425,53414.392128 2025-06-09,07:12:28.000,160,11006334,12805,0,1749453147,13056.969746999988,30.510678509999707,53414.34321816 2025-06-09,07:12:29.000,160,11006297,12925,0,1749453148,13056.956274379998,30.524776769998425,53414.3222568 2025-06-09,07:12:30.000,160,11006289,12805,0,1749453149,13056.929329139988,30.531825899997784,53414.30129544 2025-06-09,07:12:31.000,160,11006264,12885,0,1749453150,13056.909120210003,30.517727639999066,53414.30129544 2025-06-09,07:12:32.000,160,11006312,12885,0,1749453151,13056.902383899993,30.53887503000442,53414.2523856 2025-06-09,07:12:33.000,160,11006301,12885,0,1749453152,13056.888911280003,30.531825899997784,53414.2523856 2025-06-09,07:12:34.000,160,11006279,12765,0,1749453153,13056.868702350002,30.49658025000099,53414.23142424001 2025-06-09,07:12:35.000,160,11006302,12725,0,1749453154,13056.902383899993,30.48953112000163,53414.19648864 2025-06-09,07:12:36.000,160,11006307,12845,0,1749453155,13056.929329139988,30.47543286000291,53414.1475788 2025-06-09,07:12:37.000,160,11006276,12885,0,1749453156,13056.963010689993,30.49658025000099,53414.14059168001 2025-06-09,07:12:38.000,160,11006294,12925,0,1749453157,13056.996692239998,30.510678509999707,53414.10565608 2025-06-09,07:12:39.000,160,11006290,12805,0,1749453158,13057.037110099998,30.517727639999066,53414.0777076 2025-06-09,07:12:40.000,160,11006293,13005,0,1749453159,13057.091000579989,30.503629380000348,53414.12661744 2025-06-09,07:12:41.000,160,11006320,13125,0,1749453160,13057.124682129994,30.524776769998425,53414.16155304001 2025-06-09,07:12:42.000,160,11006330,12845,0,1749453161,13057.171836299989,30.531825899997784,53414.08469472 2025-06-09,07:12:43.000,160,11006346,12965,0,1749453162,13057.23246308999,30.524776769998425,53414.09168184001 2025-06-09,07:12:44.000,160,11006329,12925,0,1749453163,13057.27288094999,30.517727639999066,53414.13360456 2025-06-09,07:12:45.000,160,11006332,12885,0,1749453164,13057.32003512,30.510678509999707,53414.16155304001 2025-06-09,07:12:46.000,160,11006334,12885,0,1749453165,13057.367189289995,30.510678509999707,53414.11264320001 2025-06-09,07:12:47.000,160,11006317,12685,0,1749453166,13057.367189289995,30.48248199000227,53414.15456592 2025-06-09,07:12:48.000,160,11006341,12965,0,1749453167,13057.38066191,30.461334600004193,53414.17552728 2025-06-09,07:12:49.000,160,11006339,12765,0,1749453168,13057.41434345999,30.461334600004193,53414.189501520006 2025-06-09,07:12:50.000,160,11006310,13125,0,1749453169,13057.407607149995,30.47543286000291,53414.21046288001 2025-06-09,07:12:51.000,160,11006313,12645,0,1749453170,13057.407607149995,30.461334600004193,53414.18251440001 2025-06-09,07:12:52.000,160,11006328,12805,0,1749453171,13057.4412887,30.468383730003552,53414.16155304001 2025-06-09,07:12:53.000,160,11006315,12965,0,1749453172,13057.427816079995,30.47543286000291,53414.19648864 2025-06-09,07:12:54.000,160,11006297,13165,0,1749453173,13057.39413452999,30.47543286000291,53414.18251440001 2025-06-09,07:12:55.000,160,11006322,13045,0,1749453174,13057.40087084,30.4472363399982,53414.18251440001 2025-06-09,07:12:56.000,160,11006351,12645,0,1749453175,13057.387398219995,30.49658025000099,53414.217450000004 2025-06-09,07:12:57.000,160,11006288,12805,0,1749453176,13057.36045298,30.503629380000348,53414.217450000004 2025-06-09,07:12:58.000,160,11006298,13085,0,1749453177,13057.37392559999,30.503629380000348,53414.22443712 2025-06-09,07:12:59.000,160,11006298,12845,0,1749453178,13057.387398219995,30.49658025000099,53414.19648864 2025-06-09,07:13:00.000,160,11006311,12725,0,1749453179,13057.42107977,30.48953112000163,53414.24539848 2025-06-09,07:13:01.000,160,11006300,12805,0,1749453180,13057.387398219995,30.524776769998425,53414.27334696 2025-06-09,07:13:02.000,160,11006317,12925,0,1749453181,13057.40087084,30.54592416000378,53414.26635984 2025-06-09,07:13:03.000,160,11006260,13125,0,1749453182,13057.427816079995,30.53887503000442,53414.2523856 2025-06-09,07:13:04.000,160,11006336,12765,0,1749453183,13057.45476131999,30.574120680001215,53414.21046288001 2025-06-09,07:13:05.000,160,11006291,12965,0,1749453184,13057.43455238999,30.552973290003138,53414.20347576 2025-06-09,07:13:06.000,160,11006325,12685,0,1749453185,13057.43455238999,30.60231719999865,53414.2523856 2025-06-09,07:13:07.000,160,11006326,12805,0,1749453186,13057.45476131999,30.637562850002723,53414.24539848 2025-06-09,07:13:08.000,160,11006281,13085,0,1749453187,13057.45476131999,30.630513720003364,53414.22443712 2025-06-09,07:13:09.000,160,11006296,12725,0,1749453188,13057.46149763,30.630513720003364,53414.217450000004 2025-06-09,07:13:10.000,160,11006298,12925,0,1749453189,13057.427816079995,30.6587102400008,53414.19648864 2025-06-09,07:13:11.000,160,11006311,12765,0,1749453190,13057.46149763,30.686906759998237,53414.23142424001 2025-06-09,07:13:12.000,160,11006307,12765,0,1749453191,13057.47497024999,30.693955890004872,53414.217450000004 2025-06-09,07:13:13.000,160,11006363,13125,0,1749453192,13057.47497024999,30.70805415000359,53414.28033408001 2025-06-09,07:13:14.000,160,11006323,12965,0,1749453193,13057.488442869995,30.686906759998237,53414.238411360006 2025-06-09,07:13:15.000,160,11006310,13045,0,1749453194,13057.52212442,30.729201540001668,53414.24539848 2025-06-09,07:13:16.000,160,11006315,13045,0,1749453195,13057.49517917999,30.72215241000231,53414.24539848 2025-06-09,07:13:17.000,160,11006333,12765,0,1749453196,13057.528860729995,30.736250670001027,53414.19648864 2025-06-09,07:13:18.000,160,11006319,12885,0,1749453197,13057.55580596999,30.771496319997823,53414.21046288001 2025-06-09,07:13:19.000,160,11006315,12645,0,1749453198,13057.57601489999,30.778545450004458,53414.26635984 2025-06-09,07:13:20.000,160,11006318,12965,0,1749453199,13057.60296014,30.778545450004458,53414.217450000004 2025-06-09,07:13:21.000,160,11006377,12765,0,1749453200,13057.66358693,30.771496319997823,53414.189501520006 2025-06-09,07:13:22.000,160,11006306,12965,0,1749453201,13057.68379586,30.785594580003817,53414.20347576 2025-06-09,07:13:23.000,160,11006328,12805,0,1749453202,13057.710741099996,30.806741970001895,53414.238411360006 2025-06-09,07:13:24.000,160,11006314,12965,0,1749453203,13057.771367889996,30.820840230000613,53414.26635984 2025-06-09,07:13:25.000,160,11006283,12925,0,1749453204,13057.879148849992,30.799692840002535,53414.28033408001 2025-06-09,07:13:26.000,160,11006302,12925,0,1749453205,13057.885885160002,30.820840230000613,53414.29430832 2025-06-09,07:13:27.000,160,11006322,12845,0,1749453206,13057.933039329997,30.792643710003176,53414.30828256001 2025-06-09,07:13:28.000,160,11006325,13405,0,1749453207,13058.007138740002,30.792643710003176,53414.357192400006 2025-06-09,07:13:29.000,160,11006373,13085,0,1749453208,13058.074501839998,30.813791100001254,53414.357192400006 2025-06-09,07:13:30.000,160,11006301,12845,0,1749453209,13058.081238149993,30.813791100001254,53414.34321816 2025-06-09,07:13:31.000,160,11006304,13005,0,1749453210,13058.175546489998,30.827889359999972,53414.39911512001 2025-06-09,07:13:32.000,160,11006323,12605,0,1749453211,13058.182282799993,30.827889359999972,53414.35020528001 2025-06-09,07:13:33.000,160,11006299,13005,0,1749453212,13058.229436969988,30.84198761999869,53414.406102240006 2025-06-09,07:13:34.000,160,11006285,12965,0,1749453213,13058.263118519993,30.856085880004684,53414.32924392001 2025-06-09,07:13:35.000,160,11006312,12885,0,1749453214,13058.357426859999,30.89133153000148,53414.44103784 2025-06-09,07:13:36.000,160,11006338,12685,0,1749453215,13058.39110840999,30.919528049998917,53414.43405072 2025-06-09,07:13:37.000,160,11006319,13005,0,1749453216,13058.458471509999,30.982970220000425,53414.44103784 2025-06-09,07:13:38.000,160,11006307,12965,0,1749453217,13058.51236198999,30.997068479999143,53414.48994768 2025-06-09,07:13:39.000,160,11006312,12965,0,1749453218,13058.57972509,31.025265000003856,53414.5318704 2025-06-09,07:13:40.000,160,11006376,12965,0,1749453219,13058.67403342999,31.053461520001292,53414.55981888 2025-06-09,07:13:41.000,160,11006334,12845,0,1749453220,13058.73466021999,31.07460890999937,53414.6017416 2025-06-09,07:13:42.000,160,11006299,13125,0,1749453221,13058.855913799991,31.102805430004082,53414.58776736 2025-06-09,07:13:43.000,160,11006291,12925,0,1749453222,13058.963694760001,31.13100195000152,53414.60872872 2025-06-09,07:13:44.000,160,11006353,12965,0,1749453223,13059.037794169992,31.166247599998314,53414.67859992 2025-06-09,07:13:45.000,160,11006325,12765,0,1749453224,13059.118629889992,31.201493250002386,53414.65763856 2025-06-09,07:13:46.000,160,11006334,12965,0,1749453225,13059.253356089997,31.271984550003253,53414.72750976 2025-06-09,07:13:47.000,160,11006359,12845,0,1749453226,13059.320719189993,31.279033680002613,53414.79738096 2025-06-09,07:13:48.000,160,11006351,12565,0,1749453227,13059.441972769993,31.28608281000197,53414.8462908 2025-06-09,07:13:49.000,160,11006334,13085,0,1749453228,13059.462181699993,31.30723020000005,53414.90218776001 2025-06-09,07:13:50.000,160,11006319,12925,0,1749453229,13059.543017419994,31.33542672000476,53414.89520064 2025-06-09,07:13:51.000,160,11006306,12965,0,1749453230,13059.590171589989,31.34247585000412,53414.99302032 2025-06-09,07:13:52.000,160,11006340,12805,0,1749453231,13059.684479929994,31.405918019998353,53414.9860332 2025-06-09,07:13:53.000,160,11006338,12845,0,1749453232,13059.765315649995,31.377721500000916,53415.10481424 2025-06-09,07:13:54.000,160,11006299,12805,0,1749453233,13059.866360299995,31.427065410003706,53415.10481424 2025-06-09,07:13:55.000,160,11006362,12965,0,1749453234,13059.95393232999,31.448212800001784,53415.174685440004 2025-06-09,07:13:56.000,160,11006348,13005,0,1749453235,13060.088658529996,31.46936018999986,53415.20263392 2025-06-09,07:13:57.000,160,11006315,13285,0,1749453236,13060.162757940001,31.455261930001143,53415.223595280004 2025-06-09,07:13:58.000,160,11006355,12885,0,1749453237,13060.270538899997,31.497556710004574,53415.3004536 2025-06-09,07:13:59.000,160,11006302,12765,0,1749453238,13060.391792479997,31.47640931999922,53415.34936344 2025-06-09,07:14:00.000,160,11006322,12805,0,1749453239,13060.472628199997,31.53985149000073,53415.38429904001 2025-06-09,07:14:01.000,160,11006324,12885,0,1749453240,13060.533254989998,31.52575323000201,53415.3703248 2025-06-09,07:14:02.000,160,11006316,12965,0,1749453241,13060.641035949993,31.596244530002878,53415.412247520006 2025-06-09,07:14:03.000,160,11006344,12965,0,1749453242,13060.735344289998,31.617391920000955,53415.49609296 2025-06-09,07:14:04.000,160,11006282,13045,0,1749453243,13060.822916319994,31.638539309999032,53415.56596416 2025-06-09,07:14:05.000,160,11006320,12885,0,1749453244,13060.89701573,31.65263756999775,53415.579938400006 2025-06-09,07:14:06.000,160,11006277,12645,0,1749453245,13060.964378829995,31.680834090002463,53415.677758080004 2025-06-09,07:14:07.000,160,11006329,13005,0,1749453246,13061.03847824,31.737227130004612,53415.6847452 2025-06-09,07:14:08.000,160,11006310,12965,0,1749453247,13061.146259199995,31.800669299998845,53415.78955200001 2025-06-09,07:14:09.000,160,11006285,12605,0,1749453248,13061.23383122999,31.821816690004198,53415.747629280006 2025-06-09,07:14:10.000,160,11006293,12885,0,1749453249,13061.26077647,31.88525885999843,53415.8244876 2025-06-09,07:14:11.000,160,11006309,12965,0,1749453250,13061.361821120001,31.9205045100025,53415.90134592 2025-06-09,07:14:12.000,160,11006330,13005,0,1749453251,13061.382030050001,31.9205045100025,53415.94326864 2025-06-09,07:14:13.000,160,11006342,12805,0,1749453252,13061.456129459992,31.97689755000465,53416.034101200006 2025-06-09,07:14:14.000,160,11006307,12845,0,1749453253,13061.516756249992,31.99804494000273,53415.9991656 2025-06-09,07:14:15.000,160,11006338,12765,0,1749453254,13061.536965179992,32.04738884999824,53416.10397240001 2025-06-09,07:14:16.000,160,11006333,12885,0,1749453255,13061.570646729997,32.01214320000145,53416.10397240001 2025-06-09,07:14:17.000,160,11006330,12885,0,1749453256,13061.557174109992,32.00509407000209,53416.15986936 2025-06-09,07:14:18.000,160,11006298,12885,0,1749453257,13061.577383039992,31.99099581000337,53416.2087792 2025-06-09,07:14:19.000,160,11006287,12805,0,1749453258,13061.604328280002,31.97689755000465,53416.23672768 2025-06-09,07:14:20.000,160,11006282,12925,0,1749453259,13061.543701490002,31.969848419998016,53416.2786504 2025-06-09,07:14:21.000,160,11006317,12925,0,1749453260,13061.510019939997,31.955750159999297,53416.24371480001 2025-06-09,07:14:22.000,160,11006317,12845,0,1749453261,13061.469602079997,31.93460277000122,53416.29262464001 2025-06-09,07:14:23.000,160,11006281,12965,0,1749453262,13061.476338389992,31.9205045100025,53416.33454736 2025-06-09,07:14:24.000,160,11006318,12925,0,1749453263,13061.469602079997,31.899357120004424,53416.32756024 2025-06-09,07:14:25.000,160,11006326,12805,0,1749453264,13061.469602079997,31.9205045100025,53416.37647008 2025-06-09,07:14:26.000,160,11006279,13205,0,1749453265,13061.469602079997,31.94870102999994,53416.3834572 2025-06-09,07:14:27.000,160,11006294,12965,0,1749453266,13061.469602079997,31.955750159999297,53416.3834572 2025-06-09,07:14:28.000,160,11006323,13125,0,1749453267,13061.510019939997,31.969848419998016,53416.41140568001 2025-06-09,07:14:29.000,160,11006273,13045,0,1749453268,13061.510019939997,31.962799289998657,53416.36249584001 2025-06-09,07:14:30.000,160,11006364,12845,0,1749453269,13061.523492560002,31.97689755000465,53416.4533284 2025-06-09,07:14:31.000,160,11006319,12845,0,1749453270,13061.550437799997,32.00509407000209,53416.42537992 2025-06-09,07:14:32.000,160,11006289,12805,0,1749453271,13061.584119350002,31.98394668000401,53416.46031552001 2025-06-09,07:14:33.000,160,11006329,12885,0,1749453272,13061.631273519997,31.99099581000337,53416.4533284 2025-06-09,07:14:34.000,160,11006298,12885,0,1749453273,13061.631273519997,31.99099581000337,53416.47428976 2025-06-09,07:14:35.000,160,11006305,12925,0,1749453274,13061.611064589997,31.99099581000337,53416.46031552001 2025-06-09,07:14:36.000,160,11006343,12605,0,1749453275,13061.651482449997,31.94165190000058,53416.467302640005 2025-06-09,07:14:37.000,160,11006339,12525,0,1749453276,13061.658218759992,31.969848419998016,53416.53018672001 2025-06-09,07:14:38.000,160,11006360,13085,0,1749453277,13061.671691379997,31.969848419998016,53416.49525112 2025-06-09,07:14:39.000,160,11006270,12685,0,1749453278,13061.644746140002,31.93460277000122,53416.48826400001 2025-06-09,07:14:40.000,160,11006316,12925,0,1749453279,13061.638009829992,31.93460277000122,53416.516212480004 2025-06-09,07:14:41.000,160,11006311,12885,0,1749453280,13061.671691379997,31.93460277000122,53416.55114808 2025-06-09,07:14:42.000,160,11006307,12685,0,1749453281,13061.631273519997,31.94165190000058,53416.516212480004 2025-06-09,07:14:43.000,160,11006305,12965,0,1749453282,13061.617800899992,31.899357120004424,53416.55114808 2025-06-09,07:14:44.000,160,11006312,12765,0,1749453283,13061.577383039992,31.871160599999712,53416.50922536001 2025-06-09,07:14:45.000,160,11006321,13045,0,1749453284,13061.550437799997,31.87820972999907,53416.50922536001 2025-06-09,07:14:46.000,160,11006317,12645,0,1749453285,13061.496547319992,31.842964080002275,53416.49525112 2025-06-09,07:14:47.000,160,11006314,12965,0,1749453286,13061.442656840001,31.81476756000484,53416.53018672001 2025-06-09,07:14:48.000,160,11006311,12765,0,1749453287,13061.415711599991,31.828865820003557,53416.46031552001 2025-06-09,07:14:49.000,160,11006297,12765,0,1749453288,13061.408975289996,31.807718429998204,53416.49525112 2025-06-09,07:14:50.000,160,11006344,12605,0,1749453289,13061.415711599991,31.793620169999485,53416.48127688 2025-06-09,07:14:51.000,160,11006319,12765,0,1749453290,13061.368557429996,31.807718429998204,53416.49525112 2025-06-09,07:14:52.000,160,11006344,12805,0,1749453291,13061.34161219,31.779521910000767,53416.54416096 2025-06-09,07:14:53.000,160,11006282,13285,0,1749453292,13061.334875879991,31.793620169999485,53416.4533284 2025-06-09,07:14:54.000,160,11006324,12805,0,1749453293,13061.361821120001,31.772472780001408,53416.43935416001 2025-06-09,07:14:55.000,160,11006286,12805,0,1749453294,13061.388766359996,31.75837452000269,53416.418392800006 2025-06-09,07:14:56.000,160,11006312,12685,0,1749453295,13061.375293739991,31.772472780001408,53416.35550872 2025-06-09,07:14:57.000,160,11006314,12885,0,1749453296,13061.408975289996,31.772472780001408,53416.30659888 2025-06-09,07:14:58.000,160,11006347,12605,0,1749453297,13061.435920529992,31.793620169999485,53416.34153448001 2025-06-09,07:14:59.000,160,11006317,12885,0,1749453298,13061.442656840001,31.786571040000126,53416.32057312001 2025-06-09,07:15:00.000,160,11006299,12805,0,1749453299,13061.476338389992,31.786571040000126,53416.33454736 2025-06-09,07:15:01.000,160,11006311,12725,0,1749453300,13061.489811009997,31.772472780001408,53416.32057312001 2025-06-09,07:15:02.000,160,11006327,12845,0,1749453301,13061.543701490002,31.786571040000126,53416.30659888 2025-06-09,07:15:03.000,160,11006346,12765,0,1749453302,13061.597591969992,31.76542365000205,53416.313586 2025-06-09,07:15:04.000,160,11006329,12805,0,1749453303,13061.563910420002,31.76542365000205,53416.25768904 2025-06-09,07:15:05.000,160,11006255,13045,0,1749453304,13061.597591969992,31.76542365000205,53416.2087792 2025-06-09,07:15:06.000,160,11006323,12765,0,1749453305,13061.611064589997,31.75132539000333,53416.2087792 2025-06-09,07:15:07.000,160,11006315,12965,0,1749453306,13061.611064589997,31.75837452000269,53416.250701920006 2025-06-09,07:15:08.000,160,11006307,12885,0,1749453307,13061.604328280002,31.74427626000397,53416.229740560004 2025-06-09,07:15:09.000,160,11006261,13045,0,1749453308,13061.651482449997,31.779521910000767,53416.2087792 2025-06-09,07:15:10.000,160,11006299,12685,0,1749453309,13061.617800899992,31.71607973999926,53416.18781784 2025-06-09,07:15:11.000,160,11006294,12885,0,1749453310,13061.570646729997,31.71607973999926,53416.14589512 2025-06-09,07:15:12.000,160,11006282,12965,0,1749453311,13061.584119350002,31.71607973999926,53416.180830720004 2025-06-09,07:15:13.000,160,11006294,12765,0,1749453312,13061.550437799997,31.730177999997977,53416.12493376001 2025-06-09,07:15:14.000,160,11006304,13125,0,1749453313,13061.523492560002,31.75132539000333,53416.10397240001 2025-06-09,07:15:15.000,160,11006277,13125,0,1749453314,13061.503283630002,31.737227130004612,53416.07602392001 2025-06-09,07:15:16.000,160,11006315,12925,0,1749453315,13061.550437799997,31.737227130004612,53416.07602392001 2025-06-09,07:15:17.000,160,11006340,12685,0,1749453316,13061.516756249992,31.75837452000269,53416.04807544 2025-06-09,07:15:18.000,160,11006298,12885,0,1749453317,13061.516756249992,31.737227130004612,53415.9991656 2025-06-09,07:15:19.000,160,11006345,13125,0,1749453318,13061.590855659997,31.75837452000269,53416.02012696 2025-06-09,07:15:20.000,160,11006320,12725,0,1749453319,13061.590855659997,31.779521910000767,53415.99217848 2025-06-09,07:15:21.000,160,11006310,13005,0,1749453320,13061.644746140002,31.800669299998845,53415.964230000005 2025-06-09,07:15:22.000,160,11006270,12965,0,1749453321,13061.732318169998,31.81476756000484,53415.93628152001 2025-06-09,07:15:23.000,160,11006312,12965,0,1749453322,13061.732318169998,31.793620169999485,53415.94326864 2025-06-09,07:15:24.000,160,11006316,12605,0,1749453323,13061.799681269993,31.81476756000484,53415.915320160006 2025-06-09,07:15:25.000,160,11006288,12685,0,1749453324,13061.840099129993,31.786571040000126,53415.90833304001 2025-06-09,07:15:26.000,160,11006320,12965,0,1749453325,13061.893989609998,31.786571040000126,53415.92230728 2025-06-09,07:15:27.000,160,11006336,13325,0,1749453326,13061.907462229989,31.81476756000484,53415.845448960004 2025-06-09,07:15:28.000,160,11006292,12885,0,1749453327,13061.941143779994,31.81476756000484,53415.81750048001 2025-06-09,07:15:29.000,160,11006290,12965,0,1749453328,13061.961352709994,31.81476756000484,53415.76160352 2025-06-09,07:15:30.000,160,11006318,12765,0,1749453329,13061.981561639994,31.828865820003557,53415.796539120005 2025-06-09,07:15:31.000,160,11006296,13205,0,1749453330,13062.021979499994,31.842964080002275,53415.85942320001 2025-06-09,07:15:32.000,160,11006315,13005,0,1749453331,13062.035452119999,31.864111470000353,53415.83846184001 2025-06-09,07:15:33.000,160,11006314,12525,0,1749453332,13062.06913366999,31.871160599999712,53415.78955200001 2025-06-09,07:15:34.000,160,11006318,12885,0,1749453333,13062.12976045999,31.88525885999843,53415.796539120005 2025-06-09,07:15:35.000,160,11006283,12845,0,1749453334,13062.1567057,31.9205045100025,53415.845448960004 2025-06-09,07:15:36.000,160,11006307,12725,0,1749453335,13062.14996938999,31.94165190000058,53415.76859064001 2025-06-09,07:15:37.000,160,11006316,12925,0,1749453336,13062.143233079994,31.99099581000337,53415.73365504 2025-06-09,07:15:38.000,160,11006304,12965,0,1749453337,13062.13649677,31.94870102999994,53415.71269368 2025-06-09,07:15:39.000,160,11006301,13085,0,1749453338,13062.1567057,31.93460277000122,53415.726667920004 2025-06-09,07:15:40.000,160,11006320,12885,0,1749453339,13062.10955152999,31.92755364000186,53415.677758080004 2025-06-09,07:15:41.000,160,11006336,12965,0,1749453340,13062.123024149994,31.92755364000186,53415.698719440006 2025-06-09,07:15:42.000,160,11006323,12805,0,1749453341,13062.10955152999,31.899357120004424,53415.677758080004 2025-06-09,07:15:43.000,160,11006329,13165,0,1749453342,13062.123024149994,31.89230798999779,53415.62186112001 2025-06-09,07:15:44.000,160,11006301,12965,0,1749453343,13062.143233079994,31.899357120004424,53415.63583536 2025-06-09,07:15:45.000,160,11006315,12885,0,1749453344,13062.096078909999,31.850013210001634,53415.59391264 2025-06-09,07:15:46.000,160,11006328,12765,0,1749453345,13062.08934259999,31.871160599999712,53415.59391264 2025-06-09,07:15:47.000,160,11006301,12725,0,1749453346,13062.075869979999,31.828865820003557,53415.60089976001 2025-06-09,07:15:48.000,160,11006301,13165,0,1749453347,13062.055661049999,31.821816690004198,53415.55198992001 2025-06-09,07:15:49.000,160,11006301,12885,0,1749453348,13062.04892473999,31.828865820003557,53415.51705432 2025-06-09,07:15:50.000,160,11006286,12845,0,1749453349,13062.042188429994,31.828865820003557,53415.4751316 2025-06-09,07:15:51.000,160,11006334,12885,0,1749453350,13062.055661049999,31.857062340000994,53415.45417024001 2025-06-09,07:15:52.000,160,11006342,12965,0,1749453351,13062.075869979999,31.835914950002916,53415.42622176 2025-06-09,07:15:53.000,160,11006317,13165,0,1749453352,13062.123024149994,31.81476756000484,53415.37731192 2025-06-09,07:15:54.000,160,11006357,13085,0,1749453353,13062.12976045999,31.842964080002275,53415.37731192 2025-06-09,07:15:55.000,160,11006320,12845,0,1749453354,13062.08934259999,31.81476756000484,53415.37731192 2025-06-09,07:15:56.000,160,11006325,13085,0,1749453355,13062.10955152999,31.850013210001634,53415.32840208 2025-06-09,07:15:57.000,160,11006333,12925,0,1749453356,13062.123024149994,31.807718429998204,53415.30744072 2025-06-09,07:15:58.000,160,11006329,12765,0,1749453357,13062.143233079994,31.772472780001408,53415.31442784001 2025-06-09,07:15:59.000,160,11006296,12605,0,1749453358,13062.12976045999,31.786571040000126,53415.244556640006 2025-06-09,07:16:00.000,160,11006358,12925,0,1749453359,13062.11628784,31.76542365000205,53415.23756952001 2025-06-09,07:16:01.000,160,11006293,12965,0,1749453360,13062.123024149994,31.793620169999485,53415.18167256 2025-06-09,07:16:02.000,160,11006312,13005,0,1749453361,13062.12976045999,31.71607973999926,53415.174685440004 2025-06-09,07:16:03.000,160,11006348,12845,0,1749453362,13062.08934259999,31.730177999997977,53415.15372408 2025-06-09,07:16:04.000,160,11006319,12805,0,1749453363,13062.10955152999,31.70198148000054,53415.125775600005 2025-06-09,07:16:05.000,160,11006306,12845,0,1749453364,13062.082606289994,31.666735830003745,53415.06987864001 2025-06-09,07:16:06.000,160,11006371,12605,0,1749453365,13062.075869979999,31.687883220001822,53415.03494304 2025-06-09,07:16:07.000,160,11006309,12925,0,1749453366,13062.075869979999,31.603293660002237,53415.03494304 2025-06-09,07:16:08.000,160,11006297,12805,0,1749453367,13062.102815219994,31.5750971400048,53414.97205896 2025-06-09,07:16:09.000,160,11006347,12885,0,1749453368,13062.075869979999,31.53280236000137,53414.92314912 2025-06-09,07:16:10.000,160,11006347,13125,0,1749453369,13062.102815219994,31.560998879998806,53414.97904608001 2025-06-09,07:16:11.000,160,11006323,12885,0,1749453370,13062.163442009994,31.504605840003933,53414.97205896 2025-06-09,07:16:12.000,160,11006320,13045,0,1749453371,13062.12976045999,31.504605840003933,53414.93013624001 2025-06-09,07:16:13.000,160,11006361,12885,0,1749453372,13062.10955152999,31.46936018999986,53414.7764196 2025-06-09,07:16:14.000,160,11006324,12925,0,1749453373,13062.102815219994,31.448212800001784,53414.83231656001 2025-06-09,07:16:15.000,160,11006319,12805,0,1749453374,13062.096078909999,31.441163670002425,53414.74847112 2025-06-09,07:16:16.000,160,11006349,12805,0,1749453375,13062.082606289994,31.427065410003706,53414.75545824 2025-06-09,07:16:17.000,160,11006358,12765,0,1749453376,13062.082606289994,31.384770630000276,53414.75545824 2025-06-09,07:16:18.000,160,11006351,12925,0,1749453377,13062.096078909999,31.34952498000348,53414.71353552001 2025-06-09,07:16:19.000,160,11006339,12805,0,1749453378,13062.11628784,31.328377589998126,53414.7065484 2025-06-09,07:16:20.000,160,11006344,12925,0,1749453379,13062.10955152999,31.34952498000348,53414.68558704001 2025-06-09,07:16:21.000,160,11006369,12765,0,1749453380,13062.11628784,31.34247585000412,53414.64366432001 2025-06-09,07:16:22.000,160,11006353,12805,0,1749453381,13062.14996938999,31.30723020000005,53414.59475448001 2025-06-09,07:16:23.000,160,11006363,12965,0,1749453382,13062.11628784,31.328377589998126,53414.552831760004 2025-06-09,07:16:24.000,160,11006299,12925,0,1749453383,13062.17691463,31.384770630000276,53414.53885752 2025-06-09,07:16:25.000,160,11006326,12725,0,1749453384,13062.224068799995,31.314279329999408,53414.58078024 2025-06-09,07:16:26.000,160,11006331,12925,0,1749453385,13062.23080510999,31.391819759999635,53414.51090904 2025-06-09,07:16:27.000,160,11006333,12965,0,1749453386,13062.244277729995,31.30723020000005,53414.51090904 2025-06-09,07:16:28.000,160,11006308,12885,0,1749453387,13062.27795928,31.328377589998126,53414.46898632 2025-06-09,07:16:29.000,160,11006297,12805,0,1749453388,13062.345322379995,31.321328459998767,53414.47597344001 2025-06-09,07:16:30.000,160,11006357,12965,0,1749453389,13062.37900393,31.29313194000133,53414.46898632 2025-06-09,07:16:31.000,160,11006291,12765,0,1749453390,13062.39247654999,31.2508371599979,53414.41308936 2025-06-09,07:16:32.000,160,11006355,13005,0,1749453391,13062.385740239995,31.23673889999918,53414.42706360001 2025-06-09,07:16:33.000,160,11006353,12845,0,1749453392,13062.358795,31.222640640000463,53414.392128 2025-06-09,07:16:34.000,160,11006297,12605,0,1749453393,13062.325113449995,31.215591510001104,53414.32924392001 2025-06-09,07:16:35.000,160,11006335,12805,0,1749453394,13062.31837714,31.145100210000237,53414.385140880004 2025-06-09,07:16:36.000,160,11006376,12805,0,1749453395,13062.31837714,31.159198469998955,53414.287321200005 2025-06-09,07:16:37.000,160,11006357,12885,0,1749453396,13062.33858607,31.13100195000152,53414.30828256001 2025-06-09,07:16:38.000,160,11006356,13005,0,1749453397,13062.345322379995,31.102805430004082,53414.26635984 2025-06-09,07:16:39.000,160,11006343,13005,0,1749453398,13062.358795,31.152149339999596,53414.25937272001 2025-06-09,07:16:40.000,160,11006389,13125,0,1749453399,13062.47331226999,31.138051080000878,53414.27334696 2025-06-09,07:16:41.000,160,11006312,13005,0,1749453400,13062.594565849991,31.145100210000237,53414.24539848 2025-06-09,07:16:42.000,160,11006366,12885,0,1749453401,13062.648456329996,31.173296729997674,53414.24539848 2025-06-09,07:16:43.000,160,11006345,12725,0,1749453402,13062.776446219992,31.166247599998314,53414.28033408001 2025-06-09,07:16:44.000,160,11006328,12885,0,1749453403,13062.911172419997,31.24378802999854,53414.23142424001 2025-06-09,07:16:45.000,160,11006323,12925,0,1749453404,13062.998744449993,31.208542380001745,53414.2523856 2025-06-09,07:16:46.000,160,11006362,13045,0,1749453405,13063.086316479988,31.257886290004535,53414.25937272001 2025-06-09,07:16:47.000,160,11006319,13005,0,1749453406,13063.207570059989,31.30018107000069,53414.27334696 2025-06-09,07:16:48.000,160,11006382,13005,0,1749453407,13063.30861470999,31.321328459998767,53414.27334696 2025-06-09,07:16:49.000,160,11006354,12605,0,1749453408,13063.45007721999,31.33542672000476,53414.32924392001 2025-06-09,07:16:50.000,160,11006341,13045,0,1749453409,13063.564594489995,31.33542672000476,53414.31526968 2025-06-09,07:16:51.000,160,11006324,12965,0,1749453410,13063.65890283,31.33542672000476,53414.35020528001 2025-06-09,07:16:52.000,160,11006315,12925,0,1749453411,13063.773420099991,31.34247585000412,53414.385140880004 2025-06-09,07:16:53.000,160,11006366,12965,0,1749453412,13063.867728439996,31.328377589998126,53414.41308936 2025-06-09,07:16:54.000,160,11006288,12925,0,1749453413,13063.948564159997,31.321328459998767,53414.385140880004 2025-06-09,07:16:55.000,160,11006368,12725,0,1749453414,13064.002454640002,31.34247585000412,53414.44103784 2025-06-09,07:16:56.000,160,11006362,13165,0,1749453415,13064.103499290002,31.34952498000348,53414.47597344001 2025-06-09,07:16:57.000,160,11006325,12925,0,1749453416,13064.164126080002,31.35657411000284,53414.47597344001 2025-06-09,07:16:58.000,160,11006342,13125,0,1749453417,13064.271907039998,31.363623240002198,53414.48994768 2025-06-09,07:16:59.000,160,11006369,12805,0,1749453418,13064.372951689998,31.405918019998353,53414.51090904 2025-06-09,07:17:00.000,160,11006334,12965,0,1749453419,13064.480732649994,31.441163670002425,53414.58078024 2025-06-09,07:17:01.000,160,11006346,12885,0,1749453420,13064.59524992,31.434114540003065,53414.60872872 2025-06-09,07:17:02.000,160,11006344,13045,0,1749453421,13064.69629457,31.47640931999922,53414.62969008 2025-06-09,07:17:03.000,160,11006321,12805,0,1749453422,13064.79733922,31.504605840003933,53414.62969008 2025-06-09,07:17:04.000,160,11006340,12605,0,1749453423,13064.85122969999,31.53985149000073,53414.68558704001 2025-06-09,07:17:05.000,160,11006396,12805,0,1749453424,13064.93880173,31.511654970003292,53414.71353552001 2025-06-09,07:17:06.000,160,11006312,12925,0,1749453425,13064.932065419991,31.462311060000502,53414.790393840005 2025-06-09,07:17:07.000,160,11006284,12725,0,1749453426,13064.985955899996,31.455261930001143,53414.76244536001 2025-06-09,07:17:08.000,160,11006308,13125,0,1749453427,13065.012901139991,31.434114540003065,53414.839303680004 2025-06-09,07:17:09.000,160,11006355,12965,0,1749453428,13065.053318999991,31.398868889998994,53414.81135520001 2025-06-09,07:17:10.000,160,11006317,12965,0,1749453429,13065.080264240001,31.420016280004347,53414.82532944 2025-06-09,07:17:11.000,160,11006323,12645,0,1749453430,13065.113945789992,31.391819759999635,53414.80436808 2025-06-09,07:17:12.000,160,11006314,12765,0,1749453431,13065.140891030002,31.370672370001557,53414.83231656001 2025-06-09,07:17:13.000,160,11006341,12885,0,1749453432,13065.154363649992,31.328377589998126,53414.86725216 2025-06-09,07:17:14.000,160,11006332,12885,0,1749453433,13065.228463059997,31.34247585000412,53414.86725216 2025-06-09,07:17:15.000,160,11006339,12765,0,1749453434,13065.268880919997,31.33542672000476,53414.87423928 2025-06-09,07:17:16.000,160,11006310,12725,0,1749453435,13065.342980330002,31.34952498000348,53414.89520064 2025-06-09,07:17:17.000,160,11006367,12605,0,1749453436,13065.437288669993,31.384770630000276,53414.909174880006 2025-06-09,07:17:18.000,160,11006382,12805,0,1749453437,13065.531597009998,31.370672370001557,53414.860265040006 2025-06-09,07:17:19.000,160,11006309,12805,0,1749453438,13065.592223799998,31.34247585000412,53414.90218776001 2025-06-09,07:17:20.000,160,11006361,13205,0,1749453439,13065.632641659999,31.314279329999408,53414.95109760001 2025-06-09,07:17:21.000,160,11006295,12845,0,1749453440,13065.646114279989,31.30723020000005,53414.89520064 2025-06-09,07:17:22.000,160,11006296,12885,0,1749453441,13065.652850589999,31.24378802999854,53414.93013624001 2025-06-09,07:17:23.000,160,11006344,12925,0,1749453442,13065.639377969994,31.229689769999823,53414.92314912 2025-06-09,07:17:24.000,160,11006294,12845,0,1749453443,13065.652850589999,31.187394990003668,53414.89520064 2025-06-09,07:17:25.000,160,11006316,12845,0,1749453444,13065.646114279989,31.166247599998314,53414.87423928 2025-06-09,07:17:26.000,160,11006306,13205,0,1749453445,13065.625905349989,31.10985456000344,53414.87423928 2025-06-09,07:17:27.000,160,11006313,12925,0,1749453446,13065.585487489989,31.08165803999873,53414.93712336 2025-06-09,07:17:28.000,160,11006269,13125,0,1749453447,13065.598960109994,31.039363260002574,53414.88122640001 2025-06-09,07:17:29.000,160,11006351,12805,0,1749453448,13065.578751179994,30.95477370000299,53414.8462908 2025-06-09,07:17:30.000,160,11006309,12965,0,1749453449,13065.545069629989,30.94772457000363,53414.85327792001 2025-06-09,07:17:31.000,160,11006362,12805,0,1749453450,13065.578751179994,30.870184140003403,53414.888213520004 2025-06-09,07:17:32.000,160,11006355,12845,0,1749453451,13065.565278559989,30.84198761999869,53414.81135520001 2025-06-09,07:17:33.000,160,11006320,12845,0,1749453452,13065.538333319993,30.806741970001895,53414.76943248 2025-06-09,07:17:34.000,160,11006315,12685,0,1749453453,13065.545069629989,30.799692840002535,53414.76244536001 2025-06-09,07:17:35.000,160,11006336,12925,0,1749453454,13065.545069629989,30.757398059999105,53414.76943248 2025-06-09,07:17:36.000,160,11006334,12685,0,1749453455,13065.565278559989,30.71510328000295,53414.73449688001 2025-06-09,07:17:37.000,160,11006303,13045,0,1749453456,13065.545069629989,30.70100502000423,53414.720522640004 2025-06-09,07:17:38.000,160,11006349,12725,0,1749453457,13065.477706529993,30.644611980002082,53414.69956128 2025-06-09,07:17:39.000,160,11006340,12925,0,1749453458,13065.430552359998,30.588218939999933,53414.66462568001 2025-06-09,07:17:40.000,160,11006330,13005,0,1749453459,13065.363189260002,30.595268069999292,53414.65065144 2025-06-09,07:17:41.000,160,11006305,12885,0,1749453460,13065.309298779997,30.517727639999066,53414.60872872 2025-06-09,07:17:42.000,160,11006313,12805,0,1749453461,13065.295826159992,30.48953112000163,53414.6017416 2025-06-09,07:17:43.000,160,11006350,12885,0,1749453462,13065.255408299992,30.47543286000291,53414.573793120006 2025-06-09,07:17:44.000,160,11006338,12965,0,1749453463,13065.248671989997,30.397892430002685,53414.55981888 2025-06-09,07:17:45.000,160,11006304,12685,0,1749453464,13065.201517820002,30.390843300003326,53414.4619992 2025-06-09,07:17:46.000,160,11006276,12805,0,1749453465,13065.161099960002,30.390843300003326,53414.39911512001 2025-06-09,07:17:47.000,160,11006316,13085,0,1749453466,13065.174572579992,30.341499390000536,53414.37116664 2025-06-09,07:17:48.000,160,11006335,13085,0,1749453467,13065.188045199997,30.348548519999895,53414.30828256001 2025-06-09,07:17:49.000,160,11006312,13285,0,1749453468,13065.248671989997,30.32035200000246,53414.30828256001 2025-06-09,07:17:50.000,160,11006297,12845,0,1749453469,13065.275617229992,30.334450260001177,53414.30828256001 2025-06-09,07:17:51.000,160,11006322,12845,0,1749453470,13065.295826159992,30.3133028700031,53414.287321200005 2025-06-09,07:17:52.000,160,11006327,12685,0,1749453471,13065.383398190002,30.32035200000246,53414.30828256001 2025-06-09,07:17:53.000,160,11006267,13085,0,1749453472,13065.417079739993,30.327401130001817,53414.24539848 2025-06-09,07:17:54.000,160,11006333,12885,0,1749453473,13065.417079739993,30.29920461000438,53414.24539848 2025-06-09,07:17:55.000,160,11006331,13005,0,1749453474,13065.390134499998,30.292155479997746,53414.23142424001 2025-06-09,07:17:56.000,160,11006366,12725,0,1749453475,13065.349716639997,30.24986070000159,53414.18251440001 2025-06-09,07:17:57.000,160,11006345,12725,0,1749453476,13065.342980330002,30.235762440002873,53414.168540160004 2025-06-09,07:17:58.000,160,11006300,13125,0,1749453477,13065.302562470002,30.20756591999816,53414.16155304001 2025-06-09,07:17:59.000,160,11006324,13085,0,1749453478,13065.282353540002,30.186418530000083,53414.13360456 2025-06-09,07:18:00.000,160,11006287,12885,0,1749453479,13065.255408299992,30.186418530000083,53414.06373336001 2025-06-09,07:18:01.000,160,11006349,13045,0,1749453480,13065.255408299992,30.172320270001364,53414.04277200001 2025-06-09,07:18:02.000,160,11006327,12965,0,1749453481,13065.221726750002,30.179369400000724,53414.03578488 2025-06-09,07:18:03.000,160,11006342,13045,0,1749453482,13065.208254129997,30.158222010002646,53413.97988792 2025-06-09,07:18:04.000,160,11006325,13045,0,1749453483,13065.255408299992,30.130025489997934,53413.97988792 2025-06-09,07:18:05.000,160,11006306,12845,0,1749453484,13065.214990439992,30.151172880003287,53413.951939440005 2025-06-09,07:18:06.000,160,11006302,12885,0,1749453485,13065.188045199997,30.158222010002646,53413.903029600006 2025-06-09,07:18:07.000,160,11006336,12925,0,1749453486,13065.221726750002,30.158222010002646,53413.868094 2025-06-09,07:18:08.000,160,11006292,12605,0,1749453487,13065.228463059997,30.151172880003287,53413.81219704 2025-06-09,07:18:09.000,160,11006313,12685,0,1749453488,13065.214990439992,30.172320270001364,53413.86110688 2025-06-09,07:18:10.000,160,11006350,12885,0,1749453489,13065.194781509992,30.13707462000457,53413.82617128001 2025-06-09,07:18:11.000,160,11006348,12965,0,1749453490,13065.100473170001,30.122976359998574,53413.75630008001 2025-06-09,07:18:12.000,160,11006337,12645,0,1749453491,13065.026373759996,30.03838679999899,53413.714377360004 2025-06-09,07:18:13.000,160,11006339,12965,0,1749453492,13064.952274349991,30.03838679999899,53413.72835160001 2025-06-09,07:18:14.000,160,11006344,12805,0,1749453493,13064.85796601,30.03133766999963,53413.686428880006 2025-06-09,07:18:15.000,160,11006347,13045,0,1749453494,13064.763657669995,29.960846369998762,53413.686428880006 2025-06-09,07:18:16.000,160,11006314,12925,0,1749453495,13064.622195159995,29.925600720001967,53413.567647840006 2025-06-09,07:18:17.000,160,11006321,13005,0,1749453496,13064.480732649994,29.890355069997895,53413.58860920001 2025-06-09,07:18:18.000,160,11006333,12765,0,1749453497,13064.339270139993,29.833962030003022,53413.47681528 2025-06-09,07:18:19.000,160,11006350,12845,0,1749453498,13064.218016559993,29.819863770004304,53413.49078952001 2025-06-09,07:18:20.000,160,11006336,12605,0,1749453499,13064.143917150002,29.770519860001514,53413.40694408 2025-06-09,07:18:21.000,160,11006329,12605,0,1749453500,13064.063081430002,29.742323340004077,53413.39296984001 2025-06-09,07:18:22.000,160,11006342,12925,0,1749453501,13064.009190949997,29.735274210004718,53413.38598272 2025-06-09,07:18:23.000,160,11006342,13125,0,1749453502,13063.975509399992,29.707077690000006,53413.281175920005 2025-06-09,07:18:24.000,160,11006349,13445,0,1749453503,13063.901409990001,29.707077690000006,53413.27418880001 2025-06-09,07:18:25.000,160,11006278,12845,0,1749453504,13063.807101649996,29.67888117000257,53413.183356240006 2025-06-09,07:18:26.000,160,11006316,13205,0,1749453505,13063.73973855,29.67183204000321,53413.21829184 2025-06-09,07:18:27.000,160,11006351,12885,0,1749453506,13063.67237544999,29.636586389999138,53413.05060096 2025-06-09,07:18:28.000,160,11006303,12925,0,1749453507,13063.59153972999,29.601340740002342,53412.98072976 2025-06-09,07:18:29.000,160,11006317,12965,0,1749453508,13063.544385559995,29.6083898700017,53413.00169112 2025-06-09,07:18:30.000,160,11006310,13085,0,1749453509,13063.483758769995,29.594291610002983,53412.86194872 2025-06-09,07:18:31.000,160,11006310,13245,0,1749453510,13063.42986828999,29.537898570000834,53412.827013120004 2025-06-09,07:18:32.000,160,11006354,12925,0,1749453511,13063.33555995,29.50265292000404,53412.75714192 2025-06-09,07:18:33.000,160,11006358,12925,0,1749453512,13063.301878399994,29.488554659998044,53412.7152192 2025-06-09,07:18:34.000,160,11006340,12965,0,1749453513,13063.221042679994,29.474456399999326,53412.63836088 2025-06-09,07:18:35.000,160,11006284,12925,0,1749453514,13063.119998029993,29.45330901000125,53412.610412400005 2025-06-09,07:18:36.000,160,11006365,13125,0,1749453515,13063.052634929998,29.425112490003812,53412.53355408001 2025-06-09,07:18:37.000,160,11006304,12805,0,1749453516,13062.944853970002,29.347572060003586,53412.4007988 2025-06-09,07:18:38.000,160,11006297,13205,0,1749453517,13062.843809320002,29.340522930004227,53412.43573440001 2025-06-09,07:18:39.000,160,11006345,12925,0,1749453518,13062.776446219992,29.319375539998873,53412.3309276 2025-06-09,07:18:40.000,160,11006328,12805,0,1749453519,13062.695610499992,29.305277280000155,53412.2610564 2025-06-09,07:18:41.000,160,11006294,13125,0,1749453520,13062.608038469996,29.25593337000464,53412.19817232001 2025-06-09,07:18:42.000,160,11006296,12885,0,1749453521,13062.48004858,29.241835109998647,53412.09336552 2025-06-09,07:18:43.000,160,11006309,12965,0,1749453522,13062.466575959996,29.291179020001437,53412.06541704 2025-06-09,07:18:44.000,160,11006270,12765,0,1749453523,13062.345322379995,29.178392940004414,53411.946636 2025-06-09,07:18:45.000,160,11006333,13285,0,1749453524,13062.23080510999,29.192491200003133,53411.90471328 2025-06-09,07:18:46.000,160,11006354,12925,0,1749453525,13062.203859869995,29.192491200003133,53411.81388072001 2025-06-09,07:18:47.000,160,11006337,13005,0,1749453526,13062.14996938999,29.185442070003774,53411.70907392 2025-06-09,07:18:48.000,160,11006325,12885,0,1749453527,13062.035452119999,29.17134380999778,53411.674138320006 2025-06-09,07:18:49.000,160,11006326,12885,0,1749453528,13061.914198539998,29.15724554999906,53411.59728000001 2025-06-09,07:18:50.000,160,11006350,12805,0,1749453529,13061.880516989993,29.100852510004188,53411.56933152 2025-06-09,07:18:51.000,160,11006293,13005,0,1749453530,13061.792944959998,29.072655989999475,53411.44356336 2025-06-09,07:18:52.000,160,11006344,12725,0,1749453531,13061.739054479993,29.086754249998194,53411.39465352 2025-06-09,07:18:53.000,160,11006329,12765,0,1749453532,13061.644746140002,29.03036121000332,53411.29683384 2025-06-09,07:18:54.000,160,11006315,12605,0,1749453533,13061.604328280002,29.02331208000396,53411.219975520005 2025-06-09,07:18:55.000,160,11006321,13125,0,1749453534,13061.597591969992,29.058557730000757,53411.19202704001 2025-06-09,07:18:56.000,160,11006363,12765,0,1749453535,13061.536965179992,28.97396817000117,53411.101194480005 2025-06-09,07:18:57.000,160,11006328,12765,0,1749453536,13061.496547319992,28.952820780003094,53411.03132328 2025-06-09,07:18:58.000,160,11006340,12885,0,1749453537,13061.442656840001,28.98806642999989,53410.96145208 2025-06-09,07:18:59.000,160,11006344,12765,0,1749453538,13061.361821120001,28.93167338999774,53410.94049072 2025-06-09,07:19:00.000,160,11006338,12965,0,1749453539,13061.334875879991,28.847083829998155,53410.8636324 2025-06-09,07:19:01.000,160,11006409,13245,0,1749453540,13061.26077647,28.86823122000351,53410.7937612 2025-06-09,07:19:02.000,160,11006318,12765,0,1749453541,13061.22035861,28.882329480002227,53410.7937612 2025-06-09,07:19:03.000,160,11006332,13005,0,1749453542,13061.166468129995,28.85413296000479,53410.68196728 2025-06-09,07:19:04.000,160,11006306,12925,0,1749453543,13061.11931396,28.85413296000479,53410.64004456001 2025-06-09,07:19:05.000,160,11006324,12925,0,1749453544,13061.085632409995,28.825936440000078,53410.549212000005 2025-06-09,07:19:06.000,160,11006326,12725,0,1749453545,13061.05195085999,28.85413296000479,53410.52126352001 2025-06-09,07:19:07.000,160,11006298,12805,0,1749453546,13061.025005619995,28.86118209000415,53410.500302160006 2025-06-09,07:19:08.000,160,11006355,12925,0,1749453547,13061.01153299999,28.86118209000415,53410.41645672 2025-06-09,07:19:09.000,160,11006344,12965,0,1749453548,13060.97111513999,28.840034699998796,53410.37453400001 2025-06-09,07:19:10.000,160,11006379,13125,0,1749453549,13060.95764252,28.840034699998796,53410.28370144001 2025-06-09,07:19:11.000,160,11006372,13045,0,1749453550,13060.95090620999,28.882329480002227,53410.24177872 2025-06-09,07:19:12.000,160,11006310,12925,0,1749453551,13060.923960969994,28.896427740000945,53410.19286888 2025-06-09,07:19:13.000,160,11006318,12845,0,1749453552,13060.91722466,28.882329480002227,53410.1299848 2025-06-09,07:19:14.000,160,11006310,12765,0,1749453553,13060.87007048999,28.86118209000415,53410.095049200005 2025-06-09,07:19:15.000,160,11006349,12965,0,1749453554,13060.822916319994,28.92462425999838,53410.06710072001 2025-06-09,07:19:16.000,160,11006346,12885,0,1749453555,13060.795971079999,28.92462425999838,53409.98325528 2025-06-09,07:19:17.000,160,11006340,13085,0,1749453556,13060.762289529994,28.903476870000304,53409.976268160004 2025-06-09,07:19:18.000,160,11006354,12885,0,1749453557,13060.715135359998,28.896427740000945,53409.90639696 2025-06-09,07:19:19.000,160,11006327,12885,0,1749453558,13060.661244879993,28.910525999999663,53409.89940984001 2025-06-09,07:19:20.000,160,11006348,12845,0,1749453559,13060.593881779998,28.938722520004376,53409.79460304 2025-06-09,07:19:21.000,160,11006314,12925,0,1749453560,13060.539991299993,28.917575129999022,53409.80159016001 2025-06-09,07:19:22.000,160,11006361,12765,0,1749453561,13060.526518680002,28.889378610001586,53409.73171896001 2025-06-09,07:19:23.000,160,11006343,13045,0,1749453562,13060.486100820002,28.896427740000945,53409.68280912001 2025-06-09,07:19:24.000,160,11006308,12805,0,1749453563,13060.412001409997,28.917575129999022,53409.65486064001 2025-06-09,07:19:25.000,160,11006312,12765,0,1749453564,13060.378319859992,28.903476870000304,53409.56402808001 2025-06-09,07:19:26.000,160,11006375,12965,0,1749453565,13060.331165689997,28.903476870000304,53409.543066720005 2025-06-09,07:19:27.000,160,11006365,12605,0,1749453566,13060.277275209992,28.882329480002227,53409.46620840001 2025-06-09,07:19:28.000,160,11006324,12765,0,1749453567,13060.230121039996,28.917575129999022,53409.41031144 2025-06-09,07:19:29.000,160,11006350,12885,0,1749453568,13060.162757940001,28.917575129999022,53409.375375840005 2025-06-09,07:19:30.000,160,11006350,12805,0,1749453569,13060.108867459996,28.92462425999838,53409.34742736001 2025-06-09,07:19:31.000,160,11006358,12765,0,1749453570,13060.03476804999,28.903476870000304,53409.27056904001 2025-06-09,07:19:32.000,160,11006293,12965,0,1749453571,13059.98087757,28.896427740000945,53409.15178800001 2025-06-09,07:19:33.000,160,11006320,13085,0,1749453572,13059.89330553999,28.889378610001586,53409.15178800001 2025-06-09,07:19:34.000,160,11006337,12685,0,1749453573,13059.83267874999,28.875280350002868,53409.13082664001 2025-06-09,07:19:35.000,160,11006362,13125,0,1749453574,13059.745106719995,28.847083829998155,53409.01204560001 2025-06-09,07:19:36.000,160,11006294,12925,0,1749453575,13059.644062069994,28.847083829998155,53408.99807136 2025-06-09,07:19:37.000,160,11006364,12765,0,1749453576,13059.569962659989,28.85413296000479,53408.92820016 2025-06-09,07:19:38.000,160,11006324,13005,0,1749453577,13059.475654319998,28.81888731000072,53408.872303200005 2025-06-09,07:19:39.000,160,11006287,12965,0,1749453578,13059.361137049993,28.783641660003923,53408.77448352001 2025-06-09,07:19:40.000,160,11006348,13045,0,1749453579,13059.280301329993,28.720199490002415,53408.753522160005 2025-06-09,07:19:41.000,160,11006351,12685,0,1749453580,13059.192729299997,28.713150360003056,53408.67666384001 2025-06-09,07:19:42.000,160,11006346,12885,0,1749453581,13059.145575130002,28.684953839998343,53408.60679264001 2025-06-09,07:19:43.000,160,11006365,12765,0,1749453582,13059.044530480001,28.649708190001547,53408.51596008 2025-06-09,07:19:44.000,160,11006308,13125,0,1749453583,13059.024321550001,28.63560993000283,53408.44608888 2025-06-09,07:19:45.000,160,11006333,12605,0,1749453584,13058.896331659991,28.649708190001547,53408.3482692 2025-06-09,07:19:46.000,160,11006313,12965,0,1749453585,13058.855913799991,28.62856080000347,53408.26442376001 2025-06-09,07:19:47.000,160,11006379,12685,0,1749453586,13058.78181439,28.5933151499994,53408.23647528 2025-06-09,07:19:48.000,160,11006372,12845,0,1749453587,13058.71445128999,28.57921689000068,53408.12468136001 2025-06-09,07:19:49.000,160,11006366,13005,0,1749453588,13058.69424235999,28.558069500002603,53408.131668480004 2025-06-09,07:19:50.000,160,11006322,12885,0,1749453589,13058.626879259995,28.56511863000196,53408.00590032001 2025-06-09,07:19:51.000,160,11006324,12885,0,1749453590,13058.57972509,28.558069500002603,53407.97795184001 2025-06-09,07:19:52.000,160,11006318,13085,0,1749453591,13058.505625679994,28.52282384999853,53407.88013216 2025-06-09,07:19:53.000,160,11006316,12845,0,1749453592,13058.465207819994,28.487578200001735,53407.8242352 2025-06-09,07:19:54.000,160,11006291,13045,0,1749453593,13058.41131733999,28.487578200001735,53407.754364 2025-06-09,07:19:55.000,160,11006319,13045,0,1749453594,13058.370899479989,28.480529070002376,53407.698467040005 2025-06-09,07:19:56.000,160,11006299,12725,0,1749453595,13058.296800069998,28.4593816800043,53407.579686000005 2025-06-09,07:19:57.000,160,11006309,12845,0,1749453596,13058.236173279998,28.41003777000151,53407.5098148 2025-06-09,07:19:58.000,160,11006313,12965,0,1749453597,13058.182282799993,28.40298864000215,53407.41898224 2025-06-09,07:19:59.000,160,11006302,12965,0,1749453598,13058.108183390003,28.33954647000064,53407.39802088 2025-06-09,07:20:00.000,160,11006334,12725,0,1749453599,13058.061029219993,28.325448210001923,53407.28622696001 2025-06-09,07:20:01.000,160,11006333,13365,0,1749453600,13058.000402429992,28.29020255999785,53407.18142016 2025-06-09,07:20:02.000,160,11006353,12845,0,1749453601,13057.939775639992,28.283153429998492,53407.16744592001 2025-06-09,07:20:03.000,160,11006270,12925,0,1749453602,13057.872412539997,28.269055169999774,53407.06263912 2025-06-09,07:20:04.000,160,11006344,12765,0,1749453603,13057.831994679997,28.23380952000298,53407.08360048 2025-06-09,07:20:05.000,160,11006339,12885,0,1749453604,13057.778104199992,28.21971126000426,53406.978793680006 2025-06-09,07:20:06.000,160,11006325,12565,0,1749453605,13057.764631580001,28.198563869998907,53406.9159096 2025-06-09,07:20:07.000,160,11006348,12925,0,1749453606,13057.757895269991,28.18446561000019,53406.87398688 2025-06-09,07:20:08.000,160,11006297,12725,0,1749453607,13057.717477409991,28.149219960003393,53406.860012640005 2025-06-09,07:20:09.000,160,11006352,12725,0,1749453608,13057.656850619991,28.11397430999932,53406.75520584001 2025-06-09,07:20:10.000,160,11006331,12965,0,1749453609,13057.57601489999,28.17036735000147,53406.66437328001 2025-06-09,07:20:11.000,160,11006341,12885,0,1749453610,13057.53559703999,28.12807256999804,53406.6014892 2025-06-09,07:20:12.000,160,11006321,12845,0,1749453611,13057.47497024999,28.106925179999962,53406.55257936 2025-06-09,07:20:13.000,160,11006296,12885,0,1749453612,13057.448025009995,28.092826920001244,53406.48969528 2025-06-09,07:20:14.000,160,11006331,12885,0,1749453613,13057.407607149995,28.078728660002525,53406.41982408001 2025-06-09,07:20:15.000,160,11006357,12885,0,1749453614,13057.37392559999,28.092826920001244,53406.34995288001 2025-06-09,07:20:16.000,160,11006323,12965,0,1749453615,13057.35371666999,28.078728660002525,53406.27309456 2025-06-09,07:20:17.000,160,11006342,12885,0,1749453616,13057.306562499994,28.057581270004448,53406.189249120005 2025-06-09,07:20:18.000,160,11006351,12845,0,1749453617,13057.32003512,28.036433879999095,53406.15431352 2025-06-09,07:20:19.000,160,11006313,12965,0,1749453618,13057.266144639994,28.008237360001658,53406.140339280006 2025-06-09,07:20:20.000,160,11006320,12845,0,1749453619,13057.218990469999,27.99413910000294,53406.05649384 2025-06-09,07:20:21.000,160,11006296,12725,0,1749453620,13057.165099989994,28.0011882300023,53405.93072568 2025-06-09,07:20:22.000,160,11006318,12645,0,1749453621,13057.138154749999,27.972991710004862,53405.91675144001 2025-06-09,07:20:23.000,160,11006287,12965,0,1749453622,13057.064055339994,27.98004084000422,53405.83989312 2025-06-09,07:20:24.000,160,11006327,12765,0,1749453623,13057.016901169998,27.972991710004862,53405.81194464 2025-06-09,07:20:25.000,160,11006290,12845,0,1749453624,13056.969746999988,27.909549540003354,53405.74906056001 2025-06-09,07:20:26.000,160,11006345,12965,0,1749453625,13056.902383899993,27.909549540003354,53405.67220224 2025-06-09,07:20:27.000,160,11006316,12885,0,1749453626,13056.868702350002,27.88135301999864,53405.637266640006 2025-06-09,07:20:28.000,160,11006323,12925,0,1749453627,13056.828284490002,27.88135301999864,53405.60931816001 2025-06-09,07:20:29.000,160,11006337,12645,0,1749453628,13056.801339249992,27.860205630000564,53405.53944696001 2025-06-09,07:20:30.000,160,11006322,12525,0,1749453629,13056.713767219997,27.853156500001205,53405.41367880001 2025-06-09,07:20:31.000,160,11006288,13045,0,1749453630,13056.673349359997,27.839058240002487,53405.40669168 2025-06-09,07:20:32.000,160,11006320,12765,0,1749453631,13056.612722569997,27.82495998000377,53405.399704560004 2025-06-09,07:20:33.000,160,11006326,12725,0,1749453632,13056.552095779996,27.810861719997774,53405.280923520004 2025-06-09,07:20:34.000,160,11006317,12845,0,1749453633,13056.531886849996,27.7544686800029,53405.22502656001 2025-06-09,07:20:35.000,160,11006296,13125,0,1749453634,13056.477996369991,27.76856694000162,53405.14118112 2025-06-09,07:20:36.000,160,11006348,12605,0,1749453635,13056.44431482,27.76856694000162,53405.03637432001 2025-06-09,07:20:37.000,160,11006310,12965,0,1749453636,13056.35674278999,27.7544686800029,53405.07829704001 2025-06-09,07:20:38.000,160,11006322,12925,0,1749453637,13056.33653385999,27.71217389999947,53404.91060616001 2025-06-09,07:20:39.000,160,11006284,12965,0,1749453638,13056.25569813999,27.691026510001393,53404.896631920004 2025-06-09,07:20:40.000,160,11006321,12605,0,1749453639,13056.21528027999,27.683977380002034,53404.82676072 2025-06-09,07:20:41.000,160,11006337,12765,0,1749453640,13056.147917179995,27.655780860004597,53404.77086376001 2025-06-09,07:20:42.000,160,11006273,12965,0,1749453641,13056.07381776999,27.641682599998603,53404.73592816 2025-06-09,07:20:43.000,160,11006300,12725,0,1749453642,13056.04013622,27.627584339999885,53404.65906984 2025-06-09,07:20:44.000,160,11006295,12685,0,1749453643,13055.979509429999,27.59938782000245,53404.610160000004 2025-06-09,07:20:45.000,160,11006312,12685,0,1749453644,13055.898673709999,27.57824043000437,53404.5402888 2025-06-09,07:20:46.000,160,11006296,12925,0,1749453645,13055.831310609989,27.57824043000437,53404.49836608 2025-06-09,07:20:47.000,160,11006314,12565,0,1749453646,13055.790892749988,27.571191299997736,53404.45644336001 2025-06-09,07:20:48.000,160,11006307,12925,0,1749453647,13055.737002269998,27.52889652000158,53404.37958504 2025-06-09,07:20:49.000,160,11006290,13045,0,1749453648,13055.669639170002,27.514798260002863,53404.3306752 2025-06-09,07:20:50.000,160,11006304,12845,0,1749453649,13055.629221310002,27.53594565000094,53404.30272672 2025-06-09,07:20:51.000,160,11006340,12645,0,1749453650,13055.588803450002,27.493650870004785,53404.274778240004 2025-06-09,07:20:52.000,160,11006333,12965,0,1749453651,13055.575330829997,27.514798260002863,53404.19791992001 2025-06-09,07:20:53.000,160,11006268,12965,0,1749453652,13055.501231419992,27.451356090001354,53404.1559972 2025-06-09,07:20:54.000,160,11006233,12805,0,1749453653,13055.507967730002,27.41611044000456,53404.09311312 2025-06-09,07:20:55.000,160,11006297,12965,0,1749453654,13055.460813559992,27.41611044000456,53404.0162548 2025-06-09,07:20:56.000,160,11006323,13005,0,1749453655,13055.373241529996,27.380864790000487,53403.96734496 2025-06-09,07:20:57.000,160,11006282,12645,0,1749453656,13055.359768909992,27.36676653000177,53403.890486640004 2025-06-09,07:20:58.000,160,11006290,12885,0,1749453657,13055.292405809996,27.35266827000305,53403.86952528 2025-06-09,07:20:59.000,160,11006304,12645,0,1749453658,13055.218306399991,27.30332436000026,53403.79965408 2025-06-09,07:21:00.000,160,11006295,13045,0,1749453659,13055.150943299996,27.261029580004106,53403.792666960006 2025-06-09,07:21:01.000,160,11006289,13005,0,1749453660,13055.09705281999,27.24693131999811,53403.70882152 2025-06-09,07:21:02.000,160,11006331,12805,0,1749453661,13055.03642602999,27.18348915000388,53403.64593744001 2025-06-09,07:21:03.000,160,11006296,13125,0,1749453662,13054.95559030999,27.148243499999808,53403.59004048 2025-06-09,07:21:04.000,160,11006264,12765,0,1749453663,13054.85454565999,27.112997850003012,53403.506195040005 2025-06-09,07:21:05.000,160,11006312,12885,0,1749453664,13054.77370993999,27.112997850003012,53403.4922208 2025-06-09,07:21:06.000,160,11006348,12685,0,1749453665,13054.713083149989,27.098899590004294,53403.48523368 2025-06-09,07:21:07.000,160,11006329,12925,0,1749453666,13054.632247429989,27.049555680001504,53403.37343976 2025-06-09,07:21:08.000,160,11006323,12725,0,1749453667,13054.544675399993,27.063653940000222,53403.30356856 2025-06-09,07:21:09.000,160,11006311,13045,0,1749453668,13054.463839679993,26.972015250001277,53403.219723120004 2025-06-09,07:21:10.000,160,11006326,13005,0,1749453669,13054.396476579997,26.964966120001918,53403.14985192 2025-06-09,07:21:11.000,160,11006332,12965,0,1749453670,13054.342586099992,26.9508678600032,53403.08696784 2025-06-09,07:21:12.000,160,11006308,12805,0,1749453671,13054.261750379992,26.90857307999977,53402.98914816 2025-06-09,07:21:13.000,160,11006355,12965,0,1749453672,13054.194387279997,26.873327430002973,53402.94722544001 2025-06-09,07:21:14.000,160,11006342,13165,0,1749453673,13054.160705729992,26.823983520000183,53402.884341360004 2025-06-09,07:21:15.000,160,11006317,13125,0,1749453674,13054.066397390001,26.809885260001465,53402.84241864 2025-06-09,07:21:16.000,160,11006284,12765,0,1749453675,13054.012506909996,26.767590479998034,53402.7236376 2025-06-09,07:21:17.000,160,11006345,13045,0,1749453676,13053.93840749999,26.746443089999957,53402.63280504 2025-06-09,07:21:18.000,160,11006314,12805,0,1749453677,13053.850835469995,26.67595178999909,53402.54197248001 2025-06-09,07:21:19.000,160,11006308,13125,0,1749453678,13053.810417609995,26.66890265999973,53402.50703688 2025-06-09,07:21:20.000,160,11006256,12885,0,1749453679,13053.749790819995,26.647755270001653,53402.41620432 2025-06-09,07:21:21.000,160,11006278,12965,0,1749453680,13053.66221879,26.612509620004857,53402.39524296001 2025-06-09,07:21:22.000,160,11006309,12725,0,1749453681,13053.588119379994,26.520870929998637,53402.262487680004 2025-06-09,07:21:23.000,160,11006329,13045,0,1749453682,13053.514019969989,26.520870929998637,53402.234539200006 2025-06-09,07:21:24.000,160,11006299,12805,0,1749453683,13053.426447939994,26.464477890003764,53402.115758160005 2025-06-09,07:21:25.000,160,11006321,12685,0,1749453684,13053.338875909998,26.429232239999692,53402.07383544 2025-06-09,07:21:26.000,160,11006285,13125,0,1749453685,13053.244567569993,26.422183110000333,53401.96902864001 2025-06-09,07:21:27.000,160,11006262,13005,0,1749453686,13053.163731849992,26.379888330004178,53401.90614456 2025-06-09,07:21:28.000,160,11006308,12805,0,1749453687,13053.069423510002,26.344642680000106,53401.80832488 2025-06-09,07:21:29.000,160,11006362,12925,0,1749453688,13052.954906239996,26.281200509998598,53401.70351808001 2025-06-09,07:21:30.000,160,11006283,12845,0,1749453689,13052.847125280001,26.245954860001802,53401.63364688001 2025-06-09,07:21:31.000,160,11006277,12845,0,1749453690,13052.74608063,26.231856600003084,53401.57774992 2025-06-09,07:21:32.000,160,11006321,12885,0,1749453691,13052.68545384,26.196610949999013,53401.47993024 2025-06-09,07:21:33.000,160,11006318,12765,0,1749453692,13052.570936569995,26.21070920999773,53401.396084800006 2025-06-09,07:21:34.000,160,11006320,12965,0,1749453693,13052.510309779995,26.196610949999013,53401.326213600005 2025-06-09,07:21:35.000,160,11006292,12725,0,1749453694,13052.37558357999,26.161365300002217,53401.2563424 2025-06-09,07:21:36.000,160,11006310,12685,0,1749453695,13052.294747859989,26.1472670400035,53401.17948408001 2025-06-09,07:21:37.000,160,11006333,12925,0,1749453696,13052.234121069989,26.09087400000135,53401.06769016 2025-06-09,07:21:38.000,160,11006294,12805,0,1749453697,13052.146549039993,26.08382487000199,53401.004806079996 2025-06-09,07:21:39.000,160,11006297,13125,0,1749453698,13052.025295459993,26.09087400000135,53400.81615384001 2025-06-09,07:21:40.000,160,11006285,13125,0,1749453699,13051.944459739992,26.055628350004554,53400.81615384001 2025-06-09,07:21:41.000,160,11006336,12725,0,1749453700,13051.856887709997,26.055628350004554,53400.71833416001 2025-06-09,07:21:42.000,160,11006307,12725,0,1749453701,13051.823206159992,26.055628350004554,53400.64147584 2025-06-09,07:21:43.000,160,11006298,12685,0,1749453702,13051.755843059997,26.0344809599992,53400.58557888 2025-06-09,07:21:44.000,160,11006338,12925,0,1749453703,13051.681743649991,26.0344809599992,53400.5226948 2025-06-09,07:21:45.000,160,11006304,12885,0,1749453704,13051.661534719991,25.985137050003686,53400.4528236 2025-06-09,07:21:46.000,160,11006284,12925,0,1749453705,13051.56722638,25.949891399999615,53400.38295240001 2025-06-09,07:21:47.000,160,11006285,12885,0,1749453706,13051.52680852,25.949891399999615,53400.2781456 2025-06-09,07:21:48.000,160,11006305,13205,0,1749453707,13051.46618173,25.928744010001537,53400.222248640006 2025-06-09,07:21:49.000,160,11006281,12965,0,1749453708,13051.43923648999,25.86530184000003,53400.11744184 2025-06-09,07:21:50.000,160,11006271,13005,0,1749453709,13051.41902755999,25.879400099998747,53400.11744184 2025-06-09,07:21:51.000,160,11006273,12645,0,1749453710,13051.33819183999,25.837105320002593,53400.02660928001 2025-06-09,07:21:52.000,160,11006316,12845,0,1749453711,13051.29777397999,25.815957930004515,53399.97071232 2025-06-09,07:21:53.000,160,11006309,13005,0,1749453712,13051.26409243,25.815957930004515,53399.865905520004 2025-06-09,07:21:54.000,160,11006315,13045,0,1749453713,13051.210201949994,25.823007060003874,53399.83795704001 2025-06-09,07:21:55.000,160,11006321,12885,0,1749453714,13051.189993019994,25.84415445000195,53399.78904720001 2025-06-09,07:21:56.000,160,11006310,13005,0,1749453715,13051.13610253999,25.815957930004515,53399.72616312 2025-06-09,07:21:57.000,160,11006296,12965,0,1749453716,13051.102420989999,25.794810539999162,53399.67026616001 2025-06-09,07:21:58.000,160,11006323,12925,0,1749453717,13051.102420989999,25.794810539999162,53399.59340784001 2025-06-09,07:21:59.000,160,11006308,12765,0,1749453718,13051.082212059999,25.773663150001084,53399.53751088 2025-06-09,07:22:00.000,160,11006315,12765,0,1749453719,13051.028321579994,25.745466630003648,53399.53751088 2025-06-09,07:22:01.000,160,11006264,12965,0,1749453720,13050.974431099989,25.703171850000217,53399.481613920005 2025-06-09,07:22:02.000,160,11006324,12885,0,1749453721,13050.954222169988,25.67497533000278,53399.4396912 2025-06-09,07:22:03.000,160,11006357,12845,0,1749453722,13050.893595379988,25.6890735900015,53399.383794240006 2025-06-09,07:22:04.000,160,11006356,12845,0,1749453723,13050.873386449988,25.646778809998068,53399.25103896 2025-06-09,07:22:05.000,160,11006327,13245,0,1749453724,13050.779078109997,25.61858229000063,53399.20212912 2025-06-09,07:22:06.000,160,11006337,12765,0,1749453725,13050.725187629992,25.597434900002554,53399.13225792 2025-06-09,07:22:07.000,160,11006274,13045,0,1749453726,13050.637615599997,25.555140119999123,53399.13225792 2025-06-09,07:22:08.000,160,11006320,13205,0,1749453727,13050.624142979992,25.576287510004477,53399.08334808 2025-06-09,07:22:09.000,160,11006304,12965,0,1749453728,13050.543307259992,25.533992730001046,53399.027451120004 2025-06-09,07:22:10.000,160,11006329,12925,0,1749453729,13050.509625710001,25.477599689998897,53398.92264432001 2025-06-09,07:22:11.000,160,11006322,12685,0,1749453730,13050.448998920001,25.470550559999538,53398.859760240004 2025-06-09,07:22:12.000,160,11006356,13005,0,1749453731,13050.361426889991,25.46350143000018,53398.880721600006 2025-06-09,07:22:13.000,160,11006282,13245,0,1749453732,13050.30080009999,25.40710838999803,53398.83181176001 2025-06-09,07:22:14.000,160,11006300,13285,0,1749453733,13050.26711855,25.40710838999803,53398.713030720006 2025-06-09,07:22:15.000,160,11006319,12885,0,1749453734,13050.17954651999,25.378911870000593,53398.692069360004 2025-06-09,07:22:16.000,160,11006292,12725,0,1749453735,13050.11891972999,25.308420569999726,53398.63617240001 2025-06-09,07:22:17.000,160,11006317,12885,0,1749453736,13050.08523818,25.371862740001234,53398.60822392 2025-06-09,07:22:18.000,160,11006289,12845,0,1749453737,13050.031347699995,25.329567959997803,53398.57328832 2025-06-09,07:22:19.000,160,11006324,12965,0,1749453738,13049.97745721999,25.308420569999726,53398.51040424 2025-06-09,07:22:20.000,160,11006326,12605,0,1749453739,13049.91683042999,25.244978399998217,53398.44053304 2025-06-09,07:22:21.000,160,11006321,12965,0,1749453740,13049.862939949999,25.22383101000014,53398.426558800005 2025-06-09,07:22:22.000,160,11006332,12765,0,1749453741,13049.809049469994,25.20973275000142,53398.34970048001 2025-06-09,07:22:23.000,160,11006376,12885,0,1749453742,13049.734950059988,25.174487100004626,53398.2868164 2025-06-09,07:22:24.000,160,11006303,12885,0,1749453743,13049.681059579998,25.125143190001836,53398.258867920005 2025-06-09,07:22:25.000,160,11006357,12965,0,1749453744,13049.640641719998,25.10399580000376,53398.19598384 2025-06-09,07:22:26.000,160,11006309,12605,0,1749453745,13049.573278620002,25.061701020000328,53398.140086880005 2025-06-09,07:22:27.000,160,11006352,13205,0,1749453746,13049.499179209997,25.019406240004173,53398.09816416 2025-06-09,07:22:28.000,160,11006329,12765,0,1749453747,13049.411607180002,24.99825884999882,53397.99335736001 2025-06-09,07:22:29.000,160,11006298,13005,0,1749453748,13049.337507769997,24.970062330001383,53397.93047328 2025-06-09,07:22:30.000,160,11006313,12965,0,1749453749,13049.229726810001,24.963013200002024,53397.9374604 2025-06-09,07:22:31.000,160,11006297,12885,0,1749453750,13049.14889109,24.899571030000516,53397.86060208 2025-06-09,07:22:32.000,160,11006325,12925,0,1749453751,13049.06805537,24.85727625000436,53397.81867936001 2025-06-09,07:22:33.000,160,11006351,12765,0,1749453752,13048.98721965,24.843177989998367,53397.79771800001 2025-06-09,07:22:34.000,160,11006285,13005,0,1749453753,13048.87943868999,24.786784950003494,53397.66496272 2025-06-09,07:22:35.000,160,11006368,13125,0,1749453754,13048.82554821,24.772686690004775,53397.66496272 2025-06-09,07:22:36.000,160,11006332,13005,0,1749453755,13048.711030939994,24.716293650002626,53397.58111728001 2025-06-09,07:22:37.000,160,11006302,12605,0,1749453756,13048.609986289994,24.69514626000455,53397.50425896 2025-06-09,07:22:38.000,160,11006349,13085,0,1749453757,13048.549359499993,24.673998869999195,53397.469323360005 2025-06-09,07:22:39.000,160,11006300,12885,0,1749453758,13048.401160679998,24.64580235000176,53397.41342640001 2025-06-09,07:22:40.000,160,11006331,13085,0,1749453759,13048.340533889997,24.603507569998328,53397.33656808 2025-06-09,07:22:41.000,160,11006336,12805,0,1749453760,13048.252961860002,24.59645843999897,53397.32259384001 2025-06-09,07:22:42.000,160,11006323,12925,0,1749453761,13048.172126140002,24.58236018000025,53397.25970976 2025-06-09,07:22:43.000,160,11006334,13125,0,1749453762,13048.118235659997,24.554163660002814,53397.16189008 2025-06-09,07:22:44.000,160,11006296,12605,0,1749453763,13048.084554109992,24.5259671399981,53397.133941600005 2025-06-09,07:22:45.000,160,11006351,12725,0,1749453764,13048.003718389991,24.46252497000387,53397.085031760005 2025-06-09,07:22:46.000,160,11006370,12845,0,1749453765,13047.92961898,24.45547584000451,53397.05009616 2025-06-09,07:22:47.000,160,11006333,12885,0,1749453766,13047.835310639995,24.40613193000172,53396.98721208001 2025-06-09,07:22:48.000,160,11006346,13005,0,1749453767,13047.74100229999,24.36383714999829,53396.917340880005 2025-06-09,07:22:49.000,160,11006265,12925,0,1749453768,13047.633221339995,24.392033670003002,53396.86144392001 2025-06-09,07:22:50.000,160,11006305,12725,0,1749453769,13047.51870406999,24.36383714999829,53396.83349544 2025-06-09,07:22:51.000,160,11006320,12765,0,1749453770,13047.410923109994,24.377935410004284,53396.73567576 2025-06-09,07:22:52.000,160,11006267,12685,0,1749453771,13047.336823699989,24.335640630000853,53396.70772728 2025-06-09,07:22:53.000,160,11006345,12965,0,1749453772,13047.202097499998,24.293345850004698,53396.65183032001 2025-06-09,07:22:54.000,160,11006282,12845,0,1749453773,13047.087580229992,24.293345850004698,53396.581959120005 2025-06-09,07:22:55.000,160,11006316,12965,0,1749453774,13046.986535579992,24.265149329999986,53396.48413944001 2025-06-09,07:22:56.000,160,11006374,12965,0,1749453775,13046.885490929992,24.22990368000319,53396.45619096001 2025-06-09,07:22:57.000,160,11006354,12885,0,1749453776,13046.777709969996,24.201707159998477,53396.35837128001 2025-06-09,07:22:58.000,160,11006340,12925,0,1749453777,13046.696874249996,24.17351064000104,53396.344397040004 2025-06-09,07:22:59.000,160,11006298,13005,0,1749453778,13046.54193911999,24.1805597700004,53396.23260312 2025-06-09,07:23:00.000,160,11006305,12965,0,1749453779,13046.44089446999,24.088921080001455,53396.16273192 2025-06-09,07:23:01.000,160,11006337,12965,0,1749453780,13046.312904579994,24.103019340000174,53396.09984784001 2025-06-09,07:23:02.000,160,11006323,13085,0,1749453781,13046.178178379989,24.06072456000402,53395.98805392 2025-06-09,07:23:03.000,160,11006365,12605,0,1749453782,13046.070397419993,24.032528039999306,53395.9461312 2025-06-09,07:23:04.000,160,11006333,12925,0,1749453783,13045.922198599998,24.01138065000123,53395.862285760006 2025-06-09,07:23:05.000,160,11006343,12925,0,1749453784,13045.800945019997,24.00433152000187,53395.75747896 2025-06-09,07:23:06.000,160,11006323,12765,0,1749453785,13045.659482509996,23.96203673999844,53395.72254336 2025-06-09,07:23:07.000,160,11006359,12965,0,1749453786,13045.55170155,23.95498760999908,53395.61074944 2025-06-09,07:23:08.000,160,11006387,12845,0,1749453787,13045.437184279996,23.905643700003566,53395.54087824 2025-06-09,07:23:09.000,160,11006314,12685,0,1749453788,13045.34961225,23.898594570004207,53395.48498128 2025-06-09,07:23:10.000,160,11006333,12805,0,1749453789,13045.24183128999,23.863348920000135,53395.44305856 2025-06-09,07:23:11.000,160,11006304,12925,0,1749453790,13045.10036877999,23.8351524000027,53395.28235480001 2025-06-09,07:23:12.000,160,11006349,12885,0,1749453791,13044.992587819994,23.82105414000398,53395.21248360001 2025-06-09,07:23:13.000,160,11006344,12845,0,1749453792,13044.925224719998,23.806955879997986,53395.19850936 2025-06-09,07:23:14.000,160,11006351,12605,0,1749453793,13044.817443759988,23.792857619999268,53395.08671544 2025-06-09,07:23:15.000,160,11006338,12765,0,1749453794,13044.689453869993,23.757611970002472,53394.96793440001 2025-06-09,07:23:16.000,160,11006320,12605,0,1749453795,13044.601881839997,23.750562840003113,53394.91203744 2025-06-09,07:23:17.000,160,11006383,12645,0,1749453796,13044.500837189997,23.76466110000183,53394.786269280004 2025-06-09,07:23:18.000,160,11006314,12765,0,1749453797,13044.426737779992,23.71531718999904,53394.7233852 2025-06-09,07:23:19.000,160,11006311,13205,0,1749453798,13044.305484199991,23.701218930000323,53394.653514 2025-06-09,07:23:20.000,160,11006357,12765,0,1749453799,13044.217912169996,23.65187502000481,53394.59761704 2025-06-09,07:23:21.000,160,11006351,12765,0,1749453800,13044.13034014,23.637776759998815,53394.499797360004 2025-06-09,07:23:22.000,160,11006366,12925,0,1749453801,13044.015822869995,23.644825889998174,53394.42293904001 2025-06-09,07:23:23.000,160,11006306,12685,0,1749453802,13043.92825084,23.623678500000096,53394.36005496 2025-06-09,07:23:24.000,160,11006337,12805,0,1749453803,13043.867624049999,23.60253111000202,53394.2692224 2025-06-09,07:23:25.000,160,11006324,12965,0,1749453804,13043.806997259999,23.58138372000394,53394.15742848001 2025-06-09,07:23:26.000,160,11006311,12965,0,1749453805,13043.699216299989,23.560236329998588,53394.12249288 2025-06-09,07:23:27.000,160,11006320,12605,0,1749453806,13043.631853199993,23.510892420003074,53394.0246732 2025-06-09,07:23:28.000,160,11006329,12845,0,1749453807,13043.524072239998,23.454499380000925,53393.89191792001 2025-06-09,07:23:29.000,160,11006333,12765,0,1749453808,13043.497127000002,23.468597639999643,53393.849995200006 2025-06-09,07:23:30.000,160,11006376,12965,0,1749453809,13043.402818659997,23.433351990002848,53393.75217552001 2025-06-09,07:23:31.000,160,11006344,12685,0,1749453810,13043.321982939997,23.3769589500007,53393.75217552001 2025-06-09,07:23:32.000,160,11006280,12765,0,1749453811,13043.281565079997,23.36286069000198,53393.62640736001 2025-06-09,07:23:33.000,160,11006284,12805,0,1749453812,13043.200729359996,23.348762430003262,53393.55653616001 2025-06-09,07:23:34.000,160,11006291,12885,0,1749453813,13043.146838879991,23.32761503999791,53393.5006392 2025-06-09,07:23:35.000,160,11006358,12965,0,1749453814,13043.0929484,23.35581156000262,53393.493652080004 2025-06-09,07:23:36.000,160,11006326,12765,0,1749453815,13043.00537636999,23.31351677999919,53393.38884528001 2025-06-09,07:23:37.000,160,11006322,12885,0,1749453816,13042.94474957999,23.30646764999983,53393.346922560006 2025-06-09,07:23:38.000,160,11006307,12925,0,1749453817,13042.897595409995,23.271222000003036,53393.23512864 2025-06-09,07:23:39.000,160,11006319,12965,0,1749453818,13042.82349599999,23.257123740004317,53393.24211576 2025-06-09,07:23:40.000,160,11006333,12605,0,1749453819,13042.796550759995,23.264172870003677,53393.17224456001 2025-06-09,07:23:41.000,160,11006302,12965,0,1749453820,13042.70897873,23.221878090000246,53393.03250216001 2025-06-09,07:23:42.000,160,11006334,12565,0,1749453821,13042.628143009999,23.235976349998964,53392.99756656 2025-06-09,07:23:43.000,160,11006291,13285,0,1749453822,13042.594461459994,23.264172870003677,53392.94865672 2025-06-09,07:23:44.000,160,11006316,12645,0,1749453823,13042.560779909989,23.257123740004317,53392.822888560004 2025-06-09,07:23:45.000,160,11006295,12725,0,1749453824,13042.500153119989,23.257123740004317,53392.80891432 2025-06-09,07:23:46.000,160,11006313,12765,0,1749453825,13042.432790019993,23.250074609997682,53392.78795296001 2025-06-09,07:23:47.000,160,11006304,13125,0,1749453826,13042.399108469988,23.221878090000246,53392.655197680004 2025-06-09,07:23:48.000,160,11006329,13005,0,1749453827,13042.365426919998,23.214828960000887,53392.64821056001 2025-06-09,07:23:49.000,160,11006327,12805,0,1749453828,13042.331745369993,23.214828960000887,53392.63423632 2025-06-09,07:23:50.000,160,11006332,12685,0,1749453829,13042.284591199998,23.214828960000887,53392.54340376 2025-06-09,07:23:51.000,160,11006299,12605,0,1749453830,13042.244173339997,23.20073070000217,53392.487506800004 2025-06-09,07:23:52.000,160,11006305,12885,0,1749453831,13042.183546549997,23.17958331000409,53392.48051968001 2025-06-09,07:23:53.000,160,11006344,12605,0,1749453832,13042.122919759997,23.15138678999938,53392.44558408 2025-06-09,07:23:54.000,160,11006284,12965,0,1749453833,13042.089238209992,23.18663244000345,53392.36872576 2025-06-09,07:23:55.000,160,11006281,12765,0,1749453834,13042.048820349992,23.214828960000887,53392.35475152 2025-06-09,07:23:56.000,160,11006332,12965,0,1749453835,13041.974720940001,23.20073070000217,53392.29885456 2025-06-09,07:23:57.000,160,11006344,12725,0,1749453836,13041.87367629,23.17253418000473,53392.173086400006 2025-06-09,07:23:58.000,160,11006294,12885,0,1749453837,13041.83325843,23.19368157000281,53392.16609928001 2025-06-09,07:23:59.000,160,11006250,12725,0,1749453838,13041.8130495,23.214828960000887,53392.124176560006 2025-06-09,07:24:00.000,160,11006325,12845,0,1749453839,13041.738950089995,23.17958331000409,53392.07526672001 2025-06-09,07:24:01.000,160,11006310,12805,0,1749453840,13041.69179592,23.18663244000345,53392.08924096 2025-06-09,07:24:02.000,160,11006321,12845,0,1749453841,13041.658114369995,23.18663244000345,53391.99142128 2025-06-09,07:24:03.000,160,11006304,12885,0,1749453842,13041.64464174999,23.17253418000473,53391.935524320004 2025-06-09,07:24:04.000,160,11006302,12965,0,1749453843,13041.617696509995,23.14433766000002,53391.92155008 2025-06-09,07:24:05.000,160,11006343,12685,0,1749453844,13041.617696509995,23.18663244000345,53391.87962736001 2025-06-09,07:24:06.000,160,11006306,13085,0,1749453845,13041.57054234,23.214828960000887,53391.86565312 2025-06-09,07:24:07.000,160,11006323,13085,0,1749453846,13041.516651859994,23.165485049998097,53391.8237304 2025-06-09,07:24:08.000,160,11006289,12925,0,1749453847,13041.48970662,23.14433766000002,53391.7538592 2025-06-09,07:24:09.000,160,11006288,12925,0,1749453848,13041.46949769,23.15138678999938,53391.76084632001 2025-06-09,07:24:10.000,160,11006352,12885,0,1749453849,13041.48970662,23.116141140002583,53391.78180768001 2025-06-09,07:24:11.000,160,11006275,13005,0,1749453850,13041.408870899999,23.13728853000066,53391.69097512001 2025-06-09,07:24:12.000,160,11006295,12605,0,1749453851,13041.408870899999,23.102042880003864,53391.66302664001 2025-06-09,07:24:13.000,160,11006307,12605,0,1749453852,13041.341507799989,23.116141140002583,53391.600142560004 2025-06-09,07:24:14.000,160,11006310,12685,0,1749453853,13041.301089939989,23.102042880003864,53391.62809104 2025-06-09,07:24:15.000,160,11006291,12645,0,1749453854,13041.267408389998,23.073846359999152,53391.5791812 2025-06-09,07:24:16.000,160,11006293,12725,0,1749453855,13041.220254219988,23.066797229999793,53391.51629712 2025-06-09,07:24:17.000,160,11006302,12925,0,1749453856,13041.166363739998,23.052698970001074,53391.481361520004 2025-06-09,07:24:18.000,160,11006275,12805,0,1749453857,13041.159627429988,23.073846359999152,53391.481361520004 2025-06-09,07:24:19.000,160,11006354,12805,0,1749453858,13041.119209570003,23.052698970001074,53391.46040016 2025-06-09,07:24:20.000,160,11006283,12925,0,1749453859,13041.078791710002,23.031551580002997,53391.3695676 2025-06-09,07:24:21.000,160,11006337,12965,0,1749453860,13041.112473259993,23.052698970001074,53391.3695676 2025-06-09,07:24:22.000,160,11006320,12885,0,1749453861,13041.051846469993,23.038600710002356,53391.334632000006 2025-06-09,07:24:23.000,160,11006303,12845,0,1749453862,13041.011428609992,23.045649840001715,53391.313670640004 2025-06-09,07:24:24.000,160,11006350,13005,0,1749453863,13041.045110159997,23.038600710002356,53391.25777368001 2025-06-09,07:24:25.000,160,11006348,12805,0,1749453864,13040.977747060002,23.024502450003638,53391.23681232001 2025-06-09,07:24:26.000,160,11006300,13045,0,1749453865,13040.917120270002,23.010404189997644,53391.20187672 2025-06-09,07:24:27.000,160,11006350,12965,0,1749453866,13040.856493480002,23.024502450003638,53391.1948896 2025-06-09,07:24:28.000,160,11006288,12925,0,1749453867,13040.816075620001,22.975158540000848,53391.18091536 2025-06-09,07:24:29.000,160,11006313,12605,0,1749453868,13040.728503589991,22.989256799999566,53391.13200552 2025-06-09,07:24:30.000,160,11006300,12685,0,1749453869,13040.69482204,22.94696202000341,53391.097069920004 2025-06-09,07:24:31.000,160,11006315,12765,0,1749453870,13040.640931559996,22.890568980001262,53391.048160080005 2025-06-09,07:24:32.000,160,11006330,12965,0,1749453871,13040.59377739,22.883519850001903,53391.048160080005 2025-06-09,07:24:33.000,160,11006287,13005,0,1749453872,13040.54662321999,22.91171636999934,53391.02021160001 2025-06-09,07:24:34.000,160,11006351,12965,0,1749453873,13040.54662321999,22.862372460003826,53390.97130176001 2025-06-09,07:24:35.000,160,11006307,12845,0,1749453874,13040.539886909995,22.883519850001903,53390.96431464 2025-06-09,07:24:36.000,160,11006276,12965,0,1749453875,13040.52641428999,22.883519850001903,53390.90841768 2025-06-09,07:24:37.000,160,11006294,12925,0,1749453876,13040.459051189995,22.869421590003185,53390.880469200005 2025-06-09,07:24:38.000,160,11006320,12845,0,1749453877,13040.45231488,22.869421590003185,53390.87348208001 2025-06-09,07:24:39.000,160,11006368,13085,0,1749453878,13040.46578749999,22.813028550001036,53390.85252072001 2025-06-09,07:24:40.000,160,11006237,12765,0,1749453879,13040.40516070999,22.827126809999754,53390.831559360005 2025-06-09,07:24:41.000,160,11006284,12965,0,1749453880,13040.42536963999,22.805979420001677,53390.80361088001 2025-06-09,07:24:42.000,160,11006303,12765,0,1749453881,13040.378215469995,22.813028550001036,53390.7407268 2025-06-09,07:24:43.000,160,11006334,13165,0,1749453882,13040.39168809,22.834175939999113,53390.75470104001 2025-06-09,07:24:44.000,160,11006319,13005,0,1749453883,13040.36474284999,22.77073377000488,53390.70579120001 2025-06-09,07:24:45.000,160,11006293,12765,0,1749453884,13040.337797609995,22.7848320300036,53390.642907120004 2025-06-09,07:24:46.000,160,11006309,13125,0,1749453885,13040.297379749994,22.756635509998887,53390.642907120004 2025-06-09,07:24:47.000,160,11006308,12965,0,1749453886,13040.27043451,22.74253725000017,53390.6009844 2025-06-09,07:24:48.000,160,11006351,12805,0,1749453887,13040.24348926999,22.73548812000081,53390.57303592 2025-06-09,07:24:49.000,160,11006304,13005,0,1749453888,13040.230016649999,22.74253725000017,53390.53810032001 2025-06-09,07:24:50.000,160,11006316,12965,0,1749453889,13040.216544029994,22.72843899000145,53390.55207456 2025-06-09,07:24:51.000,160,11006352,12765,0,1749453890,13040.20307140999,22.707291600003373,53390.56604880001 2025-06-09,07:24:52.000,160,11006342,12925,0,1749453891,13040.189598789999,22.707291600003373,53390.56604880001 2025-06-09,07:24:53.000,160,11006328,12725,0,1749453892,13040.209807719999,22.707291600003373,53390.48919048001 2025-06-09,07:24:54.000,160,11006315,12805,0,1749453893,13040.189598789999,22.68614420999802,53390.50316472 2025-06-09,07:24:55.000,160,11006324,12725,0,1749453894,13040.169389859999,22.72138986000209,53390.48919048001 2025-06-09,07:24:56.000,160,11006305,13125,0,1749453895,13040.155917239994,22.714340730002732,53390.447267760006 2025-06-09,07:24:57.000,160,11006322,13005,0,1749453896,13040.135708309994,22.700242470004014,53390.44028064001 2025-06-09,07:24:58.000,160,11006391,12725,0,1749453897,13040.169389859999,22.693193340004655,53390.426306400004 2025-06-09,07:24:59.000,160,11006323,12765,0,1749453898,13040.169389859999,22.714340730002732,53390.426306400004 2025-06-09,07:25:00.000,160,11006328,13165,0,1749453899,13040.176126169994,22.72138986000209,53390.40534504 2025-06-09,07:25:01.000,160,11006292,12765,0,1749453900,13040.122235689989,22.714340730002732,53390.3564352 2025-06-09,07:25:02.000,160,11006329,12885,0,1749453901,13040.135708309994,22.72843899000145,53390.377396560005 2025-06-09,07:25:03.000,160,11006316,12605,0,1749453902,13040.155917239994,22.72138986000209,53390.36342232 2025-06-09,07:25:04.000,160,11006341,12845,0,1749453903,13040.169389859999,22.72843899000145,53390.3564352 2025-06-09,07:25:05.000,160,11006332,12725,0,1749453904,13040.155917239994,22.714340730002732,53390.33547384 2025-06-09,07:25:06.000,160,11006287,12765,0,1749453905,13040.135708309994,22.756635509998887,53390.34246096 2025-06-09,07:25:07.000,160,11006351,12845,0,1749453906,13040.115499379994,22.693193340004655,53390.25162840001 2025-06-09,07:25:08.000,160,11006354,12765,0,1749453907,13040.102026759989,22.74253725000017,53390.30053824001 2025-06-09,07:25:09.000,160,11006290,13165,0,1749453908,13040.081817829989,22.714340730002732,53390.29355112 2025-06-09,07:25:10.000,160,11006289,12765,0,1749453909,13040.095290449994,22.73548812000081,53390.24464128 2025-06-09,07:25:11.000,160,11006317,12685,0,1749453910,13040.102026759989,22.72138986000209,53390.30752536 2025-06-09,07:25:12.000,160,11006339,12965,0,1749453911,13040.108763069999,22.73548812000081,53390.26560264 2025-06-09,07:25:13.000,160,11006297,12765,0,1749453912,13040.128971999999,22.77073377000488,53390.25162840001 2025-06-09,07:25:14.000,160,11006343,12765,0,1749453913,13040.155917239994,22.77073377000488,53390.223679919996 2025-06-09,07:25:15.000,160,11006355,12685,0,1749453914,13040.155917239994,22.77778290000424,53390.30752536 2025-06-09,07:25:16.000,160,11006352,12765,0,1749453915,13040.135708309994,22.749586379999528,53390.29355112 2025-06-09,07:25:17.000,160,11006310,12805,0,1749453916,13040.20307140999,22.79188116000296,53390.27258976001 2025-06-09,07:25:18.000,160,11006333,12725,0,1749453917,13040.169389859999,22.77778290000424,53390.2166928 2025-06-09,07:25:19.000,160,11006331,12725,0,1749453918,13040.196335099994,22.798930290002318,53390.258615520004 2025-06-09,07:25:20.000,160,11006344,13005,0,1749453919,13040.216544029994,22.827126809999754,53390.286564 2025-06-09,07:25:21.000,160,11006305,12925,0,1749453920,13040.22328033999,22.820077680000395,53390.258615520004 2025-06-09,07:25:22.000,160,11006347,12805,0,1749453921,13040.20307140999,22.827126809999754,53390.26560264 2025-06-09,07:25:23.000,160,11006310,12845,0,1749453922,13040.22328033999,22.84827419999783,53390.34246096 2025-06-09,07:25:24.000,160,11006321,12885,0,1749453923,13040.256961889994,22.827126809999754,53390.36342232 2025-06-09,07:25:25.000,160,11006365,12925,0,1749453924,13040.27043451,22.84827419999783,53390.38438368 2025-06-09,07:25:26.000,160,11006311,12885,0,1749453925,13040.25022558,22.84827419999783,53390.377396560005 2025-06-09,07:25:27.000,160,11006264,12925,0,1749453926,13040.24348926999,22.883519850001903,53390.33547384 2025-06-09,07:25:28.000,160,11006366,12925,0,1749453927,13040.29064344,22.883519850001903,53390.39835792001 2025-06-09,07:25:29.000,160,11006295,12685,0,1749453928,13040.277170819994,22.876470720002544,53390.38438368 2025-06-09,07:25:30.000,160,11006355,12805,0,1749453929,13040.236752959994,22.827126809999754,53390.36342232 2025-06-09,07:25:31.000,160,11006328,13045,0,1749453930,13040.216544029994,22.84827419999783,53390.39835792001 2025-06-09,07:25:32.000,160,11006360,12965,0,1749453931,13040.20307140999,22.869421590003185,53390.36342232 2025-06-09,07:25:33.000,160,11006275,13045,0,1749453932,13040.209807719999,22.883519850001903,53390.3564352 2025-06-09,07:25:34.000,160,11006308,13045,0,1749453933,13040.155917239994,22.827126809999754,53390.38438368 2025-06-09,07:25:35.000,160,11006306,13205,0,1749453934,13040.169389859999,22.869421590003185,53390.3564352 2025-06-09,07:25:36.000,160,11006343,12965,0,1749453935,13040.135708309994,22.862372460003826,53390.426306400004 2025-06-09,07:25:37.000,160,11006323,12805,0,1749453936,13040.128971999999,22.813028550001036,53390.41931928001 2025-06-09,07:25:38.000,160,11006343,12605,0,1749453937,13040.155917239994,22.855323330004467,53390.377396560005 2025-06-09,07:25:39.000,160,11006310,12525,0,1749453938,13040.162653549989,22.841225069998472,53390.40534504 2025-06-09,07:25:40.000,160,11006336,12725,0,1749453939,13040.162653549989,22.84827419999783,53390.32149960001 2025-06-09,07:25:41.000,160,11006314,12965,0,1749453940,13040.155917239994,22.855323330004467,53390.33547384 2025-06-09,07:25:42.000,160,11006371,13005,0,1749453941,13040.142444619989,22.862372460003826,53390.3564352 2025-06-09,07:25:43.000,160,11006309,12685,0,1749453942,13040.142444619989,22.827126809999754,53390.36342232 2025-06-09,07:25:44.000,160,11006327,12605,0,1749453943,13040.142444619989,22.84827419999783,53390.377396560005 2025-06-09,07:25:45.000,160,11006326,12645,0,1749453944,13040.169389859999,22.805979420001677,53390.38438368 2025-06-09,07:25:46.000,160,11006334,12925,0,1749453945,13040.122235689989,22.7848320300036,53390.36342232 2025-06-09,07:25:47.000,160,11006325,13085,0,1749453946,13040.176126169994,22.7848320300036,53390.37040944001 2025-06-09,07:25:48.000,160,11006351,13005,0,1749453947,13040.176126169994,22.7848320300036,53390.40534504 2025-06-09,07:25:49.000,160,11006325,12885,0,1749453948,13040.209807719999,22.763684639998246,53390.426306400004 2025-06-09,07:25:50.000,160,11006393,12965,0,1749453949,13040.22328033999,22.805979420001677,53390.43329352 2025-06-09,07:25:51.000,160,11006383,12885,0,1749453950,13040.230016649999,22.798930290002318,53390.44028064001 2025-06-09,07:25:52.000,160,11006342,12925,0,1749453951,13040.26369819999,22.77073377000488,53390.44028064001 2025-06-09,07:25:53.000,160,11006344,13125,0,1749453952,13040.25022558,22.77073377000488,53390.46822912001 2025-06-09,07:25:54.000,160,11006355,13085,0,1749453953,13040.22328033999,22.756635509998887,53390.39835792001 2025-06-09,07:25:55.000,160,11006346,12725,0,1749453954,13040.297379749994,22.756635509998887,53390.426306400004 2025-06-09,07:25:56.000,160,11006313,13285,0,1749453955,13040.30411605999,22.72843899000145,53390.475216240004 2025-06-09,07:25:57.000,160,11006349,13045,0,1749453956,13040.317588679995,22.7848320300036,53390.426306400004 2025-06-09,07:25:58.000,160,11006338,12885,0,1749453957,13040.297379749994,22.74253725000017,53390.41931928001 2025-06-09,07:25:59.000,160,11006339,13045,0,1749453958,13040.26369819999,22.77073377000488,53390.41931928001 2025-06-09,07:26:00.000,160,11006337,12685,0,1749453959,13040.277170819994,22.73548812000081,53390.43329352 2025-06-09,07:26:01.000,160,11006348,12645,0,1749453960,13040.26369819999,22.749586379999528,53390.39835792001 2025-06-09,07:26:02.000,160,11006327,12725,0,1749453961,13040.277170819994,22.756635509998887,53390.43329352 2025-06-09,07:26:03.000,160,11006339,12605,0,1749453962,13040.26369819999,22.714340730002732,53390.41931928001 2025-06-09,07:26:04.000,160,11006327,12845,0,1749453963,13040.256961889994,22.707291600003373,53390.44028064001 2025-06-09,07:26:05.000,160,11006321,12965,0,1749453964,13040.297379749994,22.77073377000488,53390.3913708 2025-06-09,07:26:06.000,160,11006342,12965,0,1749453965,13040.35127023,22.72843899000145,53390.447267760006 2025-06-09,07:26:07.000,160,11006342,12925,0,1749453966,13040.34453391999,22.749586379999528,53390.48220336 2025-06-09,07:26:08.000,160,11006330,12885,0,1749453967,13040.378215469995,22.756635509998887,53390.46822912001 2025-06-09,07:26:09.000,160,11006332,12965,0,1749453968,13040.36474284999,22.756635509998887,53390.44028064001 2025-06-09,07:26:10.000,160,11006315,12965,0,1749453969,13040.34453391999,22.756635509998887,53390.44028064001 2025-06-09,07:26:11.000,160,11006358,12845,0,1749453970,13040.38495177999,22.72843899000145,53390.43329352 2025-06-09,07:26:12.000,160,11006297,13005,0,1749453971,13040.37147916,22.74253725000017,53390.46822912001 2025-06-09,07:26:13.000,160,11006364,13005,0,1749453972,13040.41189702,22.700242470004014,53390.447267760006 2025-06-09,07:26:14.000,160,11006314,12725,0,1749453973,13040.42536963999,22.749586379999528,53390.46822912001 2025-06-09,07:26:15.000,160,11006339,12845,0,1749453974,13040.43210595,22.714340730002732,53390.3913708 2025-06-09,07:26:16.000,160,11006354,12765,0,1749453975,13040.41189702,22.72843899000145,53390.44028064001 2025-06-09,07:26:17.000,160,11006338,12765,0,1749453976,13040.398424399995,22.74253725000017,53390.50316472 2025-06-09,07:26:18.000,160,11006313,12765,0,1749453977,13040.38495177999,22.763684639998246,53390.50316472 2025-06-09,07:26:19.000,160,11006305,12765,0,1749453978,13040.35127023,22.749586379999528,53390.46822912001 2025-06-09,07:26:20.000,160,11006318,13125,0,1749453979,13040.38495177999,22.73548812000081,53390.51015184 2025-06-09,07:26:21.000,160,11006309,12805,0,1749453980,13040.34453391999,22.756635509998887,53390.50316472 2025-06-09,07:26:22.000,160,11006311,12885,0,1749453981,13040.38495177999,22.73548812000081,53390.45425488 2025-06-09,07:26:23.000,160,11006355,13045,0,1749453982,13040.358006539995,22.77778290000424,53390.475216240004 2025-06-09,07:26:24.000,160,11006294,12805,0,1749453983,13040.37147916,22.763684639998246,53390.48919048001 2025-06-09,07:26:25.000,160,11006325,12765,0,1749453984,13040.358006539995,22.763684639998246,53390.51015184 2025-06-09,07:26:26.000,160,11006330,13005,0,1749453985,13040.34453391999,22.763684639998246,53390.475216240004 2025-06-09,07:26:27.000,160,11006317,12965,0,1749453986,13040.31085237,22.77073377000488,53390.51015184 2025-06-09,07:26:28.000,160,11006311,13045,0,1749453987,13040.337797609995,22.749586379999528,53390.496177600005 2025-06-09,07:26:29.000,160,11006304,12805,0,1749453988,13040.30411605999,22.756635509998887,53390.48220336 2025-06-09,07:26:30.000,160,11006332,12765,0,1749453989,13040.28390712999,22.763684639998246,53390.43329352 2025-06-09,07:26:31.000,160,11006303,12925,0,1749453990,13040.28390712999,22.77073377000488,53390.48220336 2025-06-09,07:26:32.000,160,11006281,12765,0,1749453991,13040.30411605999,22.7848320300036,53390.461242 2025-06-09,07:26:33.000,160,11006371,12765,0,1749453992,13040.3310613,22.79188116000296,53390.447267760006 2025-06-09,07:26:34.000,160,11006313,12725,0,1749453993,13040.32432498999,22.756635509998887,53390.46822912001 2025-06-09,07:26:35.000,160,11006307,12765,0,1749453994,13040.34453391999,22.763684639998246,53390.48220336 2025-06-09,07:26:36.000,160,11006314,12805,0,1749453995,13040.38495177999,22.79188116000296,53390.51015184 2025-06-09,07:26:37.000,160,11006360,13005,0,1749453996,13040.41189702,22.73548812000081,53390.45425488 2025-06-09,07:26:38.000,160,11006338,12885,0,1749453997,13040.438842259995,22.749586379999528,53390.48220336 2025-06-09,07:26:39.000,160,11006348,12725,0,1749453998,13040.479260119995,22.749586379999528,53390.46822912001 2025-06-09,07:26:40.000,160,11006347,12685,0,1749453999,13040.479260119995,22.73548812000081,53390.461242 2025-06-09,07:26:41.000,160,11006302,12925,0,1749454000,13040.47252381,22.756635509998887,53390.48220336 2025-06-09,07:26:42.000,160,11006326,12605,0,1749454001,13040.49273274,22.74253725000017,53390.48220336 2025-06-09,07:26:43.000,160,11006272,12805,0,1749454002,13040.51294167,22.73548812000081,53390.50316472 2025-06-09,07:26:44.000,160,11006319,12685,0,1749454003,13040.48599642999,22.73548812000081,53390.50316472 2025-06-09,07:26:45.000,160,11006351,12925,0,1749454004,13040.479260119995,22.77073377000488,53390.51713896001 2025-06-09,07:26:46.000,160,11006322,12605,0,1749454005,13040.48599642999,22.77778290000424,53390.5311132 2025-06-09,07:26:47.000,160,11006350,12845,0,1749454006,13040.45231488,22.77073377000488,53390.52412608 2025-06-09,07:26:48.000,160,11006319,13045,0,1749454007,13040.48599642999,22.7848320300036,53390.5311132 2025-06-09,07:26:49.000,160,11006331,13125,0,1749454008,13040.51294167,22.7848320300036,53390.5311132 2025-06-09,07:26:50.000,160,11006294,13165,0,1749454009,13040.519677979995,22.79188116000296,53390.55906168 2025-06-09,07:26:51.000,160,11006363,12925,0,1749454010,13040.580304769996,22.813028550001036,53390.58002304 2025-06-09,07:26:52.000,160,11006324,12885,0,1749454011,13040.57356846,22.841225069998472,53390.55207456 2025-06-09,07:26:53.000,160,11006323,12845,0,1749454012,13040.580304769996,22.834175939999113,53390.62893288 2025-06-09,07:26:54.000,160,11006324,13005,0,1749454013,13040.59377739,22.841225069998472,53390.58002304 2025-06-09,07:26:55.000,160,11006303,12765,0,1749454014,13040.63419525,22.89761811000062,53390.6009844 2025-06-09,07:26:56.000,160,11006376,13085,0,1749454015,13040.661140489996,22.876470720002544,53390.62893288 2025-06-09,07:26:57.000,160,11006310,12565,0,1749454016,13040.721767279996,22.932863760004693,53390.614958640006 2025-06-09,07:26:58.000,160,11006305,12845,0,1749454017,13040.762185139996,22.890568980001262,53390.642907120004 2025-06-09,07:26:59.000,160,11006270,12845,0,1749454018,13040.836284550001,22.9187654999987,53390.69181696 2025-06-09,07:27:00.000,160,11006333,12845,0,1749454019,13040.822811929997,22.91171636999934,53390.68482984001 2025-06-09,07:27:01.000,160,11006287,13045,0,1749454020,13040.863229789997,22.95401115000277,53390.64989424 2025-06-09,07:27:02.000,160,11006311,12925,0,1749454021,13040.917120270002,22.96810941000149,53390.712778320005 2025-06-09,07:27:03.000,160,11006276,12885,0,1749454022,13040.944065509997,22.94696202000341,53390.761688160004 2025-06-09,07:27:04.000,160,11006290,13125,0,1749454023,13040.971010749992,22.96810941000149,53390.74771392 2025-06-09,07:27:05.000,160,11006319,12885,0,1749454024,13040.984483369997,22.989256799999566,53390.78963664 2025-06-09,07:27:06.000,160,11006288,13045,0,1749454025,13041.011428609992,22.996305929998925,53390.782649520006 2025-06-09,07:27:07.000,160,11006350,13005,0,1749454026,13041.024901229997,23.024502450003638,53390.86649496 2025-06-09,07:27:08.000,160,11006343,12725,0,1749454027,13041.038373850002,22.982207670000207,53390.85950784 2025-06-09,07:27:09.000,160,11006333,12765,0,1749454028,13041.045110159997,22.989256799999566,53390.90841768 2025-06-09,07:27:10.000,160,11006330,12845,0,1749454029,13041.031637539993,22.982207670000207,53390.9154048 2025-06-09,07:27:11.000,160,11006288,13125,0,1749454030,13041.011428609992,22.975158540000848,53390.90841768 2025-06-09,07:27:12.000,160,11006286,12605,0,1749454031,13040.997955990002,22.96106028000213,53390.93636616 2025-06-09,07:27:13.000,160,11006305,13005,0,1749454032,13041.011428609992,22.94696202000341,53390.95732752 2025-06-09,07:27:14.000,160,11006308,12885,0,1749454033,13041.004692299997,22.925814629998058,53390.96431464 2025-06-09,07:27:15.000,160,11006301,12765,0,1749454034,13041.018164920002,22.939912890004052,53391.00623736 2025-06-09,07:27:16.000,160,11006315,12685,0,1749454035,13041.051846469993,22.94696202000341,53391.00623736 2025-06-09,07:27:17.000,160,11006299,13045,0,1749454036,13041.038373850002,22.9187654999987,53391.01322448 2025-06-09,07:27:18.000,160,11006318,12805,0,1749454037,13041.085528019998,22.925814629998058,53391.02719872 2025-06-09,07:27:19.000,160,11006335,12765,0,1749454038,13041.125945879998,22.94696202000341,53391.0551472 2025-06-09,07:27:20.000,160,11006381,12965,0,1749454039,13041.159627429988,22.96106028000213,53391.01322448 2025-06-09,07:27:21.000,160,11006342,13045,0,1749454040,13041.226990529998,22.975158540000848,53391.06912144001 2025-06-09,07:27:22.000,160,11006290,12805,0,1749454041,13041.233726839993,22.925814629998058,53391.118031280006 2025-06-09,07:27:23.000,160,11006301,12965,0,1749454042,13041.301089939989,22.932863760004693,53391.118031280006 2025-06-09,07:27:24.000,160,11006313,12965,0,1749454043,13041.287617319998,22.91171636999934,53391.15995400001 2025-06-09,07:27:25.000,160,11006292,12965,0,1749454044,13041.267408389998,22.932863760004693,53391.1948896 2025-06-09,07:27:26.000,160,11006337,12925,0,1749454045,13041.247199459998,22.925814629998058,53391.22283808 2025-06-09,07:27:27.000,160,11006316,12805,0,1749454046,13041.233726839993,22.95401115000277,53391.2298252 2025-06-09,07:27:28.000,160,11006291,12885,0,1749454047,13041.260672079989,22.89761811000062,53391.25777368001 2025-06-09,07:27:29.000,160,11006382,12565,0,1749454048,13041.240463149988,22.862372460003826,53391.30668352001 2025-06-09,07:27:30.000,160,11006321,12965,0,1749454049,13041.200045289988,22.925814629998058,53391.32764488001 2025-06-09,07:27:31.000,160,11006290,13005,0,1749454050,13041.146154809998,22.883519850001903,53391.30668352001 2025-06-09,07:27:32.000,160,11006287,12605,0,1749454051,13041.105736949998,22.820077680000395,53391.383541840005 2025-06-09,07:27:33.000,160,11006295,12765,0,1749454052,13041.092264329993,22.820077680000395,53391.37655472001 2025-06-09,07:27:34.000,160,11006318,12965,0,1749454053,13041.051846469993,22.798930290002318,53391.34161912 2025-06-09,07:27:35.000,160,11006311,12965,0,1749454054,13041.031637539993,22.7848320300036,53391.32065776 2025-06-09,07:27:36.000,160,11006303,12685,0,1749454055,13041.031637539993,22.77778290000424,53391.34161912 2025-06-09,07:27:37.000,160,11006321,13005,0,1749454056,13041.011428609992,22.79188116000296,53391.36258048 2025-06-09,07:27:38.000,160,11006314,12845,0,1749454057,13040.977747060002,22.77778290000424,53391.34860624 2025-06-09,07:27:39.000,160,11006348,13005,0,1749454058,13040.957538130002,22.756635509998887,53391.334632000006 2025-06-09,07:27:40.000,160,11006315,13045,0,1749454059,13040.964274439997,22.73548812000081,53391.32764488001 2025-06-09,07:27:41.000,160,11006281,13045,0,1749454060,13040.984483369997,22.74253725000017,53391.36258048 2025-06-09,07:27:42.000,160,11006333,12805,0,1749454061,13040.944065509997,22.73548812000081,53391.34860624 2025-06-09,07:27:43.000,160,11006305,12885,0,1749454062,13040.937329200002,22.763684639998246,53391.39052896 2025-06-09,07:27:44.000,160,11006317,13165,0,1749454063,13040.957538130002,22.74253725000017,53391.41149032 2025-06-09,07:27:45.000,160,11006307,12925,0,1749454064,13040.937329200002,22.749586379999528,53391.46040016 2025-06-09,07:27:46.000,160,11006312,12765,0,1749454065,13040.944065509997,22.77778290000424,53391.41149032 2025-06-09,07:27:47.000,160,11006301,13005,0,1749454066,13040.957538130002,22.72843899000145,53391.41847744 2025-06-09,07:27:48.000,160,11006249,12765,0,1749454067,13040.991219679992,22.756635509998887,53391.48834864 2025-06-09,07:27:49.000,160,11006324,12605,0,1749454068,13040.997955990002,22.7848320300036,53391.432451680004 2025-06-09,07:27:50.000,160,11006306,13285,0,1749454069,13040.984483369997,22.749586379999528,53391.48834864 2025-06-09,07:27:51.000,160,11006316,13045,0,1749454070,13040.977747060002,22.763684639998246,53391.48834864 2025-06-09,07:27:52.000,160,11006310,12805,0,1749454071,13040.950801819992,22.77778290000424,53391.51629712 2025-06-09,07:27:53.000,160,11006294,13005,0,1749454072,13040.997955990002,22.73548812000081,53391.48834864 2025-06-09,07:27:54.000,160,11006291,12765,0,1749454073,13040.944065509997,22.72138986000209,53391.47437440001 2025-06-09,07:27:55.000,160,11006298,12725,0,1749454074,13040.923856579997,22.714340730002732,53391.53027136 2025-06-09,07:27:56.000,160,11006257,12845,0,1749454075,13040.991219679992,22.749586379999528,53391.54424560001 2025-06-09,07:27:57.000,160,11006290,12805,0,1749454076,13040.977747060002,22.749586379999528,53391.551232720005 2025-06-09,07:27:58.000,160,11006296,13205,0,1749454077,13041.018164920002,22.74253725000017,53391.61411680001 2025-06-09,07:27:59.000,160,11006357,12885,0,1749454078,13041.024901229997,22.77073377000488,53391.65603952 2025-06-09,07:28:00.000,160,11006310,12445,0,1749454079,13041.024901229997,22.763684639998246,53391.60712968 2025-06-09,07:28:01.000,160,11006288,12765,0,1749454080,13041.011428609992,22.805979420001677,53391.65603952 2025-06-09,07:28:02.000,160,11006338,13045,0,1749454081,13041.031637539993,22.84827419999783,53391.65603952 2025-06-09,07:28:03.000,160,11006312,12765,0,1749454082,13041.011428609992,22.834175939999113,53391.67700088 2025-06-09,07:28:04.000,160,11006306,12885,0,1749454083,13041.018164920002,22.883519850001903,53391.67700088 2025-06-09,07:28:05.000,160,11006319,12965,0,1749454084,13041.004692299997,22.91171636999934,53391.67700088 2025-06-09,07:28:06.000,160,11006299,12805,0,1749454085,13040.984483369997,22.90466723999998,53391.65603952 2025-06-09,07:28:07.000,160,11006277,12805,0,1749454086,13040.964274439997,22.95401115000277,53391.70494936 2025-06-09,07:28:08.000,160,11006299,13005,0,1749454087,13040.944065509997,22.932863760004693,53391.649052400004 2025-06-09,07:28:09.000,160,11006309,13045,0,1749454088,13040.964274439997,22.932863760004693,53391.69796224 2025-06-09,07:28:10.000,160,11006330,13005,0,1749454089,13040.984483369997,22.95401115000277,53391.718923600005 2025-06-09,07:28:11.000,160,11006301,12565,0,1749454090,13040.971010749992,22.96810941000149,53391.76084632001 2025-06-09,07:28:12.000,160,11006321,12765,0,1749454091,13040.964274439997,22.939912890004052,53391.73988496001 2025-06-09,07:28:13.000,160,11006288,12965,0,1749454092,13040.937329200002,22.939912890004052,53391.76084632001 2025-06-09,07:28:14.000,160,11006291,12885,0,1749454093,13040.944065509997,22.975158540000848,53391.718923600005 2025-06-09,07:28:15.000,160,11006333,12725,0,1749454094,13040.937329200002,22.989256799999566,53391.74687208 2025-06-09,07:28:16.000,160,11006311,13085,0,1749454095,13040.964274439997,22.989256799999566,53391.83071752001 2025-06-09,07:28:17.000,160,11006323,13205,0,1749454096,13040.957538130002,23.031551580002997,53391.8237304 2025-06-09,07:28:18.000,160,11006288,12965,0,1749454097,13040.964274439997,23.045649840001715,53391.84469176 2025-06-09,07:28:19.000,160,11006307,12885,0,1749454098,13040.944065509997,23.073846359999152,53391.816743280004 2025-06-09,07:28:20.000,160,11006341,12845,0,1749454099,13040.950801819992,23.08794461999787,53391.85866600001 2025-06-09,07:28:21.000,160,11006330,12765,0,1749454100,13040.944065509997,23.073846359999152,53391.87962736001 2025-06-09,07:28:22.000,160,11006286,12965,0,1749454101,13040.917120270002,23.094993750004505,53391.91456296 2025-06-09,07:28:23.000,160,11006388,12925,0,1749454102,13040.917120270002,23.109092010003224,53391.87962736001 2025-06-09,07:28:24.000,160,11006293,12685,0,1749454103,13040.896911340002,23.094993750004505,53391.85866600001 2025-06-09,07:28:25.000,160,11006361,13085,0,1749454104,13040.883438719997,23.123190270001942,53391.886614480005 2025-06-09,07:28:26.000,160,11006341,13045,0,1749454105,13040.849757169992,23.116141140002583,53391.956485680006 2025-06-09,07:28:27.000,160,11006338,13125,0,1749454106,13040.816075620001,23.116141140002583,53391.92155008 2025-06-09,07:28:28.000,160,11006349,12965,0,1749454107,13040.789130379992,23.116141140002583,53391.90058872 2025-06-09,07:28:29.000,160,11006281,12725,0,1749454108,13040.789130379992,23.123190270001942,53391.91456296 2025-06-09,07:28:30.000,160,11006351,12685,0,1749454109,13040.782394069996,23.123190270001942,53391.94949856001 2025-06-09,07:28:31.000,160,11006333,12885,0,1749454110,13040.741976209996,23.17253418000473,53391.99840840001 2025-06-09,07:28:32.000,160,11006315,13125,0,1749454111,13040.735239900001,23.165485049998097,53391.984434160004 2025-06-09,07:28:33.000,160,11006314,12845,0,1749454112,13040.708294659991,23.158435919998738,53391.97744704001 2025-06-09,07:28:34.000,160,11006334,13125,0,1749454113,13040.67461311,23.214828960000887,53391.94949856001 2025-06-09,07:28:35.000,160,11006293,12805,0,1749454114,13040.721767279996,23.20073070000217,53391.99142128 2025-06-09,07:28:36.000,160,11006324,12965,0,1749454115,13040.728503589991,23.221878090000246,53392.01238264 2025-06-09,07:28:37.000,160,11006372,12805,0,1749454116,13040.721767279996,23.228927219999605,53391.97045992 2025-06-09,07:28:38.000,160,11006332,12765,0,1749454117,13040.735239900001,23.250074609997682,53392.01936976 2025-06-09,07:28:39.000,160,11006290,12885,0,1749454118,13040.775657760001,23.299418520000472,53392.033344 2025-06-09,07:28:40.000,160,11006317,12965,0,1749454119,13040.741976209996,23.299418520000472,53391.97045992 2025-06-09,07:28:41.000,160,11006373,12925,0,1749454120,13040.755448830001,23.299418520000472,53391.99142128 2025-06-09,07:28:42.000,160,11006296,12885,0,1749454121,13040.728503589991,23.32761503999791,53392.0682796 2025-06-09,07:28:43.000,160,11006325,12765,0,1749454122,13040.741976209996,23.334664170004544,53392.054305360005 2025-06-09,07:28:44.000,160,11006299,12805,0,1749454123,13040.67461311,23.36286069000198,53392.06129248 2025-06-09,07:28:45.000,160,11006319,13005,0,1749454124,13040.688085729991,23.32761503999791,53392.04731824001 2025-06-09,07:28:46.000,160,11006371,12885,0,1749454125,13040.69482204,23.36286069000198,53392.0682796 2025-06-09,07:28:47.000,160,11006321,12925,0,1749454126,13040.69482204,23.398106339998776,53392.054305360005 2025-06-09,07:28:48.000,160,11006320,12845,0,1749454127,13040.63419525,23.398106339998776,53392.08225384 2025-06-09,07:28:49.000,160,11006303,12605,0,1749454128,13040.67461311,23.41220460000477,53392.054305360005 2025-06-09,07:28:50.000,160,11006329,12845,0,1749454129,13040.667876799991,23.391057209999417,53392.1381508 2025-06-09,07:28:51.000,160,11006292,13125,0,1749454130,13040.69482204,23.384008080000058,53392.08225384 2025-06-09,07:28:52.000,160,11006350,12805,0,1749454131,13040.735239900001,23.433351990002848,53392.1381508 2025-06-09,07:28:53.000,160,11006339,12845,0,1749454132,13040.708294659991,23.398106339998776,53392.14513792001 2025-06-09,07:28:54.000,160,11006327,12605,0,1749454133,13040.721767279996,23.468597639999643,53392.1381508 2025-06-09,07:28:55.000,160,11006356,12765,0,1749454134,13040.715030970001,23.468597639999643,53392.15911216 2025-06-09,07:28:56.000,160,11006364,12605,0,1749454135,13040.741976209996,23.433351990002848,53392.14513792001 2025-06-09,07:28:57.000,160,11006286,12965,0,1749454136,13040.715030970001,23.468597639999643,53392.152125040004 2025-06-09,07:28:58.000,160,11006313,12845,0,1749454137,13040.735239900001,23.496794160004356,53392.19404776001 2025-06-09,07:28:59.000,160,11006300,12885,0,1749454138,13040.67461311,23.503843290003715,53392.19404776001 2025-06-09,07:29:00.000,160,11006299,12925,0,1749454139,13040.647667869991,23.468597639999643,53392.23597048 2025-06-09,07:29:01.000,160,11006367,13005,0,1749454140,13040.61398632,23.48269589999836,53392.22898336 2025-06-09,07:29:02.000,160,11006339,12765,0,1749454141,13040.60725000999,23.496794160004356,53392.24295760001 2025-06-09,07:29:03.000,160,11006369,12845,0,1749454142,13040.539886909995,23.48974502999772,53392.22898336 2025-06-09,07:29:04.000,160,11006313,12765,0,1749454143,13040.5331506,23.524990680001792,53392.291867440006 2025-06-09,07:29:05.000,160,11006359,13005,0,1749454144,13040.5331506,23.524990680001792,53392.25693184 2025-06-09,07:29:06.000,160,11006378,12805,0,1749454145,13040.519677979995,23.567285459997947,53392.18706064 2025-06-09,07:29:07.000,160,11006330,13005,0,1749454146,13040.52641428999,23.58138372000394,53392.29885456 2025-06-09,07:29:08.000,160,11006374,12725,0,1749454147,13040.560095839995,23.60253111000202,53392.22898336 2025-06-09,07:29:09.000,160,11006338,13005,0,1749454148,13040.640931559996,23.630727629999456,53392.29885456 2025-06-09,07:29:10.000,160,11006365,12965,0,1749454149,13040.61398632,23.609580240001378,53392.29885456 2025-06-09,07:29:11.000,160,11006334,12805,0,1749454150,13040.63419525,23.630727629999456,53392.31282880001 2025-06-09,07:29:12.000,160,11006325,12965,0,1749454151,13040.647667869991,23.623678500000096,53392.3477644 2025-06-09,07:29:13.000,160,11006331,13125,0,1749454152,13040.62745893999,23.644825889998174,53392.340777280006 2025-06-09,07:29:14.000,160,11006380,12685,0,1749454153,13040.600513699996,23.673022410002886,53392.340777280006 2025-06-09,07:29:15.000,160,11006327,12965,0,1749454154,13040.60725000999,23.623678500000096,53392.36173864001 2025-06-09,07:29:16.000,160,11006340,12765,0,1749454155,13040.55335953,23.680071540002245,53392.35475152 2025-06-09,07:29:17.000,160,11006352,12965,0,1749454156,13040.519677979995,23.658924150004168,53392.39667424 2025-06-09,07:29:18.000,160,11006331,12885,0,1749454157,13040.5331506,23.658924150004168,53392.40366136 2025-06-09,07:29:19.000,160,11006335,13045,0,1749454158,13040.49273274,23.701218930000323,53392.340777280006 2025-06-09,07:29:20.000,160,11006360,12925,0,1749454159,13040.499469049995,23.694169800000964,53392.40366136 2025-06-09,07:29:21.000,160,11006368,12805,0,1749454160,13040.50620535999,23.701218930000323,53392.39667424 2025-06-09,07:29:22.000,160,11006351,12725,0,1749454161,13040.519677979995,23.665973280003527,53392.41064848001 2025-06-09,07:29:23.000,160,11006346,12765,0,1749454162,13040.48599642999,23.694169800000964,53392.40366136 2025-06-09,07:29:24.000,160,11006351,13045,0,1749454163,13040.459051189995,23.673022410002886,53392.459558320006 2025-06-09,07:29:25.000,160,11006357,12805,0,1749454164,13040.47252381,23.65187502000481,53392.46654544 2025-06-09,07:29:26.000,160,11006367,12685,0,1749454165,13040.50620535999,23.680071540002245,53392.46654544 2025-06-09,07:29:27.000,160,11006343,12885,0,1749454166,13040.479260119995,23.687120670001605,53392.45257120001 2025-06-09,07:29:28.000,160,11006337,12605,0,1749454167,13040.499469049995,23.71531718999904,53392.45257120001 2025-06-09,07:29:29.000,160,11006311,13045,0,1749454168,13040.49273274,23.680071540002245,53392.52942952001 2025-06-09,07:29:30.000,160,11006321,12685,0,1749454169,13040.47252381,23.680071540002245,53392.49449392 2025-06-09,07:29:31.000,160,11006347,12805,0,1749454170,13040.46578749999,23.687120670001605,53392.52942952001 2025-06-09,07:29:32.000,160,11006323,12805,0,1749454171,13040.43210595,23.701218930000323,53392.5224424 2025-06-09,07:29:33.000,160,11006340,12885,0,1749454172,13040.40516070999,23.65187502000481,53392.557378000005 2025-06-09,07:29:34.000,160,11006262,12725,0,1749454173,13040.36474284999,23.665973280003527,53392.5224424 2025-06-09,07:29:35.000,160,11006315,12725,0,1749454174,13040.31085237,23.665973280003527,53392.557378000005 2025-06-09,07:29:36.000,160,11006321,12685,0,1749454175,13040.277170819994,23.630727629999456,53392.54340376 2025-06-09,07:29:37.000,160,11006326,12925,0,1749454176,13040.24348926999,23.658924150004168,53392.54340376 2025-06-09,07:29:38.000,160,11006348,12925,0,1749454177,13040.196335099994,23.644825889998174,53392.58532648 2025-06-09,07:29:39.000,160,11006291,12645,0,1749454178,13040.196335099994,23.644825889998174,53392.5923136 2025-06-09,07:29:40.000,160,11006325,12925,0,1749454179,13040.176126169994,23.644825889998174,53392.58532648 2025-06-09,07:29:41.000,160,11006302,12845,0,1749454180,13040.149180929999,23.65187502000481,53392.54340376 2025-06-09,07:29:42.000,160,11006301,13005,0,1749454181,13040.196335099994,23.673022410002886,53392.606287840004 2025-06-09,07:29:43.000,160,11006340,12965,0,1749454182,13040.22328033999,23.694169800000964,53392.59930072001 2025-06-09,07:29:44.000,160,11006363,12965,0,1749454183,13040.209807719999,23.72941544999776,53392.63423632 2025-06-09,07:29:45.000,160,11006357,12845,0,1749454184,13040.22328033999,23.71531718999904,53392.606287840004 2025-06-09,07:29:46.000,160,11006331,12885,0,1749454185,13040.176126169994,23.77171023000119,53392.63423632 2025-06-09,07:29:47.000,160,11006307,12965,0,1749454186,13040.155917239994,23.743513710003754,53392.64821056001 2025-06-09,07:29:48.000,160,11006349,12925,0,1749454187,13040.149180929999,23.757611970002472,53392.64821056001 2025-06-09,07:29:49.000,160,11006278,13085,0,1749454188,13040.162653549989,23.757611970002472,53392.606287840004 2025-06-09,07:29:50.000,160,11006372,12845,0,1749454189,13040.108763069999,23.743513710003754,53392.6621848 2025-06-09,07:29:51.000,160,11006355,12685,0,1749454190,13040.095290449994,23.7223663199984,53392.62026208001 2025-06-09,07:29:52.000,160,11006292,13005,0,1749454191,13040.061608899989,23.71531718999904,53392.69013328 2025-06-09,07:29:53.000,160,11006320,12805,0,1749454192,13040.054872589993,23.673022410002886,53392.68314616 2025-06-09,07:29:54.000,160,11006378,13045,0,1749454193,13040.027927349998,23.665973280003527,53392.676159040006 2025-06-09,07:29:55.000,160,11006343,13045,0,1749454194,13040.054872589993,23.630727629999456,53392.725068880005 2025-06-09,07:29:56.000,160,11006304,12925,0,1749454195,13040.048136279998,23.65187502000481,53392.732056 2025-06-09,07:29:57.000,160,11006314,12845,0,1749454196,13040.054872589993,23.630727629999456,53392.71808176001 2025-06-09,07:29:58.000,160,11006330,12645,0,1749454197,13040.108763069999,23.5884328500033,53392.71109464 2025-06-09,07:29:59.000,160,11006360,12805,0,1749454198,13040.115499379994,23.60253111000202,53392.76699160001 2025-06-09,07:30:00.000,160,11006299,12965,0,1749454199,13040.196335099994,23.59548198000266,53392.725068880005 2025-06-09,07:30:01.000,160,11006335,12885,0,1749454200,13040.20307140999,23.609580240001378,53392.76699160001 2025-06-09,07:30:02.000,160,11006285,13205,0,1749454201,13040.216544029994,23.623678500000096,53392.78096584 2025-06-09,07:30:03.000,160,11006304,12965,0,1749454202,13040.26369819999,23.60253111000202,53392.78795296001 2025-06-09,07:30:04.000,160,11006300,12765,0,1749454203,13040.236752959994,23.560236329998588,53392.83686280001 2025-06-09,07:30:05.000,160,11006311,12965,0,1749454204,13040.27043451,23.60253111000202,53392.8019272 2025-06-09,07:30:06.000,160,11006306,12885,0,1749454205,13040.30411605999,23.59548198000266,53392.8717984 2025-06-09,07:30:07.000,160,11006328,12685,0,1749454206,13040.3310613,23.574334590004582,53392.85782416 2025-06-09,07:30:08.000,160,11006290,12885,0,1749454207,13040.337797609995,23.623678500000096,53392.91372112001 2025-06-09,07:30:09.000,160,11006336,12925,0,1749454208,13040.358006539995,23.630727629999456,53392.8717984 2025-06-09,07:30:10.000,160,11006317,12965,0,1749454209,13040.36474284999,23.658924150004168,53392.92769536 2025-06-09,07:30:11.000,160,11006297,13045,0,1749454210,13040.337797609995,23.644825889998174,53392.95564384001 2025-06-09,07:30:12.000,160,11006326,12925,0,1749454211,13040.34453391999,23.644825889998174,53393.00455368001 2025-06-09,07:30:13.000,160,11006301,12725,0,1749454212,13040.358006539995,23.644825889998174,53392.96961808 2025-06-09,07:30:14.000,160,11006291,12965,0,1749454213,13040.358006539995,23.65187502000481,53393.00455368001 2025-06-09,07:30:15.000,160,11006266,12725,0,1749454214,13040.297379749994,23.680071540002245,53393.011540800006 2025-06-09,07:30:16.000,160,11006320,12885,0,1749454215,13040.317588679995,23.694169800000964,53393.03948928 2025-06-09,07:30:17.000,160,11006303,12885,0,1749454216,13040.32432498999,23.71531718999904,53393.060450640005 2025-06-09,07:30:18.000,160,11006282,12765,0,1749454217,13040.34453391999,23.708268059999682,53393.10237336001 2025-06-09,07:30:19.000,160,11006333,12805,0,1749454218,13040.378215469995,23.701218930000323,53393.0464764 2025-06-09,07:30:20.000,160,11006277,13085,0,1749454219,13040.45231488,23.680071540002245,53393.13730896 2025-06-09,07:30:21.000,160,11006299,13205,0,1749454220,13040.50620535999,23.7223663199984,53393.158270320004 2025-06-09,07:30:22.000,160,11006307,12965,0,1749454221,13040.59377739,23.71531718999904,53393.179231680006 2025-06-09,07:30:23.000,160,11006317,12925,0,1749454222,13040.600513699996,23.72941544999776,53393.24910288001 2025-06-09,07:30:24.000,160,11006335,12765,0,1749454223,13040.63419525,23.694169800000964,53393.228141520005 2025-06-09,07:30:25.000,160,11006280,12725,0,1749454224,13040.63419525,23.743513710003754,53393.23512864 2025-06-09,07:30:26.000,160,11006308,12805,0,1749454225,13040.708294659991,23.76466110000183,53393.25609 2025-06-09,07:30:27.000,160,11006309,13125,0,1749454226,13040.735239900001,23.76466110000183,53393.27006424001 2025-06-09,07:30:28.000,160,11006296,12925,0,1749454227,13040.802602999996,23.76466110000183,53393.33993544001 2025-06-09,07:30:29.000,160,11006280,12925,0,1749454228,13040.768921449991,23.743513710003754,53393.31198696 2025-06-09,07:30:30.000,160,11006315,12525,0,1749454229,13040.829548239992,23.757611970002472,53393.395832400005 2025-06-09,07:30:31.000,160,11006313,12885,0,1749454230,13040.789130379992,23.78580848999991,53393.38884528001 2025-06-09,07:30:32.000,160,11006336,12685,0,1749454231,13040.762185139996,23.8351524000027,53393.40980664 2025-06-09,07:30:33.000,160,11006307,12885,0,1749454232,13040.816075620001,23.81400501000462,53393.47967784 2025-06-09,07:30:34.000,160,11006279,12645,0,1749454233,13040.836284550001,23.8351524000027,53393.53557480001 2025-06-09,07:30:35.000,160,11006264,12845,0,1749454234,13040.836284550001,23.849250660001417,53393.57749752 2025-06-09,07:30:36.000,160,11006308,12885,0,1749454235,13040.863229789997,23.856299790000776,53393.55653616001 2025-06-09,07:30:37.000,160,11006321,12765,0,1749454236,13040.849757169992,23.870398049999494,53393.53557480001 2025-06-09,07:30:38.000,160,11006323,12685,0,1749454237,13040.903647649997,23.8351524000027,53393.612433120004 2025-06-09,07:30:39.000,160,11006315,12765,0,1749454238,13040.917120270002,23.81400501000462,53393.633394480006 2025-06-09,07:30:40.000,160,11006271,12765,0,1749454239,13040.930592889992,23.81400501000462,53393.633394480006 2025-06-09,07:30:41.000,160,11006280,12685,0,1749454240,13040.930592889992,23.806955879997986,53393.7102528 2025-06-09,07:30:42.000,160,11006313,12885,0,1749454241,13040.957538130002,23.842201530002058,53393.7102528 2025-06-09,07:30:43.000,160,11006298,12805,0,1749454242,13040.977747060002,23.842201530002058,53393.7451884 2025-06-09,07:30:44.000,160,11006340,12845,0,1749454243,13040.991219679992,23.849250660001417,53393.75916264 2025-06-09,07:30:45.000,160,11006299,12805,0,1749454244,13041.018164920002,23.877447179998853,53393.780124000004 2025-06-09,07:30:46.000,160,11006300,12845,0,1749454245,13041.051846469993,23.877447179998853,53393.79409824001 2025-06-09,07:30:47.000,160,11006353,12605,0,1749454246,13041.038373850002,23.877447179998853,53393.8150596 2025-06-09,07:30:48.000,160,11006339,12845,0,1749454247,13041.038373850002,23.891545440004847,53393.8150596 2025-06-09,07:30:49.000,160,11006319,12805,0,1749454248,13041.051846469993,23.919741960002284,53393.85698232 2025-06-09,07:30:50.000,160,11006346,12925,0,1749454249,13041.078791710002,23.912692830002925,53393.91287928 2025-06-09,07:30:51.000,160,11006346,12965,0,1749454250,13041.119209570003,23.926791090001643,53393.92685352 2025-06-09,07:30:52.000,160,11006287,12965,0,1749454251,13041.125945879998,23.919741960002284,53393.96178912001 2025-06-09,07:30:53.000,160,11006276,13125,0,1749454252,13041.132682189993,23.919741960002284,53393.97576336 2025-06-09,07:30:54.000,160,11006343,12965,0,1749454253,13041.132682189993,23.912692830002925,53393.947814880004 2025-06-09,07:30:55.000,160,11006317,13285,0,1749454254,13041.179836359988,23.898594570004207,53394.03864744001 2025-06-09,07:30:56.000,160,11006329,12725,0,1749454255,13041.213517909993,23.863348920000135,53394.04563456 2025-06-09,07:30:57.000,160,11006314,12525,0,1749454256,13041.186572669998,23.877447179998853,53394.07358304 2025-06-09,07:30:58.000,160,11006334,12965,0,1749454257,13041.260672079989,23.884496309998212,53394.14345424 2025-06-09,07:30:59.000,160,11006320,12965,0,1749454258,13041.220254219988,23.842201530002058,53394.115505760004 2025-06-09,07:31:00.000,160,11006343,12965,0,1749454259,13041.247199459998,23.856299790000776,53394.15742848001 2025-06-09,07:31:01.000,160,11006312,13005,0,1749454260,13041.260672079989,23.856299790000776,53394.1993512 2025-06-09,07:31:02.000,160,11006308,12805,0,1749454261,13041.233726839993,23.856299790000776,53394.20633832001 2025-06-09,07:31:03.000,160,11006321,12685,0,1749454262,13041.233726839993,23.8351524000027,53394.20633832001 2025-06-09,07:31:04.000,160,11006337,12925,0,1749454263,13041.247199459998,23.82810327000334,53394.15742848001 2025-06-09,07:31:05.000,160,11006367,12965,0,1749454264,13041.226990529998,23.82105414000398,53394.2692224 2025-06-09,07:31:06.000,160,11006323,12845,0,1749454265,13041.200045289988,23.82105414000398,53394.29018376 2025-06-09,07:31:07.000,160,11006327,12925,0,1749454266,13041.226990529998,23.81400501000462,53394.31813224 2025-06-09,07:31:08.000,160,11006339,12685,0,1749454267,13041.206781599998,23.806955879997986,53394.34608072001 2025-06-09,07:31:09.000,160,11006310,12685,0,1749454268,13041.206781599998,23.77875936000055,53394.34608072001 2025-06-09,07:31:10.000,160,11006313,12845,0,1749454269,13041.179836359988,23.736464580004395,53394.353067840006 2025-06-09,07:31:11.000,160,11006315,13125,0,1749454270,13041.159627429988,23.757611970002472,53394.37402920001 2025-06-09,07:31:12.000,160,11006326,12845,0,1749454271,13041.173100049993,23.78580848999991,53394.4089648 2025-06-09,07:31:13.000,160,11006326,13045,0,1749454272,13041.159627429988,23.76466110000183,53394.353067840006 2025-06-09,07:31:14.000,160,11006300,12845,0,1749454273,13041.186572669998,23.757611970002472,53394.44390040001 2025-06-09,07:31:15.000,160,11006365,13045,0,1749454274,13041.200045289988,23.78580848999991,53394.401977680005 2025-06-09,07:31:16.000,160,11006350,13125,0,1749454275,13041.220254219988,23.799906749998627,53394.42992616 2025-06-09,07:31:17.000,160,11006361,12845,0,1749454276,13041.233726839993,23.806955879997986,53394.42293904001 2025-06-09,07:31:18.000,160,11006353,13165,0,1749454277,13041.253935769993,23.81400501000462,53394.44390040001 2025-06-09,07:31:19.000,160,11006338,12525,0,1749454278,13041.294353629994,23.81400501000462,53394.49281024001 2025-06-09,07:31:20.000,160,11006337,13045,0,1749454279,13041.354980419994,23.81400501000462,53394.51377160001 2025-06-09,07:31:21.000,160,11006319,12845,0,1749454280,13041.354980419994,23.77875936000055,53394.471848880006 2025-06-09,07:31:22.000,160,11006291,12765,0,1749454281,13041.408870899999,23.77171023000119,53394.499797360004 2025-06-09,07:31:23.000,160,11006299,12925,0,1749454282,13041.415607209994,23.82105414000398,53394.61159128001 2025-06-09,07:31:24.000,160,11006317,13005,0,1749454283,13041.44255244999,23.799906749998627,53394.5836428 2025-06-09,07:31:25.000,160,11006311,12765,0,1749454284,13041.44255244999,23.78580848999991,53394.569668560005 2025-06-09,07:31:26.000,160,11006365,12765,0,1749454285,13041.44255244999,23.78580848999991,53394.618578400004 2025-06-09,07:31:27.000,160,11006343,12965,0,1749454286,13041.44255244999,23.77875936000055,53394.59761704 2025-06-09,07:31:28.000,160,11006306,12885,0,1749454287,13041.429079829999,23.76466110000183,53394.67447536 2025-06-09,07:31:29.000,160,11006361,13005,0,1749454288,13041.42234351999,23.750562840003113,53394.653514 2025-06-09,07:31:30.000,160,11006320,12765,0,1749454289,13041.368453039999,23.736464580004395,53394.653514 2025-06-09,07:31:31.000,160,11006323,13405,0,1749454290,13041.388661969999,23.71531718999904,53394.667488240004 2025-06-09,07:31:32.000,160,11006304,12765,0,1749454291,13041.381925659989,23.694169800000964,53394.7233852 2025-06-09,07:31:33.000,160,11006320,12805,0,1749454292,13041.429079829999,23.694169800000964,53394.7233852 2025-06-09,07:31:34.000,160,11006320,12765,0,1749454293,13041.395398279994,23.694169800000964,53394.737359440005 2025-06-09,07:31:35.000,160,11006343,13005,0,1749454294,13041.388661969999,23.65187502000481,53394.807230640006 2025-06-09,07:31:36.000,160,11006310,13125,0,1749454295,13041.415607209994,23.665973280003527,53394.80024352001 2025-06-09,07:31:37.000,160,11006306,13045,0,1749454296,13041.415607209994,23.673022410002886,53394.82120488 2025-06-09,07:31:38.000,160,11006320,12765,0,1749454297,13041.456025069994,23.708268059999682,53394.7932564 2025-06-09,07:31:39.000,160,11006342,12605,0,1749454298,13041.48297030999,23.694169800000964,53394.807230640006 2025-06-09,07:31:40.000,160,11006312,12765,0,1749454299,13041.48297030999,23.701218930000323,53394.8631276 2025-06-09,07:31:41.000,160,11006337,13125,0,1749454300,13041.50317923999,23.708268059999682,53394.87710184001 2025-06-09,07:31:42.000,160,11006318,12605,0,1749454301,13041.50991555,23.694169800000964,53394.82120488 2025-06-09,07:31:43.000,160,11006317,12885,0,1749454302,13041.53012448,23.694169800000964,53394.84216624 2025-06-09,07:31:44.000,160,11006266,12765,0,1749454303,13041.557069719995,23.687120670001605,53394.905050320005 2025-06-09,07:31:45.000,160,11006269,12605,0,1749454304,13041.54359709999,23.736464580004395,53394.84915336001 2025-06-09,07:31:46.000,160,11006318,12965,0,1749454305,13041.557069719995,23.72941544999776,53394.93998592 2025-06-09,07:31:47.000,160,11006298,12845,0,1749454306,13041.59075127,23.743513710003754,53394.91902456 2025-06-09,07:31:48.000,160,11006345,12845,0,1749454307,13041.59075127,23.750562840003113,53394.905050320005 2025-06-09,07:31:49.000,160,11006284,12805,0,1749454308,13041.62443281999,23.736464580004395,53394.93998592 2025-06-09,07:31:50.000,160,11006342,12965,0,1749454309,13041.64464174999,23.757611970002472,53395.01684424001 2025-06-09,07:31:51.000,160,11006333,12845,0,1749454310,13041.678323299995,23.72941544999776,53394.99588288001 2025-06-09,07:31:52.000,160,11006356,12685,0,1749454311,13041.68505960999,23.71531718999904,53395.04479272001 2025-06-09,07:31:53.000,160,11006301,12885,0,1749454312,13041.66485067999,23.71531718999904,53395.05876696 2025-06-09,07:31:54.000,160,11006280,12965,0,1749454313,13041.658114369995,23.72941544999776,53395.023831360006 2025-06-09,07:31:55.000,160,11006308,13005,0,1749454314,13041.70526853999,23.72941544999776,53395.05177984 2025-06-09,07:31:56.000,160,11006328,12965,0,1749454315,13041.70526853999,23.72941544999776,53395.05876696 2025-06-09,07:31:57.000,160,11006283,12925,0,1749454316,13041.66485067999,23.72941544999776,53395.03081848 2025-06-09,07:31:58.000,160,11006363,12805,0,1749454317,13041.70526853999,23.736464580004395,53395.08671544 2025-06-09,07:31:59.000,160,11006291,12685,0,1749454318,13041.698532229995,23.71531718999904,53395.07972832 2025-06-09,07:32:00.000,160,11006311,13125,0,1749454319,13041.67158699,23.72941544999776,53395.10068968 2025-06-09,07:32:01.000,160,11006323,12885,0,1749454320,13041.71200485,23.7223663199984,53395.170560880004 2025-06-09,07:32:02.000,160,11006373,13125,0,1749454321,13041.71200485,23.72941544999776,53395.18453512001 2025-06-09,07:32:03.000,160,11006361,12885,0,1749454322,13041.72547746999,23.76466110000183,53395.191522240006 2025-06-09,07:32:04.000,160,11006259,12805,0,1749454323,13041.73221378,23.7223663199984,53395.177548 2025-06-09,07:32:05.000,160,11006327,13125,0,1749454324,13041.69179592,23.701218930000323,53395.177548 2025-06-09,07:32:06.000,160,11006336,12925,0,1749454325,13041.66485067999,23.673022410002886,53395.18453512001 2025-06-09,07:32:07.000,160,11006335,13005,0,1749454326,13041.678323299995,23.673022410002886,53395.23344496001 2025-06-09,07:32:08.000,160,11006317,12965,0,1749454327,13041.65137806,23.623678500000096,53395.21248360001 2025-06-09,07:32:09.000,160,11006316,12725,0,1749454328,13041.67158699,23.59548198000266,53395.19850936 2025-06-09,07:32:10.000,160,11006323,13165,0,1749454329,13041.597487579995,23.5884328500033,53395.21248360001 2025-06-09,07:32:11.000,160,11006368,12965,0,1749454330,13041.57054234,23.53203981000115,53395.191522240006 2025-06-09,07:32:12.000,160,11006321,13165,0,1749454331,13041.536860789995,23.496794160004356,53395.19850936 2025-06-09,07:32:13.000,160,11006382,13045,0,1749454332,13041.53012448,23.48269589999836,53395.240432080005 2025-06-09,07:32:14.000,160,11006290,12685,0,1749454333,13041.496442929994,23.447450250001566,53395.22645784 2025-06-09,07:32:15.000,160,11006360,12605,0,1749454334,13041.46276137999,23.42630286000349,53395.18453512001 2025-06-09,07:32:16.000,160,11006345,12525,0,1749454335,13041.429079829999,23.42630286000349,53395.21947072 2025-06-09,07:32:17.000,160,11006327,12725,0,1749454336,13041.415607209994,23.41220460000477,53395.21947072 2025-06-09,07:32:18.000,160,11006314,12925,0,1749454337,13041.388661969999,23.398106339998776,53395.25440632 2025-06-09,07:32:19.000,160,11006301,13125,0,1749454338,13041.415607209994,23.36286069000198,53395.191522240006 2025-06-09,07:32:20.000,160,11006304,12845,0,1749454339,13041.408870899999,23.36990982000134,53395.191522240006 2025-06-09,07:32:21.000,160,11006288,12845,0,1749454340,13041.415607209994,23.348762430003262,53395.16357376001 2025-06-09,07:32:22.000,160,11006333,12765,0,1749454341,13041.415607209994,23.31351677999919,53395.20549648 2025-06-09,07:32:23.000,160,11006303,12925,0,1749454342,13041.388661969999,23.32056590999855,53395.16357376001 2025-06-09,07:32:24.000,160,11006305,13085,0,1749454343,13041.395398279994,23.334664170004544,53395.15658664 2025-06-09,07:32:25.000,160,11006367,12925,0,1749454344,13041.368453039999,23.278271130002395,53395.14959952 2025-06-09,07:32:26.000,160,11006336,12805,0,1749454345,13041.375189349994,23.243025479998323,53395.142612400006 2025-06-09,07:32:27.000,160,11006342,12765,0,1749454346,13041.341507799989,23.271222000003036,53395.142612400006 2025-06-09,07:32:28.000,160,11006335,12925,0,1749454347,13041.354980419994,23.257123740004317,53395.18453512001 2025-06-09,07:32:29.000,160,11006337,12925,0,1749454348,13041.388661969999,23.250074609997682,53395.170560880004 2025-06-09,07:32:30.000,160,11006356,13085,0,1749454349,13041.361716729989,23.18663244000345,53395.15658664 2025-06-09,07:32:31.000,160,11006369,12765,0,1749454350,13041.341507799989,23.17253418000473,53395.142612400006 2025-06-09,07:32:32.000,160,11006324,12925,0,1749454351,13041.334771489994,23.15138678999938,53395.1076768 2025-06-09,07:32:33.000,160,11006352,12885,0,1749454352,13041.328035179999,23.123190270001942,53395.1076768 2025-06-09,07:32:34.000,160,11006345,12605,0,1749454353,13041.354980419994,23.102042880003864,53395.11466392001 2025-06-09,07:32:35.000,160,11006281,12845,0,1749454354,13041.368453039999,23.109092010003224,53395.09370256001 2025-06-09,07:32:36.000,160,11006330,13125,0,1749454355,13041.375189349994,23.08794461999787,53395.1076768 2025-06-09,07:32:37.000,160,11006319,12965,0,1749454356,13041.408870899999,23.08089548999851,53395.08671544 2025-06-09,07:32:38.000,160,11006339,12885,0,1749454357,13041.361716729989,23.052698970001074,53395.12863816 2025-06-09,07:32:39.000,160,11006344,13045,0,1749454358,13041.395398279994,23.045649840001715,53395.08671544 2025-06-09,07:32:40.000,160,11006370,12965,0,1749454359,13041.40213458999,23.059748100000434,53395.08671544 2025-06-09,07:32:41.000,160,11006373,12685,0,1749454360,13041.435816139994,23.052698970001074,53395.07972832 2025-06-09,07:32:42.000,160,11006359,12845,0,1749454361,13041.449288759999,23.01745332000428,53395.07972832 2025-06-09,07:32:43.000,160,11006352,12605,0,1749454362,13041.456025069994,23.010404189997644,53395.10068968 2025-06-09,07:32:44.000,160,11006328,12725,0,1749454363,13041.48970662,22.989256799999566,53395.07972832 2025-06-09,07:32:45.000,160,11006327,12805,0,1749454364,13041.46276137999,22.9187654999987,53395.10068968 2025-06-09,07:32:46.000,160,11006321,13205,0,1749454365,13041.50991555,22.9187654999987,53395.12863816 2025-06-09,07:32:47.000,160,11006316,12885,0,1749454366,13041.48970662,22.90466723999998,53395.1076768 2025-06-09,07:32:48.000,160,11006290,12965,0,1749454367,13041.48297030999,22.869421590003185,53395.08671544 2025-06-09,07:32:49.000,160,11006321,12965,0,1749454368,13041.48970662,22.855323330004467,53395.072741200005 2025-06-09,07:32:50.000,160,11006322,13045,0,1749454369,13041.52338816999,22.855323330004467,53395.05876696 2025-06-09,07:32:51.000,160,11006296,12965,0,1749454370,13041.53012448,22.827126809999754,53395.072741200005 2025-06-09,07:32:52.000,160,11006357,12765,0,1749454371,13041.516651859994,22.813028550001036,53395.08671544 2025-06-09,07:32:53.000,160,11006320,12965,0,1749454372,13041.496442929994,22.827126809999754,53395.072741200005 2025-06-09,07:32:54.000,160,11006309,12765,0,1749454373,13041.53012448,22.798930290002318,53395.142612400006 2025-06-09,07:32:55.000,160,11006311,13005,0,1749454374,13041.496442929994,22.79188116000296,53395.11466392001 2025-06-09,07:32:56.000,160,11006350,12885,0,1749454375,13041.50991555,22.7848320300036,53395.072741200005 2025-06-09,07:32:57.000,160,11006311,12845,0,1749454376,13041.56380602999,22.798930290002318,53395.12863816 2025-06-09,07:32:58.000,160,11006308,12965,0,1749454377,13041.60422388999,22.77778290000424,53395.13562528001 2025-06-09,07:32:59.000,160,11006306,12805,0,1749454378,13041.62443281999,22.749586379999528,53395.13562528001 2025-06-09,07:33:00.000,160,11006312,12965,0,1749454379,13041.658114369995,22.73548812000081,53395.191522240006 2025-06-09,07:33:01.000,160,11006324,12885,0,1749454380,13041.63116913,22.756635509998887,53395.19850936 2025-06-09,07:33:02.000,160,11006306,12845,0,1749454381,13041.67158699,22.714340730002732,53395.18453512001 2025-06-09,07:33:03.000,160,11006284,12805,0,1749454382,13041.70526853999,22.693193340004655,53395.19850936 2025-06-09,07:33:04.000,160,11006295,12845,0,1749454383,13041.718741159995,22.693193340004655,53395.20549648 2025-06-09,07:33:05.000,160,11006309,12965,0,1749454384,13041.718741159995,22.700242470004014,53395.14959952 2025-06-09,07:33:06.000,160,11006320,12845,0,1749454385,13041.71200485,22.714340730002732,53395.170560880004 2025-06-09,07:33:07.000,160,11006299,13045,0,1749454386,13041.70526853999,22.650898560001224,53395.26139344001 2025-06-09,07:33:08.000,160,11006327,12845,0,1749454387,13041.67158699,22.629751170003146,53395.26139344001 2025-06-09,07:33:09.000,160,11006348,12925,0,1749454388,13041.67158699,22.657947690000583,53395.289341920005 2025-06-09,07:33:10.000,160,11006336,12685,0,1749454389,13041.69179592,22.622702040003787,53395.26838056 2025-06-09,07:33:11.000,160,11006311,13285,0,1749454390,13041.68505960999,22.615652910004428,53395.25440632 2025-06-09,07:33:12.000,160,11006290,13045,0,1749454391,13041.66485067999,22.629751170003146,53395.26838056 2025-06-09,07:33:13.000,160,11006317,12885,0,1749454392,13041.678323299995,22.580407260000356,53395.32427752 2025-06-09,07:33:14.000,160,11006282,12925,0,1749454393,13041.69179592,22.580407260000356,53395.26139344001 2025-06-09,07:33:15.000,160,11006341,13245,0,1749454394,13041.678323299995,22.587456389999716,53395.30331616001 2025-06-09,07:33:16.000,160,11006280,13045,0,1749454395,13041.678323299995,22.580407260000356,53395.26139344001 2025-06-09,07:33:17.000,160,11006295,12885,0,1749454396,13041.698532229995,22.566309000001638,53395.38017448001 2025-06-09,07:33:18.000,160,11006283,13125,0,1749454397,13041.738950089995,22.55925987000228,53395.32427752 2025-06-09,07:33:19.000,160,11006346,12685,0,1749454398,13041.71200485,22.54516161000356,53395.338251760004 2025-06-09,07:33:20.000,160,11006310,12965,0,1749454399,13041.75242271,22.55221074000292,53395.338251760004 2025-06-09,07:33:21.000,160,11006319,13285,0,1749454400,13041.759159019995,22.55221074000292,53395.310303280006 2025-06-09,07:33:22.000,160,11006303,13165,0,1749454401,13041.77263164,22.55221074000292,53395.38017448001 2025-06-09,07:33:23.000,160,11006326,12725,0,1749454402,13041.77263164,22.55925987000228,53395.38017448001 2025-06-09,07:33:24.000,160,11006280,12845,0,1749454403,13041.8130495,22.5381124800042,53395.39414872 2025-06-09,07:33:25.000,160,11006326,12925,0,1749454404,13041.79284057,22.524014219998207,53395.40113584001 2025-06-09,07:33:26.000,160,11006303,12805,0,1749454405,13041.846731049991,22.51696508999885,53395.408122960005 2025-06-09,07:33:27.000,160,11006325,12725,0,1749454406,13041.839994739996,22.474670310002693,53395.41511008 2025-06-09,07:33:28.000,160,11006310,12885,0,1749454407,13041.85346736,22.49581770000077,53395.44305856 2025-06-09,07:33:29.000,160,11006344,12925,0,1749454408,13041.89388522,22.418277270000544,53395.457032800005 2025-06-09,07:33:30.000,160,11006304,12765,0,1749454409,13041.887148909991,22.404179010001826,53395.48498128 2025-06-09,07:33:31.000,160,11006295,12645,0,1749454410,13041.880412599996,22.397129880002467,53395.4919684 2025-06-09,07:33:32.000,160,11006298,12685,0,1749454411,13041.89388522,22.411228140001185,53395.49895552001 2025-06-09,07:33:33.000,160,11006312,12965,0,1749454412,13041.907357839991,22.38303162000375,53395.53389112 2025-06-09,07:33:34.000,160,11006353,12885,0,1749454413,13041.880412599996,22.354835099999036,53395.54087824 2025-06-09,07:33:35.000,160,11006310,12925,0,1749454414,13041.89388522,22.31958945000224,53395.575813840005 2025-06-09,07:33:36.000,160,11006285,13045,0,1749454415,13041.866939979991,22.256147280000732,53395.58978808 2025-06-09,07:33:37.000,160,11006303,12525,0,1749454416,13041.880412599996,22.3266385800016,53395.645685040006 2025-06-09,07:33:38.000,160,11006298,12845,0,1749454417,13041.866939979991,22.305491190003522,53395.58280096 2025-06-09,07:33:39.000,160,11006292,12965,0,1749454418,13041.87367629,22.291392930004804,53395.575813840005 2025-06-09,07:33:40.000,160,11006301,12725,0,1749454419,13041.866939979991,22.305491190003522,53395.61074944 2025-06-09,07:33:41.000,160,11006339,12885,0,1749454420,13041.85346736,22.291392930004804,53395.58978808 2025-06-09,07:33:42.000,160,11006278,12605,0,1749454421,13041.860203669996,22.28434379999817,53395.59677520001 2025-06-09,07:33:43.000,160,11006317,13045,0,1749454422,13041.887148909991,22.256147280000732,53395.59677520001 2025-06-09,07:33:44.000,160,11006321,13045,0,1749454423,13041.900621529996,22.27024553999945,53395.55485248 2025-06-09,07:33:45.000,160,11006289,12845,0,1749454424,13041.920830459996,22.242049020002014,53395.66664640001 2025-06-09,07:33:46.000,160,11006328,13045,0,1749454425,13041.91409415,22.27024553999945,53395.6317108 2025-06-09,07:33:47.000,160,11006294,12885,0,1749454426,13041.961248319996,22.26319641000009,53395.68062064 2025-06-09,07:33:48.000,160,11006281,12805,0,1749454427,13041.967984629991,22.234999890002655,53395.694594880006 2025-06-09,07:33:49.000,160,11006309,12765,0,1749454428,13042.021875109996,22.227950760003296,53395.701582 2025-06-09,07:33:50.000,160,11006296,12845,0,1749454429,13042.042084039997,22.249098150001373,53395.65267216 2025-06-09,07:33:51.000,160,11006287,12845,0,1749454430,13042.055556660001,22.234999890002655,53395.72953048 2025-06-09,07:33:52.000,160,11006304,12885,0,1749454431,13042.116183450002,22.220901630003937,53395.72254336 2025-06-09,07:33:53.000,160,11006292,12925,0,1749454432,13042.143128689997,22.213852500004577,53395.75747896 2025-06-09,07:33:54.000,160,11006324,12685,0,1749454433,13042.163337619997,22.227950760003296,53395.79940168 2025-06-09,07:33:55.000,160,11006298,12845,0,1749454434,13042.190282859992,22.227950760003296,53395.81337592001 2025-06-09,07:33:56.000,160,11006319,13085,0,1749454435,13042.217228100002,22.213852500004577,53395.87626 2025-06-09,07:33:57.000,160,11006305,12965,0,1749454436,13042.264382269997,22.227950760003296,53395.82036304 2025-06-09,07:33:58.000,160,11006263,12925,0,1749454437,13042.291327509993,22.227950760003296,53395.89023424 2025-06-09,07:33:59.000,160,11006286,12845,0,1749454438,13042.338481680003,22.206803369997942,53395.89722136 2025-06-09,07:34:00.000,160,11006345,12845,0,1749454439,13042.385635849998,22.256147280000732,53395.90420848001 2025-06-09,07:34:01.000,160,11006304,12765,0,1749454440,13042.426053709998,22.27024553999945,53395.95311832001 2025-06-09,07:34:02.000,160,11006294,13085,0,1749454441,13042.479944189989,22.227950760003296,53395.96709256 2025-06-09,07:34:03.000,160,11006321,12805,0,1749454442,13042.486680499998,22.27024553999945,53395.96709256 2025-06-09,07:34:04.000,160,11006284,12965,0,1749454443,13042.560779909989,22.26319641000009,53396.0160024 2025-06-09,07:34:05.000,160,11006259,13085,0,1749454444,13042.614670389994,22.249098150001373,53396.04395088 2025-06-09,07:34:06.000,160,11006305,12685,0,1749454445,13042.655088249994,22.27024553999945,53396.07189936001 2025-06-09,07:34:07.000,160,11006310,12965,0,1749454446,13042.695506109994,22.256147280000732,53396.14875768001 2025-06-09,07:34:08.000,160,11006324,12965,0,1749454447,13042.74266027999,22.291392930004804,53396.1557448 2025-06-09,07:34:09.000,160,11006321,12805,0,1749454448,13042.78981445,22.291392930004804,53396.197667520006 2025-06-09,07:34:10.000,160,11006321,13045,0,1749454449,13042.82349599999,22.27024553999945,53396.20465464 2025-06-09,07:34:11.000,160,11006265,12845,0,1749454450,13042.87065017,22.28434379999817,53396.28850008001 2025-06-09,07:34:12.000,160,11006291,12765,0,1749454451,13042.91106803,22.298442060004163,53396.39330688 2025-06-09,07:34:13.000,160,11006323,12885,0,1749454452,13042.938013269995,22.298442060004163,53396.35138416 2025-06-09,07:34:14.000,160,11006285,12765,0,1749454453,13043.018848989996,22.33368771000096,53396.414268240005 2025-06-09,07:34:15.000,160,11006295,12885,0,1749454454,13043.086212089991,22.33368771000096,53396.48413944001 2025-06-09,07:34:16.000,160,11006292,12645,0,1749454455,13043.0929484,22.31958945000224,53396.533049280006 2025-06-09,07:34:17.000,160,11006283,12765,0,1749454456,13043.119893639996,22.33368771000096,53396.58894624 2025-06-09,07:34:18.000,160,11006308,12965,0,1749454457,13043.173784120001,22.354835099999036,53396.6099076 2025-06-09,07:34:19.000,160,11006296,12525,0,1749454458,13043.214201980001,22.390080750003108,53396.63785608 2025-06-09,07:34:20.000,160,11006297,12925,0,1749454459,13043.247883529992,22.404179010001826,53396.700740160006 2025-06-09,07:34:21.000,160,11006311,12805,0,1749454460,13043.288301389992,22.361884229998395,53396.74266288001 2025-06-09,07:34:22.000,160,11006314,13125,0,1749454461,13043.315246630002,22.37598249000439,53396.76362424 2025-06-09,07:34:23.000,160,11006341,12605,0,1749454462,13043.342191869997,22.390080750003108,53396.81253408001 2025-06-09,07:34:24.000,160,11006305,12725,0,1749454463,13043.369137109992,22.404179010001826,53396.8544568 2025-06-09,07:34:25.000,160,11006326,12965,0,1749454464,13043.429763899992,22.411228140001185,53396.924328 2025-06-09,07:34:26.000,160,11006309,12845,0,1749454465,13043.463445449997,22.439424659998622,53396.98022496001 2025-06-09,07:34:27.000,160,11006309,13165,0,1749454466,13043.476918070002,22.418277270000544,53396.9941992 2025-06-09,07:34:28.000,160,11006337,13125,0,1749454467,13043.497127000002,22.453522920004616,53397.02913480001 2025-06-09,07:34:29.000,160,11006305,12805,0,1749454468,13043.524072239998,22.44647378999798,53397.0640704 2025-06-09,07:34:30.000,160,11006299,12605,0,1749454469,13043.571226409993,22.44647378999798,53397.09201888 2025-06-09,07:34:31.000,160,11006329,12605,0,1749454470,13043.631853199993,22.432375529999263,53397.10599312001 2025-06-09,07:34:32.000,160,11006284,13085,0,1749454471,13043.658798439988,22.453522920004616,53397.17586432001 2025-06-09,07:34:33.000,160,11006319,12845,0,1749454472,13043.645325819998,22.50286683000013,53397.21079992 2025-06-09,07:34:34.000,160,11006308,12685,0,1749454473,13043.692479989993,22.51696508999885,53397.252722640005 2025-06-09,07:34:35.000,160,11006309,12885,0,1749454474,13043.712688919994,22.54516161000356,53397.301632480005 2025-06-09,07:34:36.000,160,11006309,12965,0,1749454475,13043.739634159989,22.55925987000228,53397.33656808 2025-06-09,07:34:37.000,160,11006373,12845,0,1749454476,13043.766579399999,22.566309000001638,53397.3784908 2025-06-09,07:34:38.000,160,11006334,12925,0,1749454477,13043.800260949989,22.587456389999716,53397.448362 2025-06-09,07:34:39.000,160,11006314,13045,0,1749454478,13043.806997259999,22.594505519999075,53397.43438776 2025-06-09,07:34:40.000,160,11006326,12525,0,1749454479,13043.806997259999,22.587456389999716,53397.47631048 2025-06-09,07:34:41.000,160,11006292,13085,0,1749454480,13043.874360359994,22.608603779997793,53397.56015592001 2025-06-09,07:34:42.000,160,11006273,12925,0,1749454481,13043.955196079994,22.573358130000997,53397.637014240005 2025-06-09,07:34:43.000,160,11006318,12645,0,1749454482,13043.98887763,22.580407260000356,53397.67893696001 2025-06-09,07:34:44.000,160,11006334,12885,0,1749454483,13044.02255917999,22.601554649998434,53397.637014240005 2025-06-09,07:34:45.000,160,11006278,12725,0,1749454484,13044.06971335,22.594505519999075,53397.74182104 2025-06-09,07:34:46.000,160,11006319,12805,0,1749454485,13044.06971335,22.608603779997793,53397.72784680001 2025-06-09,07:34:47.000,160,11006338,12965,0,1749454486,13044.157285379995,22.608603779997793,53397.84662784001 2025-06-09,07:34:48.000,160,11006301,12845,0,1749454487,13044.20443954999,22.608603779997793,53397.8326536 2025-06-09,07:34:49.000,160,11006316,12845,0,1749454488,13044.258330029996,22.601554649998434,53397.88855056 2025-06-09,07:34:50.000,160,11006295,12645,0,1749454489,13044.278538959996,22.643849430001865,53397.9025248 2025-06-09,07:34:51.000,160,11006325,12925,0,1749454490,13044.352638370001,22.636800300002506,53397.95842176 2025-06-09,07:34:52.000,160,11006291,13005,0,1749454491,13044.345902059991,22.657947690000583,53398.021305840004 2025-06-09,07:34:53.000,160,11006347,12885,0,1749454492,13044.372847300001,22.68614420999802,53398.0772028 2025-06-09,07:34:54.000,160,11006273,13005,0,1749454493,13044.399792539996,22.73548812000081,53398.091177040005 2025-06-09,07:34:55.000,160,11006286,12725,0,1749454494,13044.460419329997,22.72138986000209,53398.12611264 2025-06-09,07:34:56.000,160,11006293,13005,0,1749454495,13044.467155639992,22.72843899000145,53398.2169452 2025-06-09,07:34:57.000,160,11006298,13085,0,1749454496,13044.521046119997,22.74253725000017,53398.25188080001 2025-06-09,07:34:58.000,160,11006301,12845,0,1749454497,13044.581672909997,22.749586379999528,53398.307777760005 2025-06-09,07:34:59.000,160,11006317,12805,0,1749454498,13044.608618149992,22.756635509998887,53398.356687600004 2025-06-09,07:35:00.000,160,11006339,12805,0,1749454499,13044.682717559997,22.77778290000424,53398.377648960006 2025-06-09,07:35:01.000,160,11006343,12685,0,1749454500,13044.696190180002,22.7848320300036,53398.41258456 2025-06-09,07:35:02.000,160,11006264,12925,0,1749454501,13044.770289589993,22.798930290002318,53398.51040424 2025-06-09,07:35:03.000,160,11006341,12965,0,1749454502,13044.824180069998,22.77073377000488,53398.56630120001 2025-06-09,07:35:04.000,160,11006336,13205,0,1749454503,13044.851125309993,22.79188116000296,53398.524378480004 2025-06-09,07:35:05.000,160,11006306,13045,0,1749454504,13044.864597929998,22.77073377000488,53398.60822392 2025-06-09,07:35:06.000,160,11006318,12845,0,1749454505,13044.891543169993,22.79188116000296,53398.671108 2025-06-09,07:35:07.000,160,11006303,12805,0,1749454506,13044.965642579999,22.805979420001677,53398.713030720006 2025-06-09,07:35:08.000,160,11006309,12565,0,1749454507,13044.952169959994,22.756635509998887,53398.76892768 2025-06-09,07:35:09.000,160,11006298,12925,0,1749454508,13045.006060439999,22.763684639998246,53398.83181176001 2025-06-09,07:35:10.000,160,11006311,12605,0,1749454509,13045.012796749994,22.798930290002318,53398.86674736 2025-06-09,07:35:11.000,160,11006316,12965,0,1749454510,13045.113841399994,22.813028550001036,53398.90867008 2025-06-09,07:35:12.000,160,11006322,13085,0,1749454511,13045.12057770999,22.827126809999754,53398.9855284 2025-06-09,07:35:13.000,160,11006319,12605,0,1749454512,13045.174468189995,22.79188116000296,53399.01347688 2025-06-09,07:35:14.000,160,11006268,12765,0,1749454513,13045.154259259994,22.855323330004467,53399.06937384001 2025-06-09,07:35:15.000,160,11006335,12965,0,1749454514,13045.174468189995,22.834175939999113,53399.097322320005 2025-06-09,07:35:16.000,160,11006315,13005,0,1749454515,13045.24183128999,22.883519850001903,53399.1252708 2025-06-09,07:35:17.000,160,11006306,12725,0,1749454516,13045.26204021999,22.91171636999934,53399.160206399996 2025-06-09,07:35:18.000,160,11006284,12645,0,1749454517,13045.30919439,22.89761811000062,53399.25802608001 2025-06-09,07:35:19.000,160,11006281,13045,0,1749454518,13045.32266700999,22.925814629998058,53399.27200032 2025-06-09,07:35:20.000,160,11006328,12685,0,1749454519,13045.376557489995,22.9187654999987,53399.33488440001 2025-06-09,07:35:21.000,160,11006346,13045,0,1749454520,13045.4506569,22.91171636999934,53399.35584576001 2025-06-09,07:35:22.000,160,11006333,12965,0,1749454521,13045.47086583,22.883519850001903,53399.4396912 2025-06-09,07:35:23.000,160,11006294,13045,0,1749454522,13045.437184279996,22.9187654999987,53399.50257528001 2025-06-09,07:35:24.000,160,11006303,12845,0,1749454523,13045.504547379991,22.95401115000277,53399.481613920005 2025-06-09,07:35:25.000,160,11006343,13205,0,1749454524,13045.504547379991,22.94696202000341,53399.57244648001 2025-06-09,07:35:26.000,160,11006337,12885,0,1749454525,13045.524756309991,22.95401115000277,53399.55847224 2025-06-09,07:35:27.000,160,11006305,12965,0,1749454526,13045.51128369,22.975158540000848,53399.6143692 2025-06-09,07:35:28.000,160,11006305,12845,0,1749454527,13045.504547379991,22.95401115000277,53399.67725328 2025-06-09,07:35:29.000,160,11006257,12805,0,1749454528,13045.53149262,22.96106028000213,53399.719176000006 2025-06-09,07:35:30.000,160,11006354,12765,0,1749454529,13045.477602139996,22.96106028000213,53399.74013736001 2025-06-09,07:35:31.000,160,11006343,12925,0,1749454530,13045.51128369,22.96810941000149,53399.74013736001 2025-06-09,07:35:32.000,160,11006322,12965,0,1749454531,13045.497811069996,22.982207670000207,53399.85891840001 2025-06-09,07:35:33.000,160,11006338,12765,0,1749454532,13045.49107476,22.996305929998925,53399.90084112 2025-06-09,07:35:34.000,160,11006261,13045,0,1749454533,13045.504547379991,23.010404189997644,53399.95673808001 2025-06-09,07:35:35.000,160,11006329,12885,0,1749454534,13045.504547379991,22.989256799999566,53399.97769944001 2025-06-09,07:35:36.000,160,11006339,12925,0,1749454535,13045.518019999996,22.975158540000848,53400.01263504 2025-06-09,07:35:37.000,160,11006296,12845,0,1749454536,13045.49107476,22.996305929998925,53400.033596400004 2025-06-09,07:35:38.000,160,11006343,12805,0,1749454537,13045.49107476,22.982207670000207,53400.054557760006 2025-06-09,07:35:39.000,160,11006275,12925,0,1749454538,13045.49107476,22.996305929998925,53400.07551912001 2025-06-09,07:35:40.000,160,11006345,12845,0,1749454539,13045.47086583,22.989256799999566,53400.08949336 2025-06-09,07:35:41.000,160,11006328,12925,0,1749454540,13045.538228929996,22.975158540000848,53400.1384032 2025-06-09,07:35:42.000,160,11006343,12925,0,1749454541,13045.504547379991,22.982207670000207,53400.166351679996 2025-06-09,07:35:43.000,160,11006326,12765,0,1749454542,13045.49107476,22.939912890004052,53400.19430016001 2025-06-09,07:35:44.000,160,11006331,12885,0,1749454543,13045.497811069996,22.95401115000277,53400.25019712 2025-06-09,07:35:45.000,160,11006334,12765,0,1749454544,13045.538228929996,22.94696202000341,53400.271158480005 2025-06-09,07:35:46.000,160,11006319,12765,0,1749454545,13045.544965239991,22.982207670000207,53400.29910696 2025-06-09,07:35:47.000,160,11006327,12685,0,1749454546,13045.55170155,22.96106028000213,53400.30609408 2025-06-09,07:35:48.000,160,11006325,12925,0,1749454547,13045.605592029991,22.996305929998925,53400.368978160004 2025-06-09,07:35:49.000,160,11006263,12845,0,1749454548,13045.612328340001,23.01745332000428,53400.3480168 2025-06-09,07:35:50.000,160,11006289,12725,0,1749454549,13045.585383099991,23.024502450003638,53400.40391376 2025-06-09,07:35:51.000,160,11006346,12805,0,1749454550,13045.619064649996,23.010404189997644,53400.417888 2025-06-09,07:35:52.000,160,11006332,12925,0,1749454551,13045.619064649996,22.989256799999566,53400.45981072001 2025-06-09,07:35:53.000,160,11006328,12685,0,1749454552,13045.652746200001,23.031551580002997,53400.48077208001 2025-06-09,07:35:54.000,160,11006256,13045,0,1749454553,13045.659482509996,23.024502450003638,53400.54365616 2025-06-09,07:35:55.000,160,11006333,13045,0,1749454554,13045.666218819992,23.031551580002997,53400.55064328001 2025-06-09,07:35:56.000,160,11006298,13045,0,1749454555,13045.693164060001,23.024502450003638,53400.57160464 2025-06-09,07:35:57.000,160,11006343,12725,0,1749454556,13045.760527159997,23.066797229999793,53400.64846296001 2025-06-09,07:35:58.000,160,11006331,12965,0,1749454557,13045.747054539992,23.052698970001074,53400.69737280001 2025-06-09,07:35:59.000,160,11006311,12805,0,1749454558,13045.753790850002,23.066797229999793,53400.62051448 2025-06-09,07:36:00.000,160,11006338,12965,0,1749454559,13045.773999780002,23.010404189997644,53400.704359920004 2025-06-09,07:36:01.000,160,11006335,12885,0,1749454560,13045.733581920002,23.010404189997644,53400.74628264001 2025-06-09,07:36:02.000,160,11006314,12605,0,1749454561,13045.740318229997,23.003355059998285,53400.774231120005 2025-06-09,07:36:03.000,160,11006330,12925,0,1749454562,13045.740318229997,23.038600710002356,53400.78820536 2025-06-09,07:36:04.000,160,11006304,12805,0,1749454563,13045.753790850002,23.052698970001074,53400.85108944 2025-06-09,07:36:05.000,160,11006324,12765,0,1749454564,13045.773999780002,23.024502450003638,53400.893012160006 2025-06-09,07:36:06.000,160,11006351,12965,0,1749454565,13045.787472399992,23.059748100000434,53400.92096064 2025-06-09,07:36:07.000,160,11006304,12765,0,1749454566,13045.814417640002,23.073846359999152,53400.96987048 2025-06-09,07:36:08.000,160,11006333,12565,0,1749454567,13045.875044430002,23.059748100000434,53401.03275456001 2025-06-09,07:36:09.000,160,11006278,13085,0,1749454568,13045.875044430002,23.123190270001942,53401.02576744 2025-06-09,07:36:10.000,160,11006333,12725,0,1749454569,13045.949143839993,23.094993750004505,53401.06769016 2025-06-09,07:36:11.000,160,11006320,13005,0,1749454570,13045.955880150002,23.08089548999851,53401.12358712 2025-06-09,07:36:12.000,160,11006372,12605,0,1749454571,13045.969352769993,23.08794461999787,53401.12358712 2025-06-09,07:36:13.000,160,11006292,13165,0,1749454572,13045.989561699993,23.123190270001942,53401.13756136 2025-06-09,07:36:14.000,160,11006306,13005,0,1749454573,13046.009770629993,23.15138678999938,53401.207432560004 2025-06-09,07:36:15.000,160,11006336,12845,0,1749454574,13046.083870039998,23.1302394000013,53401.2563424 2025-06-09,07:36:16.000,160,11006305,12805,0,1749454575,13046.110815279993,23.123190270001942,53401.31223936 2025-06-09,07:36:17.000,160,11006320,12885,0,1749454576,13046.104078969998,23.158435919998738,53401.30525224 2025-06-09,07:36:18.000,160,11006283,12685,0,1749454577,13046.164705759998,23.158435919998738,53401.35416208 2025-06-09,07:36:19.000,160,11006275,12925,0,1749454578,13046.144496829998,23.165485049998097,53401.38909768001 2025-06-09,07:36:20.000,160,11006282,12565,0,1749454579,13046.137760519989,23.158435919998738,53401.45198176 2025-06-09,07:36:21.000,160,11006311,12965,0,1749454580,13046.151233139994,23.1302394000013,53401.45198176 2025-06-09,07:36:22.000,160,11006306,12685,0,1749454581,13046.198387309989,23.18663244000345,53401.48691736001 2025-06-09,07:36:23.000,160,11006280,12885,0,1749454582,13046.205123619999,23.20073070000217,53401.57774992 2025-06-09,07:36:24.000,160,11006362,12885,0,1749454583,13046.198387309989,23.18663244000345,53401.58473704001 2025-06-09,07:36:25.000,160,11006285,12885,0,1749454584,13046.184914689999,23.18663244000345,53401.591724160004 2025-06-09,07:36:26.000,160,11006304,12765,0,1749454585,13046.245541479999,23.207779830001527,53401.640634 2025-06-09,07:36:27.000,160,11006355,12685,0,1749454586,13046.252277789994,23.214828960000887,53401.68255672001 2025-06-09,07:36:28.000,160,11006297,12805,0,1749454587,13046.252277789994,23.207779830001527,53401.73845368 2025-06-09,07:36:29.000,160,11006305,12645,0,1749454588,13046.232068859994,23.214828960000887,53401.75242792001 2025-06-09,07:36:30.000,160,11006293,12925,0,1749454589,13046.218596239989,23.228927219999605,53401.75242792001 2025-06-09,07:36:31.000,160,11006253,12765,0,1749454590,13046.218596239989,23.207779830001527,53401.80832488 2025-06-09,07:36:32.000,160,11006287,12845,0,1749454591,13046.198387309989,23.257123740004317,53401.829286240005 2025-06-09,07:36:33.000,160,11006291,12965,0,1749454592,13046.205123619999,23.20073070000217,53401.878196080004 2025-06-09,07:36:34.000,160,11006289,12805,0,1749454593,13046.191650999994,23.228927219999605,53401.85024760001 2025-06-09,07:36:35.000,160,11006304,12765,0,1749454594,13046.232068859994,23.228927219999605,53401.90614456 2025-06-09,07:36:36.000,160,11006308,12845,0,1749454595,13046.211859929994,23.214828960000887,53401.96204152 2025-06-09,07:36:37.000,160,11006334,12765,0,1749454596,13046.198387309989,23.228927219999605,53401.96204152 2025-06-09,07:36:38.000,160,11006316,13045,0,1749454597,13046.191650999994,23.257123740004317,53401.89217032001 2025-06-09,07:36:39.000,160,11006341,12925,0,1749454598,13046.184914689999,23.228927219999605,53402.00396424 2025-06-09,07:36:40.000,160,11006295,12845,0,1749454599,13046.198387309989,23.207779830001527,53402.03191272 2025-06-09,07:36:41.000,160,11006313,13045,0,1749454600,13046.171442069994,23.214828960000887,53402.045886960004 2025-06-09,07:36:42.000,160,11006275,12685,0,1749454601,13046.184914689999,23.20073070000217,53402.094796800004 2025-06-09,07:36:43.000,160,11006308,13085,0,1749454602,13046.171442069994,23.18663244000345,53402.094796800004 2025-06-09,07:36:44.000,160,11006276,13045,0,1749454603,13046.151233139994,23.214828960000887,53402.094796800004 2025-06-09,07:36:45.000,160,11006268,12965,0,1749454604,13046.151233139994,23.20073070000217,53402.15069376 2025-06-09,07:36:46.000,160,11006320,12805,0,1749454605,13046.198387309989,23.20073070000217,53402.18562936001 2025-06-09,07:36:47.000,160,11006245,12765,0,1749454606,13046.124287899998,23.214828960000887,53402.20659072001 2025-06-09,07:36:48.000,160,11006289,12645,0,1749454607,13046.124287899998,23.20073070000217,53402.22755208001 2025-06-09,07:36:49.000,160,11006305,12805,0,1749454608,13046.117551589989,23.20073070000217,53402.25550056001 2025-06-09,07:36:50.000,160,11006255,13245,0,1749454609,13046.097342659988,23.243025479998323,53402.25550056001 2025-06-09,07:36:51.000,160,11006273,12805,0,1749454610,13046.070397419993,23.221878090000246,53402.2694748 2025-06-09,07:36:52.000,160,11006273,13085,0,1749454611,13046.043452179998,23.214828960000887,53402.32537176001 2025-06-09,07:36:53.000,160,11006288,12725,0,1749454612,13046.050188489993,23.221878090000246,53402.31139752 2025-06-09,07:36:54.000,160,11006309,12925,0,1749454613,13046.056924799988,23.257123740004317,53402.32537176001 2025-06-09,07:36:55.000,160,11006304,13165,0,1749454614,13046.050188489993,23.264172870003677,53402.32537176001 2025-06-09,07:36:56.000,160,11006324,12925,0,1749454615,13046.043452179998,23.285320260001754,53402.38825584 2025-06-09,07:36:57.000,160,11006289,12845,0,1749454616,13046.043452179998,23.271222000003036,53402.4092172 2025-06-09,07:36:58.000,160,11006296,13085,0,1749454617,13046.043452179998,23.257123740004317,53402.381268720004 2025-06-09,07:36:59.000,160,11006326,13045,0,1749454618,13046.023243249998,23.285320260001754,53402.451139920006 2025-06-09,07:37:00.000,160,11006281,12965,0,1749454619,13046.043452179998,23.292369390001113,53402.430178560004 2025-06-09,07:37:01.000,160,11006339,13285,0,1749454620,13046.016506939988,23.271222000003036,53402.46511416 2025-06-09,07:37:02.000,160,11006350,12605,0,1749454621,13046.056924799988,23.264172870003677,53402.50703688 2025-06-09,07:37:03.000,160,11006287,12605,0,1749454622,13046.036715869988,23.228927219999605,53402.500049760005 2025-06-09,07:37:04.000,160,11006320,12845,0,1749454623,13046.029979559993,23.228927219999605,53402.50703688 2025-06-09,07:37:05.000,160,11006341,12645,0,1749454624,13046.036715869988,23.250074609997682,53402.48607552 2025-06-09,07:37:06.000,160,11006275,12805,0,1749454625,13046.056924799988,23.228927219999605,53402.53498536 2025-06-09,07:37:07.000,160,11006277,12805,0,1749454626,13046.043452179998,23.243025479998323,53402.52799824 2025-06-09,07:37:08.000,160,11006320,12685,0,1749454627,13046.036715869988,23.243025479998323,53402.569920960006 2025-06-09,07:37:09.000,160,11006323,12965,0,1749454628,13046.029979559993,23.207779830001527,53402.548959600004 2025-06-09,07:37:10.000,160,11006306,12925,0,1749454629,13046.016506939988,23.228927219999605,53402.55594672 2025-06-09,07:37:11.000,160,11006346,12965,0,1749454630,13045.996298010003,23.228927219999605,53402.618830800006 2025-06-09,07:37:12.000,160,11006334,12765,0,1749454631,13045.996298010003,23.235976349998964,53402.59088232001 2025-06-09,07:37:13.000,160,11006289,12885,0,1749454632,13045.969352769993,23.271222000003036,53402.569920960006 2025-06-09,07:37:14.000,160,11006342,12845,0,1749454633,13045.955880150002,23.257123740004317,53402.59088232001 2025-06-09,07:37:15.000,160,11006294,13245,0,1749454634,13045.962616459998,23.221878090000246,53402.56293384001 2025-06-09,07:37:16.000,160,11006328,12765,0,1749454635,13045.982825389998,23.264172870003677,53402.569920960006 2025-06-09,07:37:17.000,160,11006281,12965,0,1749454636,13045.969352769993,23.271222000003036,53402.5838952 2025-06-09,07:37:18.000,160,11006290,12965,0,1749454637,13045.976089080003,23.271222000003036,53402.60485656 2025-06-09,07:37:19.000,160,11006318,12525,0,1749454638,13045.955880150002,23.257123740004317,53402.5838952 2025-06-09,07:37:20.000,160,11006305,13085,0,1749454639,13045.962616459998,23.278271130002395,53402.63280504 2025-06-09,07:37:21.000,160,11006333,12885,0,1749454640,13045.949143839993,23.264172870003677,53402.60485656 2025-06-09,07:37:22.000,160,11006343,12885,0,1749454641,13045.935671220002,23.243025479998323,53402.5838952 2025-06-09,07:37:23.000,160,11006296,13045,0,1749454642,13045.969352769993,23.278271130002395,53402.67472776 2025-06-09,07:37:24.000,160,11006315,13125,0,1749454643,13045.989561699993,23.250074609997682,53402.63280504 2025-06-09,07:37:25.000,160,11006295,12965,0,1749454644,13045.996298010003,23.278271130002395,53402.67472776 2025-06-09,07:37:26.000,160,11006296,13085,0,1749454645,13045.996298010003,23.285320260001754,53402.66075352001 2025-06-09,07:37:27.000,160,11006317,13085,0,1749454646,13045.976089080003,23.30646764999983,53402.667740640005 2025-06-09,07:37:28.000,160,11006339,12845,0,1749454647,13045.962616459998,23.299418520000472,53402.716650480004 2025-06-09,07:37:29.000,160,11006309,12685,0,1749454648,13045.962616459998,23.271222000003036,53402.73062472001 2025-06-09,07:37:30.000,160,11006313,12965,0,1749454649,13045.908725979993,23.30646764999983,53402.73062472001 2025-06-09,07:37:31.000,160,11006348,13085,0,1749454650,13045.996298010003,23.384008080000058,53402.82844440001 2025-06-09,07:37:32.000,160,11006287,12605,0,1749454651,13045.895253360002,23.292369390001113,53402.716650480004 2025-06-09,07:37:33.000,160,11006328,12925,0,1749454652,13045.868308119992,23.341713300003903,53402.716650480004 2025-06-09,07:37:34.000,160,11006255,12965,0,1749454653,13045.854835500002,23.292369390001113,53402.77254744 2025-06-09,07:37:35.000,160,11006270,13045,0,1749454654,13045.827890259992,23.278271130002395,53402.73062472001 2025-06-09,07:37:36.000,160,11006295,12885,0,1749454655,13045.760527159997,23.285320260001754,53402.75857320001 2025-06-09,07:37:37.000,160,11006320,12965,0,1749454656,13045.753790850002,23.257123740004317,53402.7935088 2025-06-09,07:37:38.000,160,11006317,12965,0,1749454657,13045.726845609992,23.257123740004317,53402.75158608 2025-06-09,07:37:39.000,160,11006285,13045,0,1749454658,13045.672955130001,23.264172870003677,53402.7935088 2025-06-09,07:37:40.000,160,11006330,12765,0,1749454659,13045.646009889992,23.250074609997682,53402.75857320001 2025-06-09,07:37:41.000,160,11006278,12925,0,1749454660,13045.652746200001,23.250074609997682,53402.7935088 2025-06-09,07:37:42.000,160,11006311,12845,0,1749454661,13045.55170155,23.20073070000217,53402.765560320004 2025-06-09,07:37:43.000,160,11006326,12565,0,1749454662,13045.558437859996,23.14433766000002,53402.81447016 2025-06-09,07:37:44.000,160,11006291,12965,0,1749454663,13045.518019999996,23.14433766000002,53402.765560320004 2025-06-09,07:37:45.000,160,11006323,12965,0,1749454664,13045.497811069996,23.13728853000066,53402.77953456001 2025-06-09,07:37:46.000,160,11006342,12965,0,1749454665,13045.477602139996,23.116141140002583,53402.786521680006 2025-06-09,07:37:47.000,160,11006341,12925,0,1749454666,13045.437184279996,23.102042880003864,53402.737611840006 2025-06-09,07:37:48.000,160,11006331,12925,0,1749454667,13045.39003011,23.08794461999787,53402.73062472001 2025-06-09,07:37:49.000,160,11006295,12965,0,1749454668,13045.32266700999,23.066797229999793,53402.73062472001 2025-06-09,07:37:50.000,160,11006287,12765,0,1749454669,13045.36308486999,23.045649840001715,53402.74459896 2025-06-09,07:37:51.000,160,11006277,12925,0,1749454670,13045.34287593999,23.045649840001715,53402.68171488 2025-06-09,07:37:52.000,160,11006310,12765,0,1749454671,13045.36308486999,23.066797229999793,53402.77953456001 2025-06-09,07:37:53.000,160,11006323,13085,0,1749454672,13045.32940332,23.045649840001715,53402.737611840006 2025-06-09,07:37:54.000,160,11006286,12965,0,1749454673,13045.28898546,23.045649840001715,53402.737611840006 2025-06-09,07:37:55.000,160,11006316,13125,0,1749454674,13045.26877653,23.073846359999152,53402.765560320004 2025-06-09,07:37:56.000,160,11006260,12965,0,1749454675,13045.235094979995,23.066797229999793,53402.70966336001 2025-06-09,07:37:57.000,160,11006282,12645,0,1749454676,13045.235094979995,23.08089548999851,53402.73062472001 2025-06-09,07:37:58.000,160,11006317,12965,0,1749454677,13045.24183128999,23.031551580002997,53402.74459896 2025-06-09,07:37:59.000,160,11006287,12765,0,1749454678,13045.2485676,23.052698970001074,53402.75857320001 2025-06-09,07:38:00.000,160,11006280,12925,0,1749454679,13045.20814974,23.059748100000434,53402.7236376 2025-06-09,07:38:01.000,160,11006290,12885,0,1749454680,13045.26877653,23.045649840001715,53402.75158608 2025-06-09,07:38:02.000,160,11006307,13285,0,1749454681,13045.24183128999,23.059748100000434,53402.716650480004 2025-06-09,07:38:03.000,160,11006346,12765,0,1749454682,13045.174468189995,23.094993750004505,53402.737611840006 2025-06-09,07:38:04.000,160,11006293,12725,0,1749454683,13045.20814974,23.031551580002997,53402.75857320001 2025-06-09,07:38:05.000,160,11006331,12805,0,1749454684,13045.18794081,23.059748100000434,53402.70966336001 2025-06-09,07:38:06.000,160,11006286,12965,0,1749454685,13045.18120449999,23.094993750004505,53402.73062472001 2025-06-09,07:38:07.000,160,11006325,13005,0,1749454686,13045.14078663999,23.08794461999787,53402.75158608 2025-06-09,07:38:08.000,160,11006297,12845,0,1749454687,13045.086896159999,23.102042880003864,53402.67472776 2025-06-09,07:38:09.000,160,11006360,12765,0,1749454688,13045.046478299999,23.102042880003864,53402.74459896 2025-06-09,07:38:10.000,160,11006255,12805,0,1749454689,13045.019533059989,23.08794461999787,53402.6537664 2025-06-09,07:38:11.000,160,11006330,12965,0,1749454690,13044.965642579999,23.102042880003864,53402.69568912 2025-06-09,07:38:12.000,160,11006280,12685,0,1749454691,13044.952169959994,23.102042880003864,53402.667740640005 2025-06-09,07:38:13.000,160,11006285,12605,0,1749454692,13044.891543169993,23.059748100000434,53402.68171488 2025-06-09,07:38:14.000,160,11006320,13245,0,1749454693,13044.844388999998,23.08794461999787,53402.63979216001 2025-06-09,07:38:15.000,160,11006301,12885,0,1749454694,13044.790498519993,23.094993750004505,53402.597869440004 2025-06-09,07:38:16.000,160,11006256,13005,0,1749454695,13044.743344349998,23.116141140002583,53402.63280504 2025-06-09,07:38:17.000,160,11006278,12805,0,1749454696,13044.675981250002,23.109092010003224,53402.569920960006 2025-06-09,07:38:18.000,160,11006293,12605,0,1749454697,13044.601881839997,23.066797229999793,53402.569920960006 2025-06-09,07:38:19.000,160,11006254,12725,0,1749454698,13044.561463979997,23.031551580002997,53402.5838952 2025-06-09,07:38:20.000,160,11006326,12925,0,1749454699,13044.480628259997,23.010404189997644,53402.55594672 2025-06-09,07:38:21.000,160,11006317,12845,0,1749454700,13044.433474090001,23.003355059998285,53402.52799824 2025-06-09,07:38:22.000,160,11006305,13005,0,1749454701,13044.379583609996,22.982207670000207,53402.52799824 2025-06-09,07:38:23.000,160,11006295,12685,0,1749454702,13044.278538959996,22.95401115000277,53402.42319144001 2025-06-09,07:38:24.000,160,11006316,12845,0,1749454703,13044.14381275999,22.925814629998058,53402.430178560004 2025-06-09,07:38:25.000,160,11006288,12645,0,1749454704,13044.06971335,22.90466723999998,53402.38825584 2025-06-09,07:38:26.000,160,11006324,12725,0,1749454705,13043.98214131999,22.89761811000062,53402.36030736 2025-06-09,07:38:27.000,160,11006315,12925,0,1749454706,13043.874360359994,22.862372460003826,53402.332358880005 2025-06-09,07:38:28.000,160,11006303,13125,0,1749454707,13043.786788329999,22.841225069998472,53402.29043616 2025-06-09,07:38:29.000,160,11006322,12845,0,1749454708,13043.692479989993,22.813028550001036,53402.31139752 2025-06-09,07:38:30.000,160,11006317,12805,0,1749454709,13043.571226409993,22.820077680000395,53402.1996036 2025-06-09,07:38:31.000,160,11006281,12965,0,1749454710,13043.476918070002,22.805979420001677,53402.20659072001 2025-06-09,07:38:32.000,160,11006301,12605,0,1749454711,13043.321982939997,22.805979420001677,53402.10877104001 2025-06-09,07:38:33.000,160,11006311,12605,0,1749454712,13043.193993050001,22.77778290000424,53402.10178392 2025-06-09,07:38:34.000,160,11006325,12885,0,1749454713,13043.119893639996,22.756635509998887,53402.045886960004 2025-06-09,07:38:35.000,160,11006308,13005,0,1749454714,13043.00537636999,22.74253725000017,53401.98999000001 2025-06-09,07:38:36.000,160,11006334,12805,0,1749454715,13042.85044124,22.73548812000081,53401.94108016001 2025-06-09,07:38:37.000,160,11006344,12925,0,1749454716,13042.735923969994,22.700242470004014,53401.92011880001 2025-06-09,07:38:38.000,160,11006275,12645,0,1749454717,13042.607934079999,22.6720459499993,53401.91313168 2025-06-09,07:38:39.000,160,11006235,13005,0,1749454718,13042.513625739994,22.615652910004428,53401.80832488 2025-06-09,07:38:40.000,160,11006310,12845,0,1749454719,13042.365426919998,22.594505519999075,53401.78736352 2025-06-09,07:38:41.000,160,11006302,12925,0,1749454720,13042.237437030002,22.55925987000228,53401.7454408 2025-06-09,07:38:42.000,160,11006310,13285,0,1749454721,13042.102710829997,22.48876857000141,53401.68954384 2025-06-09,07:38:43.000,160,11006259,12965,0,1749454722,13041.941039389996,22.453522920004616,53401.60569840001 2025-06-09,07:38:44.000,160,11006294,12645,0,1749454723,13041.80631318999,22.453522920004616,53401.55678856001 2025-06-09,07:38:45.000,160,11006285,12845,0,1749454724,13041.67158699,22.397129880002467,53401.50787872 2025-06-09,07:38:46.000,160,11006277,13125,0,1749454725,13041.55033341,22.397129880002467,53401.46595600001 2025-06-09,07:38:47.000,160,11006305,13125,0,1749454726,13041.42234351999,22.390080750003108,53401.38909768001 2025-06-09,07:38:48.000,160,11006250,12805,0,1749454727,13041.280881009989,22.33368771000096,53401.33320072 2025-06-09,07:38:49.000,160,11006282,12845,0,1749454728,13041.159627429988,22.31254032000288,53401.2563424 2025-06-09,07:38:50.000,160,11006343,12805,0,1749454729,13041.024901229997,22.28434379999817,53401.207432560004 2025-06-09,07:38:51.000,160,11006352,12805,0,1749454730,13040.869966099992,22.26319641000009,53401.13756136 2025-06-09,07:38:52.000,160,11006258,13005,0,1749454731,13040.755448830001,22.185655979999865,53401.1166 2025-06-09,07:38:53.000,160,11006326,12685,0,1749454732,13040.63419525,22.15745946000243,53401.0467288 2025-06-09,07:38:54.000,160,11006336,12805,0,1749454733,13040.51294167,22.185655979999865,53400.96288336001 2025-06-09,07:38:55.000,160,11006278,12765,0,1749454734,13040.40516070999,22.14336120000371,53400.89999928 2025-06-09,07:38:56.000,160,11006253,12765,0,1749454735,13040.24348926999,22.129262939997716,53400.81615384001 2025-06-09,07:38:57.000,160,11006265,12925,0,1749454736,13040.122235689989,22.122213809998357,53400.7323084 2025-06-09,07:38:58.000,160,11006326,12925,0,1749454737,13040.000982109988,22.115164679998998,53400.669424319996 2025-06-09,07:38:59.000,160,11006348,13005,0,1749454738,13039.920146390003,22.10811554999964,53400.64147584 2025-06-09,07:39:00.000,160,11006327,12765,0,1749454739,13039.825838049997,22.079919030002202,53400.536669040004 2025-06-09,07:39:01.000,160,11006269,12805,0,1749454740,13039.758474950002,22.058771640004124,53400.487759200005 2025-06-09,07:39:02.000,160,11006246,13205,0,1749454741,13039.643957679997,22.10106642000028,53400.487759200005 2025-06-09,07:39:03.000,160,11006321,12645,0,1749454742,13039.502495169996,22.072869900002843,53400.34102968001 2025-06-09,07:39:04.000,160,11006346,12765,0,1749454743,13039.448604689991,22.09401729000092,53400.31308120001 2025-06-09,07:39:05.000,160,11006316,12925,0,1749454744,13039.34756003999,22.09401729000092,53400.26417136001 2025-06-09,07:39:06.000,160,11006310,12445,0,1749454745,13039.27346063,22.08696816000156,53400.201287280004 2025-06-09,07:39:07.000,160,11006318,12965,0,1749454746,13039.17241598,22.10106642000028,53400.054557760006 2025-06-09,07:39:08.000,160,11006295,13205,0,1749454747,13039.13199812,22.10811554999964,53399.99167368 2025-06-09,07:39:09.000,160,11006312,12765,0,1749454748,13039.02421715999,22.10106642000028,53399.95673808001 2025-06-09,07:39:10.000,160,11006308,12765,0,1749454749,13038.936645129994,22.122213809998357,53399.87289264 2025-06-09,07:39:11.000,160,11006332,12725,0,1749454750,13038.862545719989,22.13631207000435,53399.87987976001 2025-06-09,07:39:12.000,160,11006335,12845,0,1749454751,13038.734555829993,22.122213809998357,53399.768085840005 2025-06-09,07:39:13.000,160,11006320,13085,0,1749454752,13038.687401659998,22.122213809998357,53399.6842404 2025-06-09,07:39:14.000,160,11006297,12805,0,1749454753,13038.646983799998,22.15041033000307,53399.5794336 2025-06-09,07:39:15.000,160,11006284,12965,0,1749454754,13038.566148079997,22.171557720001147,53399.56545936 2025-06-09,07:39:16.000,160,11006341,13285,0,1749454755,13038.532466529992,22.15745946000243,53399.530523760004 2025-06-09,07:39:17.000,160,11006296,12925,0,1749454756,13038.478576050002,22.199754239998583,53399.44667832 2025-06-09,07:39:18.000,160,11006336,12805,0,1749454757,13038.424685569997,22.192705109999224,53399.42571696001 2025-06-09,07:39:19.000,160,11006289,12765,0,1749454758,13038.384267709996,22.178606850000506,53399.36982 2025-06-09,07:39:20.000,160,11006296,12965,0,1749454759,13038.357322470001,22.185655979999865,53399.34885864 2025-06-09,07:39:21.000,160,11006317,12765,0,1749454760,13038.303431989996,22.249098150001373,53399.25103896 2025-06-09,07:39:22.000,160,11006294,13085,0,1749454761,13038.296695680001,22.305491190003522,53399.160206399996 2025-06-09,07:39:23.000,160,11006327,12885,0,1749454762,13038.229332579991,22.305491190003522,53399.146232160005 2025-06-09,07:39:24.000,160,11006327,13085,0,1749454763,13038.263014129996,22.31958945000224,53399.07636096 2025-06-09,07:39:25.000,160,11006302,12845,0,1749454764,13038.21585996,22.347785969999677,53399.06238672 2025-06-09,07:39:26.000,160,11006330,12845,0,1749454765,13038.18891471999,22.354835099999036,53398.992515519996 2025-06-09,07:39:27.000,160,11006263,12965,0,1749454766,13038.141760549996,22.37598249000439,53398.99950264001 2025-06-09,07:39:28.000,160,11006321,12605,0,1749454767,13038.101342689995,22.361884229998395,53398.87373448001 2025-06-09,07:39:29.000,160,11006321,13125,0,1749454768,13038.040715899995,22.361884229998395,53398.824824639996 2025-06-09,07:39:30.000,160,11006320,12765,0,1749454769,13037.980089109995,22.37598249000439,53398.810850400005 2025-06-09,07:39:31.000,160,11006323,12765,0,1749454770,13037.9733528,22.354835099999036,53398.79687616 2025-06-09,07:39:32.000,160,11006293,12965,0,1749454771,13037.939671249995,22.361884229998395,53398.7409792 2025-06-09,07:39:33.000,160,11006275,12645,0,1749454772,13037.879044459994,22.361884229998395,53398.67809512 2025-06-09,07:39:34.000,160,11006341,12965,0,1749454773,13037.798208739994,22.361884229998395,53398.643159520005 2025-06-09,07:39:35.000,160,11006315,12885,0,1749454774,13037.76452718999,22.368933359997754,53398.56630120001 2025-06-09,07:39:36.000,160,11006292,13165,0,1749454775,13037.683691469989,22.361884229998395,53398.5313656 2025-06-09,07:39:37.000,160,11006258,12685,0,1749454776,13037.616328369993,22.33368771000096,53398.43354592 2025-06-09,07:39:38.000,160,11006289,12885,0,1749454777,13037.528756339998,22.340736840000318,53398.39861032001 2025-06-09,07:39:39.000,160,11006325,12765,0,1749454778,13037.468129549998,22.3266385800016,53398.34271336 2025-06-09,07:39:40.000,160,11006310,12685,0,1749454779,13037.468129549998,22.340736840000318,53398.32873912001 2025-06-09,07:39:41.000,160,11006354,12685,0,1749454780,13037.407502759997,22.368933359997754,53398.23091944001 2025-06-09,07:39:42.000,160,11006301,12885,0,1749454781,13037.387293829997,22.33368771000096,53398.2169452 2025-06-09,07:39:43.000,160,11006272,12765,0,1749454782,13037.306458109997,22.3266385800016,53398.11912552 2025-06-09,07:39:44.000,160,11006331,12965,0,1749454783,13037.266040249997,22.31254032000288,53398.0772028 2025-06-09,07:39:45.000,160,11006303,12925,0,1749454784,13037.178468220001,22.3266385800016,53398.02829296 2025-06-09,07:39:46.000,160,11006298,12725,0,1749454785,13037.151522979992,22.28434379999817,53397.95842176 2025-06-09,07:39:47.000,160,11006296,12645,0,1749454786,13037.077423570001,22.305491190003522,53397.9374604 2025-06-09,07:39:48.000,160,11006254,12805,0,1749454787,13037.030269399991,22.31254032000288,53397.9025248 2025-06-09,07:39:49.000,160,11006329,12845,0,1749454788,13036.97637892,22.27729466999881,53397.86060208 2025-06-09,07:39:50.000,160,11006271,12965,0,1749454789,13036.88880688999,22.31254032000288,53397.83964072 2025-06-09,07:39:51.000,160,11006295,13165,0,1749454790,13036.80797116999,22.31958945000224,53397.74880816001 2025-06-09,07:39:52.000,160,11006281,12965,0,1749454791,13036.77428962,22.31254032000288,53397.72784680001 2025-06-09,07:39:53.000,160,11006291,12645,0,1749454792,13036.68671758999,22.28434379999817,53397.63002712001 2025-06-09,07:39:54.000,160,11006290,12885,0,1749454793,13036.659772349994,22.291392930004804,53397.58111728001 2025-06-09,07:39:55.000,160,11006309,12765,0,1749454794,13036.619354489994,22.305491190003522,53397.54618168 2025-06-09,07:39:56.000,160,11006280,12605,0,1749454795,13036.592409249999,22.31254032000288,53397.469323360005 2025-06-09,07:39:57.000,160,11006268,12885,0,1749454796,13036.498100909994,22.33368771000096,53397.43438776 2025-06-09,07:39:58.000,160,11006291,12685,0,1749454797,13036.457683049994,22.368933359997754,53397.35752944 2025-06-09,07:39:59.000,160,11006311,12685,0,1749454798,13036.397056259993,22.340736840000318,53397.34355520001 2025-06-09,07:40:00.000,160,11006272,13365,0,1749454799,13036.329693159998,22.37598249000439,53397.28765824 2025-06-09,07:40:01.000,160,11006350,12925,0,1749454800,13036.248857439998,22.3266385800016,53397.22477416001 2025-06-09,07:40:02.000,160,11006261,12565,0,1749454801,13036.228648509998,22.340736840000318,53397.203812800006 2025-06-09,07:40:03.000,160,11006301,12805,0,1749454802,13036.221912200002,22.33368771000096,53397.17586432001 2025-06-09,07:40:04.000,160,11006301,12925,0,1749454803,13036.194966959993,22.340736840000318,53397.133941600005 2025-06-09,07:40:05.000,160,11006288,12885,0,1749454804,13036.134340169992,22.31254032000288,53397.11996736 2025-06-09,07:40:06.000,160,11006260,13005,0,1749454805,13036.080449690002,22.291392930004804,53397.085031760005 2025-06-09,07:40:07.000,160,11006256,12925,0,1749454806,13036.053504449992,22.305491190003522,53397.07105752 2025-06-09,07:40:08.000,160,11006289,12845,0,1749454807,13036.019822900002,22.28434379999817,53396.98721208001 2025-06-09,07:40:09.000,160,11006337,12965,0,1749454808,13035.999613970002,22.28434379999817,53396.90336664 2025-06-09,07:40:10.000,160,11006290,12525,0,1749454809,13035.959196110001,22.27729466999881,53396.91035376001 2025-06-09,07:40:11.000,160,11006296,12965,0,1749454810,13035.925514559996,22.27729466999881,53396.88939240001 2025-06-09,07:40:12.000,160,11006316,12725,0,1749454811,13035.891833009991,22.26319641000009,53396.87541816 2025-06-09,07:40:13.000,160,11006313,12965,0,1749454812,13035.851415149991,22.291392930004804,53396.84048256001 2025-06-09,07:40:14.000,160,11006298,12725,0,1749454813,13035.831206219991,22.249098150001373,53396.868431040006 2025-06-09,07:40:15.000,160,11006328,13125,0,1749454814,13035.743634189996,22.256147280000732,53396.7845856 2025-06-09,07:40:16.000,160,11006277,12965,0,1749454815,13035.73016156999,22.27024553999945,53396.77759848 2025-06-09,07:40:17.000,160,11006295,13085,0,1749454816,13035.66953477999,22.256147280000732,53396.76362424 2025-06-09,07:40:18.000,160,11006276,12765,0,1749454817,13035.63585323,22.256147280000732,53396.68676592 2025-06-09,07:40:19.000,160,11006338,13165,0,1749454818,13035.56849012999,22.305491190003522,53396.68676592 2025-06-09,07:40:20.000,160,11006248,13125,0,1749454819,13035.47418179,22.305491190003522,53396.68676592 2025-06-09,07:40:21.000,160,11006293,12885,0,1749454820,13035.40681868999,22.31254032000288,53396.65183032001 2025-06-09,07:40:22.000,160,11006260,12845,0,1749454821,13035.34619189999,22.3266385800016,53396.57497200001 2025-06-09,07:40:23.000,160,11006282,12845,0,1749454822,13035.332719279999,22.368933359997754,53396.581959120005 2025-06-09,07:40:24.000,160,11006322,12845,0,1749454823,13035.272092489999,22.340736840000318,53396.512087920004 2025-06-09,07:40:25.000,160,11006287,12965,0,1749454824,13035.231674629998,22.368933359997754,53396.56798488 2025-06-09,07:40:26.000,160,11006260,12845,0,1749454825,13035.231674629998,22.361884229998395,53396.55401064001 2025-06-09,07:40:27.000,160,11006272,12445,0,1749454826,13035.164311529988,22.368933359997754,53396.57497200001 2025-06-09,07:40:28.000,160,11006329,13125,0,1749454827,13035.137366289993,22.411228140001185,53396.49112656 2025-06-09,07:40:29.000,160,11006320,12965,0,1749454828,13035.076739499993,22.404179010001826,53396.49811368 2025-06-09,07:40:30.000,160,11006320,12925,0,1749454829,13035.043057950003,22.439424659998622,53396.47715232001 2025-06-09,07:40:31.000,160,11006248,12845,0,1749454830,13035.002640090002,22.432375529999263,53396.44920384 2025-06-09,07:40:32.000,160,11006304,12565,0,1749454831,13034.948749609997,22.474670310002693,53396.44920384 2025-06-09,07:40:33.000,160,11006293,12965,0,1749454832,13034.908331749997,22.524014219998207,53396.44920384 2025-06-09,07:40:34.000,160,11006270,13045,0,1749454833,13034.861177580002,22.55221074000292,53396.44920384 2025-06-09,07:40:35.000,160,11006321,12885,0,1749454834,13034.820759720002,22.566309000001638,53396.40728112001 2025-06-09,07:40:36.000,160,11006270,12885,0,1749454835,13034.793814479992,22.594505519999075,53396.33740992001 2025-06-09,07:40:37.000,160,11006285,12845,0,1749454836,13034.760132930001,22.601554649998434,53396.30247432 2025-06-09,07:40:38.000,160,11006276,12925,0,1749454837,13034.753396619992,22.650898560001224,53396.3304228 2025-06-09,07:40:39.000,160,11006349,12765,0,1749454838,13034.753396619992,22.650898560001224,53396.30247432 2025-06-09,07:40:40.000,160,11006306,12925,0,1749454839,13034.719715070001,22.73548812000081,53396.31644856001 2025-06-09,07:40:41.000,160,11006325,12885,0,1749454840,13034.739924000001,22.749586379999528,53396.30946144001 2025-06-09,07:40:42.000,160,11006312,12645,0,1749454841,13034.760132930001,22.77778290000424,53396.3304228 2025-06-09,07:40:43.000,160,11006324,13085,0,1749454842,13034.686033519996,22.805979420001677,53396.30247432 2025-06-09,07:40:44.000,160,11006372,12885,0,1749454843,13034.679297210001,22.84827419999783,53396.26753872001 2025-06-09,07:40:45.000,160,11006326,13285,0,1749454844,13034.645615659996,22.841225069998472,53396.26753872001 2025-06-09,07:40:46.000,160,11006334,13045,0,1749454845,13034.638879350001,22.91171636999934,53396.246577360005 2025-06-09,07:40:47.000,160,11006377,12725,0,1749454846,13034.59846149,22.975158540000848,53396.25356448 2025-06-09,07:40:48.000,160,11006321,12965,0,1749454847,13034.59846149,23.010404189997644,53396.21164176 2025-06-09,07:40:49.000,160,11006337,12765,0,1749454848,13034.57825256,23.059748100000434,53396.21164176 2025-06-09,07:40:50.000,160,11006329,12765,0,1749454849,13034.584988869996,23.045649840001715,53396.246577360005 2025-06-09,07:40:51.000,160,11006301,12805,0,1749454850,13034.53109838999,23.024502450003638,53396.197667520006 2025-06-09,07:40:52.000,160,11006290,12925,0,1749454851,13034.524362079996,23.109092010003224,53396.176706160004 2025-06-09,07:40:53.000,160,11006325,12725,0,1749454852,13034.51088945999,23.1302394000013,53396.16273192 2025-06-09,07:40:54.000,160,11006275,12725,0,1749454853,13034.49741684,23.13728853000066,53396.127796320005 2025-06-09,07:40:55.000,160,11006354,12605,0,1749454854,13034.483944219995,23.17253418000473,53396.14875768001 2025-06-09,07:40:56.000,160,11006329,12725,0,1749454855,13034.45026266999,23.165485049998097,53396.16273192 2025-06-09,07:40:57.000,160,11006338,12805,0,1749454856,13034.423317429995,23.20073070000217,53396.1557448 2025-06-09,07:40:58.000,160,11006336,12445,0,1749454857,13034.43005373999,23.221878090000246,53396.14177056001 2025-06-09,07:40:59.000,160,11006250,12805,0,1749454858,13034.41658112,23.207779830001527,53396.14875768001 2025-06-09,07:41:00.000,160,11006310,12925,0,1749454859,13034.38963587999,23.228927219999605,53396.16273192 2025-06-09,07:41:01.000,160,11006300,13005,0,1749454860,13034.36942694999,23.214828960000887,53396.09984784001 2025-06-09,07:41:02.000,160,11006348,12845,0,1749454861,13034.35595433,23.221878090000246,53396.11382208 2025-06-09,07:41:03.000,160,11006343,13285,0,1749454862,13034.342481709995,23.228927219999605,53396.09286072 2025-06-09,07:41:04.000,160,11006291,13085,0,1749454863,13034.3357454,23.221878090000246,53396.10683496 2025-06-09,07:41:05.000,160,11006313,12965,0,1749454864,13034.25490968,23.19368157000281,53396.176706160004 2025-06-09,07:41:06.000,160,11006350,12765,0,1749454865,13034.23470075,23.20073070000217,53396.10683496 2025-06-09,07:41:07.000,160,11006294,13005,0,1749454866,13034.180810269994,23.20073070000217,53396.0858736 2025-06-09,07:41:08.000,160,11006315,12805,0,1749454867,13034.14712871999,23.18663244000345,53396.03696376 2025-06-09,07:41:09.000,160,11006288,12685,0,1749454868,13034.140392409994,23.18663244000345,53396.03696376 2025-06-09,07:41:10.000,160,11006336,12925,0,1749454869,13034.066292999989,23.17958331000409,53396.02298952001 2025-06-09,07:41:11.000,160,11006311,12885,0,1749454870,13034.012402519998,23.18663244000345,53396.05792512 2025-06-09,07:41:12.000,160,11006367,12925,0,1749454871,13033.992193589998,23.165485049998097,53396.02298952001 2025-06-09,07:41:13.000,160,11006291,12805,0,1749454872,13033.924830489988,23.17253418000473,53395.91818272 2025-06-09,07:41:14.000,160,11006277,13125,0,1749454873,13033.870940009998,23.15138678999938,53395.960105440005 2025-06-09,07:41:15.000,160,11006332,12525,0,1749454874,13033.830522149998,23.1302394000013,53395.90420848001 2025-06-09,07:41:16.000,160,11006335,13165,0,1749454875,13033.796840599993,23.14433766000002,53395.90420848001 2025-06-09,07:41:17.000,160,11006328,12925,0,1749454876,13033.749686429997,23.14433766000002,53395.93914408 2025-06-09,07:41:18.000,160,11006342,12725,0,1749454877,13033.675587019992,23.165485049998097,53395.87626 2025-06-09,07:41:19.000,160,11006267,12965,0,1749454878,13033.621696540002,23.18663244000345,53395.89023424 2025-06-09,07:41:20.000,160,11006340,12925,0,1749454879,13033.594751299992,23.17253418000473,53395.83433728001 2025-06-09,07:41:21.000,160,11006342,13125,0,1749454880,13033.554333439992,23.17958331000409,53395.82036304 2025-06-09,07:41:22.000,160,11006351,12925,0,1749454881,13033.520651890001,23.165485049998097,53395.80638880001 2025-06-09,07:41:23.000,160,11006349,12765,0,1749454882,13033.554333439992,23.221878090000246,53395.82735016 2025-06-09,07:41:24.000,160,11006287,12965,0,1749454883,13033.480234030001,23.20073070000217,53395.82735016 2025-06-09,07:41:25.000,160,11006313,12605,0,1749454884,13033.460025100001,23.207779830001527,53395.792414560005 2025-06-09,07:41:26.000,160,11006340,12845,0,1749454885,13033.466761409996,23.214828960000887,53395.76446608001 2025-06-09,07:41:27.000,160,11006303,12925,0,1749454886,13033.466761409996,23.250074609997682,53395.72953048 2025-06-09,07:41:28.000,160,11006294,13165,0,1749454887,13033.466761409996,23.207779830001527,53395.75049184 2025-06-09,07:41:29.000,160,11006268,12925,0,1749454888,13033.453288789991,23.299418520000472,53395.673633520004 2025-06-09,07:41:30.000,160,11006302,12965,0,1749454889,13033.446552479996,23.285320260001754,53395.673633520004 2025-06-09,07:41:31.000,160,11006346,12925,0,1749454890,13033.460025100001,23.278271130002395,53395.673633520004 2025-06-09,07:41:32.000,160,11006357,12685,0,1749454891,13033.507179269996,23.285320260001754,53395.65267216 2025-06-09,07:41:33.000,160,11006345,12685,0,1749454892,13033.473497719991,23.348762430003262,53395.68062064 2025-06-09,07:41:34.000,160,11006316,12765,0,1749454893,13033.513915579992,23.3769589500007,53395.65267216 2025-06-09,07:41:35.000,160,11006308,12885,0,1749454894,13033.540860820001,23.41220460000477,53395.63869792001 2025-06-09,07:41:36.000,160,11006353,12965,0,1749454895,13033.574542369992,23.42630286000349,53395.65267216 2025-06-09,07:41:37.000,160,11006376,12925,0,1749454896,13033.601487610002,23.461548510000284,53395.645685040006 2025-06-09,07:41:38.000,160,11006323,12685,0,1749454897,13033.614960229992,23.475646769999003,53395.6317108 2025-06-09,07:41:39.000,160,11006309,12765,0,1749454898,13033.621696540002,23.510892420003074,53395.60376232 2025-06-09,07:41:40.000,160,11006318,12885,0,1749454899,13033.668850709997,23.5884328500033,53395.673633520004 2025-06-09,07:41:41.000,160,11006326,12885,0,1749454900,13033.689059639997,23.58138372000394,53395.66664640001 2025-06-09,07:41:42.000,160,11006349,13005,0,1749454901,13033.702532260002,23.623678500000096,53395.694594880006 2025-06-09,07:41:43.000,160,11006356,12565,0,1749454902,13033.729477499997,23.658924150004168,53395.65267216 2025-06-09,07:41:44.000,160,11006319,12885,0,1749454903,13033.749686429997,23.701218930000323,53395.65965928 2025-06-09,07:41:45.000,160,11006325,12845,0,1749454904,13033.702532260002,23.701218930000323,53395.645685040006 2025-06-09,07:41:46.000,160,11006316,12845,0,1749454905,13033.655378089992,23.743513710003754,53395.61074944 2025-06-09,07:41:47.000,160,11006356,12845,0,1749454906,13033.682323330002,23.757611970002472,53395.65267216 2025-06-09,07:41:48.000,160,11006321,12845,0,1749454907,13033.668850709997,23.77171023000119,53395.61773656001 2025-06-09,07:41:49.000,160,11006323,12965,0,1749454908,13033.635169159992,23.77171023000119,53395.61773656001 2025-06-09,07:41:50.000,160,11006347,12605,0,1749454909,13033.648641779997,23.76466110000183,53395.65965928 2025-06-09,07:41:51.000,160,11006350,13125,0,1749454910,13033.621696540002,23.806955879997986,53395.673633520004 2025-06-09,07:41:52.000,160,11006315,12765,0,1749454911,13033.534124509992,23.82105414000398,53395.65965928 2025-06-09,07:41:53.000,160,11006326,12805,0,1749454912,13033.486970339996,23.81400501000462,53395.66664640001 2025-06-09,07:41:54.000,160,11006273,12925,0,1749454913,13033.39939831,23.81400501000462,53395.65965928 2025-06-09,07:41:55.000,160,11006394,13045,0,1749454914,13033.35898045,23.799906749998627,53395.63869792001 2025-06-09,07:41:56.000,160,11006318,12885,0,1749454915,13033.305089969996,23.82810327000334,53395.61074944 2025-06-09,07:41:57.000,160,11006286,12965,0,1749454916,13033.23099055999,23.82810327000334,53395.58280096 2025-06-09,07:41:58.000,160,11006296,12885,0,1749454917,13033.21751794,23.82105414000398,53395.58280096 2025-06-09,07:41:59.000,160,11006306,12765,0,1749454918,13033.103000669995,23.799906749998627,53395.526904000006 2025-06-09,07:42:00.000,160,11006335,12605,0,1749454919,13033.06931911999,23.82810327000334,53395.51991688001 2025-06-09,07:42:01.000,160,11006340,13085,0,1749454920,13032.981747089994,23.76466110000183,53395.526904000006 2025-06-09,07:42:02.000,160,11006309,12685,0,1749454921,13032.853757199999,23.750562840003113,53395.505942640004 2025-06-09,07:42:03.000,160,11006363,12845,0,1749454922,13032.833548269999,23.76466110000183,53395.49895552001 2025-06-09,07:42:04.000,160,11006273,12805,0,1749454923,13032.739239929993,23.7223663199984,53395.48498128 2025-06-09,07:42:05.000,160,11006320,12925,0,1749454924,13032.678613139993,23.736464580004395,53395.47100704001 2025-06-09,07:42:06.000,160,11006336,13045,0,1749454925,13032.591041109998,23.736464580004395,53395.46401992 2025-06-09,07:42:07.000,160,11006315,12805,0,1749454926,13032.489996459997,23.72941544999776,53395.43607144 2025-06-09,07:42:08.000,160,11006339,12765,0,1749454927,13032.382215500002,23.750562840003113,53395.4220972 2025-06-09,07:42:09.000,160,11006284,13165,0,1749454928,13032.314852399992,23.743513710003754,53395.40113584001 2025-06-09,07:42:10.000,160,11006362,12805,0,1749454929,13032.227280369996,23.750562840003113,53395.35222600001 2025-06-09,07:42:11.000,160,11006308,12685,0,1749454930,13032.11276309999,23.736464580004395,53395.32427752 2025-06-09,07:42:12.000,160,11006321,12885,0,1749454931,13032.004982139995,23.7223663199984,53395.30331616001 2025-06-09,07:42:13.000,160,11006322,12885,0,1749454932,13031.93761904,23.708268059999682,53395.27536768 2025-06-09,07:42:14.000,160,11006272,12805,0,1749454933,13031.89720118,23.694169800000964,53395.28235480001 2025-06-09,07:42:15.000,160,11006292,12765,0,1749454934,13031.79615653,23.701218930000323,53395.240432080005 2025-06-09,07:42:16.000,160,11006336,12765,0,1749454935,13031.695111879999,23.71531718999904,53395.20549648 2025-06-09,07:42:17.000,160,11006297,12765,0,1749454936,13031.647957709989,23.701218930000323,53395.142612400006 2025-06-09,07:42:18.000,160,11006351,12725,0,1749454937,13031.546913059989,23.72941544999776,53395.121651040005 2025-06-09,07:42:19.000,160,11006271,12645,0,1749454938,13031.466077339988,23.7223663199984,53395.12863816 2025-06-09,07:42:20.000,160,11006327,12925,0,1749454939,13031.412186859998,23.72941544999776,53395.04479272001 2025-06-09,07:42:21.000,160,11006358,12885,0,1749454940,13031.371768999998,23.72941544999776,53395.09370256001 2025-06-09,07:42:22.000,160,11006310,13005,0,1749454941,13031.257251729992,23.792857619999268,53395.03081848 2025-06-09,07:42:23.000,160,11006323,12685,0,1749454942,13031.183152320002,23.799906749998627,53395.023831360006 2025-06-09,07:42:24.000,160,11006333,12885,0,1749454943,13031.129261839997,23.82810327000334,53395.05177984 2025-06-09,07:42:25.000,160,11006304,12925,0,1749454944,13031.088843979996,23.806955879997986,53395.00985712 2025-06-09,07:42:26.000,160,11006293,12725,0,1749454945,13031.021480880001,23.81400501000462,53394.9329988 2025-06-09,07:42:27.000,160,11006334,13165,0,1749454946,13030.954117779991,23.877447179998853,53394.93998592 2025-06-09,07:42:28.000,160,11006272,12885,0,1749454947,13030.9002273,23.884496309998212,53394.87710184001 2025-06-09,07:42:29.000,160,11006267,12605,0,1749454948,13030.83286419999,23.919741960002284,53394.84915336001 2025-06-09,07:42:30.000,160,11006296,12685,0,1749454949,13030.79244633999,23.926791090001643,53394.87710184001 2025-06-09,07:42:31.000,160,11006336,12925,0,1749454950,13030.75202847999,23.983184130003792,53394.77928216001 2025-06-09,07:42:32.000,160,11006320,12925,0,1749454951,13030.698138,24.074822820002737,53394.77928216001 2025-06-09,07:42:33.000,160,11006296,12565,0,1749454952,13030.624038589995,24.103019340000174,53394.77928216001 2025-06-09,07:42:34.000,160,11006310,12925,0,1749454953,13030.61056596999,24.145314120003604,53394.84915336001 2025-06-09,07:42:35.000,160,11006313,12965,0,1749454954,13030.57688442,24.152363250002963,53394.737359440005 2025-06-09,07:42:36.000,160,11006269,12765,0,1749454955,13030.53646656,24.1805597700004,53394.688449600006 2025-06-09,07:42:37.000,160,11006329,12765,0,1749454956,13030.482576079994,24.22990368000319,53394.69543672 2025-06-09,07:42:38.000,160,11006326,13125,0,1749454957,13030.428685599989,24.286296719998063,53394.688449600006 2025-06-09,07:42:39.000,160,11006286,12765,0,1749454958,13030.401740359994,24.328591500001494,53394.66050112001 2025-06-09,07:42:40.000,160,11006332,12805,0,1749454959,13030.368058809989,24.342689760000212,53394.60460416 2025-06-09,07:42:41.000,160,11006301,12885,0,1749454960,13030.361322499994,24.434328449999157,53394.59062992001 2025-06-09,07:42:42.000,160,11006314,13005,0,1749454961,13030.300695709993,24.497770620000665,53394.56268144001 2025-06-09,07:42:43.000,160,11006303,12845,0,1749454962,13030.280486779993,24.554163660002814,53394.569668560005 2025-06-09,07:42:44.000,160,11006296,13045,0,1749454963,13030.206387370003,24.59645843999897,53394.50678448 2025-06-09,07:42:45.000,160,11006304,12605,0,1749454964,13030.240068919993,24.6387532200024,53394.450887520004 2025-06-09,07:42:46.000,160,11006262,12765,0,1749454965,13030.206387370003,24.659900610000477,53394.450887520004 2025-06-09,07:42:47.000,160,11006302,13005,0,1749454966,13030.172705819998,24.737441040000704,53394.42992616 2025-06-09,07:42:48.000,160,11006299,12885,0,1749454967,13030.152496889998,24.75858842999878,53394.401977680005 2025-06-09,07:42:49.000,160,11006287,12765,0,1749454968,13030.118815339993,24.793834080002853,53394.38101632 2025-06-09,07:42:50.000,160,11006296,12645,0,1749454969,13030.098606409992,24.843177989998367,53394.353067840006 2025-06-09,07:42:51.000,160,11006330,12925,0,1749454970,13030.125551650002,24.892521900001157,53394.29717088001 2025-06-09,07:42:52.000,160,11006282,12965,0,1749454971,13030.159233199993,24.920718419998593,53394.31114512 2025-06-09,07:42:53.000,160,11006289,12805,0,1749454972,13030.159233199993,24.977111460000742,53394.29717088001 2025-06-09,07:42:54.000,160,11006309,12845,0,1749454973,13030.172705819998,25.04055363000225,53394.304158000006 2025-06-09,07:42:55.000,160,11006282,13045,0,1749454974,13030.105342720002,25.061701020000328,53394.25524816001 2025-06-09,07:42:56.000,160,11006324,12925,0,1749454975,13030.118815339993,25.082848409998405,53394.22031256 2025-06-09,07:42:57.000,160,11006309,13005,0,1749454976,13030.078397479992,25.125143190001836,53394.26223528 2025-06-09,07:42:58.000,160,11006279,12645,0,1749454977,13030.105342720002,25.139241450000554,53394.21332544 2025-06-09,07:42:59.000,160,11006241,12965,0,1749454978,13030.098606409992,25.195634490002703,53394.15742848001 2025-06-09,07:43:00.000,160,11006319,12965,0,1749454979,13030.112079029997,25.21678188000078,53394.05960880001 2025-06-09,07:43:01.000,160,11006327,12965,0,1749454980,13030.098606409992,25.25907666000421,53394.08755728001 2025-06-09,07:43:02.000,160,11006303,12765,0,1749454981,13030.152496889998,25.27317492000293,53394.05960880001 2025-06-09,07:43:03.000,160,11006324,12925,0,1749454982,13030.145760580002,25.301371440000366,53394.066595920005 2025-06-09,07:43:04.000,160,11006258,12725,0,1749454983,13030.132287959997,25.336617090004438,53394.017686080006 2025-06-09,07:43:05.000,160,11006342,12885,0,1749454984,13030.165969510002,25.357764480002515,53393.996724720004 2025-06-09,07:43:06.000,160,11006335,12845,0,1749454985,13030.125551650002,25.39301012999931,53393.96178912001 2025-06-09,07:43:07.000,160,11006238,12965,0,1749454986,13030.118815339993,25.421206650004024,53393.996724720004 2025-06-09,07:43:08.000,160,11006303,12605,0,1749454987,13030.078397479992,25.421206650004024,53393.947814880004 2025-06-09,07:43:09.000,160,11006257,12885,0,1749454988,13030.058188549992,25.51284534000297,53393.92685352 2025-06-09,07:43:10.000,160,11006325,12805,0,1749454989,13030.085133790002,25.555140119999123,53393.89191792001 2025-06-09,07:43:11.000,160,11006294,13005,0,1749454990,13030.011034379997,25.526943600001687,53393.849995200006 2025-06-09,07:43:12.000,160,11006316,12845,0,1749454991,13030.004298070002,25.597434900002554,53393.898905040005 2025-06-09,07:43:13.000,160,11006352,12845,0,1749454992,13030.017770689992,25.62563141999999,53393.849995200006 2025-06-09,07:43:14.000,160,11006328,12965,0,1749454993,13029.997561759992,25.63972967999871,53393.79409824001 2025-06-09,07:43:15.000,160,11006298,12925,0,1749454994,13029.896517109992,25.611533160001272,53393.75217552001 2025-06-09,07:43:16.000,160,11006292,12925,0,1749454995,13029.808945079996,25.646778809998068,53393.76614976 2025-06-09,07:43:17.000,160,11006300,13125,0,1749454996,13029.768527219996,25.646778809998068,53393.682304320006 2025-06-09,07:43:18.000,160,11006342,13045,0,1749454997,13029.714636739991,25.611533160001272,53393.69627856 2025-06-09,07:43:19.000,160,11006297,12925,0,1749454998,13029.586646849995,25.597434900002554,53393.68929144 2025-06-09,07:43:20.000,160,11006317,12965,0,1749454999,13029.505811129995,25.590385770003195,53393.661342960004 2025-06-09,07:43:21.000,160,11006296,13125,0,1749455000,13029.404766479995,25.604484030001913,53393.61942024 2025-06-09,07:43:22.000,160,11006320,12965,0,1749455001,13029.33066706999,25.597434900002554,53393.57749752 2025-06-09,07:43:23.000,160,11006341,12845,0,1749455002,13029.189204559989,25.541041860000405,53393.52858768 2025-06-09,07:43:24.000,160,11006279,12885,0,1749455003,13029.081423599993,25.49169795000489,53393.493652080004 2025-06-09,07:43:25.000,160,11006320,12765,0,1749455004,13028.966906330003,25.477599689998897,53393.514613440006 2025-06-09,07:43:26.000,160,11006314,12845,0,1749455005,13028.879334299992,25.45645230000082,53393.43775512001 2025-06-09,07:43:27.000,160,11006307,12885,0,1749455006,13028.785025960002,25.477599689998897,53393.36788392001 2025-06-09,07:43:28.000,160,11006314,12965,0,1749455007,13028.704190240001,25.39301012999931,53393.33294832 2025-06-09,07:43:29.000,160,11006279,12965,0,1749455008,13028.609881899996,25.315469699999085,53393.28403848 2025-06-09,07:43:30.000,160,11006349,12965,0,1749455009,13028.549255109996,25.252027530004852,53393.20019304001 2025-06-09,07:43:31.000,160,11006296,12845,0,1749455010,13028.448210459996,25.195634490002703,53393.21416728 2025-06-09,07:43:32.000,160,11006333,12605,0,1749455011,13028.32022057,25.188585360003344,53393.16525744 2025-06-09,07:43:33.000,160,11006337,12805,0,1749455012,13028.23938485,25.139241450000554,53393.06743776 2025-06-09,07:43:34.000,160,11006287,13005,0,1749455013,13028.205703299995,24.99120971999946,53393.01852792 2025-06-09,07:43:35.000,160,11006334,12525,0,1749455014,13028.05076816999,24.963013200002024,53392.990579440004 2025-06-09,07:43:36.000,160,11006306,12925,0,1749455015,13027.969932449989,24.927767549997952,53392.92769536 2025-06-09,07:43:37.000,160,11006263,12725,0,1749455016,13027.916041969998,24.948914940003306,53392.88577264001 2025-06-09,07:43:38.000,160,11006328,12885,0,1749455017,13027.794788389998,24.906620159999875,53392.843849920006 2025-06-09,07:43:39.000,160,11006305,12605,0,1749455018,13027.693743739997,24.87842364000244,53392.86481128001 2025-06-09,07:43:40.000,160,11006315,12885,0,1749455019,13027.559017539992,24.843177989998367,53392.773978720004 2025-06-09,07:43:41.000,160,11006312,12685,0,1749455020,13027.451236579996,24.836128859999008,53392.75301736 2025-06-09,07:43:42.000,160,11006296,12885,0,1749455021,13027.336719309991,24.843177989998367,53392.69013328 2025-06-09,07:43:43.000,160,11006304,12845,0,1749455022,13027.269356209996,24.885472770001797,53392.655197680004 2025-06-09,07:43:44.000,160,11006316,12925,0,1749455023,13027.14136632,24.892521900001157,53392.54340376 2025-06-09,07:43:45.000,160,11006355,12845,0,1749455024,13027.03358535999,24.899571030000516,53392.53641664 2025-06-09,07:43:46.000,160,11006341,12725,0,1749455025,13026.865177609994,24.86432538000372,53392.43160984001 2025-06-09,07:43:47.000,160,11006300,12765,0,1749455026,13026.770869269989,24.87842364000244,53392.43160984001 2025-06-09,07:43:48.000,160,11006321,12965,0,1749455027,13026.642879379993,24.899571030000516,53392.319815920004 2025-06-09,07:43:49.000,160,11006320,12885,0,1749455028,13026.508153180002,24.87137451000308,53392.25693184 2025-06-09,07:43:50.000,160,11006329,12885,0,1749455029,13026.407108530002,24.86432538000372,53392.22898336 2025-06-09,07:43:51.000,160,11006316,12685,0,1749455030,13026.258909709992,24.87842364000244,53392.152125040004 2025-06-09,07:43:52.000,160,11006315,12885,0,1749455031,13026.12418351,24.82203060000029,53392.02635688001 2025-06-09,07:43:53.000,160,11006332,12965,0,1749455032,13025.989457309995,24.80793234000157,53391.99142128 2025-06-09,07:43:54.000,160,11006290,13005,0,1749455033,13025.86146742,24.772686690004775,53391.91456296 2025-06-09,07:43:55.000,160,11006296,12765,0,1749455034,13025.79410431999,24.786784950003494,53391.85866600001 2025-06-09,07:43:56.000,160,11006329,13005,0,1749455035,13025.686323359994,24.786784950003494,53391.71193648001 2025-06-09,07:43:57.000,160,11006348,13045,0,1749455036,13025.65264180999,24.81498147000093,53391.60712968 2025-06-09,07:43:58.000,160,11006334,12645,0,1749455037,13025.565069779994,24.82203060000029,53391.56520696 2025-06-09,07:43:59.000,160,11006304,12965,0,1749455038,13025.504442989994,24.82907972999965,53391.48834864 2025-06-09,07:44:00.000,160,11006309,12765,0,1749455039,13025.430343579988,24.87842364000244,53391.3695676 2025-06-09,07:44:01.000,160,11006280,12765,0,1749455040,13025.383189409993,24.85727625000436,53391.29270928 2025-06-09,07:44:02.000,160,11006355,12925,0,1749455041,13025.322562619993,24.87842364000244,53391.23681232001 2025-06-09,07:44:03.000,160,11006335,13005,0,1749455042,13025.309090000002,24.906620159999875,53391.15296688 2025-06-09,07:44:04.000,160,11006333,13085,0,1749455043,13025.275408449997,24.920718419998593,53391.03418584 2025-06-09,07:44:05.000,160,11006310,12885,0,1749455044,13025.187836420002,24.948914940003306,53390.950340400006 2025-06-09,07:44:06.000,160,11006359,12765,0,1749455045,13025.167627490002,24.9841605900001,53390.880469200005 2025-06-09,07:44:07.000,160,11006320,13005,0,1749455046,13025.127209630002,25.026455370003532,53390.810598000004 2025-06-09,07:44:08.000,160,11006320,12605,0,1749455047,13025.113737009997,25.089897539997764,53390.6708556 2025-06-09,07:44:09.000,160,11006295,12965,0,1749455048,13025.086791770002,25.139241450000554,53390.52412608 2025-06-09,07:44:10.000,160,11006313,12965,0,1749455049,13025.107000700002,25.146290579999913,53390.496177600005 2025-06-09,07:44:11.000,160,11006311,12805,0,1749455050,13025.093528079997,25.21678188000078,53390.426306400004 2025-06-09,07:44:12.000,160,11006328,13165,0,1749455051,13025.120473319992,25.26612579000357,53390.34246096 2025-06-09,07:44:13.000,160,11006340,12925,0,1749455052,13025.120473319992,25.301371440000366,53390.24464128 2025-06-09,07:44:14.000,160,11006288,12805,0,1749455053,13025.120473319992,25.371862740001234,53390.18175720001 2025-06-09,07:44:15.000,160,11006310,12805,0,1749455054,13025.080055459992,25.45645230000082,53390.111886000006 2025-06-09,07:44:16.000,160,11006370,12805,0,1749455055,13025.100264389992,25.51284534000297,53390.00009208 2025-06-09,07:44:17.000,160,11006338,12925,0,1749455056,13025.100264389992,25.533992730001046,53389.944195120006 2025-06-09,07:44:18.000,160,11006340,12445,0,1749455057,13025.133945939997,25.548090989999764,53389.9022724 2025-06-09,07:44:19.000,160,11006284,12885,0,1749455058,13025.154154869997,25.604484030001913,53389.83938832 2025-06-09,07:44:20.000,160,11006307,12685,0,1749455059,13025.181100109992,25.646778809998068,53389.76951712001 2025-06-09,07:44:21.000,160,11006302,12765,0,1749455060,13025.228254280002,25.696122720000858,53389.71362016 2025-06-09,07:44:22.000,160,11006279,12925,0,1749455061,13025.248463210002,25.745466630003648,53389.62977472001 2025-06-09,07:44:23.000,160,11006364,12965,0,1749455062,13025.261935829993,25.717270109998935,53389.55990352001 2025-06-09,07:44:24.000,160,11006351,13125,0,1749455063,13025.322562619993,25.759564890002366,53389.51099368001 2025-06-09,07:44:25.000,160,11006285,12805,0,1749455064,13025.349507860003,25.724319239998295,53389.4481096 2025-06-09,07:44:26.000,160,11006306,12605,0,1749455065,13025.376453099998,25.773663150001084,53389.39919976 2025-06-09,07:44:27.000,160,11006295,13165,0,1749455066,13025.396662029998,25.766614020001725,53389.33631568 2025-06-09,07:44:28.000,160,11006311,13125,0,1749455067,13025.396662029998,25.759564890002366,53389.24548312001 2025-06-09,07:44:29.000,160,11006253,12925,0,1749455068,13025.362980479993,25.752515760003007,53389.21054752 2025-06-09,07:44:30.000,160,11006250,12765,0,1749455069,13025.396662029998,25.752515760003007,53389.18259904 2025-06-09,07:44:31.000,160,11006265,12765,0,1749455070,13025.369716789988,25.731368369997654,53389.11272784 2025-06-09,07:44:32.000,160,11006274,13005,0,1749455071,13025.376453099998,25.717270109998935,53389.049843759996 2025-06-09,07:44:33.000,160,11006256,12925,0,1749455072,13025.369716789988,25.717270109998935,53388.96599832 2025-06-09,07:44:34.000,160,11006337,12765,0,1749455073,13025.309090000002,25.710220979999576,53388.97298544 2025-06-09,07:44:35.000,160,11006305,13125,0,1749455074,13025.275408449997,25.717270109998935,53388.86119152001 2025-06-09,07:44:36.000,160,11006296,12605,0,1749455075,13025.275408449997,25.717270109998935,53388.882152879996 2025-06-09,07:44:37.000,160,11006268,13085,0,1749455076,13025.228254280002,25.67497533000278,53388.79830744 2025-06-09,07:44:38.000,160,11006283,12885,0,1749455077,13025.194572729997,25.653827940004703,53388.79132032001 2025-06-09,07:44:39.000,160,11006338,13005,0,1749455078,13025.120473319992,25.611533160001272,53388.73542336 2025-06-09,07:44:40.000,160,11006268,12805,0,1749455079,13025.046373910001,25.597434900002554,53388.62362944001 2025-06-09,07:44:41.000,160,11006266,12925,0,1749455080,13024.918384019991,25.526943600001687,53388.56074536 2025-06-09,07:44:42.000,160,11006265,13005,0,1749455081,13024.79713043999,25.470550559999538,53388.55375824001 2025-06-09,07:44:43.000,160,11006269,12765,0,1749455082,13024.65566792999,25.4423540400021,53388.49786128 2025-06-09,07:44:44.000,160,11006303,12925,0,1749455083,13024.527678039994,25.322518829998444,53388.40702872001 2025-06-09,07:44:45.000,160,11006281,12845,0,1749455084,13024.419897079999,25.28022405000229,53388.38606736001 2025-06-09,07:44:46.000,160,11006269,13085,0,1749455085,13024.211071469988,25.252027530004852,53388.32318328 2025-06-09,07:44:47.000,160,11006308,12725,0,1749455086,13024.062872649993,25.153339709999273,53388.28126056 2025-06-09,07:44:48.000,160,11006304,12925,0,1749455087,13023.921410139992,25.111044930003118,53388.1554924 2025-06-09,07:44:49.000,160,11006321,13045,0,1749455088,13023.759738699991,24.9841605900001,53388.12754392 2025-06-09,07:44:50.000,160,11006304,13125,0,1749455089,13023.631748809996,24.920718419998593,53388.03671136 2025-06-09,07:44:51.000,160,11006291,12845,0,1749455090,13023.50375892,24.836128859999008,53387.99478864 2025-06-09,07:44:52.000,160,11006295,12765,0,1749455091,13023.35556009999,24.737441040000704,53387.85504624001 2025-06-09,07:44:53.000,160,11006305,12765,0,1749455092,13023.21409758999,24.723342780001985,53387.841072 2025-06-09,07:44:54.000,160,11006322,12965,0,1749455093,13023.113052939989,24.63170409000304,53387.77818792 2025-06-09,07:44:55.000,160,11006319,13245,0,1749455094,13022.944645189993,24.59645843999897,53387.70831672001 2025-06-09,07:44:56.000,160,11006268,12805,0,1749455095,13022.830127920002,24.540065400004096,53387.65940688 2025-06-09,07:44:57.000,160,11006312,13005,0,1749455096,13022.722346959992,24.483672360001947,53387.596522800006 2025-06-09,07:44:58.000,160,11006253,12925,0,1749455097,13022.560675519991,24.427279319999798,53387.50569024 2025-06-09,07:44:59.000,160,11006275,12605,0,1749455098,13022.459630869991,24.45547584000451,53387.43581904 2025-06-09,07:45:00.000,160,11006300,12765,0,1749455099,13022.412476699996,24.39908280000236,53387.36594784 2025-06-09,07:45:01.000,160,11006313,12965,0,1749455100,13022.29795942999,24.35678801999893,53387.30306376001 2025-06-09,07:45:02.000,160,11006283,12845,0,1749455101,13022.24406895,24.377935410004284,53387.261141040006 2025-06-09,07:45:03.000,160,11006270,12725,0,1749455102,13022.18344216,24.40613193000172,53387.21223120001 2025-06-09,07:45:04.000,160,11006318,12845,0,1749455103,13022.08239751,24.41318106000108,53387.10043728 2025-06-09,07:45:05.000,160,11006271,12965,0,1749455104,13022.03524333999,24.476623230002588,53387.06550168001 2025-06-09,07:45:06.000,160,11006301,12765,0,1749455105,13022.04197965,24.518918009998742,53386.95370776 2025-06-09,07:45:07.000,160,11006268,12605,0,1749455106,13022.068924889994,24.483672360001947,53386.96069488 2025-06-09,07:45:08.000,160,11006243,12885,0,1749455107,13022.068924889994,24.518918009998742,53386.91877216001 2025-06-09,07:45:09.000,160,11006303,12725,0,1749455108,13022.048715959994,24.561212790002173,53386.89082368 2025-06-09,07:45:10.000,160,11006269,12885,0,1749455109,13022.109342749995,24.62465496000368,53386.83492672 2025-06-09,07:45:11.000,160,11006263,12885,0,1749455110,13022.15649691999,24.673998869999195,53386.84191384 2025-06-09,07:45:12.000,160,11006292,12765,0,1749455111,13022.24406895,24.76563755999814,53386.77902976001 2025-06-09,07:45:13.000,160,11006303,12965,0,1749455112,13022.27775049999,24.82907972999965,53386.793004 2025-06-09,07:45:14.000,160,11006353,12965,0,1749455113,13022.38553146,24.82907972999965,53386.76505552 2025-06-09,07:45:15.000,160,11006261,12965,0,1749455114,13022.452894559996,24.899571030000516,53386.7231328 2025-06-09,07:45:16.000,160,11006268,13125,0,1749455115,13022.574148139996,24.963013200002024,53386.7231328 2025-06-09,07:45:17.000,160,11006295,13005,0,1749455116,13022.661720169992,25.026455370003532,53386.70217144001 2025-06-09,07:45:18.000,160,11006291,12885,0,1749455117,13022.796446369997,25.068750149999687,53386.737107040004 2025-06-09,07:45:19.000,160,11006319,13205,0,1749455118,13022.937908879998,25.16743796999799,53386.7231328 2025-06-09,07:45:20.000,160,11006286,13205,0,1749455119,13023.045689839993,25.146290579999913,53386.688197200005 2025-06-09,07:45:21.000,160,11006300,12725,0,1749455120,13023.207361279994,25.181536230003985,53386.75108128001 2025-06-09,07:45:22.000,160,11006306,12805,0,1749455121,13023.32187855,25.26612579000357,53386.76505552 2025-06-09,07:45:23.000,160,11006321,12845,0,1749455122,13023.470077369995,25.371862740001234,53386.79999112001 2025-06-09,07:45:24.000,160,11006365,12885,0,1749455123,13023.611539879996,25.39301012999931,53386.793004 2025-06-09,07:45:25.000,160,11006271,12845,0,1749455124,13023.753002389996,25.46350143000018,53386.84890096001 2025-06-09,07:45:26.000,160,11006244,12645,0,1749455125,13023.907937520002,25.477599689998897,53386.84191384 2025-06-09,07:45:27.000,160,11006298,12445,0,1749455126,13024.035927409997,25.555140119999123,53386.89781080001 2025-06-09,07:45:28.000,160,11006282,12885,0,1749455127,13024.204335159993,25.611533160001272,53386.904797920004 2025-06-09,07:45:29.000,160,11006321,12765,0,1749455128,13024.312116119989,25.653827940004703,53386.96768200001 2025-06-09,07:45:30.000,160,11006280,13045,0,1749455129,13024.460314939999,25.66792620000342,53386.96768200001 2025-06-09,07:45:31.000,160,11006238,12925,0,1749455130,13024.59504113999,25.724319239998295,53387.06550168001 2025-06-09,07:45:32.000,160,11006300,13005,0,1749455131,13024.749976269995,25.73841750000429,53387.05851456 2025-06-09,07:45:33.000,160,11006284,12805,0,1749455132,13024.871229849996,25.787761409999803,53387.07947592 2025-06-09,07:45:34.000,160,11006261,13045,0,1749455133,13025.026164980001,25.780712280000444,53387.13537288001 2025-06-09,07:45:35.000,160,11006289,12765,0,1749455134,13025.100264389992,25.794810539999162,53387.240179680004 2025-06-09,07:45:36.000,160,11006268,12805,0,1749455135,13025.221517969992,25.815957930004515,53387.191269840005 2025-06-09,07:45:37.000,160,11006321,12925,0,1749455136,13025.309090000002,25.773663150001084,53387.240179680004 2025-06-09,07:45:38.000,160,11006305,12805,0,1749455137,13025.437079889998,25.80185966999852,53387.30306376001 2025-06-09,07:45:39.000,160,11006290,12805,0,1749455138,13025.531388229989,25.780712280000444,53387.33101224001 2025-06-09,07:45:40.000,160,11006273,12965,0,1749455139,13025.639169189999,25.815957930004515,53387.29607664 2025-06-09,07:45:41.000,160,11006319,12845,0,1749455140,13025.72000491,25.794810539999162,53387.36594784 2025-06-09,07:45:42.000,160,11006305,12965,0,1749455141,13025.80084063,25.766614020001725,53387.428831920006 2025-06-09,07:45:43.000,160,11006313,12605,0,1749455142,13025.89514896999,25.752515760003007,53387.37992208001 2025-06-09,07:45:44.000,160,11006315,12965,0,1749455143,13025.949039449995,25.73841750000429,53387.428831920006 2025-06-09,07:45:45.000,160,11006324,12725,0,1749455144,13026.03661147999,25.67497533000278,53387.42184480001 2025-06-09,07:45:46.000,160,11006242,12965,0,1749455145,13026.05682040999,25.660877070004062,53387.46376752 2025-06-09,07:45:47.000,160,11006315,12965,0,1749455146,13026.097238269991,25.61858229000063,53387.44979328001 2025-06-09,07:45:48.000,160,11006308,12725,0,1749455147,13026.097238269991,25.541041860000405,53387.428831920006 2025-06-09,07:45:49.000,160,11006292,12845,0,1749455148,13026.12418351,25.45645230000082,53387.41485768 2025-06-09,07:45:50.000,160,11006290,12725,0,1749455149,13026.117447199991,25.40005925999867,53387.4567804 2025-06-09,07:45:51.000,160,11006329,12845,0,1749455150,13026.110710889996,25.322518829998444,53387.4567804 2025-06-09,07:45:52.000,160,11006321,12965,0,1749455151,13026.151128749996,25.2308801399995,53387.49870312001 2025-06-09,07:45:53.000,160,11006276,12925,0,1749455152,13026.097238269991,25.111044930003118,53387.491716 2025-06-09,07:45:54.000,160,11006311,12805,0,1749455153,13026.097238269991,25.00530797999818,53387.47075464001 2025-06-09,07:45:55.000,160,11006267,12805,0,1749455154,13026.05682040999,24.934816680004587,53387.46376752 2025-06-09,07:45:56.000,160,11006287,12925,0,1749455155,13026.029875169996,24.87137451000308,53387.44280616 2025-06-09,07:45:57.000,160,11006279,12725,0,1749455156,13025.989457309995,24.779735820004134,53387.428831920006 2025-06-09,07:45:58.000,160,11006293,12885,0,1749455157,13025.95577575999,24.688097129997914,53387.42184480001 2025-06-09,07:45:59.000,160,11006315,12605,0,1749455158,13025.96251207,24.610556699997687,53387.37992208001 2025-06-09,07:46:00.000,160,11006289,12885,0,1749455159,13025.90188528,24.547114530003455,53387.33101224001 2025-06-09,07:46:01.000,160,11006307,12765,0,1749455160,13025.90188528,24.46957410000323,53387.29607664 2025-06-09,07:46:02.000,160,11006271,12605,0,1749455161,13025.83452217999,24.41318106000108,53387.28210240001 2025-06-09,07:46:03.000,160,11006262,12925,0,1749455162,13025.80084063,24.314493240002776,53387.28210240001 2025-06-09,07:46:04.000,160,11006332,12925,0,1749455163,13025.767159079995,24.293345850004698,53387.25415392001 2025-06-09,07:46:05.000,160,11006278,12565,0,1749455164,13025.69305966999,24.279247589998704,53387.21921832 2025-06-09,07:46:06.000,160,11006298,12885,0,1749455165,13025.69305966999,24.22285455000383,53387.18428272001 2025-06-09,07:46:07.000,160,11006328,12965,0,1749455166,13025.666114429994,24.1805597700004,53387.12838576 2025-06-09,07:46:08.000,160,11006284,12845,0,1749455167,13025.618960259999,24.117117599998892,53387.07947592 2025-06-09,07:46:09.000,160,11006250,13085,0,1749455168,13025.544860849994,24.046626299998024,53387.04454032001 2025-06-09,07:46:10.000,160,11006288,12765,0,1749455169,13025.538124539999,24.074822820002737,53387.023578960005 2025-06-09,07:46:11.000,160,11006261,12565,0,1749455170,13025.531388229989,24.032528039999306,53386.94672064001 2025-06-09,07:46:12.000,160,11006253,13005,0,1749455171,13025.477497749998,24.00433152000187,53386.96069488 2025-06-09,07:46:13.000,160,11006275,12925,0,1749455172,13025.457288819998,23.94793847999972,53386.925759280006 2025-06-09,07:46:14.000,160,11006294,13085,0,1749455173,13025.356244169998,23.926791090001643,53386.84890096001 2025-06-09,07:46:15.000,160,11006287,13285,0,1749455174,13025.275408449997,23.877447179998853,53386.82793960001 2025-06-09,07:46:16.000,160,11006260,12445,0,1749455175,13025.275408449997,23.856299790000776,53386.76505552 2025-06-09,07:46:17.000,160,11006284,12965,0,1749455176,13025.234990589997,23.82810327000334,53386.7231328 2025-06-09,07:46:18.000,160,11006319,12965,0,1749455177,13025.194572729997,23.799906749998627,53386.66723584 2025-06-09,07:46:19.000,160,11006341,12925,0,1749455178,13025.194572729997,23.78580848999991,53386.64627448 2025-06-09,07:46:20.000,160,11006290,12685,0,1749455179,13025.127209630002,23.799906749998627,53386.57640328 2025-06-09,07:46:21.000,160,11006300,12805,0,1749455180,13025.107000700002,23.77875936000055,53386.45762224 2025-06-09,07:46:22.000,160,11006272,12965,0,1749455181,13025.026164980001,23.806955879997986,53386.471596480005 2025-06-09,07:46:23.000,160,11006266,12685,0,1749455182,13025.012692359996,23.77171023000119,53386.39473816001 2025-06-09,07:46:24.000,160,11006301,12725,0,1749455183,13024.979010809991,23.77875936000055,53386.32486696001 2025-06-09,07:46:25.000,160,11006235,12845,0,1749455184,13024.958801879991,23.799906749998627,53386.254995760006 2025-06-09,07:46:26.000,160,11006295,12725,0,1749455185,13024.9049114,23.863348920000135,53386.24800864001 2025-06-09,07:46:27.000,160,11006296,13005,0,1749455186,13024.9049114,23.82105414000398,53386.17115032 2025-06-09,07:46:28.000,160,11006302,12765,0,1749455187,13024.898175089991,23.849250660001417,53386.11525336 2025-06-09,07:46:29.000,160,11006333,12925,0,1749455188,13024.891438779996,23.870398049999494,53386.136214720005 2025-06-09,07:46:30.000,160,11006290,12845,0,1749455189,13024.830811989996,23.863348920000135,53386.066343520004 2025-06-09,07:46:31.000,160,11006281,13045,0,1749455190,13024.79713043999,23.891545440004847,53385.968523840005 2025-06-09,07:46:32.000,160,11006269,12965,0,1749455191,13024.79713043999,23.926791090001643,53385.919614000006 2025-06-09,07:46:33.000,160,11006287,12605,0,1749455192,13024.709558409995,23.94088935000036,53385.87070416001 2025-06-09,07:46:34.000,160,11006294,12765,0,1749455193,13024.67587685999,23.94088935000036,53385.80782008 2025-06-09,07:46:35.000,160,11006335,12885,0,1749455194,13024.669140549995,23.969085869997798,53385.751923120006 2025-06-09,07:46:36.000,160,11006257,12645,0,1749455195,13024.62198638,24.00433152000187,53385.72397464001 2025-06-09,07:46:37.000,160,11006305,12805,0,1749455196,13024.55462327999,23.99023326000315,53385.65410344001 2025-06-09,07:46:38.000,160,11006295,12965,0,1749455197,13024.5007328,24.025478909999947,53385.59820648 2025-06-09,07:46:39.000,160,11006336,12965,0,1749455198,13024.440106009999,24.046626299998024,53385.47942544 2025-06-09,07:46:40.000,160,11006294,12685,0,1749455199,13024.406424459994,24.05367543000466,53385.395580000004 2025-06-09,07:46:41.000,160,11006282,12965,0,1749455200,13024.325588739994,24.067773690003378,53385.346670160005 2025-06-09,07:46:42.000,160,11006244,12885,0,1749455201,13024.244753019993,24.103019340000174,53385.27679896 2025-06-09,07:46:43.000,160,11006303,12925,0,1749455202,13024.177389919998,24.110068469999533,53385.21391488 2025-06-09,07:46:44.000,160,11006299,13045,0,1749455203,13024.136972059998,24.074822820002737,53385.13705656 2025-06-09,07:46:45.000,160,11006307,12965,0,1749455204,13024.056136339997,24.081871950002096,53385.046224 2025-06-09,07:46:46.000,160,11006291,12845,0,1749455205,13023.988773240002,24.110068469999533,53384.9763528 2025-06-09,07:46:47.000,160,11006326,12925,0,1749455206,13023.934882759997,24.081871950002096,53384.92045584 2025-06-09,07:46:48.000,160,11006310,12965,0,1749455207,13023.901201209992,24.081871950002096,53384.86455888001 2025-06-09,07:46:49.000,160,11006298,12725,0,1749455208,13023.827101800001,24.081871950002096,53384.77372632 2025-06-09,07:46:50.000,160,11006313,12805,0,1749455209,13023.759738699991,24.05367543000466,53384.6619324 2025-06-09,07:46:51.000,160,11006277,13205,0,1749455210,13023.658694049991,24.046626299998024,53384.578086960006 2025-06-09,07:46:52.000,160,11006316,12685,0,1749455211,13023.631748809996,24.067773690003378,53384.49424152 2025-06-09,07:46:53.000,160,11006284,12885,0,1749455212,13023.611539879996,24.039577169998665,53384.389434720004 2025-06-09,07:46:54.000,160,11006309,12925,0,1749455213,13023.530704159995,24.067773690003378,53384.29860216 2025-06-09,07:46:55.000,160,11006285,12965,0,1749455214,13023.449868439995,24.039577169998665,53384.20078248 2025-06-09,07:46:56.000,160,11006286,12925,0,1749455215,13023.40271427,24.05367543000466,53384.09597568001 2025-06-09,07:46:57.000,160,11006297,12885,0,1749455216,13023.348823789995,24.06072456000402,53384.04007872 2025-06-09,07:46:58.000,160,11006253,12605,0,1749455217,13023.32187855,24.032528039999306,53383.94924616001 2025-06-09,07:46:59.000,160,11006292,12925,0,1749455218,13023.28146069,24.01138065000123,53383.84443936 2025-06-09,07:47:00.000,160,11006295,12645,0,1749455219,13023.28146069,24.025478909999947,53383.76758104 2025-06-09,07:47:01.000,160,11006275,12965,0,1749455220,13023.267988069994,24.05367543000466,53383.65578712 2025-06-09,07:47:02.000,160,11006330,12885,0,1749455221,13023.25451544999,24.074822820002737,53383.5789288 2025-06-09,07:47:03.000,160,11006292,12805,0,1749455222,13023.288196999994,24.110068469999533,53383.5090576 2025-06-09,07:47:04.000,160,11006284,12925,0,1749455223,13023.241042829999,24.12416672999825,53383.43219928 2025-06-09,07:47:05.000,160,11006293,12885,0,1749455224,13023.227570209994,24.138264990004245,53383.299444 2025-06-09,07:47:06.000,160,11006320,12925,0,1749455225,13023.23430651999,24.17351064000104,53383.25752128001 2025-06-09,07:47:07.000,160,11006319,12925,0,1749455226,13023.241042829999,24.19465802999912,53383.17367584 2025-06-09,07:47:08.000,160,11006320,12885,0,1749455227,13023.23430651999,24.1805597700004,53383.07585616 2025-06-09,07:47:09.000,160,11006291,12805,0,1749455228,13023.227570209994,24.22285455000383,53383.019959200006 2025-06-09,07:47:10.000,160,11006267,13085,0,1749455229,13023.200624969999,24.258100200000627,53382.89419104001 2025-06-09,07:47:11.000,160,11006316,12925,0,1749455230,13023.247779139994,24.272198459999345,53382.831306960004 2025-06-09,07:47:12.000,160,11006299,12805,0,1749455231,13023.27472437999,24.272198459999345,53382.77541000001 2025-06-09,07:47:13.000,160,11006320,12965,0,1749455232,13023.28146069,24.272198459999345,53382.69855168 2025-06-09,07:47:14.000,160,11006246,13125,0,1749455233,13023.288196999994,24.24400194000191,53382.663616080004 2025-06-09,07:47:15.000,160,11006313,12605,0,1749455234,13023.288196999994,24.22990368000319,53382.62169336 2025-06-09,07:47:16.000,160,11006320,13125,0,1749455235,13023.28146069,24.265149329999986,53382.53784792001 2025-06-09,07:47:17.000,160,11006319,12925,0,1749455236,13023.28146069,24.21580542000447,53382.426054 2025-06-09,07:47:18.000,160,11006328,12805,0,1749455237,13023.30166962,24.22990368000319,53382.377144160004 2025-06-09,07:47:19.000,160,11006287,12685,0,1749455238,13023.247779139994,24.22285455000383,53382.30727296 2025-06-09,07:47:20.000,160,11006307,12845,0,1749455239,13023.23430651999,24.145314120003604,53382.2164404 2025-06-09,07:47:21.000,160,11006331,12885,0,1749455240,13023.23430651999,24.16646151000168,53382.18849192 2025-06-09,07:47:22.000,160,11006297,12805,0,1749455241,13023.160207109999,24.145314120003604,53382.111633600005 2025-06-09,07:47:23.000,160,11006285,12805,0,1749455242,13023.220833899999,24.095970210000814,53382.02778816 2025-06-09,07:47:24.000,160,11006273,12965,0,1749455243,13023.200624969999,24.088921080001455,53381.992852560004 2025-06-09,07:47:25.000,160,11006318,13125,0,1749455244,13023.187152349994,24.081871950002096,53381.943942720005 2025-06-09,07:47:26.000,160,11006284,12605,0,1749455245,13023.153470799989,24.046626299998024,53381.90202 2025-06-09,07:47:27.000,160,11006275,13005,0,1749455246,13023.133261869989,24.032528039999306,53381.81817456001 2025-06-09,07:47:28.000,160,11006304,12925,0,1749455247,13023.113052939989,23.99728239000251,53381.74131624 2025-06-09,07:47:29.000,160,11006274,12725,0,1749455248,13023.086107699994,24.025478909999947,53381.62952232001 2025-06-09,07:47:30.000,160,11006276,12685,0,1749455249,13023.065898769994,24.018429780000588,53381.6225352 2025-06-09,07:47:31.000,160,11006245,12805,0,1749455250,13023.005271979993,23.95498760999908,53381.5875996 2025-06-09,07:47:32.000,160,11006303,12925,0,1749455251,13022.944645189993,23.99023326000315,53381.489779920004 2025-06-09,07:47:33.000,160,11006290,13125,0,1749455252,13022.917699949998,23.969085869997798,53381.48279280001 2025-06-09,07:47:34.000,160,11006314,12805,0,1749455253,13022.877282089998,23.926791090001643,53381.36401176001 2025-06-09,07:47:35.000,160,11006306,12885,0,1749455254,13022.816655299997,23.95498760999908,53381.33606328001 2025-06-09,07:47:36.000,160,11006297,12925,0,1749455255,13022.742555889992,23.933840220001002,53381.25221784 2025-06-09,07:47:37.000,160,11006330,12925,0,1749455256,13022.695401719997,23.912692830002925,53381.18933376 2025-06-09,07:47:38.000,160,11006292,12765,0,1749455257,13022.668456480002,23.884496309998212,53381.154398160004 2025-06-09,07:47:39.000,160,11006334,12885,0,1749455258,13022.614565999997,23.849250660001417,53381.11247544 2025-06-09,07:47:40.000,160,11006319,13125,0,1749455259,13022.520257659991,23.863348920000135,53380.9936944 2025-06-09,07:47:41.000,160,11006323,12925,0,1749455260,13022.500048729991,23.891545440004847,53380.96574592 2025-06-09,07:47:42.000,160,11006350,12845,0,1749455261,13022.439421939991,23.849250660001417,53380.853952 2025-06-09,07:47:43.000,160,11006326,12805,0,1749455262,13022.392267769996,23.856299790000776,53380.77709368 2025-06-09,07:47:44.000,160,11006295,12965,0,1749455263,13022.351849909996,23.81400501000462,53380.74215808001 2025-06-09,07:47:45.000,160,11006327,12725,0,1749455264,13022.331640979995,23.849250660001417,53380.68626112 2025-06-09,07:47:46.000,160,11006318,13045,0,1749455265,13022.28448681,23.81400501000462,53380.6094028 2025-06-09,07:47:47.000,160,11006294,12805,0,1749455266,13022.24406895,23.792857619999268,53380.56748008 2025-06-09,07:47:48.000,160,11006312,12605,0,1749455267,13022.230596329995,23.78580848999991,53380.5395316 2025-06-09,07:47:49.000,160,11006307,12765,0,1749455268,13022.21712370999,23.78580848999991,53380.51158312 2025-06-09,07:47:50.000,160,11006331,12845,0,1749455269,13022.18344216,23.77171023000119,53380.39280208 2025-06-09,07:47:51.000,160,11006341,12845,0,1749455270,13022.16323323,23.7223663199984,53380.42773768001 2025-06-09,07:47:52.000,160,11006329,12805,0,1749455271,13022.15649691999,23.694169800000964,53380.35087936 2025-06-09,07:47:53.000,160,11006284,12845,0,1749455272,13022.13628798999,23.673022410002886,53380.30196952 2025-06-09,07:47:54.000,160,11006282,12605,0,1749455273,13022.09587012999,23.665973280003527,53380.23908544001 2025-06-09,07:47:55.000,160,11006309,12845,0,1749455274,13022.03524333999,23.665973280003527,53380.24607256 2025-06-09,07:47:56.000,160,11006284,12965,0,1749455275,13022.048715959994,23.644825889998174,53380.23209832 2025-06-09,07:47:57.000,160,11006318,12805,0,1749455276,13021.981352859999,23.616629370000737,53380.15524 2025-06-09,07:47:58.000,160,11006293,12805,0,1749455277,13021.920726069999,23.623678500000096,53380.06440744 2025-06-09,07:47:59.000,160,11006278,12965,0,1749455278,13021.853362969989,23.60253111000202,53380.04344608001 2025-06-09,07:48:00.000,160,11006275,12965,0,1749455279,13021.806208799993,23.53203981000115,53379.9456264 2025-06-09,07:48:01.000,160,11006315,12885,0,1749455280,13021.691691530003,23.496794160004356,53379.88972944 2025-06-09,07:48:02.000,160,11006310,12765,0,1749455281,13021.577174259997,23.433351990002848,53379.861780960004 2025-06-09,07:48:03.000,160,11006287,12925,0,1749455282,13021.530020090002,23.3769589500007,53379.7709484 2025-06-09,07:48:04.000,160,11006299,12685,0,1749455283,13021.381821269992,23.398106339998776,53379.70806432001 2025-06-09,07:48:05.000,160,11006318,12685,0,1749455284,13021.321194479991,23.341713300003903,53379.65216736 2025-06-09,07:48:06.000,160,11006332,12645,0,1749455285,13021.20667721,23.299418520000472,53379.666141600006 2025-06-09,07:48:07.000,160,11006260,12725,0,1749455286,13021.04500577,23.221878090000246,53379.56832192001 2025-06-09,07:48:08.000,160,11006321,12845,0,1749455287,13020.93722480999,23.19368157000281,53379.54037344001 2025-06-09,07:48:09.000,160,11006276,13125,0,1749455288,13020.849652779994,23.14433766000002,53379.49146360001 2025-06-09,07:48:10.000,160,11006298,12725,0,1749455289,13020.708190269994,23.102042880003864,53379.40063104001 2025-06-09,07:48:11.000,160,11006308,13045,0,1749455290,13020.539782519998,23.052698970001074,53379.30281136001 2025-06-09,07:48:12.000,160,11006311,12645,0,1749455291,13020.378111079997,23.003355059998285,53379.20499168001 2025-06-09,07:48:13.000,160,11006333,12725,0,1749455292,13020.243384879992,22.95401115000277,53379.10018488 2025-06-09,07:48:14.000,160,11006316,12885,0,1749455293,13020.142340229992,22.890568980001262,53379.08621064001 2025-06-09,07:48:15.000,160,11006312,12965,0,1749455294,13019.98066878999,22.876470720002544,53378.95345536 2025-06-09,07:48:16.000,160,11006299,12965,0,1749455295,13019.86615152,22.805979420001677,53378.86960992001 2025-06-09,07:48:17.000,160,11006339,13045,0,1749455296,13019.77857948999,22.700242470004014,53378.79973872001 2025-06-09,07:48:18.000,160,11006326,12925,0,1749455297,13019.57649018999,22.68614420999802,53378.75082888001 2025-06-09,07:48:19.000,160,11006305,12645,0,1749455298,13019.455236609989,22.650898560001224,53378.62506072 2025-06-09,07:48:20.000,160,11006343,13005,0,1749455299,13019.320510409998,22.608603779997793,53378.52724104 2025-06-09,07:48:21.000,160,11006338,12765,0,1749455300,13019.205993139993,22.601554649998434,53378.40846 2025-06-09,07:48:22.000,160,11006352,12965,0,1749455301,13019.104948489992,22.524014219998207,53378.29666608001 2025-06-09,07:48:23.000,160,11006348,13045,0,1749455302,13018.990431220001,22.531063350004843,53378.21282064 2025-06-09,07:48:24.000,160,11006345,12725,0,1749455303,13018.909595500001,22.50991595999949,53378.0940396 2025-06-09,07:48:25.000,160,11006307,12885,0,1749455304,13018.835496089996,22.50286683000013,53378.00320704 2025-06-09,07:48:26.000,160,11006308,12645,0,1749455305,13018.7075062,22.49581770000077,53377.933335839996 2025-06-09,07:48:27.000,160,11006302,12845,0,1749455306,13018.64687941,22.474670310002693,53377.821541920006 2025-06-09,07:48:28.000,160,11006313,12925,0,1749455307,13018.53909844999,22.481719440002053,53377.73070936 2025-06-09,07:48:29.000,160,11006302,12765,0,1749455308,13018.49868058999,22.48876857000141,53377.64686392001 2025-06-09,07:48:30.000,160,11006324,12845,0,1749455309,13018.491944279995,22.49581770000077,53377.52808288001 2025-06-09,07:48:31.000,160,11006340,12965,0,1749455310,13018.451526419994,22.467621180003334,53377.45122456 2025-06-09,07:48:32.000,160,11006329,12805,0,1749455311,13018.411108559994,22.44647378999798,53377.34641776 2025-06-09,07:48:33.000,160,11006295,12725,0,1749455312,13018.384163319999,22.467621180003334,53377.262572319996 2025-06-09,07:48:34.000,160,11006308,12805,0,1749455313,13018.37742700999,22.453522920004616,53377.22763672 2025-06-09,07:48:35.000,160,11006329,13045,0,1749455314,13018.350481769994,22.460572050003975,53377.13680416 2025-06-09,07:48:36.000,160,11006333,12765,0,1749455315,13018.35721807999,22.432375529999263,53377.06693296 2025-06-09,07:48:37.000,160,11006279,12925,0,1749455316,13018.330272839994,22.460572050003975,53377.00404888001 2025-06-09,07:48:38.000,160,11006384,12925,0,1749455317,13018.310063909994,22.467621180003334,53376.93417768001 2025-06-09,07:48:39.000,160,11006331,12965,0,1749455318,13018.310063909994,22.460572050003975,53376.85731936001 2025-06-09,07:48:40.000,160,11006300,12925,0,1749455319,13018.303327599999,22.432375529999263,53376.794435280004 2025-06-09,07:48:41.000,160,11006339,12685,0,1749455320,13018.343745459999,22.49581770000077,53376.73853832001 2025-06-09,07:48:42.000,160,11006346,12925,0,1749455321,13018.343745459999,22.48876857000141,53376.66866712001 2025-06-09,07:48:43.000,160,11006333,13005,0,1749455322,13018.330272839994,22.44647378999798,53376.63373152 2025-06-09,07:48:44.000,160,11006311,12805,0,1749455323,13018.310063909994,22.44647378999798,53376.54988608001 2025-06-09,07:48:45.000,160,11006321,12925,0,1749455324,13018.363954389999,22.474670310002693,53376.49398912 2025-06-09,07:48:46.000,160,11006316,12885,0,1749455325,13018.370690699994,22.44647378999798,53376.42411792001 2025-06-09,07:48:47.000,160,11006348,12885,0,1749455326,13018.390899629994,22.48876857000141,53376.361233840005 2025-06-09,07:48:48.000,160,11006319,12845,0,1749455327,13018.390899629994,22.460572050003975,53376.30533688001 2025-06-09,07:48:49.000,160,11006322,12925,0,1749455328,13018.390899629994,22.44647378999798,53376.2773884 2025-06-09,07:48:50.000,160,11006317,12885,0,1749455329,13018.41784486999,22.44647378999798,53376.21450432001 2025-06-09,07:48:51.000,160,11006323,12765,0,1749455330,13018.43805379999,22.467621180003334,53376.144633120006 2025-06-09,07:48:52.000,160,11006312,12965,0,1749455331,13018.451526419994,22.411228140001185,53376.1027104 2025-06-09,07:48:53.000,160,11006332,12965,0,1749455332,13018.43805379999,22.368933359997754,53376.03982632 2025-06-09,07:48:54.000,160,11006361,12805,0,1749455333,13018.411108559994,22.340736840000318,53375.955980880004 2025-06-09,07:48:55.000,160,11006344,12925,0,1749455334,13018.39763593999,22.31254032000288,53375.94899376001 2025-06-09,07:48:56.000,160,11006328,13125,0,1749455335,13018.41784486999,22.27729466999881,53375.84418696 2025-06-09,07:48:57.000,160,11006307,13005,0,1749455336,13018.44479011,22.305491190003522,53375.8232256 2025-06-09,07:48:58.000,160,11006296,12805,0,1749455337,13018.390899629994,22.178606850000506,53375.75335440001 2025-06-09,07:48:59.000,160,11006347,12925,0,1749455338,13018.40437225,22.13631207000435,53375.690470320005 2025-06-09,07:49:00.000,160,11006334,13005,0,1749455339,13018.37742700999,22.065820770003484,53375.6485476 2025-06-09,07:49:01.000,160,11006372,12805,0,1749455340,13018.323536529999,22.030575119999412,53375.53675368 2025-06-09,07:49:02.000,160,11006299,12765,0,1749455341,13018.323536529999,22.009427730001335,53375.52976656 2025-06-09,07:49:03.000,160,11006332,12965,0,1749455342,13018.289854979994,21.90369078000367,53375.45989536 2025-06-09,07:49:04.000,160,11006303,12965,0,1749455343,13018.283118669999,21.819101220004086,53375.39701128001 2025-06-09,07:49:05.000,160,11006333,12845,0,1749455344,13018.310063909994,21.755659050002578,53375.36207568 2025-06-09,07:49:06.000,160,11006294,13005,0,1749455345,13018.296591289989,21.649922100004915,53375.20835904001 2025-06-09,07:49:07.000,160,11006317,13245,0,1749455346,13018.303327599999,21.600578190002125,53375.22932040001 2025-06-09,07:49:08.000,160,11006290,12605,0,1749455347,13018.31680021999,21.530086890001257,53375.17342344 2025-06-09,07:49:09.000,160,11006327,12925,0,1749455348,13018.31680021999,21.49484124000446,53375.10355224 2025-06-09,07:49:10.000,160,11006371,12925,0,1749455349,13018.330272839994,21.438448200002313,53375.0546424 2025-06-09,07:49:11.000,160,11006279,12845,0,1749455350,13018.31680021999,21.382055160000164,53375.00573256 2025-06-09,07:49:12.000,160,11006301,12765,0,1749455351,13018.350481769994,21.33271125000465,53374.96380984001 2025-06-09,07:49:13.000,160,11006288,13085,0,1749455352,13018.370690699994,21.28336734000186,53374.87297728001 2025-06-09,07:49:14.000,160,11006310,12685,0,1749455353,13018.35721807999,21.248121689997788,53374.81708032 2025-06-09,07:49:15.000,160,11006329,12765,0,1749455354,13018.363954389999,21.191728650002915,53374.79611896001 2025-06-09,07:49:16.000,160,11006337,12605,0,1749455355,13018.43805379999,21.142384740000125,53374.76118336 2025-06-09,07:49:17.000,160,11006322,12605,0,1749455356,13018.40437225,21.10713909000333,53374.71227352 2025-06-09,07:49:18.000,160,11006343,13005,0,1749455357,13018.42458118,21.0648443099999,53374.70528640001 2025-06-09,07:49:19.000,160,11006294,12765,0,1749455358,13018.370690699994,20.980254750000313,53374.62144096 2025-06-09,07:49:20.000,160,11006310,12925,0,1749455359,13018.363954389999,20.9309108400048,53374.59349248 2025-06-09,07:49:21.000,160,11006259,12965,0,1749455360,13018.343745459999,20.88156693000201,53374.6004796 2025-06-09,07:49:22.000,160,11006293,13005,0,1749455361,13018.35721807999,20.846321279997937,53374.57253112 2025-06-09,07:49:23.000,160,11006312,12925,0,1749455362,13018.303327599999,20.86746867000329,53374.55855688001 2025-06-09,07:49:24.000,160,11006319,12965,0,1749455363,13018.235964499989,20.81107563000114,53374.5306084 2025-06-09,07:49:25.000,160,11006273,12645,0,1749455364,13018.235964499989,20.804026500001783,53374.45375008 2025-06-09,07:49:26.000,160,11006298,12925,0,1749455365,13018.215755569989,20.789928240003064,53374.43977584001 2025-06-09,07:49:27.000,160,11006311,12885,0,1749455366,13018.114710919988,20.726486070001556,53374.41182736001 2025-06-09,07:49:28.000,160,11006358,13045,0,1749455367,13018.087765679993,20.719436940002197,53374.397853120005 2025-06-09,07:49:29.000,160,11006296,12765,0,1749455368,13018.006929959993,20.670093029999407,53374.348943280005 2025-06-09,07:49:30.000,160,11006296,12885,0,1749455369,13017.878940069997,20.684191289998125,53374.279072080004 2025-06-09,07:49:31.000,160,11006269,12445,0,1749455370,13017.912621620002,20.684191289998125,53374.25112360001 2025-06-09,07:49:32.000,160,11006311,12765,0,1749455371,13017.845258519992,20.63484738000261,53374.23714936 2025-06-09,07:49:33.000,160,11006311,12965,0,1749455372,13017.838522209997,20.59255259999918,53374.181252400005 2025-06-09,07:49:34.000,160,11006293,12845,0,1749455373,13017.771159110001,20.59960172999854,53374.16029104 2025-06-09,07:49:35.000,160,11006286,12805,0,1749455374,13017.737477559996,20.59960172999854,53374.1463168 2025-06-09,07:49:36.000,160,11006281,13085,0,1749455375,13017.750950180001,20.571405210001103,53374.07644560001 2025-06-09,07:49:37.000,160,11006322,12685,0,1749455376,13017.724004939992,20.47976652000216,53374.02054864 2025-06-09,07:49:38.000,160,11006298,13125,0,1749455377,13017.670114460001,20.47976652000216,53374.03452288001 2025-06-09,07:49:39.000,160,11006300,13005,0,1749455378,13017.670114460001,20.536159560004307,53373.9716388 2025-06-09,07:49:40.000,160,11006281,12885,0,1749455379,13017.663378149991,20.578454340000462,53373.95067744 2025-06-09,07:49:41.000,160,11006306,12965,0,1749455380,13017.663378149991,20.536159560004307,53373.95067744 2025-06-09,07:49:42.000,160,11006325,12805,0,1749455381,13017.663378149991,20.536159560004307,53373.9716388 2025-06-09,07:49:43.000,160,11006328,12805,0,1749455382,13017.649905530001,20.543208690003667,53373.88779336001 2025-06-09,07:49:44.000,160,11006328,12685,0,1749455383,13017.649905530001,20.550257820003026,53373.894780480005 2025-06-09,07:49:45.000,160,11006325,12845,0,1749455384,13017.656641839996,20.59960172999854,53373.91574184001 2025-06-09,07:49:46.000,160,11006267,12605,0,1749455385,13017.636432909996,20.6066508599979,53373.81093504 2025-06-09,07:49:47.000,160,11006272,12885,0,1749455386,13017.683587079991,20.613699990004534,53373.83888352001 2025-06-09,07:49:48.000,160,11006275,13085,0,1749455387,13017.697059699996,20.64894564000133,53373.82490928 2025-06-09,07:49:49.000,160,11006338,12485,0,1749455388,13017.663378149991,20.63484738000261,53373.81792216001 2025-06-09,07:49:50.000,160,11006268,12845,0,1749455389,13017.656641839996,20.70533868000348,53373.78997368001 2025-06-09,07:49:51.000,160,11006283,12805,0,1749455390,13017.622960289991,20.70533868000348,53373.76901232001 2025-06-09,07:49:52.000,160,11006285,12925,0,1749455391,13017.649905530001,20.70533868000348,53373.74106384001 2025-06-09,07:49:53.000,160,11006270,13285,0,1749455392,13017.622960289991,20.70533868000348,53373.73407672 2025-06-09,07:49:54.000,160,11006302,12845,0,1749455393,13017.575806119996,20.712387810002838,53373.727089600005 2025-06-09,07:49:55.000,160,11006318,13005,0,1749455394,13017.562333499991,20.712387810002838,53373.73407672 2025-06-09,07:49:56.000,160,11006248,13005,0,1749455395,13017.52191563999,20.719436940002197,53373.65023128001 2025-06-09,07:49:57.000,160,11006277,13005,0,1749455396,13017.50170670999,20.712387810002838,53373.65023128001 2025-06-09,07:49:58.000,160,11006320,13085,0,1749455397,13017.42087098999,20.670093029999407,53373.68516688 2025-06-09,07:49:59.000,160,11006365,12765,0,1749455398,13017.353507889995,20.663043900000048,53373.66420552 2025-06-09,07:50:00.000,160,11006265,12605,0,1749455399,13017.313090029995,20.63484738000261,53373.608308560004 2025-06-09,07:50:01.000,160,11006285,12845,0,1749455400,13017.24572693,20.6066508599979,53373.57337296001 2025-06-09,07:50:02.000,160,11006298,12605,0,1749455401,13017.23899061999,20.536159560004307,53373.56638584 2025-06-09,07:50:03.000,160,11006282,12685,0,1749455402,13017.124473349999,20.515012169998954,53373.53145024001 2025-06-09,07:50:04.000,160,11006257,13045,0,1749455403,13016.996483459989,20.45861913000408,53373.47555328 2025-06-09,07:50:05.000,160,11006273,12805,0,1749455404,13016.949329289993,20.45861913000408,53373.39869496 2025-06-09,07:50:06.000,160,11006346,12685,0,1749455405,13016.888702499993,20.395176960002573,53373.39869496 2025-06-09,07:50:07.000,160,11006300,12805,0,1749455406,13016.747239989993,20.374029570004495,53373.342798000005 2025-06-09,07:50:08.000,160,11006296,12725,0,1749455407,13016.659667959997,20.345833049999783,53373.36375936001 2025-06-09,07:50:09.000,160,11006277,13205,0,1749455408,13016.518205449996,20.324685660001705,53373.25196544 2025-06-09,07:50:10.000,160,11006300,12565,0,1749455409,13016.437369729996,20.261243490000197,53373.16812000001 2025-06-09,07:50:11.000,160,11006262,12885,0,1749455410,13016.356534009996,20.261243490000197,53373.08427456 2025-06-09,07:50:12.000,160,11006303,12645,0,1749455411,13016.26896198,20.19780131999869,53373.02139048 2025-06-09,07:50:13.000,160,11006312,12925,0,1749455412,13016.215071499995,20.19075218999933,53373.00042912001 2025-06-09,07:50:14.000,160,11006303,12885,0,1749455413,13016.053400059995,20.155506540002534,53372.9235708 2025-06-09,07:50:15.000,160,11006335,12725,0,1749455414,13016.03992743999,20.134359150004457,53372.909596560006 2025-06-09,07:50:16.000,160,11006301,12885,0,1749455415,13015.952355409994,20.099113500000385,53372.839725360005 2025-06-09,07:50:17.000,160,11006296,12765,0,1749455416,13015.871519689994,20.00747481000144,53372.70697008 2025-06-09,07:50:18.000,160,11006320,12965,0,1749455417,13015.790683969994,19.929934380001214,53372.66504736001 2025-06-09,07:50:19.000,160,11006328,12885,0,1749455418,13015.655957769988,19.901737860003777,53372.61613752001 2025-06-09,07:50:20.000,160,11006272,12845,0,1749455419,13015.568385739993,19.873541339999065,53372.54626632001 2025-06-09,07:50:21.000,160,11006289,12885,0,1749455420,13015.514495260002,19.81714830000419,53372.44844664001 2025-06-09,07:50:22.000,160,11006271,12925,0,1749455421,13015.426923229992,19.739607870003965,53372.37857544001 2025-06-09,07:50:23.000,160,11006303,12885,0,1749455422,13015.373032750002,19.676165700002457,53372.32966560001 2025-06-09,07:50:24.000,160,11006309,12885,0,1749455423,13015.332614890001,19.59862527000223,53372.19691032 2025-06-09,07:50:25.000,160,11006295,12845,0,1749455424,13015.204624999991,19.577477880004153,53372.14800048 2025-06-09,07:50:26.000,160,11006317,12605,0,1749455425,13015.117052969996,19.54223223000008,53372.06415504001 2025-06-09,07:50:27.000,160,11006316,12845,0,1749455426,13015.056426179995,19.528133970001363,53372.001270960005 2025-06-09,07:50:28.000,160,11006327,13045,0,1749455427,13014.98906308,19.535183100000722,53371.93838688 2025-06-09,07:50:29.000,160,11006279,12765,0,1749455428,13014.914963669995,19.457642670000496,53371.82659296001 2025-06-09,07:50:30.000,160,11006283,12765,0,1749455429,13014.82739164,19.41534789000434,53371.77768312001 2025-06-09,07:50:31.000,160,11006302,13085,0,1749455430,13014.80044639999,19.464691799999855,53371.70781192001 2025-06-09,07:50:32.000,160,11006302,12965,0,1749455431,13014.78023746999,19.464691799999855,53371.616979360006 2025-06-09,07:50:33.000,160,11006289,12965,0,1749455432,13014.78023746999,19.535183100000722,53371.56108240001 2025-06-09,07:50:34.000,160,11006307,13085,0,1749455433,13014.746555919999,19.464691799999855,53371.428327120004 2025-06-09,07:50:35.000,160,11006296,12845,0,1749455434,13014.67919281999,19.42944615000306,53371.37243016001 2025-06-09,07:50:36.000,160,11006261,12725,0,1749455435,13014.658983889989,19.450593540001137,53371.34448168 2025-06-09,07:50:37.000,160,11006330,12885,0,1749455436,13014.611829719994,19.471740929999214,53371.25364912001 2025-06-09,07:50:38.000,160,11006273,12765,0,1749455437,13014.571411859994,19.443544410001778,53371.14884232 2025-06-09,07:50:39.000,160,11006317,12845,0,1749455438,13014.557939239989,19.41534789000434,53371.071984 2025-06-09,07:50:40.000,160,11006308,13005,0,1749455439,13014.530993999993,19.457642670000496,53370.97416432 2025-06-09,07:50:41.000,160,11006274,12885,0,1749455440,13014.537730309989,19.443544410001778,53370.90429312 2025-06-09,07:50:42.000,160,11006280,13125,0,1749455441,13014.510785069993,19.464691799999855,53370.88333176 2025-06-09,07:50:43.000,160,11006348,12805,0,1749455442,13014.530993999993,19.471740929999214,53370.77153784001 2025-06-09,07:50:44.000,160,11006288,13085,0,1749455443,13014.443421969998,19.41534789000434,53370.67371816 2025-06-09,07:50:45.000,160,11006279,12685,0,1749455444,13014.423213039998,19.43649528000242,53370.63878256 2025-06-09,07:50:46.000,160,11006294,12765,0,1749455445,13014.396267800003,19.457642670000496,53370.56891136 2025-06-09,07:50:47.000,160,11006241,12925,0,1749455446,13014.328904699993,19.443544410001778,53370.53397576001 2025-06-09,07:50:48.000,160,11006262,12565,0,1749455447,13014.261541599997,19.401249629998347,53370.41519472001 2025-06-09,07:50:49.000,160,11006293,12725,0,1749455448,13014.234596360002,19.42944615000306,53370.36628488001 2025-06-09,07:50:50.000,160,11006267,13005,0,1749455449,13014.173969570002,19.443544410001778,53370.28942656 2025-06-09,07:50:51.000,160,11006276,12845,0,1749455450,13014.106606469992,19.408298759997706,53370.2335296 2025-06-09,07:50:52.000,160,11006291,12845,0,1749455451,13014.072924920001,19.42944615000306,53370.19160688 2025-06-09,07:50:53.000,160,11006256,12885,0,1749455452,13013.978616579996,19.408298759997706,53370.058851600006 2025-06-09,07:50:54.000,160,11006301,12845,0,1749455453,13013.95167134,19.351905720002833,53370.058851600006 2025-06-09,07:50:55.000,160,11006299,13085,0,1749455454,13013.87083562,19.450593540001137,53369.97500616 2025-06-09,07:50:56.000,160,11006300,12925,0,1749455455,13013.756318349995,19.492888320004568,53369.940070560006 2025-06-09,07:50:57.000,160,11006286,12805,0,1749455456,13013.68895525,19.478790059998573,53369.81430240001 2025-06-09,07:50:58.000,160,11006297,12805,0,1749455457,13013.68895525,19.450593540001137,53369.772379680006 2025-06-09,07:50:59.000,160,11006316,12765,0,1749455458,13013.62159214999,19.443544410001778,53369.7094956 2025-06-09,07:51:00.000,160,11006258,12805,0,1749455459,13013.527283809999,19.514035710002645,53369.604688800006 2025-06-09,07:51:01.000,160,11006297,13045,0,1749455460,13013.507074879999,19.54223223000008,53369.63263728 2025-06-09,07:51:02.000,160,11006300,12765,0,1749455461,13013.466657019999,19.54223223000008,53369.54180472 2025-06-09,07:51:03.000,160,11006317,12845,0,1749455462,13013.365612369998,19.514035710002645,53369.52084336 2025-06-09,07:51:04.000,160,11006308,12885,0,1749455463,13013.311721889993,19.506986580003286,53369.499882 2025-06-09,07:51:05.000,160,11006273,12885,0,1749455464,13013.237622479988,19.485839189997932,53369.40206232 2025-06-09,07:51:06.000,160,11006286,12965,0,1749455465,13013.217413549988,19.478790059998573,53369.30424264 2025-06-09,07:51:07.000,160,11006268,12805,0,1749455466,13013.210677239993,19.54928135999944,53369.21341008001 2025-06-09,07:51:08.000,160,11006307,12725,0,1749455467,13013.217413549988,19.61272353000095,53369.17847448 2025-06-09,07:51:09.000,160,11006299,12605,0,1749455468,13013.197204620003,19.65501831000438,53369.15751312 2025-06-09,07:51:10.000,160,11006258,12725,0,1749455469,13013.203940929998,19.626821789999667,53369.101616160006 2025-06-09,07:51:11.000,160,11006305,13125,0,1749455470,13013.176995690003,19.584527010003512,53369.06668056 2025-06-09,07:51:12.000,160,11006266,12925,0,1749455471,13013.197204620003,19.521084840002004,53368.982835120005 2025-06-09,07:51:13.000,160,11006247,13045,0,1749455472,13013.203940929998,19.54928135999944,53368.912963920004 2025-06-09,07:51:14.000,160,11006337,12925,0,1749455473,13013.183731999998,19.59862527000223,53368.864054080004 2025-06-09,07:51:15.000,160,11006276,12565,0,1749455474,13013.136577830002,19.640920049998385,53368.85007984 2025-06-09,07:51:16.000,160,11006287,12845,0,1749455475,13013.109632589993,19.61272353000095,53368.78020864 2025-06-09,07:51:17.000,160,11006308,12765,0,1749455476,13013.109632589993,19.584527010003512,53368.68937608001 2025-06-09,07:51:18.000,160,11006293,13005,0,1749455477,13013.089423659992,19.577477880004153,53368.65444048 2025-06-09,07:51:19.000,160,11006283,12885,0,1749455478,13013.123105209997,19.584527010003512,53368.54264656001 2025-06-09,07:51:20.000,160,11006319,12765,0,1749455479,13013.069214729992,19.619772660000308,53368.549633680006 2025-06-09,07:51:21.000,160,11006309,12765,0,1749455480,13013.089423659992,19.577477880004153,53368.49373672 2025-06-09,07:51:22.000,160,11006275,12965,0,1749455481,13013.042269489997,19.626821789999667,53368.42386552001 2025-06-09,07:51:23.000,160,11006299,13005,0,1749455482,13013.089423659992,19.619772660000308,53368.4168784 2025-06-09,07:51:24.000,160,11006275,12685,0,1749455483,13013.075951040002,19.59157614000287,53368.4168784 2025-06-09,07:51:25.000,160,11006326,12765,0,1749455484,13013.089423659992,19.61272353000095,53368.35399432001 2025-06-09,07:51:26.000,160,11006319,12965,0,1749455485,13013.129841519993,19.59157614000287,53368.29809736 2025-06-09,07:51:27.000,160,11006276,12885,0,1749455486,13013.075951040002,19.54928135999944,53368.29809736 2025-06-09,07:51:28.000,160,11006281,12725,0,1749455487,13013.042269489997,19.633870919999026,53368.17931632 2025-06-09,07:51:29.000,160,11006296,12885,0,1749455488,13013.055742110002,19.61272353000095,53368.144380720005 2025-06-09,07:51:30.000,160,11006285,13085,0,1749455489,13013.001851629997,19.640920049998385,53368.08848376001 2025-06-09,07:51:31.000,160,11006281,12805,0,1749455490,13013.008587939992,19.577477880004153,53368.06053528 2025-06-09,07:51:32.000,160,11006249,12885,0,1749455491,13012.988379009992,19.577477880004153,53367.990664079996 2025-06-09,07:51:33.000,160,11006318,12765,0,1749455492,13012.894070670001,19.535183100000722,53367.95572848 2025-06-09,07:51:34.000,160,11006309,12925,0,1749455493,13012.840180189996,19.514035710002645,53367.89983152001 2025-06-09,07:51:35.000,160,11006318,12725,0,1749455494,13012.793026020001,19.584527010003512,53367.83694744 2025-06-09,07:51:36.000,160,11006293,12765,0,1749455495,13012.833443880001,19.59862527000223,53367.86489592 2025-06-09,07:51:37.000,160,11006297,12925,0,1749455496,13012.759344469996,19.59157614000287,53367.79502472 2025-06-09,07:51:38.000,160,11006270,12685,0,1749455497,13012.66503612999,19.535183100000722,53367.68323080001 2025-06-09,07:51:39.000,160,11006288,12845,0,1749455498,13012.58420040999,19.528133970001363,53367.67624368 2025-06-09,07:51:40.000,160,11006275,13005,0,1749455499,13012.50336468999,19.492888320004568,53367.592398240005 2025-06-09,07:51:41.000,160,11006276,13125,0,1749455500,13012.46968314,19.514035710002645,53367.52951416 2025-06-09,07:51:42.000,160,11006298,12805,0,1749455501,13012.48315575999,19.492888320004568,53367.487591439996 2025-06-09,07:51:43.000,160,11006288,13045,0,1749455502,13012.510101,19.521084840002004,53367.45265584 2025-06-09,07:51:44.000,160,11006275,12765,0,1749455503,13012.510101,19.54928135999944,53367.44566872001 2025-06-09,07:51:45.000,160,11006279,12885,0,1749455504,13012.57072779,19.528133970001363,53367.38977176 2025-06-09,07:51:46.000,160,11006332,12925,0,1749455505,13012.62461826999,19.514035710002645,53367.41772024001 2025-06-09,07:51:47.000,160,11006327,12885,0,1749455506,13012.69198137,19.506986580003286,53367.36182328 2025-06-09,07:51:48.000,160,11006304,12885,0,1749455507,13012.759344469996,19.521084840002004,53367.29195208 2025-06-09,07:51:49.000,160,11006259,12765,0,1749455508,13012.77281709,19.485839189997932,53367.27099072 2025-06-09,07:51:50.000,160,11006282,12765,0,1749455509,13012.819971259996,19.499937450003927,53367.27099072 2025-06-09,07:51:51.000,160,11006301,12765,0,1749455510,13012.873861740001,19.5563304899988,53367.25002936001 2025-06-09,07:51:52.000,160,11006323,12885,0,1749455511,13012.961433769997,19.56337961999816,53367.21509376 2025-06-09,07:51:53.000,160,11006285,13045,0,1749455512,13013.042269489997,19.54223223000008,53367.18015816001 2025-06-09,07:51:54.000,160,11006302,12805,0,1749455513,13013.042269489997,19.584527010003512,53367.16618392 2025-06-09,07:51:55.000,160,11006307,12685,0,1749455514,13013.082687349997,19.683214830001816,53367.17317104 2025-06-09,07:51:56.000,160,11006306,12805,0,1749455515,13013.176995690003,19.669116570003098,53367.14522256 2025-06-09,07:51:57.000,160,11006318,13005,0,1749455516,13013.237622479988,19.704362219999894,53367.06137712001 2025-06-09,07:51:58.000,160,11006317,12965,0,1749455517,13013.257831409988,19.718460479998612,53367.11028696001 2025-06-09,07:51:59.000,160,11006303,12685,0,1749455518,13013.345403439998,19.746657000003324,53367.06137712001 2025-06-09,07:52:00.000,160,11006334,12965,0,1749455519,13013.379084989989,19.760755260002043,53367.08233848001 2025-06-09,07:52:01.000,160,11006296,12685,0,1749455520,13013.439711779989,19.84534482000163,53367.04740288 2025-06-09,07:52:02.000,160,11006240,12645,0,1749455521,13013.50033856999,19.873541339999065,53367.08233848001 2025-06-09,07:52:03.000,160,11006334,12845,0,1749455522,13013.5879106,19.922885250001855,53367.04740288 2025-06-09,07:52:04.000,160,11006307,12605,0,1749455523,13013.695691559995,20.042720459998236,53367.06137712001 2025-06-09,07:52:05.000,160,11006329,12765,0,1749455524,13013.66874632,19.979278290004004,53367.08233848001 2025-06-09,07:52:06.000,160,11006271,12845,0,1749455525,13013.70242786999,19.929934380001214,53367.02644152 2025-06-09,07:52:07.000,160,11006302,12805,0,1749455526,13013.80347251999,19.979278290004004,53367.040415760006 2025-06-09,07:52:08.000,160,11006300,12965,0,1749455527,13013.84389037999,20.120260889998463,53367.040415760006 2025-06-09,07:52:09.000,160,11006314,12925,0,1749455528,13013.91125348,20.120260889998463,53367.05439 2025-06-09,07:52:10.000,160,11006257,12645,0,1749455529,13013.90451716999,20.092064370001026,53367.10329984 2025-06-09,07:52:11.000,160,11006280,12885,0,1749455530,13013.917989789996,20.12731001999782,53367.10329984 2025-06-09,07:52:12.000,160,11006271,12965,0,1749455531,13013.992089200001,20.077966110002308,53367.10329984 2025-06-09,07:52:13.000,160,11006298,12805,0,1749455532,13013.998825509996,20.113211759999103,53367.11727408 2025-06-09,07:52:14.000,160,11006310,12885,0,1749455533,13013.992089200001,20.17665393000061,53367.187145280004 2025-06-09,07:52:15.000,160,11006337,12725,0,1749455534,13013.95167134,20.211899580004683,53367.13124832001 2025-06-09,07:52:16.000,160,11006321,12805,0,1749455535,13013.965143959991,20.113211759999103,53367.13124832001 2025-06-09,07:52:17.000,160,11006255,12405,0,1749455536,13013.93146241,20.042720459998236,53367.152209679996 2025-06-09,07:52:18.000,160,11006278,12845,0,1749455537,13013.87083562,20.092064370001026,53367.152209679996 2025-06-09,07:52:19.000,160,11006273,13045,0,1749455538,13013.89104455,20.18370305999997,53367.17317104 2025-06-09,07:52:20.000,160,11006299,13285,0,1749455539,13013.89104455,20.162555670001893,53367.20111952001 2025-06-09,07:52:21.000,160,11006286,12805,0,1749455540,13013.81020883,20.148457410003175,53367.22906800001 2025-06-09,07:52:22.000,160,11006282,12725,0,1749455541,13013.776527279995,20.085015240001667,53367.24304224 2025-06-09,07:52:23.000,160,11006269,12725,0,1749455542,13013.736109419995,20.113211759999103,53367.23605512 2025-06-09,07:52:24.000,160,11006299,13085,0,1749455543,13013.74284572999,20.120260889998463,53367.22906800001 2025-06-09,07:52:25.000,160,11006282,12925,0,1749455544,13013.715900489995,20.085015240001667,53367.25002936001 2025-06-09,07:52:26.000,160,11006274,12805,0,1749455545,13013.66201000999,20.04976959000487,53367.20111952001 2025-06-09,07:52:27.000,160,11006303,12725,0,1749455546,13013.54749274,19.993376550002722,53367.24304224 2025-06-09,07:52:28.000,160,11006262,12965,0,1749455547,13013.466657019999,20.042720459998236,53367.25002936001 2025-06-09,07:52:29.000,160,11006302,12885,0,1749455548,13013.473393329994,20.099113500000385,53367.24304224 2025-06-09,07:52:30.000,160,11006292,12485,0,1749455549,13013.473393329994,20.092064370001026,53367.257016480005 2025-06-09,07:52:31.000,160,11006247,12765,0,1749455550,13013.385821299998,20.035671329998877,53367.23605512 2025-06-09,07:52:32.000,160,11006271,12965,0,1749455551,13013.278040339988,19.96518002999801,53367.187145280004 2025-06-09,07:52:33.000,160,11006297,12965,0,1749455552,13013.176995690003,19.979278290004004,53367.13124832001 2025-06-09,07:52:34.000,160,11006319,13005,0,1749455553,13013.129841519993,19.944032639999932,53367.138235440005 2025-06-09,07:52:35.000,160,11006249,13045,0,1749455554,13013.096159970002,19.96518002999801,53367.10329984 2025-06-09,07:52:36.000,160,11006283,13005,0,1749455555,13013.069214729992,19.922885250001855,53367.089325600005 2025-06-09,07:52:37.000,160,11006313,12965,0,1749455556,13012.988379009992,19.866492209999706,53367.11727408 2025-06-09,07:52:38.000,160,11006276,12685,0,1749455557,13012.974906390002,19.82419743000355,53367.08233848001 2025-06-09,07:52:39.000,160,11006249,12885,0,1749455558,13012.988379009992,19.77485352000076,53367.04740288 2025-06-09,07:52:40.000,160,11006253,12765,0,1749455559,13012.961433769997,19.803050039998197,53366.99849304 2025-06-09,07:52:41.000,160,11006303,13205,0,1749455560,13012.840180189996,19.760755260002043,53366.984518799996 2025-06-09,07:52:42.000,160,11006307,12805,0,1749455561,13012.867125429992,19.704362219999894,53366.94259608001 2025-06-09,07:52:43.000,160,11006309,12685,0,1749455562,13012.819971259996,19.690263960001175,53366.90067336 2025-06-09,07:52:44.000,160,11006295,12965,0,1749455563,13012.745871849991,19.676165700002457,53366.86573776001 2025-06-09,07:52:45.000,160,11006257,12845,0,1749455564,13012.65156351,19.690263960001175,53366.84477640001 2025-06-09,07:52:46.000,160,11006306,13045,0,1749455565,13012.617881959995,19.78190265000012,53366.851763520004 2025-06-09,07:52:47.000,160,11006325,12925,0,1749455566,13012.537046239995,19.760755260002043,53366.816827919996 2025-06-09,07:52:48.000,160,11006291,12845,0,1749455567,13012.42926528,19.72550960999797,53366.78887944 2025-06-09,07:52:49.000,160,11006269,13005,0,1749455568,13012.308011699999,19.683214830001816,53366.705034000006 2025-06-09,07:52:50.000,160,11006288,13005,0,1749455569,13012.146340259998,19.739607870003965,53366.6700984 2025-06-09,07:52:51.000,160,11006283,12925,0,1749455570,13012.105922399998,19.803050039998197,53366.635162800005 2025-06-09,07:52:52.000,160,11006333,12805,0,1749455571,13012.045295609998,19.78190265000012,53366.57926584001 2025-06-09,07:52:53.000,160,11006247,12925,0,1749455572,13011.930778339993,19.753706130002683,53366.52336888 2025-06-09,07:52:54.000,160,11006272,12885,0,1749455573,13011.735425350002,19.77485352000076,53366.43952344001 2025-06-09,07:52:55.000,160,11006298,12885,0,1749455574,13011.620908079996,19.82419743000355,53366.41157496001 2025-06-09,07:52:56.000,160,11006292,12925,0,1749455575,13011.55354498,19.873541339999065,53366.39760072 2025-06-09,07:52:57.000,160,11006305,12925,0,1749455576,13011.45250033,19.852393950000987,53366.299781040005 2025-06-09,07:52:58.000,160,11006324,13125,0,1749455577,13011.28409257999,19.859443080000347,53366.22292272001 2025-06-09,07:52:59.000,160,11006276,12525,0,1749455578,13011.156102689994,19.901737860003777,53366.16003864 2025-06-09,07:53:00.000,160,11006270,12925,0,1749455579,13011.10894852,19.922885250001855,53366.10414168001 2025-06-09,07:53:01.000,160,11006288,12965,0,1749455580,13011.04158541999,19.887639599997783,53366.083180320005 2025-06-09,07:53:02.000,160,11006274,12765,0,1749455581,13011.007903869999,19.880590469998424,53365.99933488 2025-06-09,07:53:03.000,160,11006288,12925,0,1749455582,13010.947277079998,19.852393950000987,53365.99234776 2025-06-09,07:53:04.000,160,11006279,12845,0,1749455583,13010.954013389994,19.859443080000347,53365.915489440005 2025-06-09,07:53:05.000,160,11006280,12805,0,1749455584,13010.886650289998,19.866492209999706,53365.87356672 2025-06-09,07:53:06.000,160,11006296,12685,0,1749455585,13010.893386599993,19.803050039998197,53365.810682639996 2025-06-09,07:53:07.000,160,11006284,12725,0,1749455586,13010.799078259988,19.760755260002043,53365.7617728 2025-06-09,07:53:08.000,160,11006342,12925,0,1749455587,13010.738451470002,19.760755260002043,53365.73382432 2025-06-09,07:53:09.000,160,11006298,12885,0,1749455588,13010.677824680002,19.7678043900014,53365.59408192 2025-06-09,07:53:10.000,160,11006274,12885,0,1749455589,13010.610461579992,19.77485352000076,53365.59408192 2025-06-09,07:53:11.000,160,11006295,12925,0,1749455590,13010.583516339997,19.640920049998385,53365.5172236 2025-06-09,07:53:12.000,160,11006363,12845,0,1749455591,13010.536362170002,19.528133970001363,53365.42639104 2025-06-09,07:53:13.000,160,11006280,12805,0,1749455592,13010.489207999992,19.514035710002645,53365.42639104 2025-06-09,07:53:14.000,160,11006288,13045,0,1749455593,13010.489207999992,19.5563304899988,53365.32857136 2025-06-09,07:53:15.000,160,11006294,12605,0,1749455594,13010.448790139992,19.54928135999944,53365.28664864001 2025-06-09,07:53:16.000,160,11006310,12885,0,1749455595,13010.442053829996,19.492888320004568,53365.25171304 2025-06-09,07:53:17.000,160,11006289,12845,0,1749455596,13010.408372279991,19.443544410001778,53365.16088048 2025-06-09,07:53:18.000,160,11006286,12925,0,1749455597,13010.374690730001,19.4223970200037,53365.132932 2025-06-09,07:53:19.000,160,11006284,13045,0,1749455598,13010.320800249996,19.408298759997706,53365.01415096 2025-06-09,07:53:20.000,160,11006291,12805,0,1749455599,13010.25343715,19.38715136999963,53364.95126688001 2025-06-09,07:53:21.000,160,11006325,13245,0,1749455600,13010.21301929,19.38715136999963,53364.8883828 2025-06-09,07:53:22.000,160,11006252,12805,0,1749455601,13010.11197464,19.288463550001325,53364.81152448001 2025-06-09,07:53:23.000,160,11006278,12805,0,1749455602,13010.01092999,19.260267030003888,53364.76960176 2025-06-09,07:53:24.000,160,11006267,12805,0,1749455603,13009.96377581999,19.246168769997894,53364.72069192 2025-06-09,07:53:25.000,160,11006308,12965,0,1749455604,13009.88294009999,19.161579209998308,53364.65082072 2025-06-09,07:53:26.000,160,11006323,12965,0,1749455605,13009.802104379989,19.091087910004717,53364.573962400005 2025-06-09,07:53:27.000,160,11006298,12885,0,1749455606,13009.714532349994,18.992400089999137,53364.525052560006 2025-06-09,07:53:28.000,160,11006287,12765,0,1749455607,13009.600015079988,18.90781052999955,53364.47614272001 2025-06-09,07:53:29.000,160,11006290,12925,0,1749455608,13009.465288879997,18.844368359998043,53364.42024576 2025-06-09,07:53:30.000,160,11006289,12965,0,1749455609,13009.357507920002,18.74568053999974,53364.357361680006 2025-06-09,07:53:31.000,160,11006304,13125,0,1749455610,13009.317090060002,18.632894460002717,53364.287490480005 2025-06-09,07:53:32.000,160,11006284,12885,0,1749455611,13009.168891239991,18.449617080004828,53364.19665792 2025-06-09,07:53:33.000,160,11006249,12845,0,1749455612,13009.01395611,18.294536220004375,53364.07787688 2025-06-09,07:53:34.000,160,11006278,12685,0,1749455613,13008.90617514999,18.20994666000479,53364.070889760005 2025-06-09,07:53:35.000,160,11006317,13045,0,1749455614,13008.757976329995,18.09716058000049,53363.9800572 2025-06-09,07:53:36.000,160,11006279,13045,0,1749455615,13008.609777509999,17.991423630002828,53363.903198880005 2025-06-09,07:53:37.000,160,11006310,12845,0,1749455616,13008.407688209998,17.86453928999981,53363.79839208001 2025-06-09,07:53:38.000,160,11006308,12965,0,1749455617,13008.205598909997,17.7024093,53363.686598160006 2025-06-09,07:53:39.000,160,11006291,12885,0,1749455618,13008.050663779992,17.596672350002336,53363.62371408 2025-06-09,07:53:40.000,160,11006267,12765,0,1749455619,13007.848574479991,17.483886269998038,53363.53986864001 2025-06-09,07:53:41.000,160,11006269,12725,0,1749455620,13007.62627624999,17.378149320000375,53363.43506184 2025-06-09,07:53:42.000,160,11006272,12765,0,1749455621,13007.40397801999,17.251264980004635,53363.26038384 2025-06-09,07:53:43.000,160,11006318,12885,0,1749455622,13007.188416099998,17.131429770000977,53363.211474 2025-06-09,07:53:44.000,160,11006316,12605,0,1749455623,13006.912227389992,17.039791080002033,53363.0717316 2025-06-09,07:53:45.000,160,11006298,12965,0,1749455624,13006.716874400001,16.990447169999243,53362.98089904 2025-06-09,07:53:46.000,160,11006326,12805,0,1749455625,13006.54846664999,16.919955869998375,53362.90404072 2025-06-09,07:53:47.000,160,11006285,12885,0,1749455626,13006.34637734999,16.84241543999815,53362.70141424001 2025-06-09,07:53:48.000,160,11006311,12805,0,1749455627,13006.26554162999,16.807169790001353,53362.58962032 2025-06-09,07:53:49.000,160,11006291,12725,0,1749455628,13006.097133879994,16.786022400003276,53362.44987792 2025-06-09,07:53:50.000,160,11006314,13005,0,1749455629,13006.009561849998,16.764875009997922,53362.36603248001 2025-06-09,07:53:51.000,160,11006308,12885,0,1749455630,13005.955671369993,16.757825879998563,53362.26122568 2025-06-09,07:53:52.000,160,11006351,12605,0,1749455631,13005.881571960002,16.70143284000369,53362.13545752 2025-06-09,07:53:53.000,160,11006330,13045,0,1749455632,13005.787263619997,16.673236319998978,53362.03763784 2025-06-09,07:53:54.000,160,11006289,12685,0,1749455633,13005.740109450002,16.66618718999962,53361.9188568 2025-06-09,07:53:55.000,160,11006287,12885,0,1749455634,13005.692955279992,16.673236319998978,53361.841998480006 2025-06-09,07:53:56.000,160,11006305,12965,0,1749455635,13005.713164209992,16.70848197000305,53361.73719168 2025-06-09,07:53:57.000,160,11006325,12725,0,1749455636,13005.773790999992,16.729629360001127,53361.653346240004 2025-06-09,07:53:58.000,160,11006293,13045,0,1749455637,13005.753582069992,16.743727619999845,53361.5695008 2025-06-09,07:53:59.000,160,11006261,12765,0,1749455638,13005.841154100002,16.807169790001353,53361.506616720006 2025-06-09,07:54:00.000,160,11006344,12965,0,1749455639,13005.901780890003,16.83536630999879,53361.41578416 2025-06-09,07:54:01.000,160,11006314,13045,0,1749455640,13005.948935059998,16.87766109000222,53361.387835680005 2025-06-09,07:54:02.000,160,11006345,12925,0,1749455641,13005.942198749988,16.88471022000158,53361.31097736001 2025-06-09,07:54:03.000,160,11006361,12885,0,1749455642,13005.942198749988,16.89175935000094,53361.29700312 2025-06-09,07:54:04.000,160,11006269,12685,0,1749455643,13005.908517199998,16.927004999997735,53361.220144800005 2025-06-09,07:54:05.000,160,11006311,12525,0,1749455644,13005.928726129998,16.919955869998375,53361.17822208 2025-06-09,07:54:06.000,160,11006327,12805,0,1749455645,13005.942198749988,16.919955869998375,53361.150273600004 2025-06-09,07:54:07.000,160,11006320,13005,0,1749455646,13005.935462439993,16.88471022000158,53361.101363760004 2025-06-09,07:54:08.000,160,11006327,12885,0,1749455647,13005.901780890003,16.905857609999657,53361.09437664001 2025-06-09,07:54:09.000,160,11006280,12725,0,1749455648,13005.874835649993,16.912906739999016,53361.05944104 2025-06-09,07:54:10.000,160,11006321,12525,0,1749455649,13005.841154100002,16.927004999997735,53361.03149256 2025-06-09,07:54:11.000,160,11006327,12765,0,1749455650,13005.767054689997,16.927004999997735,53361.03847968 2025-06-09,07:54:12.000,160,11006289,12885,0,1749455651,13005.719900520002,16.898808480000298,53360.97559560001 2025-06-09,07:54:13.000,160,11006295,12965,0,1749455652,13005.612119559992,16.89175935000094,53360.97559560001 2025-06-09,07:54:14.000,160,11006310,13125,0,1749455653,13005.551492769991,16.912906739999016,53360.954634240006 2025-06-09,07:54:15.000,160,11006350,12685,0,1749455654,13005.4369755,16.89175935000094,53360.91271152 2025-06-09,07:54:16.000,160,11006280,12685,0,1749455655,13005.282040369995,16.82126805000007,53360.933672880004 2025-06-09,07:54:17.000,160,11006302,13005,0,1749455656,13005.12710523999,16.736678490000486,53360.92668576001 2025-06-09,07:54:18.000,160,11006334,12885,0,1749455657,13005.019324279994,16.60274501999811,53360.85681456001 2025-06-09,07:54:19.000,160,11006293,13165,0,1749455658,13004.837443909993,16.518155459998525,53360.79393048 2025-06-09,07:54:20.000,160,11006296,12685,0,1749455659,13004.655563539993,16.41946764000022,53360.80790472001 2025-06-09,07:54:21.000,160,11006316,12805,0,1749455660,13004.466946859997,16.341927209999994,53360.73803352001 2025-06-09,07:54:22.000,160,11006295,12965,0,1749455661,13004.291802799991,16.23619026000233,53360.74502064 2025-06-09,07:54:23.000,160,11006314,12685,0,1749455662,13004.11665874,16.18684634999954,53360.68213656 2025-06-09,07:54:24.000,160,11006309,12805,0,1749455663,13003.92804205999,16.165698960001464,53360.619252480006 2025-06-09,07:54:25.000,160,11006296,12965,0,1749455664,13003.74616168999,16.109305919999315,53360.51444568 2025-06-09,07:54:26.000,160,11006345,12725,0,1749455665,13003.577753939993,16.03176548999909,53360.52143280001 2025-06-09,07:54:27.000,160,11006312,13125,0,1749455666,13003.389137259997,15.989470710002934,53360.44457448001 2025-06-09,07:54:28.000,160,11006317,12805,0,1749455667,13003.200520580001,15.954225059998862,53360.381690400005 2025-06-09,07:54:29.000,160,11006278,12965,0,1749455668,13002.964749729996,15.968323320004856,53360.3467548 2025-06-09,07:54:30.000,160,11006313,12925,0,1749455669,13002.76939673999,15.897832020003989,53360.20701240001 2025-06-09,07:54:31.000,160,11006333,12725,0,1749455670,13002.553834819999,15.848488110001199,53360.15111544 2025-06-09,07:54:32.000,160,11006319,12805,0,1749455671,13002.351745519998,15.728652900004818,53360.046308640005 2025-06-09,07:54:33.000,160,11006361,12725,0,1749455672,13002.136183599992,15.601768560001801,53359.95547608 2025-06-09,07:54:34.000,160,11006300,13005,0,1749455673,13001.974512159992,15.488982480004779,53359.86464352 2025-06-09,07:54:35.000,160,11006320,13125,0,1749455674,13001.812840719991,15.42554031000327,53359.77381096001 2025-06-09,07:54:36.000,160,11006328,12845,0,1749455675,13001.61748773,15.376196400000481,53359.70393976001 2025-06-09,07:54:37.000,160,11006338,12845,0,1749455676,13001.48949783999,15.284557710001536,53359.592145840004 2025-06-09,07:54:38.000,160,11006319,12565,0,1749455677,13001.307617469989,15.136525980000442,53359.48035192 2025-06-09,07:54:39.000,160,11006304,12805,0,1749455678,13001.132473409998,15.073083809998934,53359.4034936 2025-06-09,07:54:40.000,160,11006322,12645,0,1749455679,13000.991010899997,15.037838160002138,53359.2637512 2025-06-09,07:54:41.000,160,11006322,12965,0,1749455680,13000.856284699992,15.002592509998067,53359.17990576001 2025-06-09,07:54:42.000,160,11006338,12965,0,1749455681,13000.701349570001,14.995543379998708,53359.15195728001 2025-06-09,07:54:43.000,160,11006318,12885,0,1749455682,13000.566623369996,15.02373990000342,53359.04715048 2025-06-09,07:54:44.000,160,11006287,12765,0,1749455683,13000.39821562,14.967346860001271,53358.93535656001 2025-06-09,07:54:45.000,160,11006309,12965,0,1749455684,13000.23654418,14.882757300001686,53358.8095884 2025-06-09,07:54:46.000,160,11006312,12605,0,1749455685,13000.155708459999,14.875708170002326,53358.774652800006 2025-06-09,07:54:47.000,160,11006321,12965,0,1749455686,13000.034454879999,14.889806430001045,53358.69779448001 2025-06-09,07:54:48.000,160,11006328,12725,0,1749455687,12999.899728679993,14.833413389998896,53358.62093616 2025-06-09,07:54:49.000,160,11006319,12765,0,1749455688,12999.798684029993,14.784069480003382,53358.5650392 2025-06-09,07:54:50.000,160,11006304,12925,0,1749455689,12999.711111999997,14.777020350004022,53358.46023240001 2025-06-09,07:54:51.000,160,11006350,12925,0,1749455690,12999.650485209997,14.769971220004663,53358.41132256001 2025-06-09,07:54:52.000,160,11006295,12565,0,1749455691,12999.583122110002,14.7981677400021,53358.320490000006 2025-06-09,07:54:53.000,160,11006352,12765,0,1749455692,12999.529231629997,14.819315130000177,53358.24363168001 2025-06-09,07:54:54.000,160,11006339,12885,0,1749455693,12999.515759009992,14.882757300001686,53358.16677336 2025-06-09,07:54:55.000,160,11006339,12645,0,1749455694,12999.502286390001,14.889806430001045,53358.11786352 2025-06-09,07:54:56.000,160,11006322,12845,0,1749455695,12999.556176869992,14.932101210004475,53358.08991504 2025-06-09,07:54:57.000,160,11006333,13005,0,1749455696,12999.623539970002,15.044887290001498,53358.00606960001 2025-06-09,07:54:58.000,160,11006330,12885,0,1749455697,12999.684166760002,15.108329460003006,53357.95715976001 2025-06-09,07:54:59.000,160,11006298,12805,0,1749455698,12999.771738789997,15.15062423999916,53357.92222416 2025-06-09,07:55:00.000,160,11006303,12845,0,1749455699,12999.839101889993,15.185869890003232,53357.95017264 2025-06-09,07:55:01.000,160,11006319,12725,0,1749455700,12999.872783439998,15.305705099999614,53357.95715976001 2025-06-09,07:55:02.000,160,11006351,12845,0,1749455701,12999.967091779989,15.305705099999614,53357.964146880004 2025-06-09,07:55:03.000,160,11006292,13005,0,1749455702,12999.994037019998,15.340950750003685,53357.936198400006 2025-06-09,07:55:04.000,160,11006320,12645,0,1749455703,13000.034454879999,477.3268326899997,53357.964146880004 2025-06-09,07:55:05.000,160,11006324,12805,0,1749455704,13000.054663809999,15.43963857000199,53357.94318552 2025-06-09,07:55:06.000,160,11006331,12965,0,1749455705,13000.095081669999,15.481933349998144,53357.95017264 2025-06-09,07:55:07.000,160,11006361,12845,0,1749455706,13000.135499529999,15.517179000002216,53357.99908248 2025-06-09,07:55:08.000,160,11006316,12925,0,1749455707,13000.162444769994,15.488982480004779,53358.02703096001 2025-06-09,07:55:09.000,160,11006304,12805,0,1749455708,13000.16918107999,15.573572040004365,53358.02703096001 2025-06-09,07:55:10.000,160,11006348,12925,0,1749455709,13000.20959893999,15.637014209998597,53358.0410052 2025-06-09,07:55:11.000,160,11006341,12965,0,1749455710,13000.25675311,15.651112470004591,53358.02004384 2025-06-09,07:55:12.000,160,11006311,12765,0,1749455711,13000.223071559994,477.64404354,53358.06196656 2025-06-09,07:55:13.000,160,11006335,12645,0,1749455712,13000.21633525,15.700456380000105,53358.05497944001 2025-06-09,07:55:14.000,160,11006305,12765,0,1749455713,13000.182653699994,15.770947680000972,53358.06895368 2025-06-09,07:55:15.000,160,11006324,12965,0,1749455714,13000.175917389999,15.777996810000332,53358.0410052 2025-06-09,07:55:16.000,160,11006365,12925,0,1749455715,13000.202862629994,15.813242460004403,53358.082927920004 2025-06-09,07:55:17.000,160,11006330,12765,0,1749455716,13000.23654418,15.770947680000972,53358.082927920004 2025-06-09,07:55:18.000,160,11006289,12925,0,1749455717,13000.29717097,15.763898550001613,53358.09690216001 2025-06-09,07:55:19.000,160,11006273,12765,0,1749455718,13000.303907279995,15.83438985000248,53358.12485064001 2025-06-09,07:55:20.000,160,11006320,13165,0,1749455719,13000.384742999995,15.827340720003122,53358.16677336 2025-06-09,07:55:21.000,160,11006324,12805,0,1749455720,13000.37127037999,15.84143898000184,53358.20869608 2025-06-09,07:55:22.000,160,11006312,12965,0,1749455721,13000.45210609999,15.827340720003122,53358.2156832 2025-06-09,07:55:23.000,160,11006304,12885,0,1749455722,13000.49252395999,15.83438985000248,53358.19472184001 2025-06-09,07:55:24.000,160,11006323,12685,0,1749455723,13000.49926027,477.8061735299998,53358.19472184001 2025-06-09,07:55:25.000,160,11006357,12725,0,1749455724,13000.53294181999,15.83438985000248,53358.23664456 2025-06-09,07:55:26.000,160,11006316,12925,0,1749455725,13000.53967813,15.799144199998409,53358.250618800004 2025-06-09,07:55:27.000,160,11006307,12725,0,1749455726,13000.566623369996,15.79209506999905,53358.320490000006 2025-06-09,07:55:28.000,160,11006303,13285,0,1749455727,13000.5194692,15.763898550001613,53358.33446424 2025-06-09,07:55:29.000,160,11006348,12765,0,1749455728,13000.485787649995,15.742751160003536,53358.36241272001 2025-06-09,07:55:30.000,160,11006328,12645,0,1749455729,13000.47905134,15.714554639998823,53358.4252968 2025-06-09,07:55:31.000,160,11006383,12765,0,1749455730,13000.43189716999,15.721603769998183,53358.36241272001 2025-06-09,07:55:32.000,160,11006357,12805,0,1749455731,13000.425160859995,15.637014209998597,53358.39734832 2025-06-09,07:55:33.000,160,11006275,12605,0,1749455732,13000.384742999995,15.679308990002028,53358.38337408 2025-06-09,07:55:34.000,160,11006330,12765,0,1749455733,13000.384742999995,15.637014209998597,53358.45324528 2025-06-09,07:55:35.000,160,11006354,12805,0,1749455734,13000.37800669,15.573572040004365,53358.46023240001 2025-06-09,07:55:36.000,160,11006313,12765,0,1749455735,13000.344325139995,15.510129870002856,53358.52311648 2025-06-09,07:55:37.000,160,11006264,13005,0,1749455736,13000.29717097,15.503080740003497,53358.53010360001 2025-06-09,07:55:38.000,160,11006274,12805,0,1749455737,13000.25001679999,15.524228130001575,53358.537090720005 2025-06-09,07:55:39.000,160,11006334,12845,0,1749455738,13000.155708459999,15.517179000002216,53358.55106496 2025-06-09,07:55:40.000,160,11006281,13205,0,1749455739,13000.122026909994,15.517179000002216,53358.61394904 2025-06-09,07:55:41.000,160,11006298,12805,0,1749455740,13000.041191189994,15.474884219998785,53358.54407784 2025-06-09,07:55:42.000,160,11006312,12805,0,1749455741,13000.020982259994,15.43963857000199,53358.59298768 2025-06-09,07:55:43.000,160,11006286,12885,0,1749455742,12999.994037019998,15.42554031000327,53358.62792328001 2025-06-09,07:55:44.000,160,11006300,12925,0,1749455743,12999.892992369998,15.418491180003912,53358.61394904 2025-06-09,07:55:45.000,160,11006296,12885,0,1749455744,12999.798684029993,15.38324552999984,53358.67683312001 2025-06-09,07:55:46.000,160,11006311,13005,0,1749455745,12999.738057239992,15.369147270001122,53358.655871760006 2025-06-09,07:55:47.000,160,11006291,12725,0,1749455746,12999.690903069997,15.319803359998332,53358.655871760006 2025-06-09,07:55:48.000,160,11006330,12805,0,1749455747,12999.690903069997,15.291606840000895,53358.59298768 2025-06-09,07:55:49.000,160,11006373,12965,0,1749455748,12999.650485209997,15.291606840000895,53358.61394904 2025-06-09,07:55:50.000,160,11006291,12885,0,1749455749,12999.637012589992,15.24931206000474,53358.61394904 2025-06-09,07:55:51.000,160,11006250,12605,0,1749455750,12999.630276279997,15.242262929998105,53358.57901344001 2025-06-09,07:55:52.000,160,11006313,12805,0,1749455751,12999.643748900002,15.192919020002591,53358.57901344001 2025-06-09,07:55:53.000,160,11006295,13085,0,1749455752,12999.670694139997,15.178820760003873,53358.55805208001 2025-06-09,07:55:54.000,160,11006310,13085,0,1749455753,12999.637012589992,15.242262929998105,53358.59298768 2025-06-09,07:55:55.000,160,11006325,12845,0,1749455754,12999.610067349997,15.24931206000474,53358.586000560004 2025-06-09,07:55:56.000,160,11006270,12925,0,1749455755,12999.576385799992,15.235213799998746,53358.57901344001 2025-06-09,07:55:57.000,160,11006290,13125,0,1749455756,12999.549440559997,15.185869890003232,53358.51612936 2025-06-09,07:55:58.000,160,11006263,12885,0,1749455757,12999.562913180001,15.2563611900041,53358.54407784 2025-06-09,07:55:59.000,160,11006328,13005,0,1749455758,12999.542704250001,15.263410320003459,53358.50914224001 2025-06-09,07:56:00.000,160,11006299,12645,0,1749455759,12999.522495320001,15.263410320003459,53358.50215512 2025-06-09,07:56:01.000,160,11006299,12765,0,1749455760,12999.535967939992,15.305705099999614,53358.488180880006 2025-06-09,07:56:02.000,160,11006330,12925,0,1749455761,12999.495550079992,15.319803359998332,53358.495168 2025-06-09,07:56:03.000,160,11006354,12765,0,1749455762,12999.502286390001,15.298655970000254,53358.467219520004 2025-06-09,07:56:04.000,160,11006317,12845,0,1749455763,12999.495550079992,15.319803359998332,53358.44625816 2025-06-09,07:56:05.000,160,11006290,13005,0,1749455764,12999.556176869992,15.347999880003044,53358.467219520004 2025-06-09,07:56:06.000,160,11006284,12525,0,1749455765,12999.583122110002,15.347999880003044,53358.439271040006 2025-06-09,07:56:07.000,160,11006348,12885,0,1749455766,12999.630276279997,15.38324552999984,53358.48119376001 2025-06-09,07:56:08.000,160,11006288,12925,0,1749455767,12999.657221519992,15.418491180003912,53358.53010360001 2025-06-09,07:56:09.000,160,11006314,12645,0,1749455768,12999.677430449992,15.43258944000263,53358.54407784 2025-06-09,07:56:10.000,160,11006348,12885,0,1749455769,12999.711111999997,15.411442050004553,53358.50215512 2025-06-09,07:56:11.000,160,11006273,13045,0,1749455770,12999.791947719998,15.481933349998144,53358.467219520004 2025-06-09,07:56:12.000,160,11006339,13005,0,1749455771,12999.825629270003,15.517179000002216,53358.52311648 2025-06-09,07:56:13.000,160,11006311,12925,0,1749455772,12999.825629270003,15.517179000002216,53358.55106496 2025-06-09,07:56:14.000,160,11006288,12845,0,1749455773,12999.832365579998,15.488982480004779,53358.537090720005 2025-06-09,07:56:15.000,160,11006334,12965,0,1749455774,12999.879519749993,15.503080740003497,53358.586000560004 2025-06-09,07:56:16.000,160,11006341,13045,0,1749455775,12999.919937609993,15.524228130001575,53358.64189752 2025-06-09,07:56:17.000,160,11006328,12605,0,1749455776,12999.919937609993,15.538326390000293,53358.69080736 2025-06-09,07:56:18.000,160,11006331,12765,0,1749455777,12999.933410229998,15.552424649999011,53358.66285888 2025-06-09,07:56:19.000,160,11006344,12725,0,1749455778,12999.953619159998,15.510129870002856,53358.66285888 2025-06-09,07:56:20.000,160,11006295,12885,0,1749455779,12999.933410229998,15.474884219998785,53358.67683312001 2025-06-09,07:56:21.000,160,11006302,12965,0,1749455780,12999.940146539993,15.481933349998144,53358.73273008 2025-06-09,07:56:22.000,160,11006330,12845,0,1749455781,12999.913201299998,15.460785960000067,53358.73273008 2025-06-09,07:56:23.000,160,11006334,13085,0,1749455782,12999.906464989988,15.460785960000067,53358.76766568001 2025-06-09,07:56:24.000,160,11006353,12965,0,1749455783,12999.892992369998,15.43963857000199,53358.73273008 2025-06-09,07:56:25.000,160,11006316,12685,0,1749455784,12999.940146539993,15.43963857000199,53358.753691440004 2025-06-09,07:56:26.000,160,11006286,12965,0,1749455785,12999.980564399993,15.446687700001348,53358.78862704 2025-06-09,07:56:27.000,160,11006306,12885,0,1749455786,13000.000773329994,15.369147270001122,53358.83753688 2025-06-09,07:56:28.000,160,11006350,12965,0,1749455787,12999.953619159998,15.340950750003685,53358.85151112 2025-06-09,07:56:29.000,160,11006282,12925,0,1749455788,12999.967091779989,15.312754229998973,53358.86548536001 2025-06-09,07:56:30.000,160,11006342,12965,0,1749455789,12999.987300709989,15.312754229998973,53358.85151112 2025-06-09,07:56:31.000,160,11006282,12965,0,1749455790,13000.068136429989,15.333901620004326,53358.872472480005 2025-06-09,07:56:32.000,160,11006274,12725,0,1749455791,13000.115290599999,15.326852489997691,53358.823562640006 2025-06-09,07:56:33.000,160,11006317,12605,0,1749455792,13000.142235839994,15.291606840000895,53358.85151112 2025-06-09,07:56:34.000,160,11006313,12965,0,1749455793,13000.19612632,15.263410320003459,53358.90740808 2025-06-09,07:56:35.000,160,11006314,12885,0,1749455794,13000.263489419995,15.242262929998105,53358.92836944 2025-06-09,07:56:36.000,160,11006329,12605,0,1749455795,13000.303907279995,15.235213799998746,53358.95631792 2025-06-09,07:56:37.000,160,11006292,12845,0,1749455796,13000.344325139995,15.228164669999387,53358.92836944 2025-06-09,07:56:38.000,160,11006279,12605,0,1749455797,13000.41842455,15.214066410000669,53358.991253520006 2025-06-09,07:56:39.000,160,11006301,12845,0,1749455798,13000.45884241,15.192919020002591,53359.0541376 2025-06-09,07:56:40.000,160,11006315,13125,0,1749455799,13000.526205509996,15.171771630004514,53359.06112472001 2025-06-09,07:56:41.000,160,11006336,12725,0,1749455800,13000.613777539991,15.115378590002365,53359.11702168 2025-06-09,07:56:42.000,160,11006312,12765,0,1749455801,13000.62051385,15.108329460003006,53359.09606032 2025-06-09,07:56:43.000,160,11006288,12685,0,1749455802,13000.681140640001,15.094231200004288,53359.16593152 2025-06-09,07:56:44.000,160,11006297,12765,0,1749455803,13000.647459089996,15.115378590002365,53359.19388 2025-06-09,07:56:45.000,160,11006290,12805,0,1749455804,13000.674404329991,15.03078903000278,53359.24977696001 2025-06-09,07:56:46.000,160,11006281,12845,0,1749455805,13000.640722780001,15.044887290001498,53359.24977696001 2025-06-09,07:56:47.000,160,11006268,12805,0,1749455806,13000.681140640001,15.03078903000278,53359.34060952 2025-06-09,07:56:48.000,160,11006285,12965,0,1749455807,13000.708085879996,15.002592509998067,53359.29868680001 2025-06-09,07:56:49.000,160,11006290,12965,0,1749455808,13000.708085879996,14.97439599000063,53359.3336224 2025-06-09,07:56:50.000,160,11006301,12565,0,1749455809,13000.721558500001,14.97439599000063,53359.3336224 2025-06-09,07:56:51.000,160,11006271,12925,0,1749455810,13000.755240049992,14.995543379998708,53359.35458376 2025-06-09,07:56:52.000,160,11006338,12805,0,1749455811,13000.782185290002,14.995543379998708,53359.34060952 2025-06-09,07:56:53.000,160,11006317,12605,0,1749455812,13000.768712669997,14.97439599000063,53359.36157088 2025-06-09,07:56:54.000,160,11006283,12925,0,1749455813,13000.775448979992,14.98144511999999,53359.35458376 2025-06-09,07:56:55.000,160,11006347,12885,0,1749455814,13000.822603150002,14.988494249999349,53359.43144208 2025-06-09,07:56:56.000,160,11006339,12765,0,1749455815,13000.876493629992,14.967346860001271,53359.424454960004 2025-06-09,07:56:57.000,160,11006338,12685,0,1749455816,13000.910175179997,14.932101210004475,53359.43144208 2025-06-09,07:56:58.000,160,11006277,12725,0,1749455817,13000.910175179997,14.903904689999763,53359.45240344 2025-06-09,07:56:59.000,160,11006274,12965,0,1749455818,13000.943856730002,14.910953819999122,53359.46637768001 2025-06-09,07:57:00.000,160,11006326,12765,0,1749455819,13000.957329349993,14.910953819999122,53359.5083004 2025-06-09,07:57:01.000,160,11006290,12685,0,1749455820,13001.024692450002,14.889806430001045,53359.48733904001 2025-06-09,07:57:02.000,160,11006322,12805,0,1749455821,13001.044901380003,14.896855560000404,53359.48733904001 2025-06-09,07:57:03.000,160,11006280,13285,0,1749455822,13001.058373999993,14.896855560000404,53359.50131328 2025-06-09,07:57:04.000,160,11006372,12845,0,1749455823,13001.058373999993,14.918002949998481,53359.55022312 2025-06-09,07:57:05.000,160,11006320,12525,0,1749455824,13001.092055549998,14.92505207999784,53359.52926176 2025-06-09,07:57:06.000,160,11006316,12965,0,1749455825,13001.132473409998,14.882757300001686,53359.55022312 2025-06-09,07:57:07.000,160,11006311,12685,0,1749455826,13001.152682339998,14.861609910003608,53359.55022312 2025-06-09,07:57:08.000,160,11006281,12845,0,1749455827,13001.152682339998,14.812266000000818,53359.58515872001 2025-06-09,07:57:09.000,160,11006303,12725,0,1749455828,13001.159418649993,14.840462519998255,53359.55022312 2025-06-09,07:57:10.000,160,11006296,12685,0,1749455829,13001.166154959988,14.819315130000177,53359.56419736001 2025-06-09,07:57:11.000,160,11006274,12925,0,1749455830,13001.119000789993,14.74882382999931,53359.57118448 2025-06-09,07:57:12.000,160,11006353,12925,0,1749455831,13001.044901380003,14.678332529998443,53359.59913296 2025-06-09,07:57:13.000,160,11006290,12685,0,1749455832,13001.017956139993,14.706529050003155,53359.58515872001 2025-06-09,07:57:14.000,160,11006265,12685,0,1749455833,13001.044901380003,14.664234269999724,53359.62708144 2025-06-09,07:57:15.000,160,11006294,12645,0,1749455834,13001.031428759998,14.657185140000365,53359.543236000005 2025-06-09,07:57:16.000,160,11006272,12885,0,1749455835,13000.984274590002,14.579644710000139,53359.5781716 2025-06-09,07:57:17.000,160,11006315,12845,0,1749455836,13000.943856730002,14.558497320002061,53359.59913296 2025-06-09,07:57:18.000,160,11006337,12885,0,1749455837,13000.916911489992,476.46683882999787,53359.53624888001 2025-06-09,07:57:19.000,160,11006308,12685,0,1749455838,13000.923647800002,14.509153409999271,53359.5781716 2025-06-09,07:57:20.000,160,11006291,12965,0,1749455839,13000.903438870002,14.502104279999912,53359.57118448 2025-06-09,07:57:21.000,160,11006284,12645,0,1749455840,13000.903438870002,14.480956890001835,53359.55022312 2025-06-09,07:57:22.000,160,11006273,12805,0,1749455841,13000.822603150002,476.3611018800002,53359.52926176 2025-06-09,07:57:23.000,160,11006260,12565,0,1749455842,13000.761976360001,476.3470036200015,53359.5083004 2025-06-09,07:57:24.000,160,11006271,12725,0,1749455843,13000.701349570001,14.332925160000741,53359.494326160006 2025-06-09,07:57:25.000,160,11006277,12645,0,1749455844,13000.593568609991,14.297679510003945,53359.43144208 2025-06-09,07:57:26.000,160,11006270,13045,0,1749455845,13000.5194692,14.276532119998592,53359.43144208 2025-06-09,07:57:27.000,160,11006287,12725,0,1749455846,13000.465578719995,14.234237340002437,53359.4034936 2025-06-09,07:57:28.000,160,11006269,12885,0,1749455847,13000.37800669,14.241286470001796,53359.38951936 2025-06-09,07:57:29.000,160,11006277,12885,0,1749455848,13000.33085251999,14.15669691000221,53359.36157088 2025-06-09,07:57:30.000,160,11006255,13125,0,1749455849,13000.23654418,14.184893429999647,53359.31964816001 2025-06-09,07:57:31.000,160,11006262,12725,0,1749455850,13000.155708459999,14.121451259998139,53359.24977696001 2025-06-09,07:57:32.000,160,11006281,13045,0,1749455851,13000.074872739999,14.058009090003907,53359.17291864 2025-06-09,07:57:33.000,160,11006312,12645,0,1749455852,13000.047927499989,14.058009090003907,53359.207854240005 2025-06-09,07:57:34.000,160,11006271,12965,0,1749455853,12999.953619159998,14.008665180001117,53359.1240088 2025-06-09,07:57:35.000,160,11006279,12725,0,1749455854,12999.832365579998,13.994566920002399,53359.08208608001 2025-06-09,07:57:36.000,160,11006257,12765,0,1749455855,12999.731320929997,13.924075620001531,53359.06811184 2025-06-09,07:57:37.000,160,11006241,12885,0,1749455856,12999.623539970002,13.8817808399981,53358.97727928 2025-06-09,07:57:38.000,160,11006288,12685,0,1749455857,12999.562913180001,13.839486060001946,53358.921382320004 2025-06-09,07:57:39.000,160,11006284,12725,0,1749455858,12999.482077460001,13.797191279998515,53358.90042096 2025-06-09,07:57:40.000,160,11006219,12965,0,1749455859,12999.34061495,13.783093019999797,53358.84452400001 2025-06-09,07:57:41.000,160,11006275,12925,0,1749455860,12999.25977923,13.75489650000236,53358.73273008 2025-06-09,07:57:42.000,160,11006296,12965,0,1749455861,12999.145261959995,13.691454330000852,53358.72574296001 2025-06-09,07:57:43.000,160,11006264,12965,0,1749455862,12999.044217309995,13.656208680004056,53358.59298768 2025-06-09,07:57:44.000,160,11006328,12765,0,1749455863,12998.88928217999,13.628012159999344,53358.55805208001 2025-06-09,07:57:45.000,160,11006298,12565,0,1749455864,12998.788237529989,13.57161912000447,53358.50215512 2025-06-09,07:57:46.000,160,11006295,12925,0,1749455865,12998.680456569993,13.515226080002321,53358.418309680004 2025-06-09,07:57:47.000,160,11006286,12525,0,1749455866,12998.538994059993,13.47998042999825,53358.34145136001 2025-06-09,07:57:48.000,160,11006289,13125,0,1749455867,12998.471630959997,13.501127820003603,53358.24363168001 2025-06-09,07:57:49.000,160,11006318,12565,0,1749455868,12998.417740479992,13.402439999998023,53358.20869608 2025-06-09,07:57:50.000,160,11006283,12805,0,1749455869,12998.262805350001,13.381292609999946,53358.09690216001 2025-06-09,07:57:51.000,160,11006303,12605,0,1749455870,12998.229123799996,13.338997830003791,53358.06196656 2025-06-09,07:57:52.000,160,11006267,12845,0,1749455871,12998.128079149996,13.261457400003565,53357.95715976001 2025-06-09,07:57:53.000,160,11006268,12885,0,1749455872,12997.986616639995,13.212113490000775,53357.92222416 2025-06-09,07:57:54.000,160,11006333,13045,0,1749455873,12997.85862675,13.099327410003752,53357.8313916 2025-06-09,07:57:55.000,160,11006324,12645,0,1749455874,12997.7575821,13.057032630000322,53357.81043024001 2025-06-09,07:57:56.000,160,11006321,12725,0,1749455875,12997.670010069989,13.035885240002244,53357.70562344 2025-06-09,07:57:57.000,160,11006330,12965,0,1749455876,12997.562229109993,13.000639589998173,53357.62177800001 2025-06-09,07:57:58.000,160,11006293,12965,0,1749455877,12997.474657079998,12.9442465500033,53357.55889392 2025-06-09,07:57:59.000,160,11006304,12885,0,1749455878,12997.373612429998,12.909000899999228,53357.44011288 2025-06-09,07:58:00.000,160,11006242,12845,0,1749455879,12997.312985639997,12.89490264000051,53357.32831896 2025-06-09,07:58:01.000,160,11006309,13125,0,1749455880,12997.306249330002,12.880804380001791,53357.28639624001 2025-06-09,07:58:02.000,160,11006283,12685,0,1749455881,12997.306249330002,12.824411339999642,53357.23049928 2025-06-09,07:58:03.000,160,11006332,13125,0,1749455882,12997.252358849997,12.760969169998134,53357.11870536001 2025-06-09,07:58:04.000,160,11006270,12845,0,1749455883,12997.225413610002,12.71867439000198,53357.08376976 2025-06-09,07:58:05.000,160,11006342,12845,0,1749455884,12997.225413610002,12.71162526000262,53356.97197584001 2025-06-09,07:58:06.000,160,11006305,12765,0,1749455885,12997.191732059997,12.676379609998548,53356.874156159996 2025-06-09,07:58:07.000,160,11006357,12965,0,1749455886,12997.218677299992,936.556504799999,53356.90210464001 2025-06-09,07:58:08.000,160,11006319,13125,0,1749455887,12997.265831470002,12.676379609998548,53356.762362240006 2025-06-09,07:58:09.000,160,11006271,12605,0,1749455888,12997.299513019992,12.641133960001753,53356.72742664 2025-06-09,07:58:10.000,160,11006303,12925,0,1749455889,12997.326458260002,474.56357373000355,53356.65755544 2025-06-09,07:58:11.000,160,11006270,12845,0,1749455890,12997.461184459993,12.591790049998963,53356.67152968 2025-06-09,07:58:12.000,160,11006306,12685,0,1749455891,12997.555492799998,12.563593530001526,53356.62960696 2025-06-09,07:58:13.000,160,11006294,12845,0,1749455892,12997.643064829994,12.556544400002167,53356.51082592 2025-06-09,07:58:14.000,160,11006296,12925,0,1749455893,12997.723900549994,12.549495270002808,53356.48986456 2025-06-09,07:58:15.000,160,11006273,12805,0,1749455894,12997.75084578999,12.563593530001526,53356.41999336001 2025-06-09,07:58:16.000,160,11006331,12685,0,1749455895,12997.79126364999,12.598839179998322,53356.38505776 2025-06-09,07:58:17.000,160,11006325,12765,0,1749455896,12997.81820889,12.500151360000018,53356.34313504 2025-06-09,07:58:18.000,160,11006298,12885,0,1749455897,12997.87883568,12.4860531000013,53356.28723808 2025-06-09,07:58:19.000,160,11006296,12685,0,1749455898,12997.89904461,12.443758319997869,53356.24531536 2025-06-09,07:58:20.000,160,11006310,12765,0,1749455899,12997.95293508999,12.42966005999915,53356.21736688 2025-06-09,07:58:21.000,160,11006271,12885,0,1749455900,12997.966407709995,12.457856580003863,53356.203392639996 2025-06-09,07:58:22.000,160,11006284,12765,0,1749455901,12997.97988033,12.408512670001073,53356.12653432 2025-06-09,07:58:23.000,160,11006318,12965,0,1749455902,12998.04050712,474.3309524400029,53356.09858584 2025-06-09,07:58:24.000,160,11006268,12885,0,1749455903,12998.047243429995,12.387365280002996,53356.00775328 2025-06-09,07:58:25.000,160,11006315,12885,0,1749455904,12998.02029819,12.401463540001714,53355.95884344 2025-06-09,07:58:26.000,160,11006265,12805,0,1749455905,12998.047243429995,12.401463540001714,53355.9099336 2025-06-09,07:58:27.000,160,11006280,13045,0,1749455906,12998.09439759999,12.401463540001714,53355.902946480004 2025-06-09,07:58:28.000,160,11006316,12805,0,1749455907,12998.107870219996,12.366217890004918,53355.82608816001 2025-06-09,07:58:29.000,160,11006321,12965,0,1749455908,12998.11460652999,12.373267020004278,53355.7701912 2025-06-09,07:58:30.000,160,11006302,12965,0,1749455909,12998.14155177,12.330972240000847,53355.756216960006 2025-06-09,07:58:31.000,160,11006332,13205,0,1749455910,12998.155024389991,12.359168759998283,53355.69333288 2025-06-09,07:58:32.000,160,11006263,13005,0,1749455911,12998.195442249991,12.352119629998924,53355.65839728001 2025-06-09,07:58:33.000,160,11006321,12645,0,1749455912,12998.18196963,12.338021370000206,53355.54660336 2025-06-09,07:58:34.000,160,11006311,12765,0,1749455913,12998.235860109991,12.295726590004051,53355.525642 2025-06-09,07:58:35.000,160,11006340,12925,0,1749455914,12998.168497009996,12.288677460004692,53355.46275792001 2025-06-09,07:58:36.000,160,11006278,12925,0,1749455915,12998.168497009996,12.267530069999339,53355.44179656001 2025-06-09,07:58:37.000,160,11006296,12645,0,1749455916,12998.168497009996,12.25343181000062,53355.37192536001 2025-06-09,07:58:38.000,160,11006363,12805,0,1749455917,12998.175233319991,12.281628329998057,53355.30904128 2025-06-09,07:58:39.000,160,11006303,12685,0,1749455918,12998.087661289996,12.246382680001261,53355.232182960004 2025-06-09,07:58:40.000,160,11006312,12685,0,1749455919,12998.12134284,12.218186160003825,53355.197247359996 2025-06-09,07:58:41.000,160,11006297,12845,0,1749455920,12998.09439759999,12.154743990002316,53355.15532464001 2025-06-09,07:58:42.000,160,11006308,13125,0,1749455921,12998.07418866999,12.119498339998245,53355.12737616001 2025-06-09,07:58:43.000,160,11006280,13005,0,1749455922,12998.05397973999,12.07015443000273,53355.04353072 2025-06-09,07:58:44.000,160,11006270,13125,0,1749455923,12998.01356187999,12.006712260001223,53355.03654360001 2025-06-09,07:58:45.000,160,11006333,12765,0,1749455924,12997.946198779995,11.957368349998433,53354.95269816 2025-06-09,07:58:46.000,160,11006273,12925,0,1749455925,12997.87883568,11.936220960000355,53354.94571104 2025-06-09,07:58:47.000,160,11006295,12885,0,1749455926,12997.865363059995,11.865729659999488,53354.90378832 2025-06-09,07:58:48.000,160,11006282,12965,0,1749455927,12997.91251722999,11.84458227000141,53354.847891360005 2025-06-09,07:58:49.000,160,11006275,13005,0,1749455928,12997.824945199995,11.80228748999798,53354.76404592 2025-06-09,07:58:50.000,160,11006293,12885,0,1749455929,12997.737373169999,11.774090970000543,53354.750071680006 2025-06-09,07:58:51.000,160,11006276,12965,0,1749455930,12997.717164239999,11.724747059997753,53354.70116184001 2025-06-09,07:58:52.000,160,11006315,12725,0,1749455931,12997.616119589999,11.654255760004162,53354.65225200001 2025-06-09,07:58:53.000,160,11006327,13005,0,1749455932,12997.542020179993,11.61901011000009,53354.582380800006 2025-06-09,07:58:54.000,160,11006324,12845,0,1749455933,12997.488129699988,11.597862720002013,53354.54045808 2025-06-09,07:58:55.000,160,11006301,12685,0,1749455934,12997.420766599993,11.569666200004576,53354.463599760005 2025-06-09,07:58:56.000,160,11006307,12765,0,1749455935,12997.414030289998,11.541469679999864,53354.414689920006 2025-06-09,07:58:57.000,160,11006300,12685,0,1749455936,12997.360139809993,11.499174900003709,53354.414689920006 2025-06-09,07:58:58.000,160,11006347,13125,0,1749455937,12997.339930879993,11.470978379998996,53354.33084448 2025-06-09,07:58:59.000,160,11006320,12885,0,1749455938,12997.259095159992,11.456880120000278,53354.31687024001 2025-06-09,07:59:00.000,160,11006305,13085,0,1749455939,12997.225413610002,11.456880120000278,53354.19808920001 2025-06-09,07:59:01.000,160,11006287,13005,0,1749455940,12997.205204680002,11.428683600002842,53354.14219224 2025-06-09,07:59:02.000,160,11006307,13125,0,1749455941,12997.144577890002,11.407536210004764,53354.13520512 2025-06-09,07:59:03.000,160,11006335,12685,0,1749455942,12997.110896339997,11.379339690000052,53354.0932824 2025-06-09,07:59:04.000,160,11006277,12965,0,1749455943,12997.097423719992,11.379339690000052,53353.99546272 2025-06-09,07:59:05.000,160,11006280,12605,0,1749455944,12997.057005859991,11.351143170002615,53353.960527120005 2025-06-09,07:59:06.000,160,11006301,12885,0,1749455945,12996.955961209991,11.372290560000692,53353.86969456 2025-06-09,07:59:07.000,160,11006290,12965,0,1749455946,12996.87512548999,11.372290560000692,53353.85572032001 2025-06-09,07:59:08.000,160,11006266,12845,0,1749455947,12996.827971319995,11.372290560000692,53353.82777184 2025-06-09,07:59:09.000,160,11006261,12805,0,1749455948,12996.79428976999,11.39343794999877,53353.722965040004 2025-06-09,07:59:10.000,160,11006320,12965,0,1749455949,12996.747135599995,11.329995780004538,53353.68802944001 2025-06-09,07:59:11.000,160,11006296,12925,0,1749455950,12996.686508809995,11.329995780004538,53353.625145360005 2025-06-09,07:59:12.000,160,11006271,12685,0,1749455951,12996.646090949995,11.329995780004538,53353.576235520006 2025-06-09,07:59:13.000,160,11006279,12765,0,1749455952,12996.57872785,11.337044910003897,53353.52732568001 2025-06-09,07:59:14.000,160,11006283,12805,0,1749455953,12996.497892129999,11.287701000001107,53353.44348024 2025-06-09,07:59:15.000,160,11006289,13045,0,1749455954,12996.444001649994,11.26655361000303,53353.408544640006 2025-06-09,07:59:16.000,160,11006300,12725,0,1749455955,12996.322748069993,11.196062310002162,53353.33168632001 2025-06-09,07:59:17.000,160,11006281,12965,0,1749455956,12996.309275449988,11.21016057000088,53353.289763600005 2025-06-09,07:59:18.000,160,11006314,12765,0,1749455957,12996.241912349993,11.203111440001521,53353.254828 2025-06-09,07:59:19.000,160,11006276,13045,0,1749455958,12996.235176039998,11.21720970000024,53353.170982560005 2025-06-09,07:59:20.000,160,11006320,12765,0,1749455959,12996.194758179998,11.21016057000088,53353.08015 2025-06-09,07:59:21.000,160,11006287,12885,0,1749455960,12996.181285559993,473.13964947000204,53353.02425304001 2025-06-09,07:59:22.000,160,11006320,12725,0,1749455961,12996.167812940002,11.189013180002803,53352.96136896 2025-06-09,07:59:23.000,160,11006249,13005,0,1749455962,12996.100449839993,11.21016057000088,53352.98931744 2025-06-09,07:59:24.000,160,11006316,12965,0,1749455963,12996.100449839993,11.189013180002803,53352.91245912 2025-06-09,07:59:25.000,160,11006291,12605,0,1749455964,12996.033086739997,11.189013180002803,53352.80765232001 2025-06-09,07:59:26.000,160,11006307,12765,0,1749455965,12996.006141500002,11.167865790004726,53352.8006652 2025-06-09,07:59:27.000,160,11006306,12885,0,1749455966,12995.952251019997,11.146718399999372,53352.73079400001 2025-06-09,07:59:28.000,160,11006303,13045,0,1749455967,12995.945514710002,11.090325360004499,53352.667909920005 2025-06-09,07:59:29.000,160,11006226,12965,0,1749455968,12995.918569469992,11.069177969999146,53352.63996144001 2025-06-09,07:59:30.000,160,11006280,12925,0,1749455969,12995.864678990001,11.104423620003217,53352.59803872 2025-06-09,07:59:31.000,160,11006277,12965,0,1749455970,12995.884887920001,11.04098145000171,53352.47925768 2025-06-09,07:59:32.000,160,11006289,12765,0,1749455971,12995.878151609992,11.083276229997864,53352.47925768 2025-06-09,07:59:33.000,160,11006302,12765,0,1749455972,12995.871415299996,11.076227099998505,53352.43733496 2025-06-09,07:59:34.000,160,11006276,12845,0,1749455973,12995.837733749991,11.083276229997864,53352.43034784 2025-06-09,07:59:35.000,160,11006258,13165,0,1749455974,12995.844470060001,11.03393232000235,53352.36047664 2025-06-09,07:59:36.000,160,11006296,12645,0,1749455975,12995.837733749991,11.03393232000235,53352.3115668 2025-06-09,07:59:37.000,160,11006290,12725,0,1749455976,12995.824261130001,10.998686669998278,53352.2416956 2025-06-09,07:59:38.000,160,11006313,12925,0,1749455977,12995.844470060001,10.970490150000842,53352.2416956 2025-06-09,07:59:39.000,160,11006293,12845,0,1749455978,12995.898360539992,10.921146239998052,53352.19977288 2025-06-09,07:59:40.000,160,11006337,12765,0,1749455979,12995.864678990001,10.914097109998693,53352.15785016001 2025-06-09,07:59:41.000,160,11006277,13205,0,1749455980,12995.864678990001,10.871802330002538,53352.15785016001 2025-06-09,07:59:42.000,160,11006325,12725,0,1749455981,12995.851206369996,10.822458419999748,53352.067017600006 2025-06-09,07:59:43.000,160,11006300,12725,0,1749455982,12995.797315889991,10.730819730000803,53352.046056240004 2025-06-09,07:59:44.000,160,11006231,13085,0,1749455983,12995.729952789996,472.5757190700024,53352.067017600006 2025-06-09,07:59:45.000,160,11006302,12605,0,1749455984,12995.68279862,10.596886259998428,53351.9622108 2025-06-09,07:59:46.000,160,11006320,12685,0,1749455985,12995.66258969,10.568689740000991,53351.94124944001 2025-06-09,07:59:47.000,160,11006269,12805,0,1749455986,12995.63564444999,10.519345829998201,53351.90631384 2025-06-09,07:59:48.000,160,11006321,12605,0,1749455987,12995.568281349995,10.455903660003969,53351.829455520005 2025-06-09,07:59:49.000,160,11006275,12645,0,1749455988,12995.507654559995,10.413608880000538,53351.74561008 2025-06-09,07:59:50.000,160,11006323,12805,0,1749455989,12995.43355514999,10.378363230003743,53351.7176616 2025-06-09,07:59:51.000,160,11006284,12885,0,1749455990,12995.44029146,10.336068450000312,53351.67573888001 2025-06-09,07:59:52.000,160,11006281,12925,0,1749455991,12995.386400979995,10.286724540004798,53351.60586768001 2025-06-09,07:59:53.000,160,11006277,12845,0,1749455992,12995.33251049999,10.244429760001367,53351.53599648001 2025-06-09,07:59:54.000,160,11006250,12765,0,1749455993,12995.37292835999,10.21623324000393,53351.50106088 2025-06-09,07:59:55.000,160,11006311,12805,0,1749455994,12995.33251049999,10.131643680004345,53351.4032412 2025-06-09,07:59:56.000,160,11006277,12805,0,1749455995,12995.33251049999,10.11754541999835,53351.34035712001 2025-06-09,07:59:57.000,160,11006256,13085,0,1749455996,12995.325774189994,10.103447159999632,53351.27048592001 2025-06-09,07:59:58.000,160,11006309,12965,0,1749455997,12995.305565259994,10.04705412000476,53351.18664048 2025-06-09,07:59:59.000,160,11006230,13165,0,1749455998,12995.231465849989,10.018857600000047,53351.109782160005 2025-06-09,08:00:00.000,160,11006340,12965,0,1749455999,12995.197784299999,9.976562820003892,53351.06785944 2025-06-09,08:00:01.000,160,11006332,13285,0,1749456000,12995.150630129989,9.976562820003892,53350.97003976 2025-06-09,08:00:02.000,160,11006279,12805,0,1749456001,12995.137157509998,9.976562820003892,53350.88619432001 2025-06-09,08:00:03.000,160,11006277,12925,0,1749456002,12995.110212269989,9.955415429998538,53350.85125872 2025-06-09,08:00:04.000,160,11006261,13045,0,1749456003,12995.110212269989,9.934268040000461,53350.80234888 2025-06-09,08:00:05.000,160,11006315,12605,0,1749456004,12995.069794409988,9.94836629999918,53350.71850344001 2025-06-09,08:00:06.000,160,11006274,12885,0,1749456005,12995.076530719998,9.94131716999982,53350.68356784 2025-06-09,08:00:07.000,160,11006321,12925,0,1749456006,12995.002431309993,9.955415429998538,53350.606709520005 2025-06-09,08:00:08.000,160,11006291,12605,0,1749456007,12995.042849169993,9.94131716999982,53350.55081256001 2025-06-09,08:00:09.000,160,11006248,12885,0,1749456008,12995.022640239993,9.94836629999918,53350.508889840006 2025-06-09,08:00:10.000,160,11006285,13045,0,1749456009,12994.867705110002,9.913120650002384,53350.43203152001 2025-06-09,08:00:11.000,160,11006278,12725,0,1749456010,12994.732978909997,471.870806070001,53350.369147440004 2025-06-09,08:00:12.000,160,11006283,12605,0,1749456011,12994.618461639991,10.025906729999406,53350.30626336 2025-06-09,08:00:13.000,160,11006310,12885,0,1749456012,12994.47699912999,10.110496289998991,53350.21543080001 2025-06-09,08:00:14.000,160,11006264,12765,0,1749456013,12994.46352651,10.11754541999835,53350.16652096001 2025-06-09,08:00:15.000,160,11006287,12925,0,1749456014,12994.37595447999,10.12459454999771,53350.12459824001 2025-06-09,08:00:16.000,160,11006302,13005,0,1749456015,12994.40289972,10.110496289998991,53349.99883008001 2025-06-09,08:00:17.000,160,11006274,13125,0,1749456016,12994.429844959996,10.145741940003063,53349.935946000005 2025-06-09,08:00:18.000,160,11006287,12845,0,1749456017,12994.46352651,10.237380630002008,53349.91498464 2025-06-09,08:00:19.000,160,11006270,12925,0,1749456018,12994.497208059991,10.237380630002008,53349.9010104 2025-06-09,08:00:20.000,160,11006285,12765,0,1749456019,12994.46352651,10.237380630002008,53349.768255120005 2025-06-09,08:00:21.000,160,11006285,12805,0,1749456020,12994.44331758,10.258528020000085,53349.75428088 2025-06-09,08:00:22.000,160,11006282,13245,0,1749456021,12994.389427099995,10.279675409998163,53349.77524224 2025-06-09,08:00:23.000,160,11006308,12765,0,1749456022,12994.369218169995,10.244429760001367,53349.68440968 2025-06-09,08:00:24.000,160,11006279,12885,0,1749456023,12994.322064,10.180987589999859,53349.551654400006 2025-06-09,08:00:25.000,160,11006343,12965,0,1749456024,12994.21428303999,10.16688933000114,53349.551654400006 2025-06-09,08:00:26.000,160,11006287,12605,0,1749456025,12994.15365624999,10.131643680004345,53349.47479608001 2025-06-09,08:00:27.000,160,11006327,13205,0,1749456026,12994.13344731999,10.145741940003063,53349.47479608001 2025-06-09,08:00:28.000,160,11006323,12845,0,1749456027,12994.099765769999,10.138692810003704,53349.41889912 2025-06-09,08:00:29.000,160,11006259,12885,0,1749456028,12994.045875289994,10.103447159999632,53349.314092320004 2025-06-09,08:00:30.000,160,11006338,13045,0,1749456029,12993.991984809989,10.04705412000476,53349.314092320004 2025-06-09,08:00:31.000,160,11006300,13125,0,1749456030,12993.877467539998,10.004759340001328,53349.24422112 2025-06-09,08:00:32.000,160,11006312,12765,0,1749456031,12993.722532409993,9.99771021000197,53349.167362800006 2025-06-09,08:00:33.000,160,11006265,12845,0,1749456032,12993.614751449997,10.032955859998765,53349.07653024 2025-06-09,08:00:34.000,160,11006261,13005,0,1749456033,12993.480025249992,9.99066108000261,53348.97172344001 2025-06-09,08:00:35.000,160,11006312,12925,0,1749456034,12993.331826429996,9.899022390003665,53348.95076208001 2025-06-09,08:00:36.000,160,11006364,12765,0,1749456035,12993.16341868,9.849678480000875,53348.87390376001 2025-06-09,08:00:37.000,160,11006335,12965,0,1749456036,12993.0421651,9.786236309999367,53348.831981040006 2025-06-09,08:00:38.000,160,11006277,12925,0,1749456037,12992.92091152,9.76508892000129,53348.77608408 2025-06-09,08:00:39.000,160,11006299,13045,0,1749456038,12992.867021039994,9.736892400003853,53348.74114848 2025-06-09,08:00:40.000,160,11006300,12885,0,1749456039,12992.745767459994,9.70869587999914,53348.62935456 2025-06-09,08:00:41.000,160,11006336,13245,0,1749456040,12992.604304949993,9.680499360001704,53348.5734576 2025-06-09,08:00:42.000,160,11006296,12965,0,1749456041,12992.456106129997,9.673450230002345,53348.45467656 2025-06-09,08:00:43.000,160,11006290,12885,0,1749456042,12992.382006719992,9.680499360001704,53348.32192128001 2025-06-09,08:00:44.000,160,11006300,12685,0,1749456043,12992.341588859992,9.659351970003627,53348.30095992001 2025-06-09,08:00:45.000,160,11006317,12845,0,1749456044,12992.280962069992,9.574762410004041,53348.21711448 2025-06-09,08:00:46.000,160,11006324,12845,0,1749456045,12992.220335279992,9.560664149998047,53348.10532056 2025-06-09,08:00:47.000,160,11006318,12965,0,1749456046,12992.173181109996,9.525418500001251,53347.93762968 2025-06-09,08:00:48.000,160,11006301,13005,0,1749456047,12992.099081699991,9.497221980003815,53347.91666832001 2025-06-09,08:00:49.000,160,11006303,12645,0,1749456048,12992.00477336,9.476074589998461,53347.86775848001 2025-06-09,08:00:50.000,160,11006287,12885,0,1749456049,12991.870047159995,9.433779810002306,53347.7699388 2025-06-09,08:00:51.000,160,11006292,12885,0,1749456050,12991.82289299,9.440828940001666,53347.72102896 2025-06-09,08:00:52.000,160,11006330,12765,0,1749456051,12991.789211439995,9.412632420004229,53347.67910624001 2025-06-09,08:00:53.000,160,11006324,12965,0,1749456052,12991.73532095999,9.40558329000487,53347.51141536001 2025-06-09,08:00:54.000,160,11006316,12565,0,1749456053,12991.70163941,9.398534159998235,53347.51141536001 2025-06-09,08:00:55.000,160,11006280,13005,0,1749456054,12991.68143048,9.398534159998235,53347.44154416001 2025-06-09,08:00:56.000,160,11006339,12885,0,1749456055,12991.647748929994,9.40558329000487,53347.40660856 2025-06-09,08:00:57.000,160,11006281,12725,0,1749456056,12991.566913209994,9.426730680002947,53347.322763120006 2025-06-09,08:00:58.000,160,11006302,12965,0,1749456057,12991.445659629993,9.447878070001025,53347.25987904 2025-06-09,08:00:59.000,160,11006304,13045,0,1749456058,12991.371560219988,9.461976329999743,53347.203982080006 2025-06-09,08:01:00.000,160,11006314,13045,0,1749456059,12991.290724500002,9.412632420004229,53347.12013664 2025-06-09,08:01:01.000,160,11006304,12645,0,1749456060,12991.203152469992,9.426730680002947,53347.04327832 2025-06-09,08:01:02.000,160,11006325,12725,0,1749456061,12991.182943539992,9.454927200000384,53347.00834272001 2025-06-09,08:01:03.000,160,11006343,12765,0,1749456062,12991.270515570002,9.476074589998461,53346.987381360006 2025-06-09,08:01:04.000,160,11006314,13045,0,1749456063,12991.358087599998,9.504271110003174,53346.99436848 2025-06-09,08:01:05.000,160,11006283,12925,0,1749456064,12991.351351290003,9.504271110003174,53346.95244576 2025-06-09,08:01:06.000,160,11006332,12685,0,1749456065,12991.351351290003,9.497221980003815,53346.917510160005 2025-06-09,08:01:07.000,160,11006275,12925,0,1749456066,12991.324406049993,9.454927200000384,53346.83366472 2025-06-09,08:01:08.000,160,11006340,12805,0,1749456067,12991.230097710002,9.433779810002306,53346.84065184001 2025-06-09,08:01:09.000,160,11006304,13325,0,1749456068,12991.216625089997,9.419681550003588,53346.798729120004 2025-06-09,08:01:10.000,160,11006304,12765,0,1749456069,12991.189679850002,9.433779810002306,53346.77078064001 2025-06-09,08:01:11.000,160,11006301,12845,0,1749456070,12991.081898889992,9.433779810002306,53346.76379352 2025-06-09,08:01:12.000,160,11006297,13125,0,1749456071,12991.034744719997,9.447878070001025,53346.70789656 2025-06-09,08:01:13.000,160,11006310,13005,0,1749456072,12990.974117929996,9.469025459999102,53346.6869352 2025-06-09,08:01:14.000,160,11006248,12685,0,1749456073,12990.8865459,9.48312371999782,53346.70789656 2025-06-09,08:01:15.000,160,11006301,12925,0,1749456074,12990.82591911,9.476074589998461,53346.63802536 2025-06-09,08:01:16.000,160,11006311,12645,0,1749456075,12990.81918279999,9.511320240002533,53346.61007688 2025-06-09,08:01:17.000,160,11006328,12845,0,1749456076,12990.75855600999,9.440828940001666,53346.61007688 2025-06-09,08:01:18.000,160,11006310,13125,0,1749456077,12990.71813814999,9.433779810002306,53346.57514128001 2025-06-09,08:01:19.000,160,11006336,12645,0,1749456078,12990.66424767,9.426730680002947,53346.52623144001 2025-06-09,08:01:20.000,160,11006322,12925,0,1749456079,12990.58341195,9.426730680002947,53346.47732160001 2025-06-09,08:01:21.000,160,11006287,12965,0,1749456080,12990.54299409,9.426730680002947,53346.45636024001 2025-06-09,08:01:22.000,160,11006330,12685,0,1749456081,12990.4823673,9.412632420004229,53346.40745040001 2025-06-09,08:01:23.000,160,11006295,12725,0,1749456082,12990.421740509999,9.391485029998876,53346.414437520005 2025-06-09,08:01:24.000,160,11006249,12645,0,1749456083,12990.354377409989,9.384435899999517,53346.38648904001 2025-06-09,08:01:25.000,160,11006293,12765,0,1749456084,12990.313959549989,9.391485029998876,53346.316617840006 2025-06-09,08:01:26.000,160,11006285,12885,0,1749456085,12990.280277999998,9.398534159998235,53346.3026436 2025-06-09,08:01:27.000,160,11006315,12885,0,1749456086,12990.233123829988,9.440828940001666,53346.27469512 2025-06-09,08:01:28.000,160,11006291,13045,0,1749456087,12990.253332759989,9.454927200000384,53346.22578528 2025-06-09,08:01:29.000,160,11006304,12845,0,1749456088,12990.212914899988,9.412632420004229,53346.21879816001 2025-06-09,08:01:30.000,160,11006324,12805,0,1749456089,12990.246596449993,9.391485029998876,53346.127965600004 2025-06-09,08:01:31.000,160,11006278,12765,0,1749456090,12990.266805379993,471.3139248000007,53346.176875440004 2025-06-09,08:01:32.000,160,11006296,12765,0,1749456091,12990.253332759989,9.412632420004229,53346.15591408 2025-06-09,08:01:33.000,160,11006340,12965,0,1749456092,12990.199442279998,9.440828940001666,53346.1629012 2025-06-09,08:01:34.000,160,11006331,12925,0,1749456093,12990.185969659993,9.504271110003174,53346.08604288 2025-06-09,08:01:35.000,160,11006304,13045,0,1749456094,12990.111870250003,9.567713280004682,53346.079055760005 2025-06-09,08:01:36.000,160,11006311,12725,0,1749456095,12990.051243460002,9.610008060000837,53346.11399136 2025-06-09,08:01:37.000,160,11006299,12965,0,1749456096,12989.970407740002,9.617057190000196,53346.079055760005 2025-06-09,08:01:38.000,160,11006307,12885,0,1749456097,12989.943462499992,9.595909800002119,53346.0580944 2025-06-09,08:01:39.000,160,11006297,13205,0,1749456098,12989.916517259997,9.574762410004041,53346.00219744001 2025-06-09,08:01:40.000,160,11006294,13005,0,1749456099,12989.950198810002,9.567713280004682,53346.01617168 2025-06-09,08:01:41.000,160,11006335,12965,0,1749456100,12989.983880359992,9.602958930001478,53345.97424896001 2025-06-09,08:01:42.000,160,11006353,12765,0,1749456101,12989.956935119997,9.617057190000196,53345.95328760001 2025-06-09,08:01:43.000,160,11006300,13005,0,1749456102,12989.990616670002,9.638204579998273,53345.960274720004 2025-06-09,08:01:44.000,160,11006333,12805,0,1749456103,12989.923253569992,9.5818115400034,53345.93232624001 2025-06-09,08:01:45.000,160,11006304,12845,0,1749456104,12989.862626779992,9.511320240002533,53345.97424896001 2025-06-09,08:01:46.000,160,11006339,12765,0,1749456105,12989.855890469997,9.48312371999782,53345.97424896001 2025-06-09,08:01:47.000,160,11006341,13005,0,1749456106,12989.801999989992,9.48312371999782,53345.97424896001 2025-06-09,08:01:48.000,160,11006315,12925,0,1749456107,12989.788527370001,9.476074589998461,53345.918352 2025-06-09,08:01:49.000,160,11006311,13285,0,1749456108,12989.700955339991,9.504271110003174,53345.918352 2025-06-09,08:01:50.000,160,11006332,13005,0,1749456109,12989.62685593,9.469025459999102,53345.93232624001 2025-06-09,08:01:51.000,160,11006324,12885,0,1749456110,12989.593174379996,9.440828940001666,53345.89040352 2025-06-09,08:01:52.000,160,11006323,12885,0,1749456111,12989.50560235,471.32097393000004,53345.86944216 2025-06-09,08:01:53.000,160,11006289,12845,0,1749456112,12989.47865710999,9.433779810002306,53345.85546792001 2025-06-09,08:01:54.000,160,11006332,13085,0,1749456113,12989.44497556,9.419681550003588,53345.862455040005 2025-06-09,08:01:55.000,160,11006303,12845,0,1749456114,12989.39782138999,9.398534159998235,53345.83450656001 2025-06-09,08:01:56.000,160,11006384,12925,0,1749456115,12989.31698566999,9.433779810002306,53345.813545200006 2025-06-09,08:01:57.000,160,11006330,12485,0,1749456116,12989.23614994999,9.328042860004643,53345.792583840004 2025-06-09,08:01:58.000,160,11006342,13005,0,1749456117,12989.202468399999,9.30689546999929,53345.80655808001 2025-06-09,08:01:59.000,160,11006318,12965,0,1749456118,12989.182259469999,9.299846339999931,53345.76463536001 2025-06-09,08:02:00.000,160,11006323,12885,0,1749456119,12989.148577919994,9.299846339999931,53345.72271264 2025-06-09,08:02:01.000,160,11006342,12765,0,1749456120,12989.135105299989,9.285748080001213,53345.71572552001 2025-06-09,08:02:02.000,160,11006349,12965,0,1749456121,12989.094687439989,9.250502430004417,53345.68078992 2025-06-09,08:02:03.000,160,11006311,12765,0,1749456122,12989.114896369989,9.208207650000986,53345.63188008 2025-06-09,08:02:04.000,160,11006333,12925,0,1749456123,12989.108160059994,9.215256780000345,53345.65982856 2025-06-09,08:02:05.000,160,11006304,12885,0,1749456124,12989.087951129994,9.229355039999064,53345.645854320006 2025-06-09,08:02:06.000,160,11006366,12805,0,1749456125,12989.061005889998,9.229355039999064,53345.63188008 2025-06-09,08:02:07.000,160,11006362,12925,0,1749456126,12989.000379099998,9.187060260002909,53345.645854320006 2025-06-09,08:02:08.000,160,11006312,12605,0,1749456127,12988.879125519998,9.17296200000419,53345.575983120005 2025-06-09,08:02:09.000,160,11006315,12685,0,1749456128,12988.771344560002,471.07425438000064,53345.56200888 2025-06-09,08:02:10.000,160,11006296,12765,0,1749456129,12988.737663009997,9.165912870004831,53345.55502176 2025-06-09,08:02:11.000,160,11006331,12965,0,1749456130,12988.737663009997,9.151814609998837,53345.5340604 2025-06-09,08:02:12.000,160,11006317,12845,0,1749456131,12988.710717770002,9.116568960002041,53345.54104752 2025-06-09,08:02:13.000,160,11006335,12885,0,1749456132,12988.636618359997,9.046077660001174,53345.49912480001 2025-06-09,08:02:14.000,160,11006287,13085,0,1749456133,12988.596200499996,9.017881140003738,53345.48515056 2025-06-09,08:02:15.000,160,11006290,12725,0,1749456134,12988.656827289997,9.024930270003097,53345.44322784 2025-06-09,08:02:16.000,160,11006348,12725,0,1749456135,12988.690508840002,9.031979400002456,53345.38034376001 2025-06-09,08:02:17.000,160,11006336,12845,0,1749456136,12988.724190389992,8.989684619999025,53345.394318 2025-06-09,08:02:18.000,160,11006324,12805,0,1749456137,12988.717454079997,8.968537230000948,53345.359382400005 2025-06-09,08:02:19.000,160,11006238,12605,0,1749456138,12988.663563599992,8.961488100001588,53345.38733088 2025-06-09,08:02:20.000,160,11006329,12565,0,1749456139,12988.663563599992,8.968537230000948,53345.33143392001 2025-06-09,08:02:21.000,160,11006311,12925,0,1749456140,12988.650090980002,8.89804593000008,53345.359382400005 2025-06-09,08:02:22.000,160,11006333,12965,0,1749456141,12988.643354669992,8.862800280003285,53345.30348544001 2025-06-09,08:02:23.000,160,11006337,12885,0,1749456142,12988.636618359997,470.7358961400023,53345.28252408001 2025-06-09,08:02:24.000,160,11006315,12925,0,1749456143,12988.650090980002,8.827554629999213,53345.31745968 2025-06-09,08:02:25.000,160,11006323,12645,0,1749456144,12988.629882050001,8.841652889997931,53345.29649832 2025-06-09,08:02:26.000,160,11006307,12885,0,1749456145,12988.683772529992,8.848702020004566,53345.28252408001 2025-06-09,08:02:27.000,160,11006311,12845,0,1749456146,12988.710717770002,8.820505499999854,53345.26156272001 2025-06-09,08:02:28.000,160,11006351,12965,0,1749456147,12988.771344560002,8.799358110001776,53345.29649832 2025-06-09,08:02:29.000,160,11006312,12885,0,1749456148,12988.737663009997,8.778210720003699,53345.289511200004 2025-06-09,08:02:30.000,160,11006314,13085,0,1749456149,12988.690508840002,8.72181768000155,53345.26156272001 2025-06-09,08:02:31.000,160,11006294,12885,0,1749456150,12988.764608249992,8.693621160004113,53345.289511200004 2025-06-09,08:02:32.000,160,11006277,12965,0,1749456151,12988.818498729997,8.700670290003472,53345.254575599996 2025-06-09,08:02:33.000,160,11006328,12845,0,1749456152,12988.838707659997,8.813456370000495,53345.27553696 2025-06-09,08:02:34.000,160,11006328,12965,0,1749456153,12988.852180280002,8.855751150003925,53345.240601360005 2025-06-09,08:02:35.000,160,11006360,12725,0,1749456154,12988.818498729997,8.827554629999213,53345.254575599996 2025-06-09,08:02:36.000,160,11006351,12925,0,1749456155,12988.751135630002,8.883947670001362,53345.30348544001 2025-06-09,08:02:37.000,160,11006323,12885,0,1749456156,12988.724190389992,8.926242450004793,53345.27553696 2025-06-09,08:02:38.000,160,11006367,12845,0,1749456157,12988.663563599992,8.933291580004152,53345.3244468 2025-06-09,08:02:39.000,160,11006343,12565,0,1749456158,12988.609673120001,8.90509505999944,53345.33842104 2025-06-09,08:02:40.000,160,11006295,12925,0,1749456159,12988.629882050001,8.876898540002003,53345.26156272001 2025-06-09,08:02:41.000,160,11006318,12925,0,1749456160,12988.602936809992,8.862800280003285,53345.20566576 2025-06-09,08:02:42.000,160,11006338,12605,0,1749456161,12988.528837400001,8.855751150003925,53345.289511200004 2025-06-09,08:02:43.000,160,11006313,12965,0,1749456162,12988.48841954,8.813456370000495,53345.23361424001 2025-06-09,08:02:44.000,160,11006331,12805,0,1749456163,12988.434529059996,8.735915940000268,53345.240601360005 2025-06-09,08:02:45.000,160,11006299,12565,0,1749456164,12988.40758382,470.66540484000143,53345.240601360005 2025-06-09,08:02:46.000,160,11006322,12845,0,1749456165,12988.333484409995,8.707719420002832,53345.20566576 2025-06-09,08:02:47.000,160,11006330,12685,0,1749456166,12988.22570345,8.651326380000683,53345.19867864 2025-06-09,08:02:48.000,160,11006337,12925,0,1749456167,12988.03708676999,8.637228120001964,53345.20566576 2025-06-09,08:02:49.000,160,11006297,13085,0,1749456168,12987.868679019994,8.594933339998533,53345.191691520005 2025-06-09,08:02:50.000,160,11006326,12725,0,1749456169,12987.680062339998,8.573785950000456,53345.13579456001 2025-06-09,08:02:51.000,160,11006337,12725,0,1749456170,12987.484709349992,8.524442039997666,53345.09387184001 2025-06-09,08:02:52.000,160,11006319,13005,0,1749456171,12987.451027800002,8.503294649999589,53345.0100264 2025-06-09,08:02:53.000,160,11006337,12605,0,1749456172,12987.343246839991,8.49624552000023,53345.00303928 2025-06-09,08:02:54.000,160,11006306,12925,0,1749456173,12987.289356360001,470.3552431200005,53344.96111656 2025-06-09,08:02:55.000,160,11006288,12765,0,1749456174,12987.22872957,8.411655960000644,53344.919193839996 2025-06-09,08:02:56.000,160,11006312,12845,0,1749456175,12987.12768492,8.404606830001285,53344.87727112001 2025-06-09,08:02:57.000,160,11006289,13005,0,1749456176,12987.134421229995,8.355262919998495,53344.80041280001 2025-06-09,08:02:58.000,160,11006312,12805,0,1749456177,12987.14789385,8.397557700001926,53344.80041280001 2025-06-09,08:02:59.000,160,11006309,12605,0,1749456178,12987.10073967999,8.390508570002567,53344.81438704 2025-06-09,08:03:00.000,160,11006311,12605,0,1749456179,12987.00643134,8.432803349998721,53344.81438704 2025-06-09,08:03:01.000,160,11006298,12565,0,1749456180,12986.952540859995,8.425754219999362,53344.73054160001 2025-06-09,08:03:02.000,160,11006354,12765,0,1749456181,12986.891914069995,8.453950740004075,53344.751502959996 2025-06-09,08:03:03.000,160,11006331,13085,0,1749456182,12986.891914069995,8.503294649999589,53344.695606 2025-06-09,08:03:04.000,160,11006298,12805,0,1749456183,12986.92559562,8.559687690001738,53344.695606 2025-06-09,08:03:05.000,160,11006350,12965,0,1749456184,12986.912122999995,8.566736820001097,53344.65368328 2025-06-09,08:03:06.000,160,11006308,12485,0,1749456185,12986.952540859995,8.609031600004528,53344.639709040006 2025-06-09,08:03:07.000,160,11006319,12925,0,1749456186,12986.932331929995,8.594933339998533,53344.65368328 2025-06-09,08:03:08.000,160,11006284,13125,0,1749456187,12986.90538669,8.651326380000683,53344.569837840005 2025-06-09,08:03:09.000,160,11006325,12925,0,1749456188,12986.93906823999,8.71476855000219,53344.61176056001 2025-06-09,08:03:10.000,160,11006285,12725,0,1749456189,12986.891914069995,8.728866810000909,53344.56285072001 2025-06-09,08:03:11.000,160,11006296,12725,0,1749456190,12986.93906823999,8.757063329998346,53344.583812079996 2025-06-09,08:03:12.000,160,11006264,12965,0,1749456191,12986.89865037999,8.757063329998346,53344.59778632 2025-06-09,08:03:13.000,160,11006308,13045,0,1749456192,12986.891914069995,8.735915940000268,53344.583812079996 2025-06-09,08:03:14.000,160,11006278,12565,0,1749456193,12986.92559562,8.71476855000219,53344.56285072001 2025-06-09,08:03:15.000,160,11006314,12925,0,1749456194,12986.89865037999,8.707719420002832,53344.583812079996 2025-06-09,08:03:16.000,160,11006273,13005,0,1749456195,12986.851496209994,8.71476855000219,53344.5558636 2025-06-09,08:03:17.000,160,11006306,12885,0,1749456196,12986.831287279994,8.686572030004754,53344.63272192001 2025-06-09,08:03:18.000,160,11006285,12805,0,1749456197,12986.750451559994,8.72181768000155,53344.639709040006 2025-06-09,08:03:19.000,160,11006341,12925,0,1749456198,12986.703297389999,8.700670290003472,53344.618747680004 2025-06-09,08:03:20.000,160,11006300,12805,0,1749456199,12986.662879529998,8.735915940000268,53344.63272192001 2025-06-09,08:03:21.000,160,11006242,12925,0,1749456200,12986.676352149989,8.764112459997705,53344.64669616 2025-06-09,08:03:22.000,160,11006279,12925,0,1749456201,12986.575307499988,8.735915940000268,53344.639709040006 2025-06-09,08:03:23.000,160,11006296,12685,0,1749456202,12986.474262850003,8.77116159000434,53344.67464464 2025-06-09,08:03:24.000,160,11006333,13085,0,1749456203,12986.393427130002,8.742965069999627,53344.64669616 2025-06-09,08:03:25.000,160,11006315,12925,0,1749456204,12986.332800340002,8.71476855000219,53344.60477344 2025-06-09,08:03:26.000,160,11006320,12965,0,1749456205,12986.285646169992,8.679522899998119,53344.618747680004 2025-06-09,08:03:27.000,160,11006312,12845,0,1749456206,12986.265437239992,8.72181768000155,53344.60477344 2025-06-09,08:03:28.000,160,11006336,12685,0,1749456207,12986.326064029992,8.707719420002832,53344.5558636 2025-06-09,08:03:29.000,160,11006289,12805,0,1749456208,12986.393427130002,8.72181768000155,53344.63272192001 2025-06-09,08:03:30.000,160,11006306,12645,0,1749456209,12986.359745579997,8.750014199998986,53344.64669616 2025-06-09,08:03:31.000,160,11006307,13005,0,1749456210,12986.292382480002,8.813456370000495,53344.57682496 2025-06-09,08:03:32.000,160,11006290,13005,0,1749456211,12986.251964620002,8.912144189998799,53344.56285072001 2025-06-09,08:03:33.000,160,11006293,12965,0,1749456212,12986.231755690002,8.94738984000287,53344.59778632 2025-06-09,08:03:34.000,160,11006352,12885,0,1749456213,12986.198074139997,8.912144189998799,53344.54887648 2025-06-09,08:03:35.000,160,11006300,12765,0,1749456214,12986.218283069997,9.003782879997743,53344.583812079996 2025-06-09,08:03:36.000,160,11006309,12765,0,1749456215,12986.211546760002,9.060175919999892,53344.583812079996 2025-06-09,08:03:37.000,160,11006295,12605,0,1749456216,12986.278909859997,9.08132330999797,53344.569837840005 2025-06-09,08:03:38.000,160,11006286,12885,0,1749456217,12986.353009270002,9.060175919999892,53344.569837840005 2025-06-09,08:03:39.000,160,11006295,12925,0,1749456218,12986.400163439997,9.053126790000533,53344.60477344 2025-06-09,08:03:40.000,160,11006306,12685,0,1749456219,12986.467526539993,9.060175919999892,53344.6257348 2025-06-09,08:03:41.000,160,11006274,13005,0,1749456220,12986.467526539993,9.053126790000533,53344.65368328 2025-06-09,08:03:42.000,160,11006314,12845,0,1749456221,12986.514680709988,9.053126790000533,53344.6257348 2025-06-09,08:03:43.000,160,11006302,12765,0,1749456222,12986.494471780003,9.039028530001815,53344.71656736 2025-06-09,08:03:44.000,160,11006298,13005,0,1749456223,12986.454053920002,8.996733749998384,53344.68163176001 2025-06-09,08:03:45.000,160,11006284,12885,0,1749456224,12986.366481889992,8.982635489999666,53344.688618880005 2025-06-09,08:03:46.000,160,11006285,12725,0,1749456225,12986.245228309992,8.961488100001588,53344.7654772 2025-06-09,08:03:47.000,160,11006252,13125,0,1749456226,12986.171128900001,8.919193319998158,53344.70259312 2025-06-09,08:03:48.000,160,11006284,12885,0,1749456227,12986.070084250001,8.869849410002644,53344.66765752 2025-06-09,08:03:49.000,160,11006303,12765,0,1749456228,12985.975775909996,8.841652889997931,53344.68163176001 2025-06-09,08:03:50.000,160,11006338,12925,0,1749456229,12985.92188542999,8.785259850003058,53344.72355448 2025-06-09,08:03:51.000,160,11006282,12805,0,1749456230,12985.793895539995,8.735915940000268,53344.65368328 2025-06-09,08:03:52.000,160,11006295,12645,0,1749456231,12985.713059819995,8.693621160004113,53344.6257348 2025-06-09,08:03:53.000,160,11006255,13045,0,1749456232,12985.59854254999,8.6654246399994,53344.63272192001 2025-06-09,08:03:54.000,160,11006267,13085,0,1749456233,12985.470552659994,8.594933339998533,53344.59079920001 2025-06-09,08:03:55.000,160,11006269,12805,0,1749456234,12985.268463359993,8.510343779998948,53344.569837840005 2025-06-09,08:03:56.000,160,11006303,12805,0,1749456235,12985.127000849992,8.468049000002793,53344.54188936001 2025-06-09,08:03:57.000,160,11006289,12885,0,1749456236,12984.931647860001,8.425754219999362,53344.54188936001 2025-06-09,08:03:58.000,160,11006283,12965,0,1749456237,12984.72955856,8.348213789999136,53344.43708256 2025-06-09,08:03:59.000,160,11006320,13005,0,1749456238,12984.554414499995,8.334115530000417,53344.33227576 2025-06-09,08:04:00.000,160,11006300,12805,0,1749456239,12984.39947936999,8.214280320004036,53344.26939168 2025-06-09,08:04:01.000,160,11006277,12965,0,1749456240,12984.210862689994,8.101494239999738,53344.19952048 2025-06-09,08:04:02.000,160,11006248,12845,0,1749456241,12984.042454939998,8.009855550000793,53344.10868792001 2025-06-09,08:04:03.000,160,11006244,12845,0,1749456242,12983.833629330002,7.960511639998003,53344.01086824001 2025-06-09,08:04:04.000,160,11006295,12685,0,1749456243,12983.624803719991,7.897069470003771,53344.01086824001 2025-06-09,08:04:05.000,160,11006282,12925,0,1749456244,12983.48334120999,7.833627300002263,53343.89208720001 2025-06-09,08:04:06.000,160,11006288,12805,0,1749456245,12983.28125190999,7.840676430001622,53343.82221600001 2025-06-09,08:04:07.000,160,11006335,12845,0,1749456246,12983.099371539989,7.819529040003545,53343.71042208 2025-06-09,08:04:08.000,160,11006287,12805,0,1749456247,12982.971381649993,7.8124799100041855,53343.59862816 2025-06-09,08:04:09.000,160,11006256,12765,0,1749456248,12982.843391759998,7.741988610003318,53343.59164104 2025-06-09,08:04:10.000,160,11006248,12765,0,1749456249,12982.722138179997,7.671497310002451,53343.45189864 2025-06-09,08:04:11.000,160,11006271,12965,0,1749456250,12982.614357220002,7.593956880002224,53343.41696304001 2025-06-09,08:04:12.000,160,11006253,12605,0,1749456251,12982.506576259992,7.565760360004788,53343.34010472001 2025-06-09,08:04:13.000,160,11006316,12765,0,1749456252,12982.39205899,7.572809490004147,53343.27023352001 2025-06-09,08:04:14.000,160,11006281,12605,0,1749456253,12982.25059648,7.579858620003506,53343.16542672 2025-06-09,08:04:15.000,160,11006268,12885,0,1749456254,12982.136079209995,7.551662099998794,53343.07459416001 2025-06-09,08:04:16.000,160,11006280,12805,0,1749456255,12982.06871611,7.537563840000075,53343.02568432 2025-06-09,08:04:17.000,160,11006308,12925,0,1749456256,12981.98788039,7.523465580001357,53342.941838880004 2025-06-09,08:04:18.000,160,11006311,12725,0,1749456257,12981.96093514999,7.50231819000328,53342.88594192001 2025-06-09,08:04:19.000,160,11006283,12925,0,1749456258,12981.92051728999,7.488219930004561,53342.78113512 2025-06-09,08:04:20.000,160,11006267,12725,0,1749456259,12981.893572049994,7.537563840000075,53342.76716088001 2025-06-09,08:04:21.000,160,11006325,13165,0,1749456260,12981.886835739999,7.537563840000075,53342.7042768 2025-06-09,08:04:22.000,160,11006326,12885,0,1749456261,12981.927253599999,469.41770882999845,53342.64139272 2025-06-09,08:04:23.000,160,11006384,12805,0,1749456262,12981.893572049994,7.481170799997926,53342.59248288 2025-06-09,08:04:24.000,160,11006263,12845,0,1749456263,12981.880099429989,7.3895321099989815,53342.53658592 2025-06-09,08:04:25.000,160,11006304,12685,0,1749456264,12981.94072621999,7.382482979999622,53342.50165032001 2025-06-09,08:04:26.000,160,11006299,12965,0,1749456265,12981.98114407999,7.382482979999622,53342.48068896001 2025-06-09,08:04:27.000,160,11006329,12925,0,1749456266,12981.994616699994,7.424777760003053,53342.44575336 2025-06-09,08:04:28.000,160,11006292,12885,0,1749456267,12981.913780979994,7.396581239998341,53342.41780488 2025-06-09,08:04:29.000,160,11006275,12725,0,1749456268,12981.853154189994,7.368384720000904,53342.424792 2025-06-09,08:04:30.000,160,11006296,13005,0,1749456269,12981.832945259994,469.2273823200012,53342.39684352 2025-06-09,08:04:31.000,160,11006345,12725,0,1749456270,12981.785791089998,7.311991679998755,53342.3549208 2025-06-09,08:04:32.000,160,11006287,12845,0,1749456271,12981.711691679993,7.290844290000678,53342.29902384 2025-06-09,08:04:33.000,160,11006309,12765,0,1749456272,12981.644328579998,7.297893420000037,53342.31299808001 2025-06-09,08:04:34.000,160,11006264,12725,0,1749456273,12981.671273819993,7.326089940004749,53342.26408824001 2025-06-09,08:04:35.000,160,11006274,12565,0,1749456274,12981.684746439998,7.361335590001545,53342.22915264 2025-06-09,08:04:36.000,160,11006251,12805,0,1749456275,12981.630855959993,7.3401882000034675,53342.16626856001 2025-06-09,08:04:37.000,160,11006309,12765,0,1749456276,12981.563492859997,469.18508753999777,53342.14530720001 2025-06-09,08:04:38.000,160,11006306,12885,0,1749456277,12981.536547620002,7.319040809998114,53342.124345840006 2025-06-09,08:04:39.000,160,11006291,12685,0,1749456278,12981.442239279997,7.283795160001318,53342.1103716 2025-06-09,08:04:40.000,160,11006250,13085,0,1749456279,12981.408557729992,7.276746030001959,53342.04748752001 2025-06-09,08:04:41.000,160,11006256,12845,0,1749456280,12981.354667250002,7.304942549999396,53342.01953904 2025-06-09,08:04:42.000,160,11006282,12605,0,1749456281,12981.327722009992,7.326089940004749,53342.005564800005 2025-06-09,08:04:43.000,160,11006291,12645,0,1749456282,12981.300776769996,7.333139070004108,53341.9706292 2025-06-09,08:04:44.000,160,11006275,12845,0,1749456283,12981.347930939992,7.283795160001318,53341.9706292 2025-06-09,08:04:45.000,160,11006274,13085,0,1749456284,12981.294040460001,7.297893420000037,53341.9706292 2025-06-09,08:04:46.000,160,11006246,12685,0,1749456285,12981.17278688,7.326089940004749,53341.935693600004 2025-06-09,08:04:47.000,160,11006306,12725,0,1749456286,12981.06500591999,7.333139070004108,53341.89377088 2025-06-09,08:04:48.000,160,11006321,12765,0,1749456287,12980.91007079,7.319040809998114,53341.84486104 2025-06-09,08:04:49.000,160,11006303,12765,0,1749456288,12980.755135659994,7.326089940004749,53341.83088680001 2025-06-09,08:04:50.000,160,11006277,12765,0,1749456289,12980.606936839999,7.255598640003882,53341.77498984 2025-06-09,08:04:51.000,160,11006267,12965,0,1749456290,12980.452001709993,7.178058210003655,53341.7959512 2025-06-09,08:04:52.000,160,11006245,12765,0,1749456291,12980.364429679998,7.163959949997661,53341.70511864 2025-06-09,08:04:53.000,160,11006294,12925,0,1749456292,12980.196021930002,7.121665170001506,53341.66319592001 2025-06-09,08:04:54.000,160,11006282,13285,0,1749456293,12980.094977280001,7.09346865000407,53341.63524744 2025-06-09,08:04:55.000,160,11006267,12885,0,1749456294,12979.9737237,7.072321259998716,53341.59332472001 2025-06-09,08:04:56.000,160,11006320,12565,0,1749456295,12979.838997499995,7.065272129999357,53341.59332472001 2025-06-09,08:04:57.000,160,11006250,12965,0,1749456296,12979.68406236999,7.051173870000639,53341.50947928 2025-06-09,08:04:58.000,160,11006312,12805,0,1749456297,12979.50218199999,7.001829959997849,53341.44659520001 2025-06-09,08:04:59.000,160,11006275,12925,0,1749456298,12979.306829009998,6.966584310001053,53341.40467248001 2025-06-09,08:05:00.000,160,11006303,12885,0,1749456299,12979.145157569998,6.945436920002976,53341.31383992 2025-06-09,08:05:01.000,160,11006265,12605,0,1749456300,12978.936331960002,468.81148365000263,53341.22999448001 2025-06-09,08:05:02.000,160,11006337,12805,0,1749456301,12978.77466052,6.832650839998678,53341.27890432001 2025-06-09,08:05:03.000,160,11006310,12645,0,1749456302,12978.56583490999,6.741012149999733,53341.16012328001 2025-06-09,08:05:04.000,160,11006327,13085,0,1749456303,12978.377218229994,6.726913890001015,53341.05531648 2025-06-09,08:05:05.000,160,11006300,13005,0,1749456304,12978.336800369994,6.68461911000486,53340.999419520005 2025-06-09,08:05:06.000,160,11006274,12605,0,1749456305,12978.28290988999,6.649373460000788,53340.98544528 2025-06-09,08:05:07.000,160,11006297,13285,0,1749456306,12978.229019409999,6.571833030000562,53340.85269000001 2025-06-09,08:05:08.000,160,11006288,12605,0,1749456307,12978.168392619998,6.515439989998413,53340.85269000001 2025-06-09,08:05:09.000,160,11006322,13045,0,1749456308,12978.094293209993,6.466096080002899,53340.81076728 2025-06-09,08:05:10.000,160,11006294,12965,0,1749456309,12977.919149150002,6.444948690004821,53340.782818800006 2025-06-09,08:05:11.000,160,11006284,12965,0,1749456310,12977.730532469992,6.3956047800020315,53340.69198624 2025-06-09,08:05:12.000,160,11006288,12805,0,1749456311,12977.582333649996,6.36035912999796,53340.65006352 2025-06-09,08:05:13.000,160,11006282,12885,0,1749456312,12977.481288999996,6.36035912999796,53340.594166560004 2025-06-09,08:05:14.000,160,11006300,12885,0,1749456313,12977.4139259,6.402653910001391,53340.51032112 2025-06-09,08:05:15.000,160,11006252,12765,0,1749456314,12977.360035419995,6.444948690004821,53340.45442416 2025-06-09,08:05:16.000,160,11006263,12805,0,1749456315,12977.32635386999,6.416752170000109,53340.41250144 2025-06-09,08:05:17.000,160,11006311,12845,0,1749456316,12977.319617559995,6.444948690004821,53340.35660448 2025-06-09,08:05:18.000,160,11006284,12965,0,1749456317,12977.360035419995,6.487243470000976,53340.27275904001 2025-06-09,08:05:19.000,160,11006306,13085,0,1749456318,12977.45434376,6.600029549997998,53340.2937204 2025-06-09,08:05:20.000,160,11006290,12965,0,1749456319,12977.440871139996,6.726913890001015,53340.1889136 2025-06-09,08:05:21.000,160,11006318,12765,0,1749456320,12977.440871139996,6.790356060002523,53340.20288784001 2025-06-09,08:05:22.000,160,11006279,12765,0,1749456321,12977.47455269,468.7057466999977,53340.1190424 2025-06-09,08:05:23.000,160,11006310,12845,0,1749456322,12977.562124719996,6.903142139999545,53340.1190424 2025-06-09,08:05:24.000,160,11006276,12605,0,1749456323,12977.562124719996,6.931338660004258,53340.1190424 2025-06-09,08:05:25.000,160,11006258,12605,0,1749456324,12977.53517948,6.945436920002976,53340.10506816001 2025-06-09,08:05:26.000,160,11006269,12805,0,1749456325,12977.461080069996,6.959535180001694,53340.042184080005 2025-06-09,08:05:27.000,160,11006322,12965,0,1749456326,12977.501497929996,6.952486050002335,53340.07013256 2025-06-09,08:05:28.000,160,11006286,12965,0,1749456327,12977.582333649996,6.99478082999849,53340.03519696001 2025-06-09,08:05:29.000,160,11006329,12805,0,1749456328,12977.642960439996,7.001829959997849,53340.01423560001 2025-06-09,08:05:30.000,160,11006281,12685,0,1749456329,12977.750741399992,7.037075610001921,53340.02820984 2025-06-09,08:05:31.000,160,11006259,12605,0,1749456330,12977.811368189992,7.051173870000639,53340.03519696001 2025-06-09,08:05:32.000,160,11006305,12525,0,1749456331,12977.865258669997,7.0229773500032024,53340.02122272 2025-06-09,08:05:33.000,160,11006270,12885,0,1749456332,12977.824840809997,7.04412474000128,53340.02820984 2025-06-09,08:05:34.000,160,11006305,12525,0,1749456333,12977.784422949997,7.065272129999357,53340.07013256 2025-06-09,08:05:35.000,160,11006299,12845,0,1749456334,12977.770950329992,7.121665170001506,53340.14000376 2025-06-09,08:05:36.000,160,11006288,12965,0,1749456335,12977.804631879997,7.163959949997661,53340.1190424 2025-06-09,08:05:37.000,160,11006298,12965,0,1749456336,12977.865258669997,7.213303860000451,53340.14000376 2025-06-09,08:05:38.000,160,11006312,12965,0,1749456337,12977.973039629993,7.227402119999169,53340.160965120005 2025-06-09,08:05:39.000,160,11006257,13245,0,1749456338,12978.060611659988,469.13574363000225,53340.19590072 2025-06-09,08:05:40.000,160,11006312,12685,0,1749456339,12978.188601549999,7.283795160001318,53340.21686208 2025-06-09,08:05:41.000,160,11006286,12925,0,1749456340,12978.30311881999,7.3895321099989815,53340.209874960005 2025-06-09,08:05:42.000,160,11006304,12765,0,1749456341,12978.47152657,7.45297428000049,53340.25179768001 2025-06-09,08:05:43.000,160,11006302,12925,0,1749456342,12978.55236229,7.4952690600039205,53340.28673328 2025-06-09,08:05:44.000,160,11006238,12885,0,1749456343,12978.56583490999,7.544612969999434,53340.37057872001 2025-06-09,08:05:45.000,160,11006314,12885,0,1749456344,12978.559098599995,7.565760360004788,53340.33564312 2025-06-09,08:05:46.000,160,11006306,12805,0,1749456345,12978.55236229,7.643300789997738,53340.4334628 2025-06-09,08:05:47.000,160,11006307,12765,0,1749456346,12978.599516459995,7.664448180003092,53340.48935976001 2025-06-09,08:05:48.000,160,11006339,13125,0,1749456347,12978.720770039996,7.777234260000114,53340.48237264 2025-06-09,08:05:49.000,160,11006285,12765,0,1749456348,12978.828550999991,7.833627300002263,53340.55923096001 2025-06-09,08:05:50.000,160,11006296,12845,0,1749456349,12978.916123030001,7.8124799100041855,53340.60814080001 2025-06-09,08:05:51.000,160,11006289,12765,0,1749456350,12978.976749820002,7.875922079998418,53340.65705064001 2025-06-09,08:05:52.000,160,11006316,12685,0,1749456351,12979.057585540002,7.833627300002263,53340.75487032001 2025-06-09,08:05:53.000,160,11006293,13005,0,1749456352,12979.151893879993,7.90411860000313,53340.8177544 2025-06-09,08:05:54.000,160,11006296,12805,0,1749456353,12979.266411149998,7.897069470003771,53340.87365136001 2025-06-09,08:05:55.000,160,11006295,12885,0,1749456354,12979.387664729999,7.946413379999285,53340.90858696 2025-06-09,08:05:56.000,160,11006311,12765,0,1749456355,12979.495445689994,7.932315120000567,53341.03435512 2025-06-09,08:05:57.000,160,11006270,12645,0,1749456356,12979.58975403,7.8618238199996995,53341.06230360001 2025-06-09,08:05:58.000,160,11006292,13125,0,1749456357,12979.5695451,7.833627300002263,53341.10422632 2025-06-09,08:05:59.000,160,11006292,13085,0,1749456358,12979.5695451,7.819529040003545,53341.15313616 2025-06-09,08:06:00.000,160,11006284,12725,0,1749456359,12979.54259985999,7.791332519998832,53341.202046 2025-06-09,08:06:01.000,160,11006318,12605,0,1749456360,12979.508918309999,7.749037740002677,53341.22999448001 2025-06-09,08:06:02.000,160,11006275,12805,0,1749456361,12979.515654619994,7.6573990500037326,53341.29287856 2025-06-09,08:06:03.000,160,11006274,12725,0,1749456362,12979.488709379999,7.537563840000075,53341.36274976 2025-06-09,08:06:04.000,160,11006285,12885,0,1749456363,12979.488709379999,7.50231819000328,53341.39768536001 2025-06-09,08:06:05.000,160,11006334,12885,0,1749456364,12979.475236759994,7.50231819000328,53341.4116596 2025-06-09,08:06:06.000,160,11006307,12885,0,1749456365,12979.401137349989,931.3049029500035,53341.48851792 2025-06-09,08:06:07.000,160,11006352,13005,0,1749456366,12979.300092699988,7.509367320002639,53341.47454368001 2025-06-09,08:06:08.000,160,11006296,12725,0,1749456367,12979.165366499998,7.460023409999849,53341.48851792 2025-06-09,08:06:09.000,160,11006268,12765,0,1749456368,12979.151893879993,7.396581239998341,53341.47454368001 2025-06-09,08:06:10.000,160,11006294,13005,0,1749456369,12979.246202219998,7.368384720000904,53341.52345352001 2025-06-09,08:06:11.000,160,11006248,13125,0,1749456370,12979.387664729999,7.368384720000904,53341.52345352001 2025-06-09,08:06:12.000,160,11006273,12885,0,1749456371,12979.48197306999,7.319040809998114,53341.57236336001 2025-06-09,08:06:13.000,160,11006291,12965,0,1749456372,12979.596490339994,7.290844290000678,53341.60729896 2025-06-09,08:06:14.000,160,11006230,12765,0,1749456373,12979.74468915999,7.241500379997888,53341.64922168 2025-06-09,08:06:15.000,160,11006290,12925,0,1749456374,12979.85247012,7.149861689998943,53341.68415728 2025-06-09,08:06:16.000,160,11006310,13125,0,1749456375,12979.879415359996,7.100517780003429,53341.71210576001 2025-06-09,08:06:17.000,160,11006320,12765,0,1749456376,12979.88615166999,7.114616040002147,53341.68415728 2025-06-09,08:06:18.000,160,11006294,12965,0,1749456377,12979.83226119,7.171009080004296,53341.77498984 2025-06-09,08:06:19.000,160,11006308,12805,0,1749456378,12979.78510701999,7.121665170001506,53341.7959512 2025-06-09,08:06:20.000,160,11006303,12565,0,1749456379,12979.798579639995,7.121665170001506,53341.82389968 2025-06-09,08:06:21.000,160,11006287,13085,0,1749456380,12979.74468915999,7.107566910002788,53341.78197696001 2025-06-09,08:06:22.000,160,11006308,13045,0,1749456381,12979.72448022999,7.178058210003655,53341.82389968 2025-06-09,08:06:23.000,160,11006304,12765,0,1749456382,12979.596490339994,7.290844290000678,53341.85184816 2025-06-09,08:06:24.000,160,11006288,13045,0,1749456383,12979.508918309999,7.326089940004749,53341.87280952 2025-06-09,08:06:25.000,160,11006324,12965,0,1749456384,12979.441555209989,7.361335590001545,53341.87280952 2025-06-09,08:06:26.000,160,11006292,12885,0,1749456385,12979.401137349989,7.354286460002186,53341.886783760005 2025-06-09,08:06:27.000,160,11006287,13085,0,1749456386,12979.394401039994,7.333139070004108,53341.90075800001 2025-06-09,08:06:28.000,160,11006328,13005,0,1749456387,12979.367455799998,7.368384720000904,53341.92171936 2025-06-09,08:06:29.000,160,11006269,12925,0,1749456388,12979.374192109994,7.4952690600039205,53341.92171936 2025-06-09,08:06:30.000,160,11006303,12965,0,1749456389,12979.428082589999,7.572809490004147,53341.94268072 2025-06-09,08:06:31.000,160,11006288,12805,0,1749456390,12979.468500449999,7.650349920004373,53341.90075800001 2025-06-09,08:06:32.000,160,11006309,12765,0,1749456391,12979.475236759994,7.734939480003959,53341.90075800001 2025-06-09,08:06:33.000,160,11006360,13125,0,1749456392,12979.52239092999,7.770185130000755,53341.99159056 2025-06-09,08:06:34.000,160,11006229,12765,0,1749456393,12979.455027829994,7.749037740002677,53341.99159056 2025-06-09,08:06:35.000,160,11006280,12845,0,1749456394,12979.374192109994,7.734939480003959,53342.01255192 2025-06-09,08:06:36.000,160,11006293,12925,0,1749456395,12979.293356389993,7.791332519998832,53341.9706292 2025-06-09,08:06:37.000,160,11006331,12845,0,1749456396,12979.185575429998,7.791332519998832,53341.98460344 2025-06-09,08:06:38.000,160,11006271,12805,0,1749456397,12979.044112919997,7.840676430001622,53341.99857768001 2025-06-09,08:06:39.000,160,11006259,12925,0,1749456398,12978.936331960002,7.819529040003545,53341.956654960006 2025-06-09,08:06:40.000,160,11006317,12885,0,1749456399,12978.855496240001,7.805430780004826,53341.9706292 2025-06-09,08:06:41.000,160,11006317,13125,0,1749456400,12978.75445159,7.840676430001622,53341.92870648001 2025-06-09,08:06:42.000,160,11006285,12965,0,1749456401,12978.6938248,7.85477469000034,53341.94268072 2025-06-09,08:06:43.000,160,11006279,12965,0,1749456402,12978.65340694,7.890020340004412,53341.8658224 2025-06-09,08:06:44.000,160,11006288,12885,0,1749456403,12978.619725389995,7.890020340004412,53341.78197696001 2025-06-09,08:06:45.000,160,11006308,12645,0,1749456404,12978.538889669995,7.847725560000981,53341.768002720004 2025-06-09,08:06:46.000,160,11006296,12925,0,1749456405,12978.52541704999,7.798381649998191,53341.77498984 2025-06-09,08:06:47.000,160,11006294,12805,0,1749456406,12978.43110871,7.720841219997965,53341.69114440001 2025-06-09,08:06:48.000,160,11006324,12685,0,1749456407,12978.35027299,7.685595570001169,53341.69813152 2025-06-09,08:06:49.000,160,11006262,12805,0,1749456408,12978.222283099989,7.6573990500037326,53341.70511864 2025-06-09,08:06:50.000,160,11006273,12925,0,1749456409,12978.154919999994,7.650349920004373,53341.66319592001 2025-06-09,08:06:51.000,160,11006342,12965,0,1749456410,12978.067347969998,7.593956880002224,53341.6562088 2025-06-09,08:06:52.000,160,11006284,12845,0,1749456411,12978.040402729988,7.622153399999661,53341.57236336001 2025-06-09,08:06:53.000,160,11006279,12765,0,1749456412,12978.053875349993,7.7067429599992465,53341.53742776 2025-06-09,08:06:54.000,160,11006318,12765,0,1749456413,12977.959567010003,7.685595570001169,53341.502492160005 2025-06-09,08:06:55.000,160,11006276,12805,0,1749456414,12977.851786049992,7.67854644000181,53341.502492160005 2025-06-09,08:06:56.000,160,11006313,13045,0,1749456415,12977.737268780002,7.685595570001169,53341.432620960004 2025-06-09,08:06:57.000,160,11006304,12765,0,1749456416,12977.636224130001,7.62920252999902,53341.40467248001 2025-06-09,08:06:58.000,160,11006308,12805,0,1749456417,12977.528443169991,7.615104270000302,53341.32781416001 2025-06-09,08:06:59.000,160,11006349,12845,0,1749456418,12977.380244349995,7.586907750002865,53341.23698160001 2025-06-09,08:07:00.000,160,11006319,13005,0,1749456419,12977.27246339,7.544612969999434,53341.20903312001 2025-06-09,08:07:01.000,160,11006287,12805,0,1749456420,12977.14447349999,7.551662099998794,53341.14614904 2025-06-09,08:07:02.000,160,11006287,12845,0,1749456421,12977.009747299999,7.488219930004561,53341.07627784 2025-06-09,08:07:03.000,160,11006263,12765,0,1749456422,12976.901966339989,7.431826890002412,53341.02038088001 2025-06-09,08:07:04.000,160,11006272,12685,0,1749456423,12976.747031209998,7.361335590001545,53340.96448392 2025-06-09,08:07:05.000,160,11006313,12805,0,1749456424,12976.699877040002,7.276746030001959,53340.90159984001 2025-06-09,08:07:06.000,160,11006339,12485,0,1749456425,12976.672931799993,7.171009080004296,53340.82474152001 2025-06-09,08:07:07.000,160,11006327,12845,0,1749456426,12976.585359769997,7.0793703899980756,53340.76884456 2025-06-09,08:07:08.000,160,11006323,12725,0,1749456427,12976.464106189997,7.001829959997849,53340.73390896001 2025-06-09,08:07:09.000,160,11006285,12965,0,1749456428,12976.29569844,6.938387790003617,53340.664037760005 2025-06-09,08:07:10.000,160,11006287,12765,0,1749456429,12976.09360914,468.7480414800011,53340.58019232 2025-06-09,08:07:11.000,160,11006313,12925,0,1749456430,12975.878047219994,6.839699969998037,53340.55923096001 2025-06-09,08:07:12.000,160,11006324,12685,0,1749456431,12975.595122199993,6.776257800003805,53340.447437040006 2025-06-09,08:07:13.000,160,11006329,12685,0,1749456432,12975.379560280002,6.691668240004219,53340.33564312 2025-06-09,08:07:14.000,160,11006306,12805,0,1749456433,12975.197679910001,6.600029549997998,53340.209874960005 2025-06-09,08:07:15.000,160,11006290,12725,0,1749456434,12975.069690019991,6.6070786800046335,53340.14000376 2025-06-09,08:07:16.000,160,11006304,12805,0,1749456435,12974.95517275,6.592980419998639,53340.063145440006 2025-06-09,08:07:17.000,160,11006330,12605,0,1749456436,12974.840655479995,6.621176940003352,53339.95833864 2025-06-09,08:07:18.000,160,11006283,13005,0,1749456437,12974.631829869999,6.621176940003352,53339.86750608001 2025-06-09,08:07:19.000,160,11006311,13125,0,1749456438,12974.409531639998,6.522489119997772,53339.76269928 2025-06-09,08:07:20.000,160,11006303,12885,0,1749456439,12974.200706030002,6.487243470000976,53339.588021280004 2025-06-09,08:07:21.000,160,11006289,13085,0,1749456440,12973.944726249996,6.430850429998827,53339.53212432001 2025-06-09,08:07:22.000,160,11006302,13045,0,1749456441,12973.70895539999,6.311015220002446,53339.441291760006 2025-06-09,08:07:23.000,160,11006298,12765,0,1749456442,12973.5742292,6.2405239200015785,53339.30853648 2025-06-09,08:07:24.000,160,11006335,13285,0,1749456443,12973.500129789994,6.191180009998789,53339.21770392001 2025-06-09,08:07:25.000,160,11006314,12885,0,1749456444,12973.479920859994,6.141836100003275,53339.105910000006 2025-06-09,08:07:26.000,160,11006330,13005,0,1749456445,12973.385612519989,6.127737840004556,53339.04302592 2025-06-09,08:07:27.000,160,11006245,13125,0,1749456446,12973.324985729989,6.0290500199989765,53338.94520624 2025-06-09,08:07:28.000,160,11006334,12645,0,1749456447,12973.170050599998,6.036099149998336,53338.84738656 2025-06-09,08:07:29.000,160,11006265,12845,0,1749456448,12973.021851780002,6.05019741000433,53338.73559264 2025-06-09,08:07:30.000,160,11006247,12725,0,1749456449,12972.981433920002,6.0290500199989765,53338.67270856001 2025-06-09,08:07:31.000,160,11006302,12925,0,1749456450,12972.934279749992,5.944460459999391,53338.62379872001 2025-06-09,08:07:32.000,160,11006332,12925,0,1749456451,12972.813026169992,5.881018289997883,53338.484056320005 2025-06-09,08:07:33.000,160,11006314,12765,0,1749456452,12972.738926760001,5.782330469999579,53338.4421336 2025-06-09,08:07:34.000,160,11006335,12765,0,1749456453,12972.59746425,5.754133950002142,53338.35130104 2025-06-09,08:07:35.000,160,11006308,12885,0,1749456454,12972.51662853,5.704790039999352,53338.25348136 2025-06-09,08:07:36.000,160,11006294,12845,0,1749456455,12972.422320189995,5.641347869997844,53338.148674560005 2025-06-09,08:07:37.000,160,11006318,13085,0,1749456456,12972.341484469995,467.42985417000455,53338.12072608001 2025-06-09,08:07:38.000,160,11006320,13125,0,1749456457,12972.30780291999,5.465119619999314,53338.050854880006 2025-06-09,08:07:39.000,160,11006271,12925,0,1749456458,12972.341484469995,5.443972230001236,53337.99495792 2025-06-09,08:07:40.000,160,11006307,12765,0,1749456459,12972.36842970999,5.4510213600005955,53337.93906096 2025-06-09,08:07:41.000,160,11006312,13285,0,1749456460,12972.422320189995,5.436923100001877,53337.911112480004 2025-06-09,08:07:42.000,160,11006317,12765,0,1749456461,12972.43579281,5.408726580004441,53337.883164000006 2025-06-09,08:07:43.000,160,11006354,12605,0,1749456462,12972.35495709,5.380530059999728,53337.79931856 2025-06-09,08:07:44.000,160,11006281,12925,0,1749456463,12972.233703509999,5.331186150004214,53337.70848600001 2025-06-09,08:07:45.000,160,11006286,12765,0,1749456464,12972.105713619989,5.310038759998861,53337.6735504 2025-06-09,08:07:46.000,160,11006337,12645,0,1749456465,12972.018141589993,5.31708788999822,53337.645601920005 2025-06-09,08:07:47.000,160,11006300,12765,0,1749456466,12972.011405279998,5.2959405000001425,53337.575730720004 2025-06-09,08:07:48.000,160,11006322,12845,0,1749456467,12972.004668969988,5.197252680001839,53337.56175648 2025-06-09,08:07:49.000,160,11006340,13045,0,1749456468,12971.957514799993,5.154957899998408,53337.4639368 2025-06-09,08:07:50.000,160,11006293,12565,0,1749456469,12971.984460039988,5.091515730004176,53337.41502696 2025-06-09,08:07:51.000,160,11006300,12965,0,1749456470,12972.011405279998,5.0351226900020265,53337.45694968 2025-06-09,08:07:52.000,160,11006323,12765,0,1749456471,12971.937305869993,4.950533130002441,53337.41502696 2025-06-09,08:07:53.000,160,11006328,12685,0,1749456472,12971.849733839997,4.837747049998143,53337.33816864 2025-06-09,08:07:54.000,160,11006256,12885,0,1749456473,12971.715007639992,4.802501400001347,53337.38707848 2025-06-09,08:07:55.000,160,11006316,12845,0,1749456474,12971.600490370001,4.739059229999839,53337.28227168001 2025-06-09,08:07:56.000,160,11006309,12685,0,1749456475,12971.47923679,4.710862710002402,53337.27528456 2025-06-09,08:07:57.000,160,11006300,12925,0,1749456476,12971.31082903999,4.640371410001535,53337.23336184001 2025-06-09,08:07:58.000,160,11006317,12765,0,1749456477,12971.19631177,4.54873272000259,53337.17746488 2025-06-09,08:07:59.000,160,11006340,13005,0,1749456478,12971.02790401999,4.513487069998519,53337.08663232001 2025-06-09,08:08:00.000,160,11006319,12605,0,1749456479,12970.906650439989,4.450044900004286,53337.05169672 2025-06-09,08:08:01.000,160,11006317,12805,0,1749456480,12970.684352210003,4.344307949999347,53336.96086416 2025-06-09,08:08:02.000,160,11006307,13125,0,1749456481,12970.468790289997,4.27381664999848,53336.877018720006 2025-06-09,08:08:03.000,160,11006335,12685,0,1749456482,12970.19260157999,4.182177959999535,53336.7652248 2025-06-09,08:08:04.000,160,11006357,13005,0,1749456483,12969.943358109995,4.104637529999309,53336.75125056001 2025-06-09,08:08:05.000,160,11006316,12925,0,1749456484,12969.646960469989,4.012998840000364,53336.61849528 2025-06-09,08:08:06.000,160,11006350,12685,0,1749456485,12969.404453310002,3.96365493000485,53336.47875288 2025-06-09,08:08:07.000,160,11006334,12965,0,1749456486,12969.108055669996,3.949556669998856,53336.352984720004 2025-06-09,08:08:08.000,160,11006357,13045,0,1749456487,12968.8588122,3.9425075399994967,53336.206255200006 2025-06-09,08:08:09.000,160,11006352,12885,0,1749456488,12968.596096109999,3.9848023200029274,53336.066512800004 2025-06-09,08:08:10.000,160,11006338,12885,0,1749456489,12968.299698469993,3.9284092800007784,53335.919783280006 2025-06-09,08:08:11.000,160,11006350,13005,0,1749456490,12968.050454999997,3.8438197200011928,53335.82895072 2025-06-09,08:08:12.000,160,11006364,12965,0,1749456491,12967.807947839996,3.702837119999458,53335.731131040004 2025-06-09,08:08:13.000,160,11006346,12645,0,1749456492,12967.55870437,3.6605423400033033,53335.535491680006 2025-06-09,08:08:14.000,160,11006349,13045,0,1749456493,12967.39703293,3.604149300001154,53335.416710640005 2025-06-09,08:08:15.000,160,11006313,12965,0,1749456494,12967.201679939993,3.6323458199985907,53335.22107128001 2025-06-09,08:08:16.000,160,11006323,13165,0,1749456495,12967.080426359993,3.6252966899992316,53335.10927736 2025-06-09,08:08:17.000,160,11006344,12885,0,1749456496,12966.905282300002,3.5759527800037176,53334.98350920001 2025-06-09,08:08:18.000,160,11006359,12925,0,1749456497,12966.730138239996,3.5125106100022094,53334.808831199996 2025-06-09,08:08:19.000,160,11006338,12965,0,1749456498,12966.45394952999,3.4702158299987786,53334.60620472 2025-06-09,08:08:20.000,160,11006320,12965,0,1749456499,12966.31248701999,3.385626269999193,53334.50139792001 2025-06-09,08:08:21.000,160,11006364,13125,0,1749456500,12966.090188789989,3.343331490003038,53334.340694160004 2025-06-09,08:08:22.000,160,11006348,12805,0,1749456501,12965.941989969993,3.3010367099996074,53334.22191312 2025-06-09,08:08:23.000,160,11006353,12765,0,1749456502,12965.787054840002,3.223496279999381,53334.06120936 2025-06-09,08:08:24.000,160,11006357,12885,0,1749456503,12965.591701849997,3.1882506300025852,53333.970376799996 2025-06-09,08:08:25.000,160,11006355,12725,0,1749456504,12965.470448269996,3.167103240004508,53333.84460864 2025-06-09,08:08:26.000,160,11006310,13165,0,1749456505,12965.376139929991,3.1107102000023588,53333.71884048 2025-06-09,08:08:27.000,160,11006364,12805,0,1749456506,12965.24141373,3.0895628100042813,53333.59307232001 2025-06-09,08:08:28.000,160,11006334,12805,0,1749456507,12965.05953336,3.0895628100042813,53333.44634280001 2025-06-09,08:08:29.000,160,11006325,12925,0,1749456508,12964.790080959989,3.075464549998287,53333.341536 2025-06-09,08:08:30.000,160,11006358,12765,0,1749456509,12964.594727969998,2.9979241199980606,53333.166858000004 2025-06-09,08:08:31.000,160,11006332,12885,0,1749456510,12964.406111290002,2.906285429999116,53332.999167120004 2025-06-09,08:08:32.000,160,11006355,12725,0,1749456511,12964.271385089996,2.7371063099999446,53332.817502 2025-06-09,08:08:33.000,160,11006316,12845,0,1749456512,12964.224230920001,2.6313693600022816,53332.76160504 2025-06-09,08:08:34.000,160,11006300,12845,0,1749456513,12964.204021990001,2.5608780600014143,53332.64981112 2025-06-09,08:08:35.000,160,11006324,12605,0,1749456514,12964.136658889991,2.4692393700024695,53332.5030816 2025-06-09,08:08:36.000,160,11006310,12525,0,1749456515,12964.04235055,2.5185832799979835,53332.33539072 2025-06-09,08:08:37.000,160,11006311,12725,0,1749456516,12963.968251139995,2.610221970004204,53332.27250664001 2025-06-09,08:08:38.000,160,11006362,12725,0,1749456517,12963.867206489995,2.6736641399984364,53332.07686728 2025-06-09,08:08:39.000,160,11006318,13045,0,1749456518,12963.826788629995,2.7371063099999446,53331.993021840004 2025-06-09,08:08:40.000,160,11006353,12965,0,1749456519,12963.678589809999,2.6877624000044307,53331.90218928 2025-06-09,08:08:41.000,160,11006312,12965,0,1749456520,12963.422610029993,2.659565879999718,53331.776421120005 2025-06-09,08:08:42.000,160,11006348,12845,0,1749456521,12963.207048110002,2.589074579998851,53331.678601440006 2025-06-09,08:08:43.000,160,11006327,12925,0,1749456522,12962.998222499991,2.5608780600014143,53331.49693632 2025-06-09,08:08:44.000,160,11006345,12845,0,1749456523,12962.84328737,2.5679271900007734,53331.41309088001 2025-06-09,08:08:45.000,160,11006316,12805,0,1749456524,12962.72203379,2.546779800002696,53331.31527120001 2025-06-09,08:08:46.000,160,11006306,13005,0,1749456525,12962.526680799994,2.5608780600014143,53331.175528800006 2025-06-09,08:08:47.000,160,11006307,12885,0,1749456526,12962.297646259998,2.6384184900016407,53331.08469624 2025-06-09,08:08:48.000,160,11006326,12685,0,1749456527,12962.028193860002,2.744155439999304,53330.87508264 2025-06-09,08:08:49.000,160,11006334,12885,0,1749456528,12961.913676589997,2.7159589200018672,53330.79822432 2025-06-09,08:08:50.000,160,11006343,13045,0,1749456529,12961.826104560001,2.610221970004204,53330.71437888001 2025-06-09,08:08:51.000,160,11006351,12805,0,1749456530,12961.758741459991,464.30004044999805,53330.56764936 2025-06-09,08:08:52.000,160,11006316,12845,0,1749456531,12961.805895630001,2.28596199000458,53330.44886832001 2025-06-09,08:08:53.000,160,11006344,12885,0,1749456532,12961.70485098,464.0462717699993,53330.34406152 2025-06-09,08:08:54.000,160,11006283,12605,0,1749456533,12961.51623429999,2.0885863500006963,53330.24624184 2025-06-09,08:08:55.000,160,11006355,12605,0,1749456534,12961.33435392999,1.9264563600008842,53330.08553808 2025-06-09,08:08:56.000,160,11006353,13045,0,1749456535,12961.179418799999,463.65856961999816,53330.01566688 2025-06-09,08:08:57.000,160,11006322,12805,0,1749456536,12960.990802120003,1.6726876800021273,53329.88989872 2025-06-09,08:08:58.000,160,11006354,12685,0,1749456537,12960.903230089993,1.496459430003597,53329.79207904 2025-06-09,08:08:59.000,160,11006291,13205,0,1749456538,12960.788712820002,1.3695750900005805,53329.70823360001 2025-06-09,08:09:00.000,160,11006306,12845,0,1749456539,12960.687668170001,463.12988487000257,53329.547529840005 2025-06-09,08:09:01.000,160,11006379,12725,0,1749456540,12960.707877100001,1.2144942300001276,53329.45669728 2025-06-09,08:09:02.000,160,11006284,12565,0,1749456541,12960.687668170001,1.136953799999901,53329.40778744 2025-06-09,08:09:03.000,160,11006355,12805,0,1749456542,12960.600096139991,1.0664624999990338,53329.25407080001 2025-06-09,08:09:04.000,160,11006328,12885,0,1749456543,12960.512524109996,1.0030203300048015,53329.19118672 2025-06-09,08:09:05.000,160,11006356,12605,0,1749456544,12960.34411636,1.024167720002879,53329.08637992001 2025-06-09,08:09:06.000,160,11006321,12925,0,1749456545,12960.270016949995,0.9677746800007299,53328.98856024001 2025-06-09,08:09:07.000,160,11006360,12845,0,1749456546,12960.229599089995,0.9113816399985808,53328.93965040001 2025-06-09,08:09:08.000,160,11006359,12645,0,1749456547,12960.12181813,0.8126938200002769,53328.84183072 2025-06-09,08:09:09.000,160,11006333,12685,0,1749456548,12960.05445502999,0.7774481700034812,53328.77195952001 2025-06-09,08:09:10.000,160,11006312,12725,0,1749456549,12959.906256209993,0.7492516499987687,53328.66715272 2025-06-09,08:09:11.000,160,11006306,12765,0,1749456550,12959.798475249998,0.7210551300013321,53328.62523 2025-06-09,08:09:12.000,160,11006348,12765,0,1749456551,12959.724375839993,0.6153181800036691,53328.48548760001 2025-06-09,08:09:13.000,160,11006349,12765,0,1749456552,12959.724375839993,0.46023732000321615,53328.373693680005 2025-06-09,08:09:14.000,160,11006327,13045,0,1749456553,12959.717639529998,0.36154950000491226,53328.3108096 2025-06-09,08:09:15.000,160,11006320,12885,0,1749456554,12959.764793699993,0.3263038500008406,53328.22696416001 2025-06-09,08:09:16.000,160,11006371,12925,0,1749456555,12959.690694290002,0.3685986300042714,53328.206002800005 2025-06-09,08:09:17.000,160,11006390,12685,0,1749456556,12959.616594879997,0.3263038500008406,53328.12215736 2025-06-09,08:09:18.000,160,11006276,12805,0,1749456557,12959.414505579996,0.2910582000040449,53328.03132480001 2025-06-09,08:09:19.000,160,11006349,12885,0,1749456558,12959.2258889,0.2769599399980507,53327.989402080006 2025-06-09,08:09:20.000,160,11006306,12445,0,1749456559,12959.050744839995,0.23466516000189586,53327.87760816 2025-06-09,08:09:21.000,160,11006296,12765,0,1749456560,12958.788028749994,0.2840090700046858,53327.7867756 2025-06-09,08:09:22.000,160,11006325,12805,0,1749456561,12958.424268009992,0.25581254999997327,53327.6819688 2025-06-09,08:09:23.000,160,11006349,12725,0,1749456562,12958.04029833999,0.23466516000189586,53327.59812336001 2025-06-09,08:09:24.000,160,11006277,12805,0,1749456563,12957.629383429994,0.19237037999846507,53327.42344536 2025-06-09,08:09:25.000,160,11006321,12885,0,1749456564,12957.191523280002,0.21351777000381844,53327.3326128 2025-06-09,08:09:26.000,160,11006367,13285,0,1749456565,12956.90859826,0.23466516000189586,53327.17190904001 2025-06-09,08:09:27.000,160,11006323,12765,0,1749456566,12956.794080989996,0.31220559000212234,53327.081076480004 2025-06-09,08:09:28.000,160,11006291,12765,0,1749456567,12956.733454199995,0.3051564600027632,53326.934346960006 2025-06-09,08:09:29.000,160,11006318,12805,0,1749456568,12956.65935478999,0.24876342000061413,53326.80857880001 2025-06-09,08:09:30.000,160,11006297,12805,0,1749456569,12956.53810120999,0.19237037999846507,53326.75966896001 2025-06-09,08:09:31.000,160,11006328,13165,0,1749456570,12956.234967259988,0.16417386000102852,53326.53608112 2025-06-09,08:09:32.000,160,11006279,12765,0,1749456571,12955.904888069992,0.15007560000231024,53326.410312960004 2025-06-09,08:09:33.000,160,11006305,12965,0,1749456572,12955.54112732999,0.21351777000381844,53326.27755768 2025-06-09,08:09:34.000,160,11006320,12885,0,1749456573,12955.271674929994,0.09368256000016117,53326.179738 2025-06-09,08:09:35.000,160,11006237,12885,0,1749456574,12955.123476109999,-0.09664394999708747,53326.026021360005 2025-06-09,08:09:36.000,160,11006262,12605,0,1749456575,12955.042640389998,461.5367814900019,53325.87230472 2025-06-09,08:09:37.000,160,11006272,12805,0,1749456576,12954.975277289988,-0.3715600200011977,53325.74653656 2025-06-09,08:09:38.000,160,11006296,12925,0,1749456577,12954.995486219988,-0.48434609999821987,53325.70461384 2025-06-09,08:09:39.000,160,11006344,12445,0,1749456578,12954.988749909993,-0.5195917500022915,53325.55788432 2025-06-09,08:09:40.000,160,11006336,12845,0,1749456579,12955.029167769993,-0.5689356599978055,53325.44609040001 2025-06-09,08:09:41.000,160,11006257,12845,0,1749456580,12954.988749909993,-0.5548373999990872,53325.355257840005 2025-06-09,08:09:42.000,160,11006306,12805,0,1749456581,12954.887705259993,-0.5125426199956564,53325.22948968001 2025-06-09,08:09:43.000,160,11006268,12765,0,1749456582,12954.752979060002,-0.5477882699997281,53325.15263136 2025-06-09,08:09:44.000,160,11006306,12965,0,1749456583,12954.544153449991,-0.6041813100018771,53325.0268632 2025-06-09,08:09:45.000,160,11006257,12885,0,1749456584,12954.32859153,-0.646476089998032,53324.92904352 2025-06-09,08:09:46.000,160,11006288,12765,0,1749456585,12954.14671116,-0.5759847899971646,53324.84519808001 2025-06-09,08:09:47.000,160,11006301,12885,0,1749456586,12953.991776029994,-0.5548373999990872,53324.74737840001 2025-06-09,08:09:48.000,160,11006268,12685,0,1749456587,12953.985039719999,-0.4702478399995016,53324.69846856 2025-06-09,08:09:49.000,160,11006294,12685,0,1749456588,12953.890731379994,-0.47729696999886073,53324.614623120004 2025-06-09,08:09:50.000,160,11006349,12605,0,1749456589,12953.796423039988,-0.43500218999542994,53324.54475192 2025-06-09,08:09:51.000,160,11006315,12965,0,1749456590,12953.648224219993,-0.37860915000055684,53324.38404816 2025-06-09,08:09:52.000,160,11006315,12685,0,1749456591,12953.452871230002,-0.33631436999712605,53324.3281512 2025-06-09,08:09:53.000,160,11006299,12965,0,1749456592,12953.264254549991,-0.3081178499996895,53324.20937016 2025-06-09,08:09:54.000,160,11006305,12725,0,1749456593,12953.075637869995,-0.22352829000010388,53324.13949896 2025-06-09,08:09:55.000,160,11006267,12685,0,1749456594,12952.90049380999,-0.13893873000051826,53324.02770504 2025-06-09,08:09:56.000,160,11006297,12765,0,1749456595,12952.75903129999,-0.03320177999557927,53323.90892400001 2025-06-09,08:09:57.000,160,11006294,12845,0,1749456596,12952.604096169998,0.07253517000208376,53323.82507856 2025-06-09,08:09:58.000,160,11006278,13005,0,1749456597,12952.435688420002,0.12187908000487369,53323.74123312001 2025-06-09,08:09:59.000,160,11006329,12925,0,1749456598,12952.267280669992,0.16417386000102852,53323.65040056001 2025-06-09,08:10:00.000,160,11006312,12965,0,1749456599,12952.105609229991,0.1994195099978242,53323.58751648 2025-06-09,08:10:01.000,160,11006292,13125,0,1749456600,12951.97088303,0.21351777000381844,53323.42681272 2025-06-09,08:10:02.000,160,11006275,12805,0,1749456601,12951.957410409996,0.241714290001255,53323.37091576 2025-06-09,08:10:03.000,160,11006265,12685,0,1749456602,12952.05171875,0.18532124999910593,53323.30104456 2025-06-09,08:10:04.000,160,11006271,12725,0,1749456603,12952.233599120002,0.10073168999952031,53323.25213472 2025-06-09,08:10:05.000,160,11006335,13125,0,1749456604,12952.348116389992,0.051387780004006345,53323.20322488 2025-06-09,08:10:06.000,160,11006291,12965,0,1749456605,12952.422215799998,0.044338650004647207,53323.14732792001 2025-06-09,08:10:07.000,160,11006323,12725,0,1749456606,12952.496315210003,0.17122299000038765,53323.09143096 2025-06-09,08:10:08.000,160,11006282,12805,0,1749456607,12952.408743179993,0.24876342000061413,53323.07046960001 2025-06-09,08:10:09.000,160,11006281,12885,0,1749456608,12952.193181260001,0.2840090700046858,53322.97264992 2025-06-09,08:10:10.000,160,11006313,12765,0,1749456609,12952.01130089,0.21351777000381844,53322.93771432 2025-06-09,08:10:11.000,160,11006269,12845,0,1749456610,12951.86983838,0.12187908000487369,53322.90277872001 2025-06-09,08:10:12.000,160,11006272,12765,0,1749456611,12951.795738969995,0.03728951999801211,53322.86085600001 2025-06-09,08:10:13.000,160,11006317,12925,0,1749456612,12951.674485389995,-0.06139830000029178,53322.81194616001 2025-06-09,08:10:14.000,160,11006339,12885,0,1749456613,12951.64754015,-0.012054389997501858,53322.7560492 2025-06-09,08:10:15.000,160,11006296,12805,0,1749456614,12951.519550259989,0.08663343000080204,53322.67919088 2025-06-09,08:10:16.000,160,11006267,12925,0,1749456615,12951.324197269998,0.1430264700029511,53322.69316512001 2025-06-09,08:10:17.000,160,11006291,12765,0,1749456616,12951.196207380002,0.23466516000189586,53322.6512424 2025-06-09,08:10:18.000,160,11006299,12365,0,1749456617,12951.034535940002,0.2840090700046858,53322.56040984 2025-06-09,08:10:19.000,160,11006272,12645,0,1749456618,12950.973909150001,0.3051564600027632,53322.56040984 2025-06-09,08:10:20.000,160,11006285,12925,0,1749456619,12950.946963909992,0.3897460200023488,53322.518487119996 2025-06-09,08:10:21.000,160,11006267,13005,0,1749456620,12950.913282360001,0.4461390600044979,53322.518487119996 2025-06-09,08:10:22.000,160,11006286,12645,0,1749456621,12950.859391879996,0.5166303599980893,53322.53944848 2025-06-09,08:10:23.000,160,11006314,12725,0,1749456622,12950.778556159996,0.5871216599989566,53322.42765456001 2025-06-09,08:10:24.000,160,11006314,12805,0,1749456623,12950.64382995999,0.6223673100030283,53322.406693200006 2025-06-09,08:10:25.000,160,11006273,12765,0,1749456624,12950.435004349994,0.6646620899991831,53322.385731840004 2025-06-09,08:10:26.000,160,11006286,12605,0,1749456625,12950.212706119994,0.6717112199985422,53322.39970608001 2025-06-09,08:10:27.000,160,11006272,12845,0,1749456626,12949.983671579997,0.6928586100038956,53322.287912160005 2025-06-09,08:10:28.000,160,11006252,13125,0,1749456627,12949.855681690002,0.7351533900000504,53322.218040960004 2025-06-09,08:10:29.000,160,11006273,12685,0,1749456628,12949.680537629996,0.7281042600006913,53322.20406672 2025-06-09,08:10:30.000,160,11006301,12845,0,1749456629,12949.397612609995,0.7774481700034812,53322.15515688 2025-06-09,08:10:31.000,160,11006262,12765,0,1749456630,12949.101214969989,0.8902342500005034,53322.08528568 2025-06-09,08:10:32.000,160,11006268,12605,0,1749456631,12948.892389359993,1.0100694600041606,53322.050350080004 2025-06-09,08:10:33.000,160,11006298,12645,0,1749456632,12948.616200650002,1.0594133699996746,53321.96650464 2025-06-09,08:10:34.000,160,11006326,12765,0,1749456633,12948.447792899991,1.080560759997752,53321.9175948 2025-06-09,08:10:35.000,160,11006289,12725,0,1749456634,12948.468001829991,1.0876098900043871,53321.82676224001 2025-06-09,08:10:36.000,160,11006290,12965,0,1749456635,12948.521892309996,1.1440029299992602,53321.80580088001 2025-06-09,08:10:37.000,160,11006287,12765,0,1749456636,12948.508419689992,1.186297710002691,53321.77086528 2025-06-09,08:10:38.000,160,11006326,12765,0,1749456637,12948.37369349,1.284985530000995,53321.70099408 2025-06-09,08:10:39.000,160,11006305,12845,0,1749456638,12948.218758359995,1.3625259600012214,53321.6031744 2025-06-09,08:10:40.000,160,11006308,12965,0,1749456639,12947.96951489,1.3484277000025031,53321.617148640005 2025-06-09,08:10:41.000,160,11006275,12885,0,1749456640,12947.652908319993,1.3766242199999397,53321.55426456 2025-06-09,08:10:42.000,160,11006251,12765,0,1749456641,12947.403664849997,1.4894103000042378,53321.5333032 2025-06-09,08:10:43.000,160,11006247,12885,0,1749456642,12947.221784479996,1.503508560002956,53321.45644488 2025-06-09,08:10:44.000,160,11006274,12805,0,1749456643,12947.09379459,1.496459430003597,53321.379586560004 2025-06-09,08:10:45.000,160,11006240,12845,0,1749456644,12947.039904109995,1.5246559500010335,53321.27477976001 2025-06-09,08:10:46.000,160,11006271,12725,0,1749456645,12946.97254101,463.284965730003,53321.19792144 2025-06-09,08:10:47.000,160,11006255,12965,0,1749456646,12946.84455111999,1.4400663900014479,53321.10010176 2025-06-09,08:10:48.000,160,11006272,13125,0,1749456647,12946.602043959989,1.4612137799995253,53321.05119192 2025-06-09,08:10:49.000,160,11006255,12765,0,1749456648,12946.346064179997,1.4612137799995253,53320.98830784001 2025-06-09,08:10:50.000,160,11006258,12725,0,1749456649,12946.076611780001,1.4612137799995253,53320.89048816001 2025-06-09,08:10:51.000,160,11006248,12805,0,1749456650,12945.93514927,1.55285246999847,53320.81362984 2025-06-09,08:10:52.000,160,11006271,12805,0,1749456651,12945.76674151999,1.6797368100014864,53320.77170712001 2025-06-09,08:10:53.000,160,11006279,12885,0,1749456652,12945.477080189994,463.6515204899988,53320.70183592001 2025-06-09,08:10:54.000,160,11006233,12805,0,1749456653,12945.147000999998,1.8771124499980942,53320.56908064 2025-06-09,08:10:55.000,160,11006264,12605,0,1749456654,12944.891021219992,1.9617020099976799,53320.5201708 2025-06-09,08:10:56.000,160,11006233,12965,0,1749456655,12944.59462358,2.067438960002619,53320.40138976 2025-06-09,08:10:57.000,160,11006228,12605,0,1749456656,12944.34538010999,2.2084215600043535,53320.3105572 2025-06-09,08:10:58.000,160,11006260,12845,0,1749456657,12944.048982469998,2.2084215600043535,53320.275621600005 2025-06-09,08:10:59.000,160,11006291,12725,0,1749456658,12943.766057449997,2.229568950002431,53320.10094360001 2025-06-09,08:11:00.000,160,11006291,12725,0,1749456659,12943.47639612,2.3071093800026574,53320.07299512 2025-06-09,08:11:01.000,160,11006254,12685,0,1749456660,12943.20694371999,2.4198954599996796,53319.91229136001 2025-06-09,08:11:02.000,160,11006299,12765,0,1749456661,12943.018327039994,2.5820254499994917,53319.87735576 2025-06-09,08:11:03.000,160,11006282,12885,0,1749456662,12942.917282389993,2.744155439999304,53319.80049744 2025-06-09,08:11:04.000,160,11006289,12805,0,1749456663,12942.829710359998,2.8498923900042428,53319.68870352 2025-06-09,08:11:05.000,160,11006282,12965,0,1749456664,12942.802765119988,2.9485802100025467,53319.66075504 2025-06-09,08:11:06.000,160,11006227,12805,0,1749456665,12942.822974049988,3.0331697700021323,53319.653767920005 2025-06-09,08:11:07.000,160,11006263,12765,0,1749456666,12942.856655599993,3.1389067199997953,53319.541974 2025-06-09,08:11:08.000,160,11006302,13205,0,1749456667,12942.903809769989,3.23054540999874,53319.50703840001 2025-06-09,08:11:09.000,160,11006268,12685,0,1749456668,12942.836446669993,3.3080858399989665,53319.50005128001 2025-06-09,08:11:10.000,160,11006287,12885,0,1749456669,12942.742138330002,3.3644788800011156,53319.50005128001 2025-06-09,08:11:11.000,160,11006276,12845,0,1749456670,12942.829710359998,3.4067736600045464,53319.4721028 2025-06-09,08:11:12.000,160,11006239,12805,0,1749456671,12942.937491319994,3.434970180001983,53319.44415432 2025-06-09,08:11:13.000,160,11006267,12645,0,1749456672,12943.011590729999,3.442019310001342,53319.45812856001 2025-06-09,08:11:14.000,160,11006278,12765,0,1749456673,12943.06548120999,3.5054614800028503,53319.47908992001 2025-06-09,08:11:15.000,160,11006250,12925,0,1749456674,12943.06548120999,3.6675914700026624,53319.50703840001 2025-06-09,08:11:16.000,160,11006275,12685,0,1749456675,12943.078953829994,3.857917979999911,53319.49306416 2025-06-09,08:11:17.000,160,11006302,12765,0,1749456676,12943.12610799999,4.0411953599978006,53319.50703840001 2025-06-09,08:11:18.000,160,11006256,13045,0,1749456677,12943.14631692999,4.1469323100027395,53319.52799976001 2025-06-09,08:11:19.000,160,11006315,12805,0,1749456678,12943.22715264999,4.203325350004889,53319.51402552 2025-06-09,08:11:20.000,160,11006297,13085,0,1749456679,12943.321460989995,4.287914910004474,53319.52799976001 2025-06-09,08:11:21.000,160,11006304,12645,0,1749456680,12943.41576933,4.344307949999347,53319.6118452 2025-06-09,08:11:22.000,160,11006284,12885,0,1749456681,12943.462923499996,4.4077501200008555,53319.61883232 2025-06-09,08:11:23.000,160,11006333,12965,0,1749456682,12943.47639612,4.471192290002364,53319.63280656 2025-06-09,08:11:24.000,160,11006313,12925,0,1749456683,12943.442714569996,4.576929240000027,53319.69569064001 2025-06-09,08:11:25.000,160,11006244,13085,0,1749456684,12943.46965980999,4.661518799999612,53319.74460048001 2025-06-09,08:11:26.000,160,11006284,13085,0,1749456685,12943.510077669991,4.753157489998557,53319.73062624 2025-06-09,08:11:27.000,160,11006308,12685,0,1749456686,12943.584177079996,4.8236487899994245,53319.76556184001 2025-06-09,08:11:28.000,160,11006307,12805,0,1749456687,12943.584177079996,4.943484000003082,53319.77953608 2025-06-09,08:11:29.000,160,11006298,12765,0,1749456688,12943.638067560001,5.13381051000033,53319.84242016001 2025-06-09,08:11:30.000,160,11006300,12765,0,1749456689,12943.745848519997,5.288891370000783,53319.96120120001 2025-06-09,08:11:31.000,160,11006282,12925,0,1749456690,12943.941201510002,5.4016774499978055,53319.940239840005 2025-06-09,08:11:32.000,160,11006312,12925,0,1749456691,12944.129818189998,5.472168749998673,53320.038059520004 2025-06-09,08:11:33.000,160,11006294,13005,0,1749456692,12944.163499739989,5.54266004999954,53320.08696936 2025-06-09,08:11:34.000,160,11006306,12925,0,1749456693,12944.176972359994,5.655446130003838,53320.14985344001 2025-06-09,08:11:35.000,160,11006298,12725,0,1749456694,12944.150027119998,5.747084820002783,53320.205750400004 2025-06-09,08:11:36.000,160,11006284,12765,0,1749456695,12944.102872949989,5.747084820002783,53320.19876328001 2025-06-09,08:11:37.000,160,11006295,12645,0,1749456696,12944.109609259998,5.831674380002369,53320.18478904 2025-06-09,08:11:38.000,160,11006299,12965,0,1749456697,12944.062455089988,5.909214810002595,53320.28959584 2025-06-09,08:11:39.000,160,11006311,12925,0,1749456698,12944.008564609998,6.092492190000485,53320.34549280001 2025-06-09,08:11:40.000,160,11006276,12805,0,1749456699,12943.968146749998,6.247573050000938,53320.33850568001 2025-06-09,08:11:41.000,160,11006304,13125,0,1749456700,12944.008564609998,6.332162610000523,53320.38741552001 2025-06-09,08:11:42.000,160,11006256,12885,0,1749456701,12944.042246159988,6.480194340001617,53320.49920944 2025-06-09,08:11:43.000,160,11006328,12885,0,1749456702,12944.082664019988,6.487243470000976,53320.541132160004 2025-06-09,08:11:44.000,160,11006302,12965,0,1749456703,12944.197181289994,6.536587380003766,53320.58305488001 2025-06-09,08:11:45.000,160,11006265,13085,0,1749456704,12944.338643799994,6.529538250004407,53320.66690032 2025-06-09,08:11:46.000,160,11006265,12765,0,1749456705,12944.47337,6.58593128999928,53320.66690032 2025-06-09,08:11:47.000,160,11006280,12885,0,1749456706,12944.69566823,6.628226070002711,53320.79965560001 2025-06-09,08:11:48.000,160,11006278,12805,0,1749456707,12944.917966460001,6.769208670004446,53320.8345912 2025-06-09,08:11:49.000,160,11006270,12485,0,1749456708,12945.072901589992,6.874945620002109,53320.96734648001 2025-06-09,08:11:50.000,160,11006325,12725,0,1749456709,12945.153737309993,6.9736334400004125,53321.03023056 2025-06-09,08:11:51.000,160,11006269,12885,0,1749456710,12945.160473620002,7.008879090004484,53321.162985840005 2025-06-09,08:11:52.000,160,11006288,12645,0,1749456711,12945.167209929998,7.065272129999357,53321.19792144 2025-06-09,08:11:53.000,160,11006278,12965,0,1749456712,12945.147000999998,7.058222999999998,53321.34465096001 2025-06-09,08:11:54.000,160,11006321,12925,0,1749456713,12945.254781959993,6.9242895300048986,53321.36561232 2025-06-09,08:11:55.000,160,11006310,12805,0,1749456714,12945.389508159999,6.839699969998037,53321.41452216 2025-06-09,08:11:56.000,160,11006289,13085,0,1749456715,12945.450134949999,6.790356060002523,53321.547277440004 2025-06-09,08:11:57.000,160,11006296,12845,0,1749456716,12945.335617679993,6.896093010000186,53321.617148640005 2025-06-09,08:11:58.000,160,11006307,12605,0,1749456717,12945.039220040002,6.99478082999849,53321.65907136001 2025-06-09,08:11:59.000,160,11006302,12645,0,1749456718,12944.769767639991,7.001829959997849,53321.68701984001 2025-06-09,08:12:00.000,160,11006294,12965,0,1749456719,12944.500315239995,7.051173870000639,53321.72195544 2025-06-09,08:12:01.000,160,11006287,13165,0,1749456720,12944.35211642,469.08639971999946,53321.77785240001 2025-06-09,08:12:02.000,160,11006340,12445,0,1749456721,12944.318434869994,7.297893420000037,53321.784839520005 2025-06-09,08:12:03.000,160,11006282,12925,0,1749456722,12944.439688449995,7.410679500004335,53321.81977512 2025-06-09,08:12:04.000,160,11006285,12965,0,1749456723,12944.581150959995,7.45297428000049,53321.882659200004 2025-06-09,08:12:05.000,160,11006279,13285,0,1749456724,12944.66872298999,7.565760360004788,53322.00842736 2025-06-09,08:12:06.000,160,11006275,13045,0,1749456725,12944.864075979996,7.777234260000114,53322.071311440006 2025-06-09,08:12:07.000,160,11006292,12685,0,1749456726,12945.045956349997,7.946413379999285,53322.16214400001 2025-06-09,08:12:08.000,160,11006315,12845,0,1749456727,12945.173946239993,8.171985540000605,53322.287912160005 2025-06-09,08:12:09.000,160,11006311,12605,0,1749456728,12945.328881369998,8.355262919998495,53322.36477048 2025-06-09,08:12:10.000,160,11006276,12805,0,1749456729,12945.578124839994,8.468049000002793,53322.48355152 2025-06-09,08:12:11.000,160,11006285,12565,0,1749456730,12945.881258789996,8.475098130002152,53322.56739696001 2025-06-09,08:12:12.000,160,11006268,12605,0,1749456731,12946.117029640001,8.383459440003207,53322.686177999996 2025-06-09,08:12:13.000,160,11006327,12765,0,1749456732,12946.278701080002,8.31296814000234,53322.84688176 2025-06-09,08:12:14.000,160,11006309,12765,0,1749456733,12946.278701080002,8.249525970000832,53323.00059840001 2025-06-09,08:12:15.000,160,11006271,12605,0,1749456734,12946.245019529997,8.249525970000832,53323.035534 2025-06-09,08:12:16.000,160,11006299,13005,0,1749456735,12946.245019529997,8.284771620004904,53323.15431504 2025-06-09,08:12:17.000,160,11006313,12885,0,1749456736,12946.191129049992,8.242476840001473,53323.27309608 2025-06-09,08:12:18.000,160,11006319,12925,0,1749456737,12946.083348089996,8.214280320004036,53323.37790288 2025-06-09,08:12:19.000,160,11006279,12925,0,1749456738,12945.97556713,8.157887280001887,53323.46873544 2025-06-09,08:12:20.000,160,11006290,12605,0,1749456739,12946.002512369996,8.207231190004677,53323.56655512 2025-06-09,08:12:21.000,160,11006306,12845,0,1749456740,12946.117029640001,8.256575100000191,53323.6643748 2025-06-09,08:12:22.000,160,11006286,13045,0,1749456741,12946.359536800002,8.383459440003207,53323.727258880004 2025-06-09,08:12:23.000,160,11006278,12925,0,1749456742,12946.608780269999,8.609031600004528,53323.82507856 2025-06-09,08:12:24.000,160,11006298,12685,0,1749456743,12946.79066064,8.707719420002832,53323.86700128001 2025-06-09,08:12:25.000,160,11006279,12725,0,1749456744,12946.91191422,8.778210720003699,53324.083602000006 2025-06-09,08:12:26.000,160,11006284,12965,0,1749456745,12947.02643148999,8.813456370000495,53324.181421680005 2025-06-09,08:12:27.000,160,11006315,12885,0,1749456746,12947.08705827999,8.841652889997931,53324.26526712 2025-06-09,08:12:28.000,160,11006326,13085,0,1749456747,12947.167893999991,8.834603759998572,53324.37007392001 2025-06-09,08:12:29.000,160,11006273,12805,0,1749456748,12947.221784479996,8.912144189998799,53324.45391936 2025-06-09,08:12:30.000,160,11006291,13045,0,1749456749,12947.208311859991,8.961488100001588,53324.5727004 2025-06-09,08:12:31.000,160,11006291,12845,0,1749456750,12947.208311859991,9.031979400002456,53324.7124428 2025-06-09,08:12:32.000,160,11006319,12765,0,1749456751,12947.282411269996,9.194109390002268,53324.74737840001 2025-06-09,08:12:33.000,160,11006336,12805,0,1749456752,12947.403664849997,9.31394459999865,53324.88013368 2025-06-09,08:12:34.000,160,11006268,12965,0,1749456753,12947.390192229992,9.511320240002533,53324.93603064 2025-06-09,08:12:35.000,160,11006319,12765,0,1749456754,12947.336301750001,9.553615019998688,53324.99891472 2025-06-09,08:12:36.000,160,11006281,12965,0,1749456755,12947.383455919997,9.34919025000272,53325.03385032 2025-06-09,08:12:37.000,160,11006325,12885,0,1749456756,12947.605754149998,9.137716350000119,53325.10372152 2025-06-09,08:12:38.000,160,11006321,12805,0,1749456757,12947.96951489,9.08132330999797,53325.22250256 2025-06-09,08:12:39.000,160,11006293,12605,0,1749456758,12948.346748249991,9.088372440004605,53325.285386640004 2025-06-09,08:12:40.000,160,11006307,13325,0,1749456759,12948.730717919992,9.201158520001627,53325.404167680004 2025-06-09,08:12:41.000,160,11006285,13125,0,1749456760,12948.892389359993,9.109519830002682,53325.53692296 2025-06-09,08:12:42.000,160,11006290,12765,0,1749456761,12948.979961389989,9.07427417999861,53325.63474264001 2025-06-09,08:12:43.000,160,11006286,12685,0,1749456762,12949.054060799994,9.067225049999251,53325.71160096001 2025-06-09,08:12:44.000,160,11006268,12725,0,1749456763,12949.18205068999,9.165912870004831,53325.85134336001 2025-06-09,08:12:45.000,160,11006287,13125,0,1749456764,12949.24267747999,9.271649820002494,53325.96313728 2025-06-09,08:12:46.000,160,11006337,12845,0,1749456765,12949.377403679995,9.278698950001854,53326.08191832 2025-06-09,08:12:47.000,160,11006286,13085,0,1749456766,12949.37066737,9.208207650000986,53326.15877664 2025-06-09,08:12:48.000,160,11006311,13045,0,1749456767,12949.357194749995,9.18001113000355,53326.32646752 2025-06-09,08:12:49.000,160,11006290,13045,0,1749456768,12949.28983165,9.116568960002041,53326.45223568001 2025-06-09,08:12:50.000,160,11006295,13005,0,1749456769,12949.18205068999,9.053126790000533,53326.51511976 2025-06-09,08:12:51.000,160,11006279,12805,0,1749456770,12949.18205068999,9.039028530001815,53326.65486216 2025-06-09,08:12:52.000,160,11006276,12885,0,1749456771,12949.256150099995,8.940340710003511,53326.766656080006 2025-06-09,08:12:53.000,160,11006291,13005,0,1749456772,12949.38413998999,8.827554629999213,53326.92037272 2025-06-09,08:12:54.000,160,11006286,13005,0,1749456773,12949.45150309,8.827554629999213,53327.05312800001 2025-06-09,08:12:55.000,160,11006333,12885,0,1749456774,12949.586229289991,8.855751150003925,53327.129986320004 2025-06-09,08:12:56.000,160,11006319,13005,0,1749456775,12949.808527519992,8.820505499999854,53327.30466432 2025-06-09,08:12:57.000,160,11006329,12685,0,1749456776,12950.024089439998,8.792308980002417,53327.49331656 2025-06-09,08:12:58.000,160,11006327,12885,0,1749456777,12950.280069219989,470.61606092999864,53327.66100744 2025-06-09,08:12:59.000,160,11006268,12845,0,1749456778,12950.54952162,8.658375510000042,53327.81472408001 2025-06-09,08:13:00.000,160,11006311,12885,0,1749456779,12950.758347229996,8.609031600004528,53327.98241496001 2025-06-09,08:13:01.000,160,11006312,12965,0,1749456780,12950.994118080001,470.4609800699982,53328.08023464001 2025-06-09,08:13:02.000,160,11006324,12605,0,1749456781,12951.236625240002,8.594933339998533,53328.21997704 2025-06-09,08:13:03.000,160,11006324,12885,0,1749456782,12951.458923469989,8.609031600004528,53328.35273232 2025-06-09,08:13:04.000,160,11006298,12925,0,1749456783,12951.66774908,8.77116159000434,53328.52741032 2025-06-09,08:13:05.000,160,11006334,12845,0,1749456784,12951.88331099999,8.926242450004793,53328.73003680001 2025-06-09,08:13:06.000,160,11006352,12765,0,1749456785,12952.152763400001,9.13066722000076,53328.806895120004 2025-06-09,08:13:07.000,160,11006310,12925,0,1749456786,12952.408743179993,9.299846339999931,53328.95362464 2025-06-09,08:13:08.000,160,11006318,12885,0,1749456787,12952.604096169998,9.419681550003588,53329.12830264 2025-06-09,08:13:09.000,160,11006282,12965,0,1749456788,12952.81965808999,9.384435899999517,53329.25407080001 2025-06-09,08:13:10.000,160,11006302,13045,0,1749456789,12953.00827477,9.391485029998876,53329.38682608 2025-06-09,08:13:11.000,160,11006348,12765,0,1749456790,12953.176682519996,9.476074589998461,53329.498620000006 2025-06-09,08:13:12.000,160,11006349,12845,0,1749456791,12953.304672409991,9.53951675999997,53329.596439680005 2025-06-09,08:13:13.000,160,11006327,12645,0,1749456792,12953.425925989992,9.595909800002119,53329.75714344001 2025-06-09,08:13:14.000,160,11006244,12845,0,1749456793,12953.520234329997,9.610008060000837,53329.90387296001 2025-06-09,08:13:15.000,160,11006326,12685,0,1749456794,12953.654960530002,9.70869587999914,53329.97374416001 2025-06-09,08:13:16.000,160,11006356,13125,0,1749456795,12953.809895659993,9.80738370000472,53330.10649944 2025-06-09,08:13:17.000,160,11006292,13085,0,1749456796,12954.01872126999,9.934268040000461,53330.169383520006 2025-06-09,08:13:18.000,160,11006288,12685,0,1749456797,12954.173656399995,10.152791070002422,53330.267203200005 2025-06-09,08:13:19.000,160,11006334,12805,0,1749456798,12954.26122842999,10.413608880000538,53330.32310016 2025-06-09,08:13:20.000,160,11006297,13045,0,1749456799,12954.24775581,10.62508278000314,53330.45585544001 2025-06-09,08:13:21.000,160,11006315,12805,0,1749456800,12954.133238539995,10.815409290000389,53330.52572664001 2025-06-09,08:13:22.000,160,11006280,12605,0,1749456801,12953.944621859999,10.970490150000842,53330.52572664001 2025-06-09,08:13:23.000,160,11006279,12845,0,1749456802,12953.749268869993,10.998686669998278,53330.62354632001 2025-06-09,08:13:24.000,160,11006267,12965,0,1749456803,12953.681905769998,10.99163753999892,53330.72835312 2025-06-09,08:13:25.000,160,11006305,12805,0,1749456804,12953.715587319988,11.019834060003632,53330.78425008001 2025-06-09,08:13:26.000,160,11006254,12885,0,1749456805,12953.910940309994,11.083276229997864,53330.85412128 2025-06-09,08:13:27.000,160,11006290,12925,0,1749456806,12954.092820679994,11.139669270000013,53330.91700536 2025-06-09,08:13:28.000,160,11006301,13165,0,1749456807,12954.294909979995,11.174914920004085,53330.99386368 2025-06-09,08:13:29.000,160,11006306,12845,0,1749456808,12954.44984511,11.167865790004726,53331.09867048001 2025-06-09,08:13:30.000,160,11006304,12805,0,1749456809,12954.624989169992,473.0832564299999,53331.11963184001 2025-06-09,08:13:31.000,160,11006277,12845,0,1749456810,12954.739506439997,11.231307959998958,53331.2104644 2025-06-09,08:13:32.000,160,11006309,12885,0,1749456811,12954.773187990002,11.25950448000367,53331.25937424 2025-06-09,08:13:33.000,160,11006277,12725,0,1749456812,12954.779924299997,11.196062310002162,53331.31527120001 2025-06-09,08:13:34.000,160,11006262,12965,0,1749456813,12954.705824889992,11.048030580001068,53331.38514240001 2025-06-09,08:13:35.000,160,11006313,13125,0,1749456814,12954.537417139996,10.970490150000842,53331.47597496 2025-06-09,08:13:36.000,160,11006299,12965,0,1749456815,12954.335327839995,10.80836016000103,53331.510910560006 2025-06-09,08:13:37.000,160,11006316,12885,0,1749456816,12954.234283189995,10.639181040001858,53331.559820400005 2025-06-09,08:13:38.000,160,11006320,12965,0,1749456817,12954.294909979995,10.441805399997975,53331.65065296001 2025-06-09,08:13:39.000,160,11006247,12805,0,1749456818,12954.40942725,10.329019320000953,53331.65065296001 2025-06-09,08:13:40.000,160,11006306,12765,0,1749456819,12954.564362379992,10.364264969997748,53331.727511280005 2025-06-09,08:13:41.000,160,11006288,12805,0,1749456820,12954.759715369997,10.512296699998842,53331.8043696 2025-06-09,08:13:42.000,160,11006298,12645,0,1749456821,12954.995486219988,10.688524950004648,53331.86725368001 2025-06-09,08:13:43.000,160,11006312,12925,0,1749456822,12955.332301719995,10.843605809997825,53332.00699608001 2025-06-09,08:13:44.000,160,11006274,12765,0,1749456823,12955.655644599996,10.928195370004687,53332.03494456001 2025-06-09,08:13:45.000,160,11006284,13005,0,1749456824,12956.005932719992,10.907047979999334,53332.14673848 2025-06-09,08:13:46.000,160,11006244,13045,0,1749456825,12956.288857739994,10.892949720000615,53332.25154528001 2025-06-09,08:13:47.000,160,11006302,12765,0,1749456826,12956.410111319994,10.864753200003179,53332.37731344 2025-06-09,08:13:48.000,160,11006314,13085,0,1749456827,12956.45726548999,10.80131103000167,53332.5030816 2025-06-09,08:13:49.000,160,11006314,12805,0,1749456828,12956.383166079999,10.80131103000167,53332.58692704001 2025-06-09,08:13:50.000,160,11006313,12845,0,1749456829,12956.356220839989,10.871802330002538,53332.65679824001 2025-06-09,08:13:51.000,160,11006267,13005,0,1749456830,12956.423583939999,10.935244500004046,53332.69173384 2025-06-09,08:13:52.000,160,11006308,13005,0,1749456831,12956.49768334999,10.998686669998278,53332.74064368 2025-06-09,08:13:53.000,160,11006333,13125,0,1749456832,12956.53810120999,11.055079710000427,53332.796540639996 2025-06-09,08:13:54.000,160,11006312,12965,0,1749456833,12956.60546431,11.055079710000427,53332.831476240004 2025-06-09,08:13:55.000,160,11006293,13005,0,1749456834,12956.50441966,10.977539280000201,53332.85942472 2025-06-09,08:13:56.000,160,11006314,12765,0,1749456835,12956.41684762999,10.885900590001256,53332.90833456 2025-06-09,08:13:57.000,160,11006320,12925,0,1749456836,12956.349484529994,10.836556679998466,53332.94327016001 2025-06-09,08:13:58.000,160,11006310,13045,0,1749456837,12956.282121429998,10.871802330002538,53332.93628304 2025-06-09,08:13:59.000,160,11006306,12925,0,1749456838,12956.127186299993,472.773094709999,53332.999167120004 2025-06-09,08:14:00.000,160,11006313,12925,0,1749456839,12956.053086890002,10.892949720000615,53333.01314136001 2025-06-09,08:14:01.000,160,11006339,12965,0,1749456840,12956.106977369993,10.963441020001483,53333.00615424 2025-06-09,08:14:02.000,160,11006282,12965,0,1749456841,12956.167604159993,11.02688319000299,53333.04108984001 2025-06-09,08:14:03.000,160,11006291,12805,0,1749456842,12956.342748219999,11.076227099998505,53333.08999968001 2025-06-09,08:14:04.000,160,11006307,12845,0,1749456843,12956.612200619995,11.118521880001936,53333.117948160005 2025-06-09,08:14:05.000,160,11006308,12965,0,1749456844,12956.881653019991,11.125571010001295,53333.236729200005 2025-06-09,08:14:06.000,160,11006278,12765,0,1749456845,12957.043324459992,11.111472750002577,53333.25070344 2025-06-09,08:14:07.000,160,11006288,13045,0,1749456846,12957.077006009997,11.012784930004273,53333.299613279996 2025-06-09,08:14:08.000,160,11006323,12925,0,1749456847,12957.063533389992,10.970490150000842,53333.334548880004 2025-06-09,08:14:09.000,160,11006307,13125,0,1749456848,12956.928807190001,10.949342760002764,53333.334548880004 2025-06-09,08:14:10.000,160,11006325,12805,0,1749456849,12956.8681804,11.02688319000299,53333.37647160001 2025-06-09,08:14:11.000,160,11006269,12765,0,1749456850,12956.8681804,11.118521880001936,53333.38345872 2025-06-09,08:14:12.000,160,11006286,12845,0,1749456851,12956.901861949991,11.181964050003444,53333.4812784 2025-06-09,08:14:13.000,160,11006291,13125,0,1749456852,12956.84797147,11.21016057000088,53333.48826552 2025-06-09,08:14:14.000,160,11006281,12765,0,1749456853,12956.632409549995,11.301799259999825,53333.54416248001 2025-06-09,08:14:15.000,160,11006308,13045,0,1749456854,12956.403375009999,11.351143170002615,53333.53018824 2025-06-09,08:14:16.000,160,11006279,12925,0,1749456855,12956.208022019993,11.351143170002615,53333.51621400001 2025-06-09,08:14:17.000,160,11006283,12485,0,1749456856,12956.093504750002,11.25950448000367,53333.56512384001 2025-06-09,08:14:18.000,160,11006316,12805,0,1749456857,12956.032877960002,11.055079710000427,53333.56512384001 2025-06-09,08:14:19.000,160,11006322,12765,0,1749456858,12956.046350579993,10.829507549999107,53333.60005944 2025-06-09,08:14:20.000,160,11006313,13005,0,1749456859,12956.248439879993,10.568689740000991,53333.64198216001 2025-06-09,08:14:21.000,160,11006294,12725,0,1749456860,12956.48421073,10.39246149000246,53333.67691776 2025-06-09,08:14:22.000,160,11006331,12605,0,1749456861,12956.84123515999,10.237380630002008,53333.76076320001 2025-06-09,08:14:23.000,160,11006312,12805,0,1749456862,12957.178050659997,10.237380630002008,53333.802685919996 2025-06-09,08:14:24.000,160,11006290,12605,0,1749456863,12957.588965569994,10.16688933000114,53333.90050560001 2025-06-09,08:14:25.000,160,11006278,12765,0,1749456864,12957.84494535,10.061152380003477,53333.99133816 2025-06-09,08:14:26.000,160,11006342,12845,0,1749456865,12957.82473642,10.025906729999406,53334.08217072 2025-06-09,08:14:27.000,160,11006294,12805,0,1749456866,12957.65632866999,10.110496289998991,53334.20793888 2025-06-09,08:14:28.000,160,11006332,12605,0,1749456867,12957.373403649988,10.21623324000393,53334.173003280004 2025-06-09,08:14:29.000,160,11006320,12965,0,1749456868,12957.110687560002,10.329019320000953,53334.173003280004 2025-06-09,08:14:30.000,160,11006297,12685,0,1749456869,12956.82776254,10.413608880000538,53334.27082296 2025-06-09,08:14:31.000,160,11006305,12925,0,1749456870,12956.54483752,10.427707139999256,53334.31274568001 2025-06-09,08:14:32.000,160,11006293,12765,0,1749456871,12956.248439879993,10.462952790003328,53334.31274568001 2025-06-09,08:14:33.000,160,11006300,12885,0,1749456872,12955.965514859992,10.519345829998201,53334.34768128 2025-06-09,08:14:34.000,160,11006307,12805,0,1749456873,12955.830788660001,10.780163640003593,53334.38261688001 2025-06-09,08:14:35.000,160,11006306,12845,0,1749456874,12955.763425559991,11.069177969999146,53334.36864264 2025-06-09,08:14:36.000,160,11006336,12885,0,1749456875,12955.790370800001,11.428683600002842,53334.36864264 2025-06-09,08:14:37.000,160,11006304,12765,0,1749456876,12955.877942829997,11.745894450003107,53334.36864264 2025-06-09,08:14:38.000,160,11006318,13045,0,1749456877,12955.992460100002,11.915073570002278,53334.508385040004 2025-06-09,08:14:39.000,160,11006351,13005,0,1749456878,12956.174340469988,12.063105300003372,53334.508385040004 2025-06-09,08:14:40.000,160,11006304,12765,0,1749456879,12956.248439879993,12.049007040004653,53334.57126912001 2025-06-09,08:14:41.000,160,11006294,12685,0,1749456880,12956.241703569998,11.999663130001863,53334.62017896001 2025-06-09,08:14:42.000,160,11006287,13045,0,1749456881,12956.140658919998,11.915073570002278,53334.68306304 2025-06-09,08:14:43.000,160,11006318,12845,0,1749456882,12955.864470209992,11.696550540000317,53334.676075920004 2025-06-09,08:14:44.000,160,11006332,12965,0,1749456883,12955.595017809996,11.421634470003482,53334.697037280006 2025-06-09,08:14:45.000,160,11006381,12765,0,1749456884,12955.37945588999,11.26655361000303,53334.73197288 2025-06-09,08:14:46.000,160,11006349,12805,0,1749456885,12955.150421349994,11.196062310002162,53334.745947120005 2025-06-09,08:14:47.000,160,11006302,12645,0,1749456886,12954.880968949998,11.231307959998958,53334.71799864001 2025-06-09,08:14:48.000,160,11006271,12805,0,1749456887,12954.719297509997,11.287701000001107,53334.627166080005 2025-06-09,08:14:49.000,160,11006283,13285,0,1749456888,12954.618252859997,11.301799259999825,53334.65511456 2025-06-09,08:14:50.000,160,11006324,12645,0,1749456889,12954.591307620001,11.301799259999825,53334.60620472 2025-06-09,08:14:51.000,160,11006334,12925,0,1749456890,12954.577834999996,11.125571010001295,53334.578256240005 2025-06-09,08:14:52.000,160,11006316,12845,0,1749456891,12954.537417139996,11.005735800004913,53334.57126912001 2025-06-09,08:14:53.000,160,11006316,12645,0,1749456892,12954.598043929996,10.977539280000201,53334.58524336 2025-06-09,08:14:54.000,160,11006315,12765,0,1749456893,12954.678879649997,11.019834060003632,53334.62017896001 2025-06-09,08:14:55.000,160,11006307,12565,0,1749456894,12954.752979060002,11.04098145000171,53334.529346400006 2025-06-09,08:14:56.000,160,11006325,12765,0,1749456895,12954.820342159997,11.069177969999146,53334.60620472 2025-06-09,08:14:57.000,160,11006334,12765,0,1749456896,12954.827078469993,11.03393232000235,53334.59921760001 2025-06-09,08:14:58.000,160,11006328,12645,0,1749456897,12954.719297509997,10.907047979999334,53334.59921760001 2025-06-09,08:14:59.000,160,11006336,13005,0,1749456898,12954.584571309992,10.892949720000615,53334.59921760001 2025-06-09,08:15:00.000,160,11006347,12885,0,1749456899,12954.36227307999,472.899979050002,53334.55729488 2025-06-09,08:15:01.000,160,11006389,12685,0,1749456900,12954.173656399995,11.132620140000654,53334.578256240005 2025-06-09,08:15:02.000,160,11006304,12605,0,1749456901,12953.99851233999,11.203111440001521,53334.52235928001 2025-06-09,08:15:03.000,160,11006330,12765,0,1749456902,12953.830104589993,11.203111440001521,53334.48043656001 2025-06-09,08:15:04.000,160,11006318,12965,0,1749456903,12953.580861119997,11.090325360004499,53334.43851384 2025-06-09,08:15:05.000,160,11006314,12445,0,1749456904,12953.345090269991,11.03393232000235,53334.473449439996 2025-06-09,08:15:06.000,160,11006306,12885,0,1749456905,12953.136264659996,10.963441020001483,53334.44550096 2025-06-09,08:15:07.000,160,11006362,12565,0,1749456906,12952.94091166999,10.928195370004687,53334.35466840001 2025-06-09,08:15:08.000,160,11006321,12685,0,1749456907,12952.86007594999,10.977539280000201,53334.340694160004 2025-06-09,08:15:09.000,160,11006311,12885,0,1749456908,12952.92743905,11.055079710000427,53334.34768128 2025-06-09,08:15:10.000,160,11006314,12965,0,1749456909,12953.015011079995,11.111472750002577,53334.29877144 2025-06-09,08:15:11.000,160,11006337,12925,0,1749456910,12953.14300096999,11.090325360004499,53334.3197328 2025-06-09,08:15:12.000,160,11006334,12805,0,1749456911,12953.291199790001,11.125571010001295,53334.3197328 2025-06-09,08:15:13.000,160,11006346,12965,0,1749456912,12953.385508129992,11.238357089998317,53334.27781008 2025-06-09,08:15:14.000,160,11006308,12845,0,1749456913,12953.580861119997,11.280651870001748,53334.3197328 2025-06-09,08:15:15.000,160,11006345,12845,0,1749456914,12953.722323629998,11.252455350004311,53334.35466840001 2025-06-09,08:15:16.000,160,11006338,12805,0,1749456915,12953.823368279998,11.167865790004726,53334.361655520006 2025-06-09,08:15:17.000,160,11006318,12805,0,1749456916,12953.796423039988,10.998686669998278,53334.37562976 2025-06-09,08:15:18.000,160,11006332,12805,0,1749456917,12953.634751600002,10.787212770002952,53334.36864264 2025-06-09,08:15:19.000,160,11006334,12765,0,1749456918,12953.358562889996,10.639181040001858,53334.361655520006 2025-06-09,08:15:20.000,160,11006344,13125,0,1749456919,12953.055428939995,10.660328429999936,53334.31274568001 2025-06-09,08:15:21.000,160,11006336,12525,0,1749456920,12952.698404509989,10.80131103000167,53334.25684872 2025-06-09,08:15:22.000,160,11006372,12885,0,1749456921,12952.233599120002,11.03393232000235,53334.23588736001 2025-06-09,08:15:23.000,160,11006349,12965,0,1749456922,12951.82942052,11.104423620003217,53334.20793888 2025-06-09,08:15:24.000,160,11006362,12965,0,1749456923,12951.371351439993,11.02688319000299,53334.16601616001 2025-06-09,08:15:25.000,160,11006343,12645,0,1749456924,12951.007590699992,10.794261900002311,53334.08217072 2025-06-09,08:15:26.000,160,11006396,12685,0,1749456925,12950.758347229996,10.519345829998201,53334.06120936 2025-06-09,08:15:27.000,160,11006338,12765,0,1749456926,12950.717929369996,10.378363230003743,53334.01928664001 2025-06-09,08:15:28.000,160,11006320,12925,0,1749456927,12950.74487460999,10.39951062000182,53333.94242832 2025-06-09,08:15:29.000,160,11006325,13125,0,1749456928,12950.83244664,10.477051050002046,53333.956402560005 2025-06-09,08:15:30.000,160,11006330,12645,0,1749456929,12950.866128189991,10.603935389997787,53333.956402560005 2025-06-09,08:15:31.000,160,11006337,12805,0,1749456930,12950.960436529997,10.681475819998013,53333.970376799996 2025-06-09,08:15:32.000,160,11006310,12605,0,1749456931,12951.027799629992,10.688524950004648,53333.94941544001 2025-06-09,08:15:33.000,160,11006299,12765,0,1749456932,12951.074953800002,10.737868860000162,53333.98435104 2025-06-09,08:15:34.000,160,11006352,12765,0,1749456933,12950.960436529997,10.85065494000446,53333.99832528001 2025-06-09,08:15:35.000,160,11006332,12885,0,1749456934,12950.76508353999,10.98458840999956,53334.06819648001 2025-06-09,08:15:36.000,160,11006356,13165,0,1749456935,12950.697720439995,11.118521880001936,53334.15204192 2025-06-09,08:15:37.000,160,11006276,12725,0,1749456936,12950.73140199,11.280651870001748,53334.124093440005 2025-06-09,08:15:38.000,160,11006343,12765,0,1749456937,12950.798765089996,11.421634470003482,53334.20095176 2025-06-09,08:15:39.000,160,11006301,12925,0,1749456938,12950.886337119991,11.569666200004576,53334.242874480005 2025-06-09,08:15:40.000,160,11006311,12925,0,1749456939,12951.068217489992,11.689501410000958,53334.361655520006 2025-06-09,08:15:41.000,160,11006327,12525,0,1749456940,12951.310724649993,11.872778789998847,53334.44550096 2025-06-09,08:15:42.000,160,11006304,13045,0,1749456941,12951.533022879994,12.049007040004653,53334.529346400006 2025-06-09,08:15:43.000,160,11006322,12605,0,1749456942,12951.68122169999,474.1970189700005,53334.65511456 2025-06-09,08:15:44.000,160,11006338,12645,0,1749456943,12951.836156829995,12.42966005999915,53334.71799864001 2025-06-09,08:15:45.000,160,11006296,13085,0,1749456944,12951.92372885999,12.52834788000473,53334.78786984001 2025-06-09,08:15:46.000,160,11006308,12765,0,1749456945,12951.86310206999,12.605888309997681,53334.89267664 2025-06-09,08:15:47.000,160,11006322,12845,0,1749456946,12951.735112179995,12.634084830002394,53334.976522079996 2025-06-09,08:15:48.000,160,11006312,12965,0,1749456947,12951.70816694,12.634084830002394,53335.06036752 2025-06-09,08:15:49.000,160,11006332,12765,0,1749456948,12951.84289313999,12.760969169998134,53335.1581872 2025-06-09,08:15:50.000,160,11006331,12885,0,1749456949,12952.199917569997,12.951295680002659,53335.228058400004 2025-06-09,08:15:51.000,160,11006286,12765,0,1749456950,12952.671459269994,13.085229149997758,53335.33985232001 2025-06-09,08:15:52.000,160,11006294,12925,0,1749456951,12953.203627759991,474.9653741400034,53335.465620480005 2025-06-09,08:15:53.000,160,11006341,12925,0,1749456952,12953.675169460003,12.965393940001377,53335.57042728 2025-06-09,08:15:54.000,160,11006341,12925,0,1749456953,12954.09955698999,12.89490264000051,53335.75907952 2025-06-09,08:15:55.000,160,11006334,12725,0,1749456954,12954.456581419996,12.859656990003714,53335.83593784 2025-06-09,08:15:56.000,160,11006317,12565,0,1749456955,12954.880968949998,12.852607860004355,53335.98266736 2025-06-09,08:15:57.000,160,11006336,12965,0,1749456956,12955.31882909999,12.901951769999869,53336.11542264 2025-06-09,08:15:58.000,160,11006309,12965,0,1749456957,12955.682589839991,12.873755250002432,53336.255165040006 2025-06-09,08:15:59.000,160,11006299,12685,0,1749456958,12955.904888069992,12.859656990003714,53336.32503624001 2025-06-09,08:16:00.000,160,11006300,12965,0,1749456959,12956.039614269997,12.83850959999836,53336.51368848001 2025-06-09,08:16:01.000,160,11006303,12805,0,1749456960,12956.208022019993,12.852607860004355,53336.60452104 2025-06-09,08:16:02.000,160,11006324,12925,0,1749456961,12956.356220839989,12.88785351000115,53336.77221192 2025-06-09,08:16:03.000,160,11006302,12605,0,1749456962,12956.39663869999,13.014737850004167,53336.904967200004 2025-06-09,08:16:04.000,160,11006323,13365,0,1749456963,12956.39663869999,13.035885240002244,53337.03073536 2025-06-09,08:16:05.000,160,11006281,12765,0,1749456964,12956.356220839989,12.993590459998813,53337.17047776 2025-06-09,08:16:06.000,160,11006318,12725,0,1749456965,12956.315802979989,12.803263950001565,53337.25432320001 2025-06-09,08:16:07.000,160,11006305,12645,0,1749456966,12956.349484529994,12.66228134999983,53337.38707848 2025-06-09,08:16:08.000,160,11006323,12565,0,1749456967,12956.43705655999,12.697527000003902,53337.37310424001 2025-06-09,08:16:09.000,160,11006309,12965,0,1749456968,12956.571782759995,12.810313080000924,53337.50585952 2025-06-09,08:16:10.000,160,11006281,12965,0,1749456969,12956.76039943999,12.930148290004581,53337.56175648 2025-06-09,08:16:11.000,160,11006325,12845,0,1749456970,12956.88838933,13.078180019998399,53337.63861480001 2025-06-09,08:16:12.000,160,11006275,12765,0,1749456971,12957.009642910001,13.127523930001189,53337.694511760004 2025-06-09,08:16:13.000,160,11006314,12965,0,1749456972,12957.103951249992,13.127523930001189,53337.75739584001 2025-06-09,08:16:14.000,160,11006385,12965,0,1749456973,12957.204995899992,13.261457400003565,53337.7783572 2025-06-09,08:16:15.000,160,11006262,12805,0,1749456974,12957.238677449997,13.388341739999305,53337.89713824 2025-06-09,08:16:16.000,160,11006343,12965,0,1749456975,12957.272359000002,13.52227521000168,53337.95303520001 2025-06-09,08:16:17.000,160,11006298,12965,0,1749456976,12957.258886379997,13.628012159999344,53337.96700944 2025-06-09,08:16:18.000,160,11006258,12845,0,1749456977,12957.373403649988,13.606864770001266,53338.078803360004 2025-06-09,08:16:19.000,160,11006289,12645,0,1749456978,12957.568756639994,13.649159550004697,53338.15566168 2025-06-09,08:16:20.000,160,11006281,12685,0,1749456979,12957.77758224999,13.677356070002133,53338.23950712001 2025-06-09,08:16:21.000,160,11006287,13005,0,1749456980,12958.073979889996,13.761945630001719,53338.246494240004 2025-06-09,08:16:22.000,160,11006313,12645,0,1749456981,12958.228915020001,13.902928230003454,53338.33732680001 2025-06-09,08:16:23.000,160,11006314,12845,0,1749456982,12958.336695979997,14.001616050001758,53338.34431392 2025-06-09,08:16:24.000,160,11006287,12845,0,1749456983,12958.437740629997,14.008665180001117,53338.39322376 2025-06-09,08:16:25.000,160,11006281,12725,0,1749456984,12958.451213250002,14.015714310000476,53338.532966160004 2025-06-09,08:16:26.000,160,11006298,12765,0,1749456985,12958.558994209998,14.036861699998553,53338.553927520006 2025-06-09,08:16:27.000,160,11006324,12925,0,1749456986,12958.680247789998,14.135549520004133,53338.63078584 2025-06-09,08:16:28.000,160,11006296,12605,0,1749456987,12958.91601863999,14.184893429999647,53338.70764416 2025-06-09,08:16:29.000,160,11006302,12805,0,1749456988,12959.111371629995,14.079156480001984,53338.756554 2025-06-09,08:16:30.000,160,11006297,12605,0,1749456989,12959.279779379991,13.93112475000089,53338.83341232 2025-06-09,08:16:31.000,160,11006326,12645,0,1749456990,12959.30672462,13.811289540004509,53338.91027064001 2025-06-09,08:16:32.000,160,11006334,12805,0,1749456991,12959.360615099991,13.698503460000211,53338.987128960005 2025-06-09,08:16:33.000,160,11006288,13285,0,1749456992,12959.313460929996,13.656208680004056,53339.05001304001 2025-06-09,08:16:34.000,160,11006317,12605,0,1749456993,12959.320197239991,13.649159550004697,53339.12687136001 2025-06-09,08:16:35.000,160,11006257,12965,0,1749456994,12959.333669859996,13.599815640001907,53339.18975544 2025-06-09,08:16:36.000,160,11006348,12965,0,1749456995,12959.387560340001,13.613913900000625,53339.2107168 2025-06-09,08:16:37.000,160,11006251,12845,0,1749456996,12959.414505579996,13.663257810003415,53339.34347208001 2025-06-09,08:16:38.000,160,11006300,12765,0,1749456997,12959.360615099991,13.70555258999957,53339.41334328001 2025-06-09,08:16:39.000,160,11006266,12805,0,1749456998,12959.360615099991,13.649159550004697,53339.42731752 2025-06-09,08:16:40.000,160,11006275,12765,0,1749456999,12959.427978200001,13.550471729999117,53339.588021280004 2025-06-09,08:16:41.000,160,11006297,12725,0,1749457000,12959.448187130001,13.458833040000172,53339.71378944 2025-06-09,08:16:42.000,160,11006288,12965,0,1749457001,12959.441450819992,13.458833040000172,53339.79763488001 2025-06-09,08:16:43.000,160,11006258,13125,0,1749457002,12959.529022850002,13.52227521000168,53339.88148032 2025-06-09,08:16:44.000,160,11006301,12805,0,1749457003,12959.657012739997,13.592766510002548,53339.97231288 2025-06-09,08:16:45.000,160,11006264,12885,0,1749457004,12959.771530010003,13.592766510002548,53340.09808104 2025-06-09,08:16:46.000,160,11006331,12805,0,1749457005,12959.886047279993,13.52227521000168,53340.20288784001 2025-06-09,08:16:47.000,160,11006314,12725,0,1749457006,12959.993828239989,13.34604696000315,53340.32166888001 2025-06-09,08:16:48.000,160,11006345,12765,0,1749457007,12960.20265385,13.162769579997985,53340.447437040006 2025-06-09,08:16:49.000,160,11006287,12605,0,1749457008,12960.31717111999,13.085229149997758,53340.545256720005 2025-06-09,08:16:50.000,160,11006292,12805,0,1749457009,12960.411479459995,13.092278280004393,53340.678012 2025-06-09,08:16:51.000,160,11006326,13005,0,1749457010,12960.52599673,13.12047480000183,53340.8177544 2025-06-09,08:16:52.000,160,11006283,13125,0,1749457011,12960.701140789992,13.127523930001189,53340.91557408 2025-06-09,08:16:53.000,160,11006320,12885,0,1749457012,12960.869548540002,13.028836110002885,53341.05531648 2025-06-09,08:16:54.000,160,11006334,12805,0,1749457013,12961.031219979988,12.972443070000736,53341.17409752 2025-06-09,08:16:55.000,160,11006285,12805,0,1749457014,12961.266990829994,12.880804380001791,53341.29986568 2025-06-09,08:16:56.000,160,11006285,12965,0,1749457015,12961.428662269995,12.901951769999869,53341.39768536001 2025-06-09,08:16:57.000,160,11006296,12765,0,1749457016,12961.448871199995,474.95832501000405,53341.53044064 2025-06-09,08:16:58.000,160,11006333,12765,0,1749457017,12961.36129917,13.254408270004205,53341.61428608001 2025-06-09,08:16:59.000,160,11006273,13045,0,1749457018,12961.31414499999,13.395390869998664,53341.64922168 2025-06-09,08:17:00.000,160,11006281,12925,0,1749457019,12961.25351820999,13.360145220001868,53341.74704136 2025-06-09,08:17:01.000,160,11006257,12845,0,1749457020,12961.33435392999,13.29670305000036,53341.80992544001 2025-06-09,08:17:02.000,160,11006304,13005,0,1749457021,12961.428662269995,13.268506530002924,53341.87979664001 2025-06-09,08:17:03.000,160,11006321,12805,0,1749457022,12961.671169429996,13.310801309999079,53341.98460344 2025-06-09,08:17:04.000,160,11006233,13125,0,1749457023,12961.873258729996,13.451783910000813,53342.01953904 2025-06-09,08:17:05.000,160,11006263,13005,0,1749457024,12962.102293269993,13.620963029999984,53342.124345840006 2025-06-09,08:17:06.000,160,11006249,12845,0,1749457025,12962.304382569993,13.71260171999893,53342.16626856001 2025-06-09,08:17:07.000,160,11006300,13085,0,1749457026,12962.459317699999,13.649159550004697,53342.250114 2025-06-09,08:17:08.000,160,11006295,12885,0,1749457027,12962.51320817999,13.47293129999889,53342.340946560005 2025-06-09,08:17:09.000,160,11006276,12765,0,1749457028,12962.688352239995,13.324899569997797,53342.36889504 2025-06-09,08:17:10.000,160,11006260,13165,0,1749457029,12962.87696891999,13.275555660002283,53342.39684352 2025-06-09,08:17:11.000,160,11006336,12885,0,1749457030,12963.106003460001,13.268506530002924,53342.438766240004 2025-06-09,08:17:12.000,160,11006291,12765,0,1749457031,12963.314829069997,13.35309609000251,53342.48068896001 2025-06-09,08:17:13.000,160,11006273,12845,0,1749457032,12963.395664789998,13.324899569997797,53342.55056016001 2025-06-09,08:17:14.000,160,11006274,12805,0,1749457033,12963.361983239993,13.289653920001001,53342.57152152001 2025-06-09,08:17:15.000,160,11006249,12925,0,1749457034,12963.308092760002,13.183916970003338,53342.59248288 2025-06-09,08:17:16.000,160,11006337,12685,0,1749457035,12963.314829069997,13.007688720004808,53342.606457120004 2025-06-09,08:17:17.000,160,11006281,12685,0,1749457036,12963.368719550002,12.873755250002432,53342.627418480006 2025-06-09,08:17:18.000,160,11006307,12805,0,1749457037,12963.496709439998,12.803263950001565,53342.627418480006 2025-06-09,08:17:19.000,160,11006296,12805,0,1749457038,12963.665117189994,12.817362210000283,53342.64139272 2025-06-09,08:17:20.000,160,11006258,12965,0,1749457039,12963.77963446,12.775067430004128,53342.65536696 2025-06-09,08:17:21.000,160,11006285,12565,0,1749457040,12963.86047018,12.683428739997908,53342.71126392 2025-06-09,08:17:22.000,160,11006300,12805,0,1749457041,12963.85373386999,12.53539701000409,53342.76716088001 2025-06-09,08:17:23.000,160,11006295,12805,0,1749457042,12963.79984339,12.30982485000277,53342.75318664 2025-06-09,08:17:24.000,160,11006275,12605,0,1749457043,12963.867206489995,12.197038769998471,53342.892929040005 2025-06-09,08:17:25.000,160,11006300,13045,0,1749457044,12963.786370769994,12.105400079999526,53342.89991616 2025-06-09,08:17:26.000,160,11006269,12925,0,1749457045,12963.739216599999,12.105400079999526,53342.92087752 2025-06-09,08:17:27.000,160,11006253,12805,0,1749457046,12963.638171949999,12.12654747000488,53343.00472296001 2025-06-09,08:17:28.000,160,11006242,12765,0,1749457047,12963.510182059988,474.09128202000284,53342.96978736 2025-06-09,08:17:29.000,160,11006286,12645,0,1749457048,12963.382192169993,12.161793120001676,53343.060619920005 2025-06-09,08:17:30.000,160,11006278,12965,0,1749457049,12963.267674900002,12.112449209998886,53343.08158128001 2025-06-09,08:17:31.000,160,11006281,12765,0,1749457050,12963.139685009992,12.041957909998018,53343.0885684 2025-06-09,08:17:32.000,160,11006290,12725,0,1749457051,12963.106003460001,11.971466610004427,53343.04664568 2025-06-09,08:17:33.000,160,11006269,12925,0,1749457052,12963.092530839996,12.0278596499993,53343.03965856 2025-06-09,08:17:34.000,160,11006297,12525,0,1749457053,12963.139685009992,12.161793120001676,53343.0885684 2025-06-09,08:17:35.000,160,11006317,12765,0,1749457054,12963.274411209997,12.182940509999753,53343.060619920005 2025-06-09,08:17:36.000,160,11006272,12805,0,1749457055,12963.436082649998,12.168842250001035,53343.10254264001 2025-06-09,08:17:37.000,160,11006305,12965,0,1749457056,12963.624699329994,12.056056170004013,53343.07459416001 2025-06-09,08:17:38.000,160,11006317,13045,0,1749457057,12963.82005232,11.872778789998847,53343.12350400001 2025-06-09,08:17:39.000,160,11006283,12845,0,1749457058,12964.04235055,11.724747059997753,53343.21433656 2025-06-09,08:17:40.000,160,11006280,12845,0,1749457059,12964.136658889991,11.633108369998808,53343.1933752 2025-06-09,08:17:41.000,160,11006332,12805,0,1749457060,12964.177076749991,11.61901011000009,53343.24228504001 2025-06-09,08:17:42.000,160,11006279,12885,0,1749457061,12964.156867819991,11.654255760004162,53343.277220640004 2025-06-09,08:17:43.000,160,11006260,12725,0,1749457062,12964.156867819991,11.654255760004162,53343.31914336001 2025-06-09,08:17:44.000,160,11006352,12965,0,1749457063,12964.177076749991,11.67540315000224,53343.30516912 2025-06-09,08:17:45.000,160,11006325,12845,0,1749457064,12964.156867819991,11.689501410000958,53343.27023352001 2025-06-09,08:17:46.000,160,11006253,12685,0,1749457065,12964.204021990001,11.696550540000317,53343.24228504001 2025-06-09,08:17:47.000,160,11006318,12725,0,1749457066,12964.217494609991,11.633108369998808,53343.21433656 2025-06-09,08:17:48.000,160,11006290,13125,0,1749457067,12964.244439850001,11.456880120000278,53343.24927216001 2025-06-09,08:17:49.000,160,11006292,12845,0,1749457068,12964.264648780001,11.280651870001748,53343.14446536 2025-06-09,08:17:50.000,160,11006267,12725,0,1749457069,12964.264648780001,11.189013180002803,53343.109529760004 2025-06-09,08:17:51.000,160,11006326,12925,0,1749457070,12964.345484500001,11.203111440001521,53343.14446536 2025-06-09,08:17:52.000,160,11006285,12965,0,1749457071,12964.372429739997,11.203111440001521,53343.0885684 2025-06-09,08:17:53.000,160,11006281,12445,0,1749457072,12964.271385089996,11.097374490003858,53343.011710080005 2025-06-09,08:17:54.000,160,11006293,12925,0,1749457073,12964.217494609991,10.935244500004046,53343.02568432 2025-06-09,08:17:55.000,160,11006341,12805,0,1749457074,12964.09624102999,10.80836016000103,53343.03965856 2025-06-09,08:17:56.000,160,11006317,12765,0,1749457075,12963.948042209995,10.603935389997787,53342.92087752 2025-06-09,08:17:57.000,160,11006272,12885,0,1749457076,12963.948042209995,10.378363230003743,53342.95581312001 2025-06-09,08:17:58.000,160,11006316,12565,0,1749457077,12963.81331600999,10.152791070002422,53342.844019200005 2025-06-09,08:17:59.000,160,11006307,12965,0,1749457078,12963.739216599999,9.927218910001102,53342.795109360006 2025-06-09,08:18:00.000,160,11006224,12885,0,1749457079,12963.631435639989,9.828531090002798,53342.78113512 2025-06-09,08:18:01.000,160,11006268,12805,0,1749457080,12963.577545159998,9.786236309999367,53342.725238160005 2025-06-09,08:18:02.000,160,11006330,12925,0,1749457081,12963.510182059988,9.722794139997859,53342.74619952001 2025-06-09,08:18:03.000,160,11006348,12685,0,1749457082,12963.483236819993,9.673450230002345,53342.6344056 2025-06-09,08:18:04.000,160,11006285,12685,0,1749457083,12963.409137410003,9.743941530003212,53342.65536696 2025-06-09,08:18:05.000,160,11006319,12685,0,1749457084,12963.314829069997,9.856727610000235,53342.59947000001 2025-06-09,08:18:06.000,160,11006275,12965,0,1749457085,12963.126212390001,9.934268040000461,53342.5645344 2025-06-09,08:18:07.000,160,11006323,12925,0,1749457086,12962.870232609996,9.906071520003024,53342.51562456 2025-06-09,08:18:08.000,160,11006304,12805,0,1749457087,12962.72203379,9.729843270004494,53342.43177912001 2025-06-09,08:18:09.000,160,11006303,12925,0,1749457088,12962.688352239995,9.5818115400034,53342.41081776001 2025-06-09,08:18:10.000,160,11006296,12725,0,1749457089,12962.77592426999,9.490172850004456,53342.38286928001 2025-06-09,08:18:11.000,160,11006297,13005,0,1749457090,12962.79613319999,9.426730680002947,53342.31299808001 2025-06-09,08:18:12.000,160,11006300,12845,0,1749457091,12962.789396889995,9.447878070001025,53342.22915264 2025-06-09,08:18:13.000,160,11006305,12805,0,1749457092,12962.88370523,9.53246763000061,53342.23613976001 2025-06-09,08:18:14.000,160,11006299,12965,0,1749457093,12962.809605819995,9.624106319999555,53342.1103716 2025-06-09,08:18:15.000,160,11006251,12765,0,1749457094,12962.72203379,9.7157450099985,53342.08242312 2025-06-09,08:18:16.000,160,11006283,12845,0,1749457095,12962.60078021,9.779187180000008,53341.9706292 2025-06-09,08:18:17.000,160,11006337,12885,0,1749457096,12962.47279031999,9.899022390003665,53341.91473224 2025-06-09,08:18:18.000,160,11006326,12685,0,1749457097,12962.324591499993,10.04705412000476,53341.84486104 2025-06-09,08:18:19.000,160,11006318,13125,0,1749457098,12962.203337919993,10.075250640002196,53341.71210576001 2025-06-09,08:18:20.000,160,11006282,13205,0,1749457099,12962.129238510002,10.096398030000273,53341.66319592001 2025-06-09,08:18:21.000,160,11006292,12685,0,1749457100,12962.061875409992,10.096398030000273,53341.52345352001 2025-06-09,08:18:22.000,160,11006334,12845,0,1749457101,12962.041666479992,10.11754541999835,53341.41864672 2025-06-09,08:18:23.000,160,11006278,13005,0,1749457102,12962.055139099997,10.11754541999835,53341.36973688 2025-06-09,08:18:24.000,160,11006304,12965,0,1749457103,12962.061875409992,10.110496289998991,53341.264930080004 2025-06-09,08:18:25.000,160,11006298,12965,0,1749457104,12962.007984930002,10.138692810003704,53341.17409752 2025-06-09,08:18:26.000,160,11006321,12645,0,1749457105,12961.974303379997,10.1739384600005,53341.097239200004 2025-06-09,08:18:27.000,160,11006310,12885,0,1749457106,12962.021457549992,10.251478890000726,53340.999419520005 2025-06-09,08:18:28.000,160,11006339,12965,0,1749457107,12961.954094449997,10.272626279998804,53340.8876256 2025-06-09,08:18:29.000,160,11006320,12725,0,1749457108,12961.866522420001,10.293773670004157,53340.76884456 2025-06-09,08:18:30.000,160,11006265,12765,0,1749457109,12961.758741459991,10.385412360003102,53340.664037760005 2025-06-09,08:18:31.000,160,11006297,13125,0,1749457110,12961.57686108999,10.498198440000124,53340.615127920006 2025-06-09,08:18:32.000,160,11006333,12605,0,1749457111,12961.25351820999,10.589837129999069,53340.48237264 2025-06-09,08:18:33.000,160,11006327,12965,0,1749457112,12960.997538429998,10.695574080004008,53340.38455296 2025-06-09,08:18:34.000,160,11006308,12885,0,1749457113,12960.741558649992,10.829507549999107,53340.2937204 2025-06-09,08:18:35.000,160,11006287,12685,0,1749457114,12960.519260419991,11.005735800004913,53340.091093920004 2025-06-09,08:18:36.000,160,11006340,13005,0,1749457115,12960.128554439994,11.167865790004726,53339.923403040004 2025-06-09,08:18:37.000,160,11006280,13045,0,1749457116,12959.751321080003,11.21720970000024,53339.755712160004 2025-06-09,08:18:38.000,160,11006311,12725,0,1749457117,12959.347142480001,11.118521880001936,53339.62295688 2025-06-09,08:18:39.000,160,11006326,12765,0,1749457118,12959.131580559995,10.864753200003179,53339.441291760006 2025-06-09,08:18:40.000,160,11006284,12605,0,1749457119,12959.10463532,10.653279300000577,53339.3504592 2025-06-09,08:18:41.000,160,11006299,12845,0,1749457120,12959.171998419995,10.547542350002914,53339.23866528 2025-06-09,08:18:42.000,160,11006268,12765,0,1749457121,12959.273043069996,10.561640610001632,53339.06398728 2025-06-09,08:18:43.000,160,11006272,12965,0,1749457122,12959.24609783,10.57573887000035,53338.95918048001 2025-06-09,08:18:44.000,160,11006316,12765,0,1749457123,12959.18547104,10.568689740000991,53338.81245096001 2025-06-09,08:18:45.000,160,11006295,12685,0,1749457124,12959.010326979995,10.639181040001858,53338.700657040004 2025-06-09,08:18:46.000,160,11006322,12805,0,1749457125,12958.720665649998,10.660328429999936,53338.57488888001 2025-06-09,08:18:47.000,160,11006277,12965,0,1749457126,12958.478158489997,10.737868860000162,53338.414185120004 2025-06-09,08:18:48.000,160,11006308,12845,0,1749457127,12958.289541810002,10.75196711999888,53338.316365440005 2025-06-09,08:18:49.000,160,11006302,13085,0,1749457128,12958.134606679996,10.681475819998013,53338.18361016 2025-06-09,08:18:50.000,160,11006333,13325,0,1749457129,12958.00661679,10.57573887000035,53337.9879708 2025-06-09,08:18:51.000,160,11006323,12965,0,1749457130,12957.952726309995,10.554591480002273,53337.90412536001 2025-06-09,08:18:52.000,160,11006344,12765,0,1749457131,12957.79779117999,10.371314100004383,53337.77137008 2025-06-09,08:18:53.000,160,11006331,12725,0,1749457132,12957.588965569994,10.089348900000914,53337.61765344001 2025-06-09,08:18:54.000,160,11006278,12845,0,1749457133,12957.400348889998,9.772138050000649,53337.49188528 2025-06-09,08:18:55.000,160,11006289,12845,0,1749457134,12957.164578039992,9.546565889999329,53337.38707848 2025-06-09,08:18:56.000,160,11006298,12685,0,1749457135,12956.949016120001,9.384435899999517,53337.23336184001 2025-06-09,08:18:57.000,160,11006298,12965,0,1749457136,12956.72671789,9.31394459999865,53337.191439120004 2025-06-09,08:18:58.000,160,11006289,12925,0,1749457137,12956.57851906999,471.08835263999936,53336.99579976001 2025-06-09,08:18:59.000,160,11006303,12685,0,1749457138,12956.450529179994,8.975586360000307,53336.93291568 2025-06-09,08:19:00.000,160,11006297,12965,0,1749457139,12956.349484529994,8.799358110001776,53336.807147520005 2025-06-09,08:19:01.000,160,11006270,12805,0,1749457140,12956.228230949993,8.77116159000434,53336.65343088 2025-06-09,08:19:02.000,160,11006368,12885,0,1749457141,12955.978987479997,8.919193319998158,53336.53464984001 2025-06-09,08:19:03.000,160,11006292,12805,0,1749457142,12955.64890829,9.109519830002682,53336.40888168 2025-06-09,08:19:04.000,160,11006291,12885,0,1749457143,12955.28514755,9.08132330999797,53336.32503624001 2025-06-09,08:19:05.000,160,11006341,12805,0,1749457144,12954.961804669998,8.982635489999666,53336.12939688001 2025-06-09,08:19:06.000,160,11006286,12885,0,1749457145,12954.699088579997,8.813456370000495,53335.95471888 2025-06-09,08:19:07.000,160,11006319,12765,0,1749457146,12954.42963618,8.623129860003246,53335.870873440006 2025-06-09,08:19:08.000,160,11006350,12725,0,1749457147,12954.1062933,8.49624552000023,53335.72414392001 2025-06-09,08:19:09.000,160,11006279,12645,0,1749457148,12953.782950419998,8.355262919998495,53335.584401520005 2025-06-09,08:19:10.000,160,11006281,12765,0,1749457149,12953.526970639992,8.256575100000191,53335.37478792 2025-06-09,08:19:11.000,160,11006319,12805,0,1749457150,12953.351826580001,8.277722489998268,53335.24203264001 2025-06-09,08:19:12.000,160,11006297,12965,0,1749457151,12953.176682519996,8.362312049997854,53335.06735464 2025-06-09,08:19:13.000,160,11006319,12805,0,1749457152,12952.90723012,8.411655960000644,53334.913638000005 2025-06-09,08:19:14.000,160,11006278,12485,0,1749457153,12952.738822369989,8.446901610004716,53334.73197288 2025-06-09,08:19:15.000,160,11006338,12765,0,1749457154,12952.604096169998,8.49624552000023,53334.57126912001 2025-06-09,08:19:16.000,160,11006299,12965,0,1749457155,12952.503051519998,8.482147260001511,53334.43152672001 2025-06-09,08:19:17.000,160,11006299,12885,0,1749457156,12952.469369969993,8.552638560002379,53334.340694160004 2025-06-09,08:19:18.000,160,11006297,13045,0,1749457157,12952.280753289997,8.630178990002605,53334.20095176 2025-06-09,08:19:19.000,160,11006301,12765,0,1749457158,12952.139290779996,8.750014199998986,53334.04723512001 2025-06-09,08:19:20.000,160,11006324,12845,0,1749457159,12951.86983838,8.848702020004566,53333.956402560005 2025-06-09,08:19:21.000,160,11006292,12805,0,1749457160,12951.58017704999,8.876898540002003,53333.78172456001 2025-06-09,08:19:22.000,160,11006294,12605,0,1749457161,12951.351142509993,8.95443897000223,53333.64198216001 2025-06-09,08:19:23.000,160,11006322,12925,0,1749457162,12951.216416310002,9.088372440004605,53333.61403368001 2025-06-09,08:19:24.000,160,11006274,12965,0,1749457163,12951.128844279992,9.278698950001854,53333.43935568 2025-06-09,08:19:25.000,160,11006296,12805,0,1749457164,12951.027799629992,9.40558329000487,53333.404420080005 2025-06-09,08:19:26.000,160,11006327,13005,0,1749457165,12950.81223771,9.35623938000208,53333.22275496 2025-06-09,08:19:27.000,160,11006292,12845,0,1749457166,12950.58320316999,9.271649820002494,53333.12493528 2025-06-09,08:19:28.000,160,11006284,12885,0,1749457167,12950.280069219989,9.144765479999478,53332.97820576 2025-06-09,08:19:29.000,160,11006304,12925,0,1749457168,12950.003880509998,9.046077660001174,53332.88038608 2025-06-09,08:19:30.000,160,11006272,12805,0,1749457169,12949.640119769996,8.961488100001588,53332.7476308 2025-06-09,08:19:31.000,160,11006310,12925,0,1749457170,12949.31004058,8.94738984000287,53332.60090128 2025-06-09,08:19:32.000,160,11006306,12765,0,1749457171,12949.16184175999,8.855751150003925,53332.42622328 2025-06-09,08:19:33.000,160,11006291,12685,0,1749457172,12949.054060799994,8.764112459997705,53332.38430056 2025-06-09,08:19:34.000,160,11006282,12925,0,1749457173,12949.114687589994,8.707719420002832,53332.23757104 2025-06-09,08:19:35.000,160,11006295,12925,0,1749457174,12949.134896519994,8.72181768000155,53332.111802880005 2025-06-09,08:19:36.000,160,11006250,12845,0,1749457175,12949.26962272,8.707719420002832,53332.09084152 2025-06-09,08:19:37.000,160,11006306,12685,0,1749457176,12949.3908763,8.637228120001964,53331.944112000005 2025-06-09,08:19:38.000,160,11006319,12805,0,1749457177,12949.53233881,8.616080730003887,53331.90218928 2025-06-09,08:19:39.000,160,11006306,12765,0,1749457178,12949.606438219991,8.517392909998307,53331.81834384001 2025-06-09,08:19:40.000,160,11006276,12965,0,1749457179,12949.626647149991,8.355262919998495,53331.846292320006 2025-06-09,08:19:41.000,160,11006320,12805,0,1749457180,12949.606438219991,8.228378580002754,53331.825330960004 2025-06-09,08:19:42.000,160,11006286,12965,0,1749457181,12949.700746559996,8.186083799999324,53331.78340824 2025-06-09,08:19:43.000,160,11006296,12605,0,1749457182,12949.727691799992,8.108543369999097,53331.76943400001 2025-06-09,08:19:44.000,160,11006302,12885,0,1749457183,12949.700746559996,8.164936410001246,53331.70654992 2025-06-09,08:19:45.000,160,11006323,12765,0,1749457184,12949.559284049996,8.376410310003848,53331.74148552 2025-06-09,08:19:46.000,160,11006323,12685,0,1749457185,12949.357194749995,8.67247376999876,53331.69956280001 2025-06-09,08:19:47.000,160,11006293,13165,0,1749457186,12949.000170319989,8.926242450004793,53331.64366584 2025-06-09,08:19:48.000,160,11006296,13165,0,1749457187,12948.798081020002,9.031979400002456,53331.58776888 2025-06-09,08:19:49.000,160,11006302,12805,0,1749457188,12948.569046479992,9.13066722000076,53331.53885904 2025-06-09,08:19:50.000,160,11006328,13005,0,1749457189,12948.427583969991,9.165912870004831,53331.53187192001 2025-06-09,08:19:51.000,160,11006282,12605,0,1749457190,12948.447792899991,9.222305909999704,53331.48296208001 2025-06-09,08:19:52.000,160,11006333,12805,0,1749457191,12948.528628619992,9.370337640000798,53331.42706512 2025-06-09,08:19:53.000,160,11006276,12765,0,1749457192,12948.670091129992,9.5818115400034,53331.41309088001 2025-06-09,08:19:54.000,160,11006289,13205,0,1749457193,12948.636409580002,9.694597620000422,53331.35719392 2025-06-09,08:19:55.000,160,11006348,12845,0,1749457194,12948.595991720002,9.595909800002119,53331.36418104001 2025-06-09,08:19:56.000,160,11006323,13085,0,1749457195,12948.542101239997,9.433779810002306,53331.30129696 2025-06-09,08:19:57.000,160,11006275,12605,0,1749457196,12948.41411135,9.187060260002909,53331.26636136001 2025-06-09,08:19:58.000,160,11006307,12805,0,1749457197,12948.299594079996,8.890996800000721,53331.224438640005 2025-06-09,08:19:59.000,160,11006278,12805,0,1749457198,12948.15139526,8.6654246399994,53331.19649016001 2025-06-09,08:20:00.000,160,11006330,12845,0,1749457199,12948.016669059994,8.573785950000456,53331.12661896001 2025-06-09,08:20:01.000,160,11006328,12885,0,1749457200,12947.935833339994,8.573785950000456,53331.08469624 2025-06-09,08:20:02.000,160,11006321,12845,0,1749457201,12947.96951489,8.658375510000042,53331.01482504 2025-06-09,08:20:03.000,160,11006309,12765,0,1749457202,12947.895415479994,8.806407240001136,53330.90303112 2025-06-09,08:20:04.000,160,11006269,12525,0,1749457203,12947.861733929989,8.890996800000721,53330.81219856001 2025-06-09,08:20:05.000,160,11006319,13285,0,1749457204,12947.881942859989,8.700670290003472,53330.76328872001 2025-06-09,08:20:06.000,160,11006282,12805,0,1749457205,12947.787634519998,8.383459440003207,53330.65848192 2025-06-09,08:20:07.000,160,11006313,12885,0,1749457206,12947.639435700003,8.03100293999887,53330.553675120005 2025-06-09,08:20:08.000,160,11006328,12805,0,1749457207,12947.383455919997,7.7560868700020364,53330.483803920004 2025-06-09,08:20:09.000,160,11006280,12725,0,1749457208,12947.188102929991,7.7067429599992465,53330.385984240005 2025-06-09,08:20:10.000,160,11006280,12885,0,1749457209,12947.11400352,7.770185130000755,53330.28117744001 2025-06-09,08:20:11.000,160,11006334,12845,0,1749457210,12947.13421245,7.875922079998418,53330.10649944 2025-06-09,08:20:12.000,160,11006298,13125,0,1749457211,12947.00622255999,8.045101200004865,53330.00867976 2025-06-09,08:20:13.000,160,11006300,12925,0,1749457212,12946.87149636,8.348213789999136,53329.86195024 2025-06-09,08:20:14.000,160,11006312,12885,0,1749457213,12946.80413325999,8.6654246399994,53329.764130560005 2025-06-09,08:20:15.000,160,11006307,12845,0,1749457214,12946.716561229994,8.876898540002003,53329.63137528 2025-06-09,08:20:16.000,160,11006297,12765,0,1749457215,12946.608780269999,8.940340710003511,53329.52656848 2025-06-09,08:20:17.000,160,11006293,12725,0,1749457216,12946.507735619998,8.919193319998158,53329.4636844 2025-06-09,08:20:18.000,160,11006330,12925,0,1749457217,12946.245019529997,8.876898540002003,53329.30298064001 2025-06-09,08:20:19.000,160,11006303,12605,0,1749457218,12946.029457609991,8.742965069999627,53329.17721248 2025-06-09,08:20:20.000,160,11006297,12885,0,1749457219,12946.049666539991,8.49624552000023,53329.08637992001 2025-06-09,08:20:21.000,160,11006291,12885,0,1749457220,12946.292173699992,8.31296814000234,53329.0793928 2025-06-09,08:20:22.000,160,11006316,13005,0,1749457221,12946.602043959989,8.186083799999324,53328.98856024001 2025-06-09,08:20:23.000,160,11006320,12965,0,1749457222,12946.817605879995,8.115592499998456,53328.95362464 2025-06-09,08:20:24.000,160,11006314,12845,0,1749457223,12946.99274994,7.974609900003998,53328.9047148 2025-06-09,08:20:25.000,160,11006274,12845,0,1749457224,12947.235257100001,7.890020340004412,53328.88375344 2025-06-09,08:20:26.000,160,11006337,12845,0,1749457225,12947.477764260002,7.833627300002263,53328.89074056 2025-06-09,08:20:27.000,160,11006291,12405,0,1749457226,12947.686589869998,7.749037740002677,53328.88375344 2025-06-09,08:20:28.000,160,11006310,12885,0,1749457227,12947.774161899993,7.608055140000943,53328.86977920001 2025-06-09,08:20:29.000,160,11006309,12725,0,1749457228,12947.720271419988,7.50231819000328,53328.84183072 2025-06-09,08:20:30.000,160,11006308,13045,0,1749457229,12947.706798799998,7.537563840000075,53328.84183072 2025-06-09,08:20:31.000,160,11006345,12845,0,1749457230,12947.787634519998,7.586907750002865,53328.806895120004 2025-06-09,08:20:32.000,160,11006301,12845,0,1749457231,12948.016669059994,7.643300789997738,53328.757985280005 2025-06-09,08:20:33.000,160,11006336,13045,0,1749457232,12948.27264884,7.734939480003959,53328.68811408 2025-06-09,08:20:34.000,160,11006293,12805,0,1749457233,12948.447792899991,7.840676430001622,53328.73003680001 2025-06-09,08:20:35.000,160,11006267,13045,0,1749457234,12948.575782790002,7.946413379999285,53328.65317848001 2025-06-09,08:20:36.000,160,11006315,12685,0,1749457235,12948.737454230002,8.101494239999738,53328.60426864001 2025-06-09,08:20:37.000,160,11006313,13125,0,1749457236,12948.831762569993,8.143789020003169,53328.65317848001 2025-06-09,08:20:38.000,160,11006308,12645,0,1749457237,12948.831762569993,8.171985540000605,53328.65317848001 2025-06-09,08:20:39.000,160,11006358,13085,0,1749457238,12948.818289950003,8.13673989000381,53328.590294400004 2025-06-09,08:20:40.000,160,11006337,13165,0,1749457239,12948.878916739988,8.016904680000152,53328.590294400004 2025-06-09,08:20:41.000,160,11006298,13085,0,1749457240,12948.899125669988,7.9182168600018485,53328.53439744001 2025-06-09,08:20:42.000,160,11006293,12885,0,1749457241,12949.006906629998,7.882971209997777,53328.47850048 2025-06-09,08:20:43.000,160,11006353,12805,0,1749457242,12949.14163282999,7.819529040003545,53328.42959064 2025-06-09,08:20:44.000,160,11006283,13205,0,1749457243,12949.36393105999,7.798381649998191,53328.46452624001 2025-06-09,08:20:45.000,160,11006318,12965,0,1749457244,12949.687273939991,7.833627300002263,53328.40862928 2025-06-09,08:20:46.000,160,11006308,12965,0,1749457245,12949.943253719997,7.946413379999285,53328.39465504001 2025-06-09,08:20:47.000,160,11006322,12765,0,1749457246,12950.165551949998,8.12969076000445,53328.39465504001 2025-06-09,08:20:48.000,160,11006315,12685,0,1749457247,12950.259860289989,8.362312049997854,53328.33875808 2025-06-09,08:20:49.000,160,11006330,12965,0,1749457248,12950.199233499989,8.651326380000683,53328.275874000006 2025-06-09,08:20:50.000,160,11006356,12925,0,1749457249,12950.145343019998,8.750014199998986,53328.1710672 2025-06-09,08:20:51.000,160,11006286,13005,0,1749457250,12950.131870399993,8.750014199998986,53328.12215736 2025-06-09,08:20:52.000,160,11006326,12925,0,1749457251,12950.138606709988,8.757063329998346,53328.04529904 2025-06-09,08:20:53.000,160,11006347,12685,0,1749457252,12950.253123979994,8.728866810000909,53327.94747936 2025-06-09,08:20:54.000,160,11006315,13005,0,1749457253,12950.40805911,8.644277250001323,53327.91254376001 2025-06-09,08:20:55.000,160,11006328,12845,0,1749457254,12950.68424781999,8.453950740004075,53327.88459528 2025-06-09,08:20:56.000,160,11006321,12765,0,1749457255,12950.994118080001,8.348213789999136,53327.89158240001 2025-06-09,08:20:57.000,160,11006324,13085,0,1749457256,12951.290515719993,8.425754219999362,53327.86363392001 2025-06-09,08:20:58.000,160,11006295,12765,0,1749457257,12951.364615129998,8.693621160004113,53327.89158240001 2025-06-09,08:20:59.000,160,11006406,12845,0,1749457258,12951.337669889988,9.088372440004605,53327.919530880004 2025-06-09,08:21:00.000,160,11006321,12765,0,1749457259,12951.155789520002,9.53951675999997,53327.89158240001 2025-06-09,08:21:01.000,160,11006329,12885,0,1749457260,12950.818974019996,9.94836629999918,53327.88459528 2025-06-09,08:21:02.000,160,11006368,12925,0,1749457261,12950.44847697,10.22328237000329,53327.800749840004 2025-06-09,08:21:03.000,160,11006359,12805,0,1749457262,12950.232915049994,10.484100180001406,53327.73786576 2025-06-09,08:21:04.000,160,11006344,12645,0,1749457263,12950.057770990003,10.639181040001858,53327.6819688 2025-06-09,08:21:05.000,160,11006343,12605,0,1749457264,12949.875890620002,10.639181040001858,53327.6120976 2025-06-09,08:21:06.000,160,11006319,12845,0,1749457265,12949.707482869992,10.540493220003555,53327.6120976 2025-06-09,08:21:07.000,160,11006389,12965,0,1749457266,12949.54581142999,10.39246149000246,53327.584149120004 2025-06-09,08:21:08.000,160,11006325,12885,0,1749457267,12949.626647149991,10.244429760001367,53327.57716200001 2025-06-09,08:21:09.000,160,11006344,13125,0,1749457268,12949.788318589992,10.195085849998577,53327.5422264 2025-06-09,08:21:10.000,160,11006354,12605,0,1749457269,12949.990407889993,10.195085849998577,53327.57716200001 2025-06-09,08:21:11.000,160,11006367,12845,0,1749457270,12950.104925159998,10.032955859998765,53327.55620064001 2025-06-09,08:21:12.000,160,11006347,12965,0,1749457271,12950.030825749993,9.849678480000875,53327.535239280005 2025-06-09,08:21:13.000,160,11006312,12965,0,1749457272,12949.936517410002,9.729843270004494,53327.51427792 2025-06-09,08:21:14.000,160,11006343,13285,0,1749457273,12949.795054900002,9.70869587999914,53327.50729080001 2025-06-09,08:21:15.000,160,11006306,12965,0,1749457274,12949.667065009991,9.722794139997859,53327.52126504 2025-06-09,08:21:16.000,160,11006362,13165,0,1749457275,12949.687273939991,9.80738370000472,53327.52126504 2025-06-09,08:21:17.000,160,11006388,13045,0,1749457276,12949.700746559996,9.94836629999918,53327.535239280005 2025-06-09,08:21:18.000,160,11006264,12685,0,1749457277,12949.660328699996,10.16688933000114,53327.486329440006 2025-06-09,08:21:19.000,160,11006356,12805,0,1749457278,12949.660328699996,10.265577149999444,53327.4723552 2025-06-09,08:21:20.000,160,11006335,12765,0,1749457279,12949.61317453,10.293773670004157,53327.45838096001 2025-06-09,08:21:21.000,160,11006354,12925,0,1749457280,12949.498657259996,10.272626279998804,53327.45139384 2025-06-09,08:21:22.000,160,11006334,12885,0,1749457281,12949.377403679995,10.202134979997936,53327.4723552 2025-06-09,08:21:23.000,160,11006316,12685,0,1749457282,12949.31004058,10.082299770001555,53327.44440672 2025-06-09,08:21:24.000,160,11006289,12765,0,1749457283,12949.24267747999,10.12459454999771,53327.40947112001 2025-06-09,08:21:25.000,160,11006354,13205,0,1749457284,12949.24941379,10.44885453000461,53327.38850976001 2025-06-09,08:21:26.000,160,11006306,12765,0,1749457285,12949.22920486,10.744917989999522,53327.32562568 2025-06-09,08:21:27.000,160,11006342,12845,0,1749457286,12949.32351319999,10.780163640003593,53327.38152264 2025-06-09,08:21:28.000,160,11006300,13045,0,1749457287,12949.35045844,10.695574080004008,53327.31165144001 2025-06-09,08:21:29.000,160,11006351,12605,0,1749457288,12949.31004058,10.58278799999971,53327.30466432 2025-06-09,08:21:30.000,160,11006324,12605,0,1749457289,12949.16184175999,10.58278799999971,53327.29069008001 2025-06-09,08:21:31.000,160,11006301,12805,0,1749457290,12948.926070909998,472.69555427999876,53327.27671584 2025-06-09,08:21:32.000,160,11006337,12685,0,1749457291,12948.602728029997,11.048030580001068,53327.22081888001 2025-06-09,08:21:33.000,160,11006298,12765,0,1749457292,12948.340011939996,11.329995780004538,53327.102037840006 2025-06-09,08:21:34.000,160,11006342,12965,0,1749457293,12948.158131569995,11.428683600002842,53327.05312800001 2025-06-09,08:21:35.000,160,11006319,13045,0,1749457294,12948.10424108999,11.428683600002842,53326.99723104 2025-06-09,08:21:36.000,160,11006312,12925,0,1749457295,12948.13118633,11.39343794999877,53326.92735984001 2025-06-09,08:21:37.000,160,11006316,13085,0,1749457296,12948.178340499995,11.421634470003482,53326.92037272 2025-06-09,08:21:38.000,160,11006328,12885,0,1749457297,12948.26591252999,11.611960980000731,53326.90639848001 2025-06-09,08:21:39.000,160,11006319,12885,0,1749457298,12948.35348456,11.774090970000543,53326.82255304 2025-06-09,08:21:40.000,160,11006348,12925,0,1749457299,12948.468001829991,12.049007040004653,53326.7736432 2025-06-09,08:21:41.000,160,11006339,12885,0,1749457300,12948.481474449996,12.401463540001714,53326.766656080006 2025-06-09,08:21:42.000,160,11006343,12525,0,1749457301,12948.488210759991,12.697527000003902,53326.66184928 2025-06-09,08:21:43.000,160,11006334,12965,0,1749457302,12948.622936959997,12.880804380001791,53326.58499096 2025-06-09,08:21:44.000,160,11006307,12685,0,1749457303,12948.703772679997,13.014737850004167,53326.50813264 2025-06-09,08:21:45.000,160,11006342,12925,0,1749457304,12948.771135779993,13.127523930001189,53326.47319704001 2025-06-09,08:21:46.000,160,11006333,12925,0,1749457305,12948.899125669988,13.226211749999493,53326.36839024 2025-06-09,08:21:47.000,160,11006343,12965,0,1749457306,12949.027115559998,13.310801309999079,53326.39633872 2025-06-09,08:21:48.000,160,11006320,12805,0,1749457307,12949.101214969989,13.212113490000775,53326.3194804 2025-06-09,08:21:49.000,160,11006309,12725,0,1749457308,12949.020379249989,13.085229149997758,53326.29851904 2025-06-09,08:21:50.000,160,11006331,12805,0,1749457309,12948.798081020002,13.021786980003526,53326.27057056 2025-06-09,08:21:51.000,160,11006360,12725,0,1749457310,12948.508419689992,12.9442465500033,53326.21467360001 2025-06-09,08:21:52.000,160,11006339,12805,0,1749457311,12948.22549466999,12.880804380001791,53326.15178952 2025-06-09,08:21:53.000,160,11006336,12885,0,1749457312,12947.98298750999,12.732772650000697,53326.13781528001 2025-06-09,08:21:54.000,160,11006337,12965,0,1749457313,12947.854997619994,12.47900397000194,53326.026021360005 2025-06-09,08:21:55.000,160,11006361,12805,0,1749457314,12947.794370829994,12.20408789999783,53325.98409864 2025-06-09,08:21:56.000,160,11006301,12845,0,1749457315,12947.673117249993,11.886877050004841,53325.907240320004 2025-06-09,08:21:57.000,160,11006324,12685,0,1749457316,12947.403664849997,11.66835402000288,53325.87230472 2025-06-09,08:21:58.000,160,11006302,12845,0,1749457317,12947.00622255999,11.555567939998582,53325.739549440004 2025-06-09,08:21:59.000,160,11006347,12725,0,1749457318,12946.676143369994,473.470958580001,53325.690639600005 2025-06-09,08:22:00.000,160,11006333,12605,0,1749457319,12946.420163590003,11.682452280001598,53325.62775552 2025-06-09,08:22:01.000,160,11006355,12965,0,1749457320,12946.164183809997,11.823434880003333,53325.50897448 2025-06-09,08:22:02.000,160,11006355,12965,0,1749457321,12945.800423069995,12.02081051999994,53325.4111548 2025-06-09,08:22:03.000,160,11006375,12965,0,1749457322,12945.436662329994,12.063105300003372,53325.36224496 2025-06-09,08:22:04.000,160,11006309,12805,0,1749457323,12945.147000999998,12.140645730003598,53325.257438160006 2025-06-09,08:22:05.000,160,11006356,12965,0,1749457324,12945.019011110002,12.20408789999783,53325.12468288 2025-06-09,08:22:06.000,160,11006329,12885,0,1749457325,12944.837130740001,12.380316150003637,53325.07577304 2025-06-09,08:22:07.000,160,11006322,12605,0,1749457326,12944.6754593,12.556544400002167,53324.93603064 2025-06-09,08:22:08.000,160,11006360,12805,0,1749457327,12944.358852729994,12.549495270002808,53324.86615944 2025-06-09,08:22:09.000,160,11006380,12725,0,1749457328,12943.954674129993,12.443758319997869,53324.78930112 2025-06-09,08:22:10.000,160,11006355,13045,0,1749457329,12943.49660505,12.394414410002355,53324.67052008 2025-06-09,08:22:11.000,160,11006316,12805,0,1749457330,12943.13284431,12.359168759998283,53324.66353296 2025-06-09,08:22:12.000,160,11006360,12885,0,1749457331,12942.829710359998,12.352119629998924,53324.54475192 2025-06-09,08:22:13.000,160,11006327,13285,0,1749457332,12942.566994269997,12.338021370000206,53324.45391936 2025-06-09,08:22:14.000,160,11006322,12685,0,1749457333,12942.23017876999,12.288677460004692,53324.40500952 2025-06-09,08:22:15.000,160,11006337,12885,0,1749457334,12941.859681719994,12.154743990002316,53324.33513832 2025-06-09,08:22:16.000,160,11006330,12645,0,1749457335,12941.482448360002,11.999663130001863,53324.230331520004 2025-06-09,08:22:17.000,160,11006348,13005,0,1749457336,12941.0378519,11.696550540000317,53324.23731864 2025-06-09,08:22:18.000,160,11006321,12885,0,1749457337,12940.552837579999,11.499174900003709,53324.22334440001 2025-06-09,08:22:19.000,160,11006319,12485,0,1749457338,12940.088032189997,11.38638881999941,53324.13949896 2025-06-09,08:22:20.000,160,11006369,12685,0,1749457339,12939.69058989999,11.470978379998996,53324.16744744 2025-06-09,08:22:21.000,160,11006324,13085,0,1749457340,12939.299883919994,11.788189229999261,53324.013730800005 2025-06-09,08:22:22.000,160,11006318,12605,0,1749457341,12938.963068420002,12.041957909998018,53323.95783384001 2025-06-09,08:22:23.000,160,11006340,12765,0,1749457342,12938.545417199995,12.211137030004465,53323.81809144001 2025-06-09,08:22:24.000,160,11006339,12885,0,1749457343,12938.040193949993,12.366217890004918,53323.70629752 2025-06-09,08:22:25.000,160,11006338,12565,0,1749457344,12937.487816529996,12.514249619998736,53323.559568000004 2025-06-09,08:22:26.000,160,11006363,13005,0,1749457345,12936.881548629994,12.76801830000477,53323.45476120001 2025-06-09,08:22:27.000,160,11006365,12685,0,1749457346,12936.322434900001,13.021786980003526,53323.25213472 2025-06-09,08:22:28.000,160,11006364,12845,0,1749457347,12935.89131105999,13.35309609000251,53323.1054052 2025-06-09,08:22:29.000,160,11006303,12925,0,1749457348,12935.541022939993,13.740798240003642,53322.97264992 2025-06-09,08:22:30.000,160,11006341,12565,0,1749457349,12935.311988399997,14.058009090003907,53322.77701056 2025-06-09,08:22:31.000,160,11006337,12685,0,1749457350,12935.123371720001,14.276532119998592,53322.59534544001 2025-06-09,08:22:32.000,160,11006344,12565,0,1749457351,12934.96170028,14.438662109998404,53322.44861592001 2025-06-09,08:22:33.000,160,11006336,12805,0,1749457352,12934.83371038999,14.51620253999863,53322.3717576 2025-06-09,08:22:34.000,160,11006261,12525,0,1749457353,12934.71245680999,14.382269070003531,53322.287912160005 2025-06-09,08:22:35.000,160,11006340,12605,0,1749457354,12934.557521679999,14.058009090003907,53322.28092504001 2025-06-09,08:22:36.000,160,11006340,12845,0,1749457355,12934.308278209988,13.698503460000211,53322.19009248001 2025-06-09,08:22:37.000,160,11006317,12885,0,1749457356,12933.904099610001,13.451783910000813,53322.1272084 2025-06-09,08:22:38.000,160,11006340,12685,0,1749457357,12933.311304329989,13.268506530002924,53322.14816976 2025-06-09,08:22:39.000,160,11006297,12765,0,1749457358,12932.62420071,13.12047480000183,53322.071311440006 2025-06-09,08:22:40.000,160,11006316,13085,0,1749457359,12932.017932809998,13.085229149997758,53321.99445312001 2025-06-09,08:22:41.000,160,11006302,12925,0,1749457360,12931.539654799992,13.268506530002924,53321.84073648 2025-06-09,08:22:42.000,160,11006310,12885,0,1749457361,12931.330829189996,13.57161912000447,53321.714968320004 2025-06-09,08:22:43.000,160,11006269,12605,0,1749457362,12931.25672977999,13.684405200001493,53321.59618728 2025-06-09,08:22:44.000,160,11006302,12565,0,1749457363,12931.310620259996,13.663257810003415,53321.547277440004 2025-06-09,08:22:45.000,160,11006291,13045,0,1749457364,12931.377983359991,13.52227521000168,53321.49138048001 2025-06-09,08:22:46.000,160,11006299,12605,0,1749457365,12931.357774429991,13.240310009998211,53321.47041912001 2025-06-09,08:22:47.000,160,11006280,12725,0,1749457366,12931.19610298999,12.824411339999642,53321.379586560004 2025-06-09,08:22:48.000,160,11006367,12645,0,1749457367,12930.852551179989,12.47900397000194,53321.35163808001 2025-06-09,08:22:49.000,160,11006260,12645,0,1749457368,12930.657198189998,474.28865765999944,53321.32368960001 2025-06-09,08:22:50.000,160,11006285,12605,0,1749457369,12930.623516639993,12.457856580003863,53321.30971536 2025-06-09,08:22:51.000,160,11006342,12765,0,1749457370,12930.670670809988,12.53539701000409,53321.22586992001 2025-06-09,08:22:52.000,160,11006325,12925,0,1749457371,12930.89296903999,12.53539701000409,53321.288754 2025-06-09,08:22:53.000,160,11006297,12685,0,1749457372,12930.967068449994,12.570642660000885,53321.20490856001 2025-06-09,08:22:54.000,160,11006297,12885,0,1749457373,12930.758242839998,12.725723520001338,53321.17696008001 2025-06-09,08:22:55.000,160,11006293,12965,0,1749457374,12930.387745790002,12.732772650000697,53321.12106312 2025-06-09,08:22:56.000,160,11006291,12685,0,1749457375,12929.990303499995,12.605888309997681,53321.05119192 2025-06-09,08:22:57.000,160,11006258,12925,0,1749457376,12929.565915969994,12.422610929999792,53321.00926920001 2025-06-09,08:22:58.000,160,11006353,12765,0,1749457377,12929.161737369992,12.281628329998057,53320.98132072 2025-06-09,08:22:59.000,160,11006272,13045,0,1749457378,12928.74408615,12.281628329998057,53320.9044624 2025-06-09,08:23:00.000,160,11006287,12725,0,1749457379,12928.198445039998,12.401463540001714,53320.8345912 2025-06-09,08:23:01.000,160,11006284,12805,0,1749457380,12927.65954023999,12.549495270002808,53320.79266848 2025-06-09,08:23:02.000,160,11006294,12725,0,1749457381,12927.100426509998,12.676379609998548,53320.708823040004 2025-06-09,08:23:03.000,160,11006291,12845,0,1749457382,12926.4874223,12.866706120003073,53320.590042 2025-06-09,08:23:04.000,160,11006308,12965,0,1749457383,12926.022616909999,13.014737850004167,53320.47824808 2025-06-09,08:23:05.000,160,11006273,12885,0,1749457384,12925.793582369988,13.007688720004808,53320.41536400001 2025-06-09,08:23:06.000,160,11006241,12965,0,1749457385,12925.766637129993,13.12047480000183,53320.275621600005 2025-06-09,08:23:07.000,160,11006274,12645,0,1749457386,12925.860945469998,13.437685650002095,53320.19177616 2025-06-09,08:23:08.000,160,11006302,12685,0,1749457387,12926.002407979999,13.797191279998515,53320.156840560005 2025-06-09,08:23:09.000,160,11006291,12685,0,1749457388,12926.14387049,14.072107350002625,53320.066008 2025-06-09,08:23:10.000,160,11006330,12765,0,1749457389,12926.11692524999,14.16374604000157,53320.05203376001 2025-06-09,08:23:11.000,160,11006336,12845,0,1749457390,12925.793582369988,13.966370399997686,53320.038059520004 2025-06-09,08:23:12.000,160,11006305,12685,0,1749457391,12925.335513289996,13.733749110004283,53320.02408528 2025-06-09,08:23:13.000,160,11006290,12445,0,1749457392,12924.870707899994,13.585717380003189,53319.96818832 2025-06-09,08:23:14.000,160,11006321,12965,0,1749457393,12924.432847750002,13.628012159999344,53319.95421408 2025-06-09,08:23:15.000,160,11006309,12805,0,1749457394,12924.116241179996,13.8817808399981,53319.891330000006 2025-06-09,08:23:16.000,160,11006330,12805,0,1749457395,12923.86026139999,14.318826900002023,53319.87735576 2025-06-09,08:23:17.000,160,11006279,12965,0,1749457396,12923.516709589989,14.713578180002514,53319.79351032001 2025-06-09,08:23:18.000,160,11006333,12765,0,1749457397,12923.267466119993,14.939150340003835,53319.70966488 2025-06-09,08:23:19.000,160,11006294,13085,0,1749457398,12922.964332169991,15.242262929998105,53319.58389672 2025-06-09,08:23:20.000,160,11006283,12805,0,1749457399,12922.674670839995,15.573572040004365,53319.534986880004 2025-06-09,08:23:21.000,160,11006270,12925,0,1749457400,12922.310910099994,15.954225059998862,53319.47908992001 2025-06-09,08:23:22.000,160,11006286,12845,0,1749457401,12922.041457699997,16.264386779999768,53319.41620584 2025-06-09,08:23:23.000,160,11006294,13125,0,1749457402,12921.906731499992,16.46881155000301,53319.41620584 2025-06-09,08:23:24.000,160,11006341,12605,0,1749457403,12921.974094600002,16.60274501999811,53319.38127024001 2025-06-09,08:23:25.000,160,11006294,12885,0,1749457404,12922.236810689988,16.786022400003276,53319.31139904001 2025-06-09,08:23:26.000,160,11006295,12725,0,1749457405,12922.54668095,16.976348910000524,53319.36030888001 2025-06-09,08:23:27.000,160,11006271,13005,0,1749457406,12922.82960597,17.216019330000563,53319.367296000004 2025-06-09,08:23:28.000,160,11006275,13045,0,1749457407,12922.937386929996,17.490935400004673,53319.37428312 2025-06-09,08:23:29.000,160,11006286,12765,0,1749457408,12922.944123239991,17.624868869999773,53319.41620584 2025-06-09,08:23:30.000,160,11006265,12965,0,1749457409,12922.76224286999,17.63896712999849,53319.46511568 2025-06-09,08:23:31.000,160,11006293,12805,0,1749457410,12922.385009509999,17.68831104000128,53319.51402552 2025-06-09,08:23:32.000,160,11006288,12925,0,1749457411,12921.960621979997,17.73765495000407,53319.51402552 2025-06-09,08:23:33.000,160,11006300,12845,0,1749457412,12921.62380647999,17.906834070003242,53319.52799976001 2025-06-09,08:23:34.000,160,11006283,12885,0,1749457413,12921.32067252999,18.068964060003054,53319.51402552 2025-06-09,08:23:35.000,160,11006308,12685,0,1749457414,12921.145528469999,18.13945536000392,53319.56992248 2025-06-09,08:23:36.000,160,11006305,12605,0,1749457415,12921.044483819998,18.216995790004148,53319.49306416 2025-06-09,08:23:37.000,160,11006294,12845,0,1749457416,12921.185946329999,18.32978187000117,53319.46511568 2025-06-09,08:23:38.000,160,11006285,13045,0,1749457417,12921.435189799995,18.315683610002452,53319.534986880004 2025-06-09,08:23:39.000,160,11006268,12725,0,1749457418,12921.697905889996,18.38617491000332,53319.56992248 2025-06-09,08:23:40.000,160,11006332,12765,0,1749457419,12921.731587440001,18.3720766500046,53319.6817164 2025-06-09,08:23:41.000,160,11006317,13125,0,1749457420,12921.556443379995,18.414371430000756,53319.723639120006 2025-06-09,08:23:42.000,160,11006289,12605,0,1749457421,12921.32067252999,18.675189239998872,53319.81447168001 2025-06-09,08:23:43.000,160,11006292,12845,0,1749457422,12921.044483819998,19.01354748000449,53319.9262656 2025-06-09,08:23:44.000,160,11006321,12685,0,1749457423,12920.707668319992,19.302561810000043,53319.95421408 2025-06-09,08:23:45.000,160,11006284,12725,0,1749457424,12920.606623669992,19.506986580003286,53319.9961368 2025-06-09,08:23:46.000,160,11006325,12885,0,1749457425,12920.700932009997,19.584527010003512,53320.1358792 2025-06-09,08:23:47.000,160,11006309,12885,0,1749457426,12920.950175479993,19.65501831000438,53320.18478904 2025-06-09,08:23:48.000,160,11006299,12685,0,1749457427,12921.132055849994,19.669116570003098,53320.240686 2025-06-09,08:23:49.000,160,11006293,12925,0,1749457428,12921.394771939995,19.77485352000076,53320.40138976 2025-06-09,08:23:50.000,160,11006245,12685,0,1749457429,12921.704642199991,19.922885250001855,53320.58305488001 2025-06-09,08:23:51.000,160,11006298,12765,0,1749457430,12921.812423160001,20.148457410003175,53320.67388744001 2025-06-09,08:23:52.000,160,11006263,12805,0,1749457431,12921.879786259997,20.148457410003175,53320.81362984 2025-06-09,08:23:53.000,160,11006276,12765,0,1749457432,12921.879786259997,20.12731001999782,53320.995294960005 2025-06-09,08:23:54.000,160,11006287,12925,0,1749457433,12921.940413049997,20.120260889998463,53321.14202448 2025-06-09,08:23:55.000,160,11006262,13125,0,1749457434,12921.980830909997,20.23304697000276,53321.19792144 2025-06-09,08:23:56.000,160,11006316,12605,0,1749457435,12922.068402939993,20.47976652000216,53321.232857040006 2025-06-09,08:23:57.000,160,11006259,12885,0,1749457436,12922.176183899988,20.782879110003705,53321.29574112 2025-06-09,08:23:58.000,160,11006250,12725,0,1749457437,12922.270492239993,20.796977370002423,53321.3586252 2025-06-09,08:23:59.000,160,11006310,13125,0,1749457438,12922.344591649999,20.620749120003893,53321.48439336 2025-06-09,08:24:00.000,160,11006326,13165,0,1749457439,12922.46584523,20.47976652000216,53321.64509712 2025-06-09,08:24:01.000,160,11006310,12885,0,1749457440,12922.60057142999,20.613699990004534,53321.74990392 2025-06-09,08:24:02.000,160,11006333,13125,0,1749457441,12922.78918811,20.9309108400048,53321.72894256001 2025-06-09,08:24:03.000,160,11006306,12765,0,1749457442,12922.991277410001,21.24107255999843,53321.77086528 2025-06-09,08:24:04.000,160,11006310,12725,0,1749457443,12923.334829220003,21.26926908000314,53321.784839520005 2025-06-09,08:24:05.000,160,11006335,12765,0,1749457444,12923.752480439995,21.022549530003744,53321.847723599996 2025-06-09,08:24:06.000,160,11006333,12645,0,1749457445,12924.298121549997,20.543208690003667,53321.952530400005 2025-06-09,08:24:07.000,160,11006301,12685,0,1749457446,12924.675354909989,20.120260889998463,53322.0573372 2025-06-09,08:24:08.000,160,11006296,12845,0,1749457447,12924.87744420999,19.82419743000355,53322.21105384001 2025-06-09,08:24:09.000,160,11006345,12765,0,1749457448,12925.09974243999,19.753706130002683,53322.350796239996 2025-06-09,08:24:10.000,160,11006295,12565,0,1749457449,12925.18057815999,19.83829569000227,53322.3717576 2025-06-09,08:24:11.000,160,11006287,12885,0,1749457450,12925.254677569996,20.2259978400034,53322.455603040005 2025-06-09,08:24:12.000,160,11006338,12805,0,1749457451,12925.301831739991,20.740584330000274,53322.5115 2025-06-09,08:24:13.000,160,11006214,12885,0,1749457452,12925.22773233,21.353858640002727,53322.56040984 2025-06-09,08:24:14.000,160,11006292,12765,0,1749457453,12925.14689661,21.812052090004727,53322.672203760005 2025-06-09,08:24:15.000,160,11006293,12965,0,1749457454,12925.22099601999,22.023525990000053,53322.77002344 2025-06-09,08:24:16.000,160,11006283,12845,0,1749457455,12925.463503179992,22.04467337999813,53322.81194616001 2025-06-09,08:24:17.000,160,11006322,12605,0,1749457456,12925.860945469998,21.960083819998545,53322.888804480004 2025-06-09,08:24:18.000,160,11006274,12925,0,1749457457,12926.19776096999,21.790904699999373,53322.958675680005 2025-06-09,08:24:19.000,160,11006281,12565,0,1749457458,12926.514367539996,21.67811862000235,53323.04950824001 2025-06-09,08:24:20.000,160,11006280,12765,0,1749457459,12926.911809830002,21.64287296999828,53323.11937944001 2025-06-09,08:24:21.000,160,11006255,12965,0,1749457460,12927.27557056999,21.64287296999828,53323.28707032001 2025-06-09,08:24:22.000,160,11006320,12645,0,1749457461,12927.64606762,21.5230377600019,53323.3499544 2025-06-09,08:24:23.000,160,11006292,12685,0,1749457462,12928.077191459997,21.318612989998655,53323.50367104001 2025-06-09,08:24:24.000,160,11006289,13005,0,1749457463,12928.447688509994,21.163532129998202,53323.65040056001 2025-06-09,08:24:25.000,160,11006320,13045,0,1749457464,12928.79797662999,20.888616060001368,53323.76219448 2025-06-09,08:24:26.000,160,11006283,12965,0,1749457465,12929.181946299992,20.550257820003026,53323.92289824 2025-06-09,08:24:27.000,160,11006297,12845,0,1749457466,12929.626542759994,20.2259978400034,53324.05565352001 2025-06-09,08:24:28.000,160,11006272,12885,0,1749457467,12930.091348149996,20.106162629999744,53324.230331520004 2025-06-09,08:24:29.000,160,11006269,13085,0,1749457468,12930.502263059992,20.141408280003816,53324.39103528001 2025-06-09,08:24:30.000,160,11006323,12805,0,1749457469,12930.93338689999,20.155506540002534,53324.48186784 2025-06-09,08:24:31.000,160,11006311,13085,0,1749457470,12931.438610149991,20.204850449998048,53324.65654584001 2025-06-09,08:24:32.000,160,11006327,13005,0,1749457471,12931.896679229998,20.395176960002573,53324.76135264 2025-06-09,08:24:33.000,160,11006287,12845,0,1749457472,12932.105504839994,20.627798250003252,53324.93603064 2025-06-09,08:24:34.000,160,11006310,12885,0,1749457473,12932.15265900999,20.888616060001368,53324.99192760001 2025-06-09,08:24:35.000,160,11006268,12805,0,1749457474,12932.105504839994,21.036647790002462,53325.07577304 2025-06-09,08:24:36.000,160,11006295,12845,0,1749457475,12932.21328579999,21.071893439999258,53325.12468288 2025-06-09,08:24:37.000,160,11006270,12765,0,1749457476,12932.29412151999,20.987303879999672,53325.21551544 2025-06-09,08:24:38.000,160,11006284,12805,0,1749457477,12932.34127569,20.895665190000727,53325.29237376 2025-06-09,08:24:39.000,160,11006327,12965,0,1749457478,12932.38169355,20.789928240003064,53325.32730936001 2025-06-09,08:24:40.000,160,11006306,12965,0,1749457479,12932.38169355,20.69828955000412,53325.38320632 2025-06-09,08:24:41.000,160,11006296,12685,0,1749457480,12932.53662867999,20.507963039999595,53325.39019344 2025-06-09,08:24:42.000,160,11006288,12805,0,1749457481,12932.853235249997,20.204850449998048,53325.55788432 2025-06-09,08:24:43.000,160,11006287,12725,0,1749457482,12933.243941229994,20.035671329998877,53325.641729760006 2025-06-09,08:24:44.000,160,11006336,12805,0,1749457483,12933.796318649991,19.83124656000291,53325.73256232001 2025-06-09,08:24:45.000,160,11006238,12765,0,1749457484,12934.395850239998,19.711411349999253,53325.809420640006 2025-06-09,08:24:46.000,160,11006318,12965,0,1749457485,12934.826974079995,19.944032639999932,53325.907240320004 2025-06-09,08:24:47.000,160,11006305,12565,0,1749457486,12934.83371038999,20.536159560004307,53325.977111520006 2025-06-09,08:24:48.000,160,11006247,12845,0,1749457487,12934.456477029998,21.26926908000314,53326.08191832 2025-06-09,08:24:49.000,160,11006314,12685,0,1749457488,12934.005144260002,21.882543389998318,53326.10287968 2025-06-09,08:24:50.000,160,11006235,13085,0,1749457489,12933.57402041999,22.340736840000318,53326.095892560006 2025-06-09,08:24:51.000,160,11006276,12805,0,1749457490,12933.49992101,22.48876857000141,53326.193712240005 2025-06-09,08:24:52.000,160,11006268,12765,0,1749457491,12933.688537689995,22.432375529999263,53326.242622080004 2025-06-09,08:24:53.000,160,11006338,12605,0,1749457492,12934.126397840002,22.065820770003484,53326.32646752 2025-06-09,08:24:54.000,160,11006296,12725,0,1749457493,12934.63162108999,21.544185149999976,53326.40332584001 2025-06-09,08:24:55.000,160,11006289,12645,0,1749457494,12935.069481239996,21.10008996000397,53326.46620992 2025-06-09,08:24:56.000,160,11006279,13005,0,1749457495,12935.325461020002,20.684191289998125,53326.61293944 2025-06-09,08:24:57.000,160,11006285,12845,0,1749457496,12935.419769359993,20.40927522000129,53326.703772 2025-06-09,08:24:58.000,160,11006300,13085,0,1749457497,12935.594913419998,20.43042260999937,53326.80857880001 2025-06-09,08:24:59.000,160,11006302,12845,0,1749457498,12935.675749139999,20.613699990004534,53326.80857880001 2025-06-09,08:25:00.000,160,11006323,12765,0,1749457499,12935.669012829989,20.76878084999771,53326.85050152 2025-06-09,08:25:01.000,160,11006336,12725,0,1749457500,12935.594913419998,20.973205620000954,53326.8435144 2025-06-09,08:25:02.000,160,11006271,12605,0,1749457501,12935.507341389988,20.952058230002876,53326.95530832001 2025-06-09,08:25:03.000,160,11006241,12645,0,1749457502,12935.480396149993,20.712387810002838,53326.99723104 2025-06-09,08:25:04.000,160,11006336,12725,0,1749457503,12935.493868769998,20.36698043999786,53326.99723104 2025-06-09,08:25:05.000,160,11006327,12805,0,1749457504,12935.547759249988,20.113211759999103,53327.06011512 2025-06-09,08:25:06.000,160,11006310,12765,0,1749457505,12935.406296740002,20.04976959000487,53327.10902496 2025-06-09,08:25:07.000,160,11006300,13085,0,1749457506,12935.271570539997,20.148457410003175,53327.199857520005 2025-06-09,08:25:08.000,160,11006279,12845,0,1749457507,12935.177262199992,20.395176960002573,53327.248767360004 2025-06-09,08:25:09.000,160,11006311,12925,0,1749457508,12935.150316959996,20.726486070001556,53327.3326128 2025-06-09,08:25:10.000,160,11006312,12725,0,1749457509,12935.143580650001,20.83927214999858,53327.38152264 2025-06-09,08:25:11.000,160,11006340,12645,0,1749457510,12935.130108029996,20.86041954000393,53327.42344536 2025-06-09,08:25:12.000,160,11006264,12845,0,1749457511,12935.103162790001,20.8181247600005,53327.402484 2025-06-09,08:25:13.000,160,11006296,12805,0,1749457512,12935.116635409991,20.69828955000412,53327.4723552 2025-06-09,08:25:14.000,160,11006297,12965,0,1749457513,12935.143580650001,20.486815650001517,53327.50030368 2025-06-09,08:25:15.000,160,11006320,12605,0,1749457514,12935.406296740002,20.381078700003854,53327.605110480006 2025-06-09,08:25:16.000,160,11006293,12685,0,1749457515,12935.83068426999,20.317636530002346,53327.68895592 2025-06-09,08:25:17.000,160,11006291,12605,0,1749457516,12936.329171209996,20.261243490000197,53327.75882712 2025-06-09,08:25:18.000,160,11006312,12885,0,1749457517,12936.746822429988,20.106162629999744,53327.870621040005 2025-06-09,08:25:19.000,160,11006300,12725,0,1749457518,12937.15773734,19.993376550002722,53328.01735056 2025-06-09,08:25:20.000,160,11006286,12805,0,1749457519,12937.582124870001,19.986327420003363,53328.108183120006 2025-06-09,08:25:21.000,160,11006286,13045,0,1749457520,12938.053666569998,20.211899580004683,53328.254912640004 2025-06-09,08:25:22.000,160,11006294,12805,0,1749457521,12938.51847196,20.500913910000236,53328.26888688001 2025-06-09,08:25:23.000,160,11006289,12685,0,1749457522,12938.888969009997,20.775829980004346,53328.39465504001 2025-06-09,08:25:24.000,160,11006290,13125,0,1749457523,12939.131476169998,20.966156490001595,53328.450552 2025-06-09,08:25:25.000,160,11006336,12605,0,1749457524,12939.070849379998,21.036647790002462,53328.48548760001 2025-06-09,08:25:26.000,160,11006274,13125,0,1749457525,12938.875496389992,21.00845126999775,53328.51343608001 2025-06-09,08:25:27.000,160,11006312,12765,0,1749457526,12938.740770190001,21.0648443099999,53328.5204232 2025-06-09,08:25:28.000,160,11006311,12525,0,1749457527,12938.70035233,21.142384740000125,53328.57632016 2025-06-09,08:25:29.000,160,11006340,12885,0,1749457528,12938.821605910001,21.212876040000992,53328.63221712001 2025-06-09,08:25:30.000,160,11006283,13005,0,1749457529,12939.050640449997,21.149433869999484,53328.61824288 2025-06-09,08:25:31.000,160,11006309,12885,0,1749457530,12939.313356539998,21.085991699997976,53328.64619136 2025-06-09,08:25:32.000,160,11006282,12885,0,1749457531,12939.58954524999,21.04369692000182,53328.66715272 2025-06-09,08:25:33.000,160,11006325,12805,0,1749457532,12939.724271449995,21.170581260004838,53328.75099816001 2025-06-09,08:25:34.000,160,11006320,12805,0,1749457533,12939.663644659995,21.431399070002954,53328.79292088 2025-06-09,08:25:35.000,160,11006273,12805,0,1749457534,12939.394192259999,21.797953829998733,53328.79292088 2025-06-09,08:25:36.000,160,11006283,12525,0,1749457535,12939.050640449997,22.14336120000371,53328.79990800001 2025-06-09,08:25:37.000,160,11006308,12765,0,1749457536,12938.713824949991,22.361884229998395,53328.79292088 2025-06-09,08:25:38.000,160,11006328,12805,0,1749457537,12938.504999339995,22.368933359997754,53328.757985280005 2025-06-09,08:25:39.000,160,11006294,12805,0,1749457538,12938.37027313999,22.31958945000224,53328.7649724 2025-06-09,08:25:40.000,160,11006277,12845,0,1749457539,12938.302910039994,22.298442060004163,53328.73702392 2025-06-09,08:25:41.000,160,11006293,12685,0,1749457540,12938.363536829995,22.256147280000732,53328.778946640006 2025-06-09,08:25:42.000,160,11006323,13125,0,1749457541,12938.484790409995,22.03762424999877,53328.77195952001 2025-06-09,08:25:43.000,160,11006266,12845,0,1749457542,12938.61951661,21.90369078000367,53328.86279208 2025-06-09,08:25:44.000,160,11006340,12845,0,1749457543,12938.740770190001,21.91778904000239,53328.84881784001 2025-06-09,08:25:45.000,160,11006341,12645,0,1749457544,12938.976541039992,22.051722510004765,53328.89074056 2025-06-09,08:25:46.000,160,11006310,12845,0,1749457545,12939.454819049999,22.115164679998998,53328.925676160005 2025-06-09,08:25:47.000,160,11006324,12805,0,1749457546,12940.128450049997,21.90369078000367,53328.96759888001 2025-06-09,08:25:48.000,160,11006322,13125,0,1749457547,12940.80881735999,21.50189037000382,53329.05144432 2025-06-09,08:25:49.000,160,11006334,13005,0,1749457548,12941.340985850002,21.128286480001407,53329.17022536 2025-06-09,08:25:50.000,160,11006309,12805,0,1749457549,12941.664328729988,20.86746867000329,53329.25407080001 2025-06-09,08:25:51.000,160,11006304,12685,0,1749457550,12941.718219209994,20.76878084999771,53329.37285184001 2025-06-09,08:25:52.000,160,11006297,12765,0,1749457551,12941.623910869988,20.804026500001783,53329.44272304001 2025-06-09,08:25:53.000,160,11006345,12765,0,1749457552,12941.482448360002,21.085991699997976,53329.52656848 2025-06-09,08:25:54.000,160,11006296,13125,0,1749457553,12941.300567990002,21.487792109997827,53329.58945256001 2025-06-09,08:25:55.000,160,11006333,12965,0,1749457554,12941.186050719996,21.90369078000367,53329.62438816 2025-06-09,08:25:56.000,160,11006309,12725,0,1749457555,12941.159105480001,22.27024553999945,53329.58246544 2025-06-09,08:25:57.000,160,11006325,13005,0,1749457556,12941.253413819992,22.432375529999263,53329.51259424 2025-06-09,08:25:58.000,160,11006320,12605,0,1749457557,12941.415085259992,22.31958945000224,53329.51259424 2025-06-09,08:25:59.000,160,11006323,12725,0,1749457558,12941.563284080003,22.009427730001335,53329.498620000006 2025-06-09,08:26:00.000,160,11006286,12925,0,1749457559,12941.698010279993,21.69221688000107,53329.51958136001 2025-06-09,08:26:01.000,160,11006327,12885,0,1749457560,12941.819263859994,21.375006030000804,53329.52656848 2025-06-09,08:26:02.000,160,11006305,12925,0,1749457561,12941.98767160999,21.078942569998617,53329.50560712 2025-06-09,08:26:03.000,160,11006280,12965,0,1749457562,12942.05503471,21.036647790002462,53329.51259424 2025-06-09,08:26:04.000,160,11006336,12645,0,1749457563,12941.99440792,21.21992517000035,53329.45669728 2025-06-09,08:26:05.000,160,11006312,12525,0,1749457564,12941.704746589989,21.47369384999911,53329.40778744 2025-06-09,08:26:06.000,160,11006312,13205,0,1749457565,12941.394876329992,21.790904699999373,53329.37285184001 2025-06-09,08:26:07.000,160,11006303,12765,0,1749457566,12940.95701618,22.10106642000028,53329.27503216001 2025-06-09,08:26:08.000,160,11006294,12885,0,1749457567,12940.640409609994,22.26319641000009,53329.20516096001 2025-06-09,08:26:09.000,160,11006279,12685,0,1749457568,12940.498947099994,22.439424659998622,53329.142276880004 2025-06-09,08:26:10.000,160,11006291,13125,0,1749457569,12940.296857799993,22.707291600003373,53329.03747008001 2025-06-09,08:26:11.000,160,11006328,12805,0,1749457570,12940.209285769997,23.031551580002997,53328.91868904001 2025-06-09,08:26:12.000,160,11006313,12965,0,1749457571,12940.256439939993,23.454499380000925,53328.73702392 2025-06-09,08:26:13.000,160,11006290,12765,0,1749457572,12940.216022079992,23.77171023000119,53328.64619136 2025-06-09,08:26:14.000,160,11006303,12965,0,1749457573,12940.155395289992,23.933840220001002,53328.52741032 2025-06-09,08:26:15.000,160,11006245,13085,0,1749457574,12939.960042300001,23.799906749998627,53328.50644896 2025-06-09,08:26:16.000,160,11006263,12845,0,1749457575,12939.71079882999,23.503843290003715,53328.43657776001 2025-06-09,08:26:17.000,160,11006271,12965,0,1749457576,12939.47502798,23.278271130002395,53328.373693680005 2025-06-09,08:26:18.000,160,11006309,12885,0,1749457577,12939.400928569994,23.17253418000473,53328.33177096 2025-06-09,08:26:19.000,160,11006307,13005,0,1749457578,12939.360510709994,23.19368157000281,53328.28286112 2025-06-09,08:26:20.000,160,11006280,13005,0,1749457579,12939.48850059999,23.405155469998135,53328.22696416001 2025-06-09,08:26:21.000,160,11006321,12445,0,1749457580,12939.603017869995,23.658924150004168,53328.12215736 2025-06-09,08:26:22.000,160,11006336,12845,0,1749457581,12939.724271449995,23.933840220001002,53328.01735056 2025-06-09,08:26:23.000,160,11006304,13085,0,1749457582,12939.79163454999,24.074822820002737,53327.940492240006 2025-06-09,08:26:24.000,160,11006249,12805,0,1749457583,12939.77816193,24.131215860004886,53327.84267256001 2025-06-09,08:26:25.000,160,11006308,13085,0,1749457584,12939.56933631999,24.286296719998063,53327.7169044 2025-06-09,08:26:26.000,160,11006282,12765,0,1749457585,12939.212311889998,24.5259671399981,53327.56318776 2025-06-09,08:26:27.000,160,11006310,12725,0,1749457586,12938.693616019991,24.779735820004134,53327.402484 2025-06-09,08:26:28.000,160,11006292,12965,0,1749457587,12938.235546939999,25.012357110004814,53327.23479312 2025-06-09,08:26:29.000,160,11006254,12685,0,1749457588,12937.804423100002,25.082848409998405,53327.10902496 2025-06-09,08:26:30.000,160,11006309,12845,0,1749457589,12937.595597489992,25.118094060002477,53326.983256800006 2025-06-09,08:26:31.000,160,11006301,12765,0,1749457590,12937.588861179996,25.082848409998405,53326.8435144 2025-06-09,08:26:32.000,160,11006290,12965,0,1749457591,12937.662960590002,25.04760276000161,53326.75268184 2025-06-09,08:26:33.000,160,11006299,12965,0,1749457592,12937.723587380002,25.089897539997764,53326.6339008 2025-06-09,08:26:34.000,160,11006317,12805,0,1749457593,12937.689905829997,24.99120971999946,53326.5640296 2025-06-09,08:26:35.000,160,11006323,12965,0,1749457594,12937.642751660002,24.76563755999814,53326.46620992 2025-06-09,08:26:36.000,160,11006316,12725,0,1749457595,12937.642751660002,24.6387532200024,53326.34742888 2025-06-09,08:26:37.000,160,11006342,12965,0,1749457596,12937.582124870001,24.659900610000477,53326.21467360001 2025-06-09,08:26:38.000,160,11006279,12725,0,1749457597,12937.33961771,24.892521900001157,53326.074931200004 2025-06-09,08:26:39.000,160,11006251,12805,0,1749457598,12936.962384349994,25.329567959997803,53325.99108576 2025-06-09,08:26:40.000,160,11006336,12925,0,1749457599,12936.531260509997,25.85825271000067,53325.83736912 2025-06-09,08:26:41.000,160,11006318,13045,0,1749457600,12936.106872979995,26.37283920000482,53325.70461384 2025-06-09,08:26:42.000,160,11006271,12965,0,1749457601,12935.924992609995,26.972015250001277,53325.592819920006 2025-06-09,08:26:43.000,160,11006352,13245,0,1749457602,12935.89804737,27.2962752300009,53325.425129040006 2025-06-09,08:26:44.000,160,11006325,12805,0,1749457603,12935.99909202,27.324471749998338,53325.31333512 2025-06-09,08:26:45.000,160,11006322,12805,0,1749457604,12935.95193784999,27.155292629999167,53325.21551544 2025-06-09,08:26:46.000,160,11006303,12885,0,1749457605,12935.844156889994,26.90857307999977,53325.117695760004 2025-06-09,08:26:47.000,160,11006311,13125,0,1749457606,12935.783530099994,26.67595178999909,53325.01288896001 2025-06-09,08:26:48.000,160,11006291,12845,0,1749457607,12935.736375929999,26.408084850001615,53324.90808216 2025-06-09,08:26:49.000,160,11006228,12925,0,1749457608,12935.79026640999,26.112021389999427,53324.84519808001 2025-06-09,08:26:50.000,160,11006352,12725,0,1749457609,12935.91151998999,25.80185966999852,53324.79628824001 2025-06-09,08:26:51.000,160,11006302,12845,0,1749457610,12935.945201539995,25.526943600001687,53324.635584480005 2025-06-09,08:26:52.000,160,11006308,13125,0,1749457611,12935.87783844,25.202683620002063,53324.614623120004 2025-06-09,08:26:53.000,160,11006317,12565,0,1749457612,12935.729639619989,24.843177989998367,53324.60064888 2025-06-09,08:26:54.000,160,11006299,12685,0,1749457613,12935.615122349998,24.6387532200024,53324.565713280004 2025-06-09,08:26:55.000,160,11006309,12685,0,1749457614,12935.669012829989,24.554163660002814,53324.54475192 2025-06-09,08:26:56.000,160,11006276,12605,0,1749457615,12935.9182563,24.688097129997914,53324.52379056 2025-06-09,08:26:57.000,160,11006278,12725,0,1749457616,12936.03950988,24.913669289999234,53324.418983760006 2025-06-09,08:26:58.000,160,11006312,12765,0,1749457617,12935.93172891999,25.125143190001836,53324.398022400004 2025-06-09,08:26:59.000,160,11006286,12845,0,1749457618,12935.689221759989,25.2308801399995,53324.32116408001 2025-06-09,08:27:00.000,160,11006330,12965,0,1749457619,12935.487132460003,25.22383101000014,53324.21635728 2025-06-09,08:27:01.000,160,11006323,12845,0,1749457620,12935.541022939993,25.174487100004626,53324.16046032 2025-06-09,08:27:02.000,160,11006326,13085,0,1749457621,12935.628594969989,25.287273180001648,53324.03469216001 2025-06-09,08:27:03.000,160,11006315,12845,0,1749457622,12935.662276519994,25.51284534000297,53324.062640640004 2025-06-09,08:27:04.000,160,11006289,12685,0,1749457623,12935.74984854999,25.752515760003007,53323.915911120006 2025-06-09,08:27:05.000,160,11006314,12845,0,1749457624,12935.85089319999,25.978087920004327,53323.8739884 2025-06-09,08:27:06.000,160,11006327,12845,0,1749457625,12935.965410469995,26.182512690000294,53323.79014296001 2025-06-09,08:27:07.000,160,11006371,12965,0,1749457626,12936.11360928999,26.408084850001615,53323.71328464 2025-06-09,08:27:08.000,160,11006294,12805,0,1749457627,12936.22139025,26.598411359998863,53323.65738768 2025-06-09,08:27:09.000,160,11006275,12925,0,1749457628,12936.14055453,26.760541349998675,53323.54559376 2025-06-09,08:27:10.000,160,11006297,12645,0,1749457629,12935.9182563,27.049555680001504,53323.47572256 2025-06-09,08:27:11.000,160,11006311,12765,0,1749457630,12935.729639619989,27.394963049999205,53323.412838480006 2025-06-09,08:27:12.000,160,11006310,12685,0,1749457631,12935.628594969989,27.733321290004824,53323.32200592 2025-06-09,08:27:13.000,160,11006321,12965,0,1749457632,12935.776793789999,27.902500410003995,53323.245147600006 2025-06-09,08:27:14.000,160,11006277,12765,0,1749457633,12936.046246189995,27.874303889999283,53323.19623776001 2025-06-09,08:27:15.000,160,11006324,12685,0,1749457634,12936.22139025,27.81791085000441,53323.15431504 2025-06-09,08:27:16.000,160,11006262,12965,0,1749457635,12936.356116449992,27.740370420004183,53323.126366560005 2025-06-09,08:27:17.000,160,11006348,12605,0,1749457636,12936.322434900001,27.641682599998603,53323.126366560005 2025-06-09,08:27:18.000,160,11006301,12805,0,1749457637,12936.416743239992,27.571191299997736,53323.1054052 2025-06-09,08:27:19.000,160,11006282,12845,0,1749457638,12936.591887299997,27.493650870004785,53323.126366560005 2025-06-09,08:27:20.000,160,11006278,12645,0,1749457639,12936.699668259993,27.373815660001128,53323.16130216 2025-06-09,08:27:21.000,160,11006276,12885,0,1749457640,12936.767031359988,27.12709611000173,53323.21719912001 2025-06-09,08:27:22.000,160,11006248,13045,0,1749457641,12936.827658149989,26.90857307999977,53323.23816048001 2025-06-09,08:27:23.000,160,11006293,12685,0,1749457642,12936.861339699994,26.84513090999826,53323.224186240004 2025-06-09,08:27:24.000,160,11006260,12685,0,1749457643,12936.908493869989,26.972015250001277,53323.26610896001 2025-06-09,08:27:25.000,160,11006286,13125,0,1749457644,12936.901757559994,27.13414524000109,53323.26610896001 2025-06-09,08:27:26.000,160,11006333,13005,0,1749457645,12936.780503979993,27.282176970002183,53323.20322488 2025-06-09,08:27:27.000,160,11006298,12605,0,1749457646,12936.618832539993,27.409061309997924,53323.13335368 2025-06-09,08:27:28.000,160,11006316,13005,0,1749457647,12936.430215859997,27.662829990003956,53323.14732792001 2025-06-09,08:27:29.000,160,11006345,12885,0,1749457648,12936.342643830001,28.029384749999736,53323.11239232 2025-06-09,08:27:30.000,160,11006308,12885,0,1749457649,12936.147290839996,28.424136030000227,53323.06348248 2025-06-09,08:27:31.000,160,11006293,12805,0,1749457650,12935.95867416,28.720199490002415,53323.02854688001 2025-06-09,08:27:32.000,160,11006341,13005,0,1749457651,12935.97888309,28.882329480002227,53323.021559759996 2025-06-09,08:27:33.000,160,11006310,12845,0,1749457652,12936.282017040001,28.81183818000136,53323.04252112 2025-06-09,08:27:34.000,160,11006280,13085,0,1749457653,12936.733349809998,28.63560993000283,53323.077456720006 2025-06-09,08:27:35.000,160,11006334,13005,0,1749457654,12936.982593279994,28.452332549997664,53323.1403408 2025-06-09,08:27:36.000,160,11006306,12965,0,1749457655,12937.083637929994,28.269055169999774,53323.126366560005 2025-06-09,08:27:37.000,160,11006291,13125,0,1749457656,12936.98932958999,28.106925179999962,53323.20322488 2025-06-09,08:27:38.000,160,11006323,13165,0,1749457657,12936.874812319998,28.008237360001658,53323.19623776001 2025-06-09,08:27:39.000,160,11006292,12685,0,1749457658,12936.652514089998,27.98004084000422,53323.23117336 2025-06-09,08:27:40.000,160,11006303,12605,0,1749457659,12936.537996819992,28.085777790001885,53323.28707032001 2025-06-09,08:27:41.000,160,11006336,12885,0,1749457660,12936.524524200002,28.417086900000868,53323.294057440005 2025-06-09,08:27:42.000,160,11006307,12965,0,1749457661,12936.733349809998,28.75544513999921,53323.30104456 2025-06-09,08:27:43.000,160,11006331,12845,0,1749457662,12936.948911729989,29.114950770002906,53323.4198256 2025-06-09,08:27:44.000,160,11006308,13125,0,1749457663,12937.13752841,29.40396509999846,53323.44777408 2025-06-09,08:27:45.000,160,11006334,12925,0,1749457664,12937.285727229995,29.537898570000834,53323.43379984001 2025-06-09,08:27:46.000,160,11006330,12485,0,1749457665,12937.427189739996,29.601340740002342,53323.4896968 2025-06-09,08:27:47.000,160,11006331,12685,0,1749457666,12937.541707010001,29.544947700000193,53323.57354224001 2025-06-09,08:27:48.000,160,11006314,12965,0,1749457667,12937.555179629991,29.474456399999326,53323.57354224001 2025-06-09,08:27:49.000,160,11006300,12725,0,1749457668,12937.467607599996,29.45330901000125,53323.62245208001 2025-06-09,08:27:50.000,160,11006283,12925,0,1749457669,12937.29919985,29.49560379000468,53323.63642632 2025-06-09,08:27:51.000,160,11006261,12765,0,1749457670,12937.225100439995,29.714126819999365,53323.64341344 2025-06-09,08:27:52.000,160,11006295,13085,0,1749457671,12937.103846859995,29.974944630004757,53323.53860664 2025-06-09,08:27:53.000,160,11006346,13005,0,1749457672,12937.04995637999,30.122976359998574,53323.53161952001 2025-06-09,08:27:54.000,160,11006281,12765,0,1749457673,12937.063428999994,29.96789549999812,53323.461748320005 2025-06-09,08:27:55.000,160,11006279,12965,0,1749457674,12937.07690162,29.685930300001928,53323.49668392 2025-06-09,08:27:56.000,160,11006312,12765,0,1749457675,12937.063428999994,29.425112490003812,53323.46873544 2025-06-09,08:27:57.000,160,11006277,12805,0,1749457676,12937.063428999994,29.312326409999514,53323.50367104001 2025-06-09,08:27:58.000,160,11006330,12645,0,1749457677,12937.09711055,29.347572060003586,53323.49668392 2025-06-09,08:27:59.000,160,11006320,12685,0,1749457678,12937.245309369995,29.509702050003398,53323.48270968001 2025-06-09,08:28:00.000,160,11006317,12685,0,1749457679,12937.474343909991,29.56609508999827,53323.53161952001 2025-06-09,08:28:01.000,160,11006293,12605,0,1749457680,12937.649487969997,29.784618120000232,53323.461748320005 2025-06-09,08:28:02.000,160,11006285,12765,0,1749457681,12937.737059999992,30.165271140002005,53323.461748320005 2025-06-09,08:28:03.000,160,11006297,12725,0,1749457682,12937.770741549997,30.53887503000442,53323.48270968001 2025-06-09,08:28:04.000,160,11006325,13045,0,1749457683,12937.764005240002,30.912478919999558,53323.47572256 2025-06-09,08:28:05.000,160,11006341,12525,0,1749457684,12937.824632030002,31.046412390001933,53323.44078696 2025-06-09,08:28:06.000,160,11006335,12805,0,1749457685,12937.986303469988,31.095756300004723,53323.47572256 2025-06-09,08:28:07.000,160,11006292,12925,0,1749457686,12938.31638266,31.07460890999937,53323.44777408 2025-06-09,08:28:08.000,160,11006332,12605,0,1749457687,12938.828342219997,31.01116673999786,53323.46873544 2025-06-09,08:28:09.000,160,11006291,12605,0,1749457688,12939.286411299989,30.856085880004684,53323.48270968001 2025-06-09,08:28:10.000,160,11006262,12805,0,1749457689,12939.73774407,30.623464590004005,53323.580529360006 2025-06-09,08:28:11.000,160,11006361,12725,0,1749457690,12940.222758390002,30.43313807999948,53323.65040056001 2025-06-09,08:28:12.000,160,11006331,12605,0,1749457691,12940.842498909995,30.292155479997746,53323.81110432 2025-06-09,08:28:13.000,160,11006310,12605,0,1749457692,12941.408348949997,30.24986070000159,53323.93687248001 2025-06-09,08:28:14.000,160,11006342,12845,0,1749457693,12941.89336327,30.369695909997972,53324.013730800005 2025-06-09,08:28:15.000,160,11006254,12685,0,1749457694,12942.29754187,30.54592416000378,53324.17443456001 2025-06-09,08:28:16.000,160,11006337,12965,0,1749457695,12942.735402019993,30.70805415000359,53324.27225424001 2025-06-09,08:28:17.000,160,11006346,12805,0,1749457696,12943.21368003,30.89133153000148,53324.39103528001 2025-06-09,08:28:18.000,160,11006334,12885,0,1749457697,12943.597649700001,30.93362631000491,53324.50981632001 2025-06-09,08:28:19.000,160,11006316,12805,0,1749457698,12944.062455089988,30.919528049998917,53324.67052008 2025-06-09,08:28:20.000,160,11006347,12965,0,1749457699,12944.40600689999,30.70805415000359,53324.89410792001 2025-06-09,08:28:21.000,160,11006314,12765,0,1749457700,12944.560942029995,30.369695909997972,53324.97795336 2025-06-09,08:28:22.000,160,11006329,12685,0,1749457701,12944.601359889995,29.939698980000685,53325.22250256 2025-06-09,08:28:23.000,160,11006347,12885,0,1749457702,12944.57441465,29.61543900000106,53325.3412836 2025-06-09,08:28:24.000,160,11006336,12645,0,1749457703,12944.73608609,29.49560379000468,53325.46705176001 2025-06-09,08:28:25.000,160,11006273,13165,0,1749457704,12945.039220040002,29.460358140000608,53325.592819920006 2025-06-09,08:28:26.000,160,11006310,12725,0,1749457705,12945.301936129988,29.636586389999138,53325.739549440004 2025-06-09,08:28:27.000,160,11006292,12925,0,1749457706,12945.456871259994,29.953797239999403,53325.88627896 2025-06-09,08:28:28.000,160,11006342,12725,0,1749457707,12945.517498049994,30.122976359998574,53325.94217592 2025-06-09,08:28:29.000,160,11006326,12565,0,1749457708,12945.497289119994,30.3133028700031,53326.06794408001 2025-06-09,08:28:30.000,160,11006303,12765,0,1749457709,12945.537706979994,30.552973290003138,53326.144802400006 2025-06-09,08:28:31.000,160,11006354,12925,0,1749457710,12945.780214139995,30.686906759998237,53326.263583440006 2025-06-09,08:28:32.000,160,11006312,12885,0,1749457711,12946.002512369996,30.693955890004872,53326.37537736 2025-06-09,08:28:33.000,160,11006339,12925,0,1749457712,12946.143974879997,30.623464590004005,53326.50114552001 2025-06-09,08:28:34.000,160,11006331,13005,0,1749457713,12946.204601669997,30.60231719999865,53326.61293944 2025-06-09,08:28:35.000,160,11006327,12885,0,1749457714,12946.211337979992,30.644611980002082,53326.73172048 2025-06-09,08:28:36.000,160,11006311,12765,0,1749457715,12946.170920119992,30.581169810000574,53326.83652728001 2025-06-09,08:28:37.000,160,11006381,12605,0,1749457716,12946.096820710001,30.581169810000574,53326.934346960006 2025-06-09,08:28:38.000,160,11006336,12765,0,1749457717,12946.204601669997,30.48248199000227,53327.032166640005 2025-06-09,08:28:39.000,160,11006316,12845,0,1749457718,12946.433636209993,30.48248199000227,53327.12299920001 2025-06-09,08:28:40.000,160,11006295,12805,0,1749457719,12946.696352299994,30.67280849999952,53327.24178024001 2025-06-09,08:28:41.000,160,11006296,13125,0,1749457720,12946.91191422,31.088707169998088,53327.39549688 2025-06-09,08:28:42.000,160,11006347,12885,0,1749457721,12946.95233208,31.568048009998165,53327.45838096001 2025-06-09,08:28:43.000,160,11006334,12725,0,1749457722,12946.878232669995,31.821816690004198,53327.535239280005 2025-06-09,08:28:44.000,160,11006317,12845,0,1749457723,12946.81086957,31.74427626000397,53327.59113624 2025-06-09,08:28:45.000,160,11006300,13005,0,1749457724,12946.79066064,31.5750971400048,53327.66799456 2025-06-09,08:28:46.000,160,11006355,12925,0,1749457725,12946.709824919999,31.384770630000276,53327.74485288001 2025-06-09,08:28:47.000,160,11006313,12925,0,1749457726,12946.554889789993,31.264935420003894,53327.800749840004 2025-06-09,08:28:48.000,160,11006305,12445,0,1749457727,12946.379745730002,31.046412390001933,53327.86363392001 2025-06-09,08:28:49.000,160,11006286,12725,0,1749457728,12946.346064179997,30.729201540001668,53327.96145360001 2025-06-09,08:28:50.000,160,11006367,12765,0,1749457729,12946.406690969998,30.54592416000378,53328.0662604 2025-06-09,08:28:51.000,160,11006369,12765,0,1749457730,12946.561626099989,30.468383730003552,53328.11517024 2025-06-09,08:28:52.000,160,11006330,12765,0,1749457731,12946.628989199999,30.531825899997784,53328.18504144 2025-06-09,08:28:53.000,160,11006309,12805,0,1749457732,12946.548153479998,30.686906759998237,53328.23395128 2025-06-09,08:28:54.000,160,11006278,12845,0,1749457733,12946.399954660003,30.919528049998917,53328.29683536001 2025-06-09,08:28:55.000,160,11006314,12845,0,1749457734,12946.224810599997,30.975921090001066,53328.40164216 2025-06-09,08:28:56.000,160,11006332,12925,0,1749457735,12945.962094509996,30.9054297900002,53328.443564880006 2025-06-09,08:28:57.000,160,11006343,12725,0,1749457736,12945.73305997,30.72215241000231,53328.51343608001 2025-06-09,08:28:58.000,160,11006335,12805,0,1749457737,12945.62527900999,30.623464590004005,53328.51343608001 2025-06-09,08:28:59.000,160,11006324,13125,0,1749457738,12945.557915909994,30.510678509999707,53328.52741032 2025-06-09,08:29:00.000,160,11006319,12845,0,1749457739,12945.429926019999,30.49658025000099,53328.5204232 2025-06-09,08:29:01.000,160,11006333,12965,0,1749457740,12945.443398639989,30.397892430002685,53328.56933304 2025-06-09,08:29:02.000,160,11006326,12925,0,1749457741,12945.396244469994,30.32035200000246,53328.63221712001 2025-06-09,08:29:03.000,160,11006279,12765,0,1749457742,12945.396244469994,30.25690983000095,53328.62523 2025-06-09,08:29:04.000,160,11006332,12805,0,1749457743,12945.389508159999,30.27100808999967,53328.67413984 2025-06-09,08:29:05.000,160,11006304,12925,0,1749457744,12945.288463509998,30.390843300003326,53328.660165600006 2025-06-09,08:29:06.000,160,11006344,12765,0,1749457745,12945.066165279997,30.778545450004458,53328.68811408 2025-06-09,08:29:07.000,160,11006306,12965,0,1749457746,12944.843867049996,31.152149339999596,53328.611255760006 2025-06-09,08:29:08.000,160,11006350,12685,0,1749457747,12944.57441465,31.51870410000265,53328.60426864001 2025-06-09,08:29:09.000,160,11006293,12725,0,1749457748,12944.39253428,31.821816690004198,53328.56933304 2025-06-09,08:29:10.000,160,11006320,12885,0,1749457749,12944.40600689999,32.019192330000806,53328.50644896 2025-06-09,08:29:11.000,160,11006317,12765,0,1749457750,12944.44642475999,32.01214320000145,53328.51343608001 2025-06-09,08:29:12.000,160,11006360,13045,0,1749457751,12944.480106309995,31.659686700004386,53328.50644896 2025-06-09,08:29:13.000,160,11006323,12885,0,1749457752,12944.44642475999,31.06755978000001,53328.51343608001 2025-06-09,08:29:14.000,160,11006285,12765,0,1749457753,12944.26454438999,30.397892430002685,53328.5204232 2025-06-09,08:29:15.000,160,11006364,12685,0,1749457754,12944.028773539998,29.79871637999895,53328.50644896 2025-06-09,08:29:16.000,160,11006298,12765,0,1749457755,12943.793002689992,29.16429467999842,53328.43657776001 2025-06-09,08:29:17.000,160,11006320,12765,0,1749457756,12943.550495529991,28.684953839998343,53328.50644896 2025-06-09,08:29:18.000,160,11006301,12885,0,1749457757,12943.402296709995,28.332497340001282,53328.46452624001 2025-06-09,08:29:19.000,160,11006320,12605,0,1749457758,12943.24736157999,28.2126621300049,53328.50644896 2025-06-09,08:29:20.000,160,11006363,12925,0,1749457759,12943.139580619994,28.23380952000298,53328.471513360004 2025-06-09,08:29:21.000,160,11006322,12725,0,1749457760,12943.139580619994,28.269055169999774,53328.40862928 2025-06-09,08:29:22.000,160,11006308,12805,0,1749457761,12943.1934711,28.374792120004713,53328.422603520004 2025-06-09,08:29:23.000,160,11006339,13125,0,1749457762,12943.21368003,28.543971240003884,53328.38766792 2025-06-09,08:29:24.000,160,11006334,12565,0,1749457763,12943.159789549994,28.783641660003923,53328.373693680005 2025-06-09,08:29:25.000,160,11006312,12765,0,1749457764,12943.10589906999,29.086754249998194,53328.275874000006 2025-06-09,08:29:26.000,160,11006283,12965,0,1749457765,12943.058744899994,29.15724554999906,53328.19202856 2025-06-09,08:29:27.000,160,11006291,12885,0,1749457766,12943.011590729999,29.199540330002492,53328.12914448001 2025-06-09,08:29:28.000,160,11006351,12885,0,1749457767,12942.957700249994,29.114950770002906,53328.05228616 2025-06-09,08:29:29.000,160,11006285,12925,0,1749457768,12942.950963939998,28.945771650003735,53328.02433768 2025-06-09,08:29:30.000,160,11006327,12765,0,1749457769,12943.058744899994,28.76954339999793,53328.02433768 2025-06-09,08:29:31.000,160,11006289,12885,0,1749457770,12943.30798836999,28.607413409998117,53328.01036344001 2025-06-09,08:29:32.000,160,11006287,13005,0,1749457771,12943.611122319991,28.600364279998757,53328.0662604 2025-06-09,08:29:33.000,160,11006326,12925,0,1749457772,12943.927728889998,28.445283419998304,53328.10119600001 2025-06-09,08:29:34.000,160,11006317,12765,0,1749457773,12944.358852729994,28.40298864000215,53328.12215736 2025-06-09,08:29:35.000,160,11006287,12965,0,1749457774,12944.75629502,28.276104299999133,53328.19901568001 2025-06-09,08:29:36.000,160,11006297,12845,0,1749457775,12945.059428970002,28.16331822000211,53328.24792552001 2025-06-09,08:29:37.000,160,11006292,12965,0,1749457776,12945.187418859998,28.106925179999962,53328.275874000006 2025-06-09,08:29:38.000,160,11006258,12605,0,1749457777,12945.248045649998,28.2126621300049,53328.35971944 2025-06-09,08:29:39.000,160,11006290,12765,0,1749457778,12945.234573029993,28.466430810003658,53328.40164216 2025-06-09,08:29:40.000,160,11006266,12685,0,1749457779,12945.261518269988,28.677904709998984,53328.38766792 2025-06-09,08:29:41.000,160,11006304,12805,0,1749457780,12945.349090299998,28.74839600999985,53328.443564880006 2025-06-09,08:29:42.000,160,11006276,12645,0,1749457781,12945.436662329994,28.81888731000072,53328.41561640001 2025-06-09,08:29:43.000,160,11006261,12965,0,1749457782,12945.537706979994,28.86118209000415,53328.471513360004 2025-06-09,08:29:44.000,160,11006323,13125,0,1749457783,12945.67243318,28.882329480002227,53328.471513360004 2025-06-09,08:29:45.000,160,11006265,12605,0,1749457784,12945.87452248,28.99511555999925,53328.5204232 2025-06-09,08:29:46.000,160,11006280,12965,0,1749457785,12946.022721299996,29.002164689998608,53328.5553588 2025-06-09,08:29:47.000,160,11006236,12765,0,1749457786,12946.150711189992,28.966919040001812,53328.58330728001 2025-06-09,08:29:48.000,160,11006280,12725,0,1749457787,12946.366273109998,28.92462425999838,53328.67413984 2025-06-09,08:29:49.000,160,11006279,12605,0,1749457788,12946.595307649994,29.009213819997967,53328.73702392 2025-06-09,08:29:50.000,160,11006277,12805,0,1749457789,12946.72329753999,29.107901640003547,53328.75099816001 2025-06-09,08:29:51.000,160,11006301,12765,0,1749457790,12946.68287967999,29.305277280000155,53328.75099816001 2025-06-09,08:29:52.000,160,11006295,12765,0,1749457791,12946.568362409998,29.361670320002304,53328.86977920001 2025-06-09,08:29:53.000,160,11006255,12645,0,1749457792,12946.271964769992,29.27708076000272,53328.86279208 2025-06-09,08:29:54.000,160,11006321,12845,0,1749457793,12945.86778616999,29.107901640003547,53328.9047148 2025-06-09,08:29:55.000,160,11006282,12885,0,1749457794,12945.61180639,28.81888731000072,53328.98157312 2025-06-09,08:29:56.000,160,11006272,12525,0,1749457795,12945.429926019999,28.62151167000411,53329.0095216 2025-06-09,08:29:57.000,160,11006221,13125,0,1749457796,12945.301936129988,28.558069500002603,53329.01650872001 2025-06-09,08:29:58.000,160,11006257,12805,0,1749457797,12945.200891480003,28.663806450000266,53329.0095216 2025-06-09,08:29:59.000,160,11006301,12845,0,1749457798,12945.106583139997,28.896427740000945,53329.02349584 2025-06-09,08:30:00.000,160,11006303,12925,0,1749457799,12944.951648009992,29.368719450001663,53329.00253448 2025-06-09,08:30:01.000,160,11006282,12645,0,1749457800,12944.769767639991,29.946748110000044,53328.96759888001 2025-06-09,08:30:02.000,160,11006296,12885,0,1749457801,12944.53399679,30.419039820000762,53329.0095216 2025-06-09,08:30:03.000,160,11006299,13005,0,1749457802,12944.251071769999,30.510678509999707,53329.06541856001 2025-06-09,08:30:04.000,160,11006307,12565,0,1749457803,12944.230862839999,30.341499390000536,53329.07240568 2025-06-09,08:30:05.000,160,11006271,12805,0,1749457804,12944.46663368999,30.01723941000091,53329.10734128001 2025-06-09,08:30:06.000,160,11006295,12925,0,1749457805,12944.816921810001,29.770519860001514,53329.17721248 2025-06-09,08:30:07.000,160,11006269,12765,0,1749457806,12945.106583139997,29.692979430001287,53329.19817384 2025-06-09,08:30:08.000,160,11006308,12765,0,1749457807,12945.194155169993,29.932649850001326,53329.22612232 2025-06-09,08:30:09.000,160,11006306,12765,0,1749457808,12945.106583139997,30.172320270001364,53329.309967760004 2025-06-09,08:30:10.000,160,11006298,12925,0,1749457809,12944.904493839997,30.334450260001177,53329.2890064 2025-06-09,08:30:11.000,160,11006273,12725,0,1749457810,12944.749558709991,30.48953112000163,53329.30298064001 2025-06-09,08:30:12.000,160,11006264,12565,0,1749457811,12944.60809619999,30.524776769998425,53329.3588776 2025-06-09,08:30:13.000,160,11006226,12725,0,1749457812,12944.37232535,30.595268069999292,53329.3588776 2025-06-09,08:30:14.000,160,11006305,12845,0,1749457813,12944.075927709993,30.813791100001254,53329.379838960005 2025-06-09,08:30:15.000,160,11006293,12565,0,1749457814,12943.880574720002,31.039363260002574,53329.33791624 2025-06-09,08:30:16.000,160,11006294,12845,0,1749457815,12943.671749109992,31.173296729997674,53329.31695488 2025-06-09,08:30:17.000,160,11006312,12925,0,1749457816,12943.382087779995,31.229689769999823,53329.29599352 2025-06-09,08:30:18.000,160,11006279,12965,0,1749457817,12943.15305324,31.412967149997712,53329.24009656 2025-06-09,08:30:19.000,160,11006303,12925,0,1749457818,12942.876864529993,31.64558843999839,53329.163238240006 2025-06-09,08:30:20.000,160,11006279,13365,0,1749457819,12942.506367479997,31.88525885999843,53329.15625112001 2025-06-09,08:30:21.000,160,11006267,13005,0,1749457820,12941.980935299995,31.89230798999779,53329.10734128001 2025-06-09,08:30:22.000,160,11006297,13045,0,1749457821,12941.529602529998,31.793620169999485,53329.03048296 2025-06-09,08:30:23.000,160,11006285,12885,0,1749457822,12941.266886439997,31.638539309999032,53329.044457200005 2025-06-09,08:30:24.000,160,11006304,12925,0,1749457823,12941.152369169991,31.51870410000265,53328.95362464 2025-06-09,08:30:25.000,160,11006269,12925,0,1749457824,12941.105214999996,31.52575323000201,53328.89772768001 2025-06-09,08:30:26.000,160,11006280,12725,0,1749457825,12941.071533449991,31.666735830003745,53328.89074056 2025-06-09,08:30:27.000,160,11006274,12765,0,1749457826,12940.943543559995,31.99099581000337,53328.709075440005 2025-06-09,08:30:28.000,160,11006256,12845,0,1749457827,12940.68756377999,32.420992740000656,53328.660165600006 2025-06-09,08:30:29.000,160,11006270,12765,0,1749457828,12940.303594110002,32.74525272000028,53328.48548760001 2025-06-09,08:30:30.000,160,11006293,12805,0,1749457829,12939.83205240999,32.90033358000073,53328.3806808 2025-06-09,08:30:31.000,160,11006264,12845,0,1749457830,12939.394192259999,33.04836531000183,53328.17805432001 2025-06-09,08:30:32.000,160,11006246,12885,0,1749457831,12939.165157719988,33.39377267999953,53328.0662604 2025-06-09,08:30:33.000,160,11006255,12805,0,1749457832,12938.808133289996,33.73918005000451,53327.90555664 2025-06-09,08:30:34.000,160,11006270,12805,0,1749457833,12938.343327899995,34.17622611000115,53327.75882712 2025-06-09,08:30:35.000,160,11006264,12725,0,1749457834,12937.972830849998,34.556879130002926,53327.62607184001 2025-06-09,08:30:36.000,160,11006290,12605,0,1749457835,12937.636015349992,34.63441956000315,53327.54921352 2025-06-09,08:30:37.000,160,11006294,12685,0,1749457836,12937.38003557,34.49343696000142,53327.47934232001 2025-06-09,08:30:38.000,160,11006283,13045,0,1749457837,12937.07016530999,34.2678648000001,53327.42344536 2025-06-09,08:30:39.000,160,11006315,12685,0,1749457838,12936.733349809998,34.13393132999772,53327.45838096001 2025-06-09,08:30:40.000,160,11006254,12965,0,1749457839,12936.423479550002,33.97180133999791,53327.40947112001 2025-06-09,08:30:41.000,160,11006309,12605,0,1749457840,12936.13381821999,33.7744257000013,53327.465368080004 2025-06-09,08:30:42.000,160,11006320,12965,0,1749457841,12936.026037259995,33.534755280001264,53327.4723552 2025-06-09,08:30:43.000,160,11006300,12965,0,1749457842,12936.10013667,33.238691819999076,53327.45139384 2025-06-09,08:30:44.000,160,11006277,12565,0,1749457843,12936.416743239992,33.08361095999862,53327.51427792 2025-06-09,08:30:45.000,160,11006277,13045,0,1749457844,12936.888284939989,33.118856610002695,53327.57017488 2025-06-09,08:30:46.000,160,11006269,12965,0,1749457845,12937.386771879996,33.252790079997794,53327.62607184001 2025-06-09,08:30:47.000,160,11006308,12805,0,1749457846,12937.777477859992,33.49246049999783,53327.69594304001 2025-06-09,08:30:48.000,160,11006294,12725,0,1749457847,12938.114293359999,33.80262221999874,53327.605110480006 2025-06-09,08:30:49.000,160,11006287,12805,0,1749457848,12938.383745759995,34.00704699000198,53327.654020320006 2025-06-09,08:30:50.000,160,11006306,12725,0,1749457849,12938.403954689995,33.99999786000262,53327.66100744 2025-06-09,08:30:51.000,160,11006271,13085,0,1749457850,12938.154711219999,33.85196613000153,53327.584149120004 2025-06-09,08:30:52.000,160,11006295,13045,0,1749457851,12937.669696899997,33.654590489997645,53327.57716200001 2025-06-09,08:30:53.000,160,11006309,13165,0,1749457852,12936.982593279994,33.54180441000062,53327.486329440006 2025-06-09,08:30:54.000,160,11006244,13085,0,1749457853,12936.524524200002,33.577050060004694,53327.4723552 2025-06-09,08:30:55.000,160,11006310,12765,0,1749457854,12936.349380139996,33.71803265999915,53327.437419600006 2025-06-09,08:30:56.000,160,11006279,12965,0,1749457855,12936.282017040001,33.73918005000451,53327.402484 2025-06-09,08:30:57.000,160,11006249,12445,0,1749457856,12936.20118132,33.57000092999806,53327.367548400005 2025-06-09,08:30:58.000,160,11006337,12765,0,1749457857,12936.13381821999,33.337379640004656,53327.34658704 2025-06-09,08:30:59.000,160,11006298,12965,0,1749457858,12936.10013667,33.104758350003976,53327.31165144001 2025-06-09,08:31:00.000,160,11006278,12925,0,1749457859,12936.026037259995,32.92148096999881,53327.3326128 2025-06-09,08:31:01.000,160,11006256,13005,0,1749457860,12935.81047533999,32.7241053300022,53327.29069008001 2025-06-09,08:31:02.000,160,11006249,12805,0,1749457861,12935.642067589994,32.61836838000454,53327.33959992001 2025-06-09,08:31:03.000,160,11006281,12605,0,1749457862,12935.567968179988,32.67476141999941,53327.367548400005 2025-06-09,08:31:04.000,160,11006286,12605,0,1749457863,12935.689221759989,32.759350979999,53327.31165144001 2025-06-09,08:31:05.000,160,11006292,12525,0,1749457864,12935.797002719999,32.96377575000224,53327.3326128 2025-06-09,08:31:06.000,160,11006278,12845,0,1749457865,12935.776793789999,33.14000400000077,53327.26274160001 2025-06-09,08:31:07.000,160,11006307,12765,0,1749457866,12935.669012829989,33.39377267999953,53327.23479312 2025-06-09,08:31:08.000,160,11006278,13085,0,1749457867,12935.419769359993,33.59819745000277,53327.09505072001 2025-06-09,08:31:09.000,160,11006259,12805,0,1749457868,12935.217680059992,33.696885270001076,53326.962295440004 2025-06-09,08:31:10.000,160,11006323,12845,0,1749457869,12934.97517289999,33.95065394999983,53326.87146288 2025-06-09,08:31:11.000,160,11006330,12765,0,1749457870,12934.75287466999,34.2678648000001,53326.8435144 2025-06-09,08:31:12.000,160,11006309,12845,0,1749457871,12934.624884779994,34.7260582500021,53326.66883640001 2025-06-09,08:31:13.000,160,11006305,13125,0,1749457872,12934.328487139988,35.0714656199998,53326.578003840004 2025-06-09,08:31:14.000,160,11006282,12645,0,1749457873,12933.924308540001,35.10671127000387,53326.480184160006 2025-06-09,08:31:15.000,160,11006318,12805,0,1749457874,12933.446030529994,34.95867954000278,53326.410312960004 2025-06-09,08:31:16.000,160,11006276,12885,0,1749457875,12933.156369199998,34.782451290004246,53326.361403120005 2025-06-09,08:31:17.000,160,11006335,13005,0,1749457876,12933.196787059998,34.71195999000338,53326.30550616001 2025-06-09,08:31:18.000,160,11006278,13125,0,1749457877,12933.446030529994,34.64851782000187,53326.27057056 2025-06-09,08:31:19.000,160,11006287,12845,0,1749457878,12933.897363299991,34.47228957000334,53326.25659632001 2025-06-09,08:31:20.000,160,11006265,12805,0,1749457879,12934.463213339994,34.29606132000481,53326.242622080004 2025-06-09,08:31:21.000,160,11006330,12605,0,1749457880,12935.150316959996,34.05639090000477,53326.34742888 2025-06-09,08:31:22.000,160,11006301,12605,0,1749457881,12935.85089319999,33.85196613000153,53326.41730008 2025-06-09,08:31:23.000,160,11006297,12845,0,1749457882,12936.571678369997,33.71803265999915,53326.480184160006 2025-06-09,08:31:24.000,160,11006287,12965,0,1749457883,12937.33288139999,33.5629517999987,53326.5640296 2025-06-09,08:31:25.000,160,11006282,12645,0,1749457884,12938.114293359999,33.485411369998474,53326.67582352 2025-06-09,08:31:26.000,160,11006304,12845,0,1749457885,12938.902441630002,33.577050060004694,53326.82255304 2025-06-09,08:31:27.000,160,11006300,12765,0,1749457886,12939.62996310999,33.73918005000451,53326.934346960006 2025-06-09,08:31:28.000,160,11006299,12845,0,1749457887,12940.108241119997,33.83081874000345,53327.02517952001 2025-06-09,08:31:29.000,160,11006331,12965,0,1749457888,12940.222758390002,34.0211452500007,53327.150947680006 2025-06-09,08:31:30.000,160,11006280,12805,0,1749457889,12940.121713740002,34.148029590003716,53327.29069008001 2025-06-09,08:31:31.000,160,11006225,12965,0,1749457890,12940.040878020001,34.12688219999836,53327.34658704 2025-06-09,08:31:32.000,160,11006284,12765,0,1749457891,12940.047614329997,34.21147175999795,53327.402484 2025-06-09,08:31:33.000,160,11006302,12685,0,1749457892,12940.094768499992,34.289012189998175,53327.42344536 2025-06-09,08:31:34.000,160,11006337,12925,0,1749457893,12940.263176250002,34.19737349999923,53327.45838096001 2025-06-09,08:31:35.000,160,11006315,12965,0,1749457894,12940.546101269989,34.01409612000134,53327.465368080004 2025-06-09,08:31:36.000,160,11006302,13045,0,1749457895,12940.69430009,33.76737657000194,53327.50729080001 2025-06-09,08:31:37.000,160,11006300,12805,0,1749457896,12940.87618046,33.66868875000364,53327.52126504 2025-06-09,08:31:38.000,160,11006271,12965,0,1749457897,12940.963752489995,33.64049222999893,53327.5422264 2025-06-09,08:31:39.000,160,11006337,13045,0,1749457898,12940.983961419995,33.647541359998286,53327.6120976 2025-06-09,08:31:40.000,160,11006268,12845,0,1749457899,12941.085006069996,33.78852396000002,53327.633058960004 2025-06-09,08:31:41.000,160,11006312,12805,0,1749457900,12941.212995959992,34.07048916000349,53327.66799456 2025-06-09,08:31:42.000,160,11006323,12725,0,1749457901,12941.388140019997,34.338356100000965,53327.82869832 2025-06-09,08:31:43.000,160,11006265,12765,0,1749457902,12941.482448360002,34.48638783000206,53327.82869832 2025-06-09,08:31:44.000,160,11006292,13085,0,1749457903,12941.549811459998,34.53573174000485,53327.90555664 2025-06-09,08:31:45.000,160,11006301,13085,0,1749457904,12941.650856109998,34.53573174000485,53327.94747936 2025-06-09,08:31:46.000,160,11006347,12765,0,1749457905,12941.623910869988,34.53573174000485,53327.96145360001 2025-06-09,08:31:47.000,160,11006293,12765,0,1749457906,12941.509393599998,34.754254769999534,53327.95446648 2025-06-09,08:31:48.000,160,11006298,13125,0,1749457907,12941.394876329992,34.923433889998705,53328.01735056 2025-06-09,08:31:49.000,160,11006290,12845,0,1749457908,12941.401612640002,34.95163041000342,53328.03132480001 2025-06-09,08:31:50.000,160,11006313,13045,0,1749457909,12941.502657290002,34.81769694000104,53328.12914448001 2025-06-09,08:31:51.000,160,11006272,12765,0,1749457910,12941.805791239989,34.60622303999844,53328.21997704 2025-06-09,08:31:52.000,160,11006310,12765,0,1749457911,12942.290805559991,34.380650880004396,53328.254912640004 2025-06-09,08:31:53.000,160,11006334,12565,0,1749457912,12943.004854419989,34.289012189998175,53328.3108096 2025-06-09,08:31:54.000,160,11006333,12925,0,1749457913,12943.759321140002,34.19032436999987,53328.48548760001 2025-06-09,08:31:55.000,160,11006326,12605,0,1749457914,12944.32517117999,34.155078720003075,53328.5204232 2025-06-09,08:31:56.000,160,11006311,12605,0,1749457915,12944.71587716,34.09163655000157,53328.58330728001 2025-06-09,08:31:57.000,160,11006345,12765,0,1749457916,12944.978593250002,34.12688219999836,53328.68112696001 2025-06-09,08:31:58.000,160,11006336,13045,0,1749457917,12945.093110519992,34.331306970001606,53328.757985280005 2025-06-09,08:31:59.000,160,11006302,12925,0,1749457918,12945.207627789998,34.59212477999972,53328.876766320005 2025-06-09,08:32:00.000,160,11006307,12845,0,1749457919,12945.301936129988,34.71900912000274,53328.946637520006 2025-06-09,08:32:01.000,160,11006331,12645,0,1749457920,12945.328881369998,34.528682609998214,53329.00253448 2025-06-09,08:32:02.000,160,11006297,12645,0,1749457921,12945.355826609994,34.289012189998175,53329.02349584 2025-06-09,08:32:03.000,160,11006331,12565,0,1749457922,12945.436662329994,34.148029590003716,53329.13528976001 2025-06-09,08:32:04.000,160,11006314,12765,0,1749457923,12945.57138853,34.0211452500007,53329.20516096001 2025-06-09,08:32:05.000,160,11006308,12725,0,1749457924,12945.61180639,33.89426090999768,53329.282019280006 2025-06-09,08:32:06.000,160,11006330,12965,0,1749457925,12945.557915909994,33.80262221999874,53329.30298064001 2025-06-09,08:32:07.000,160,11006297,12965,0,1749457926,12945.362562919989,33.760327440002584,53329.309967760004 2025-06-09,08:32:08.000,160,11006277,12845,0,1749457927,12945.079637900002,33.99294873000326,53329.34490336 2025-06-09,08:32:09.000,160,11006345,13085,0,1749457928,12944.789976569991,34.24671741000202,53329.449710160006 2025-06-09,08:32:10.000,160,11006318,12605,0,1749457929,12944.560942029995,34.41589653000119,53329.449710160006 2025-06-09,08:32:11.000,160,11006333,13045,0,1749457930,12944.44642475999,34.45114217999799,53329.5335556 2025-06-09,08:32:12.000,160,11006306,13045,0,1749457931,12944.35211642,34.570977390001644,53329.54054272001 2025-06-09,08:32:13.000,160,11006299,12685,0,1749457932,12944.237599149994,34.90933562999999,53329.5335556 2025-06-09,08:32:14.000,160,11006327,12765,0,1749457933,12944.123081879989,35.31113603999984,53329.49163288001 2025-06-09,08:32:15.000,160,11006309,12925,0,1749457934,12944.028773539998,35.44506951000221,53329.57547832 2025-06-09,08:32:16.000,160,11006310,13125,0,1749457935,12943.981619370003,35.12080953000259,53329.55451696 2025-06-09,08:32:17.000,160,11006301,12845,0,1749457936,12944.001828299988,34.66966520999995,53329.63137528 2025-06-09,08:32:18.000,160,11006297,12605,0,1749457937,12944.082664019988,34.25376654000138,53329.68028512 2025-06-09,08:32:19.000,160,11006332,12725,0,1749457938,12944.251071769999,34.04229263999878,53329.72919496 2025-06-09,08:32:20.000,160,11006300,12885,0,1749457939,12944.338643799994,34.08458742000221,53329.72220784 2025-06-09,08:32:21.000,160,11006330,12965,0,1749457940,12944.32517117999,34.24671741000202,53329.78509192001 2025-06-09,08:32:22.000,160,11006314,12965,0,1749457941,12944.237599149994,34.42999478999991,53329.78509192001 2025-06-09,08:32:23.000,160,11006304,12805,0,1749457942,12944.035509849993,34.690812599998026,53329.847976 2025-06-09,08:32:24.000,160,11006313,13165,0,1749457943,12943.846893169997,34.84589345999848,53329.88989872 2025-06-09,08:32:25.000,160,11006313,12965,0,1749457944,12943.523550289996,34.87408998000319,53329.87592448001 2025-06-09,08:32:26.000,160,11006329,12965,0,1749457945,12943.32819729999,34.796549550002965,53329.90387296001 2025-06-09,08:32:27.000,160,11006317,12925,0,1749457946,12943.17326217,34.754254769999534,53329.91086008 2025-06-09,08:32:28.000,160,11006316,13085,0,1749457947,12943.281043129995,34.64851782000187,53329.95976992 2025-06-09,08:32:29.000,160,11006316,12405,0,1749457948,12943.530286599991,34.59917390999908,53330.02265400001 2025-06-09,08:32:30.000,160,11006348,12805,0,1749457949,12943.793002689992,34.66966520999995,53329.97374416001 2025-06-09,08:32:31.000,160,11006306,12645,0,1749457950,12944.048982469998,34.87408998000319,53330.03662824 2025-06-09,08:32:32.000,160,11006305,12925,0,1749457951,12944.271280699999,35.191300830003456,53330.07855096 2025-06-09,08:32:33.000,160,11006276,12805,0,1749457952,12944.59462358,35.438020380002854,53329.97374416001 2025-06-09,08:32:34.000,160,11006286,12645,0,1749457953,12944.783240259996,35.69883819000097,53329.89688584 2025-06-09,08:32:35.000,160,11006325,12765,0,1749457954,12944.897757530001,35.91031209000357,53329.97374416001 2025-06-09,08:32:36.000,160,11006283,13205,0,1749457955,12945.120055760002,36.023098170000594,53329.9877184 2025-06-09,08:32:37.000,160,11006327,12845,0,1749457956,12945.429926019999,35.91736122000293,53330.04361536001 2025-06-09,08:32:38.000,160,11006317,12965,0,1749457957,12945.76674151999,35.734083839997766,53330.10649944 2025-06-09,08:32:39.000,160,11006286,12605,0,1749457958,12946.184392739997,35.57195384999795,53330.15540928 2025-06-09,08:32:40.000,160,11006308,13205,0,1749457959,12946.81086957,35.550806459999876,53330.197332 2025-06-09,08:32:41.000,160,11006324,12885,0,1749457960,12947.477764260002,35.53670820000116,53330.30912592001 2025-06-09,08:32:42.000,160,11006319,12965,0,1749457961,12948.14465894999,35.550806459999876,53330.44886832001 2025-06-09,08:32:43.000,160,11006327,12965,0,1749457962,12948.710508989992,35.63539601999946,53330.56764936 2025-06-09,08:32:44.000,160,11006292,12805,0,1749457963,12949.114687589994,35.93850861000101,53330.70040464 2025-06-09,08:32:45.000,160,11006364,13085,0,1749457964,12949.36393105999,36.39670206000301,53330.7563016 2025-06-09,08:32:46.000,160,11006324,13005,0,1749457965,12949.5929656,36.91128854999988,53330.90303112 2025-06-09,08:32:47.000,160,11006329,12765,0,1749457966,12949.828736449992,37.27079418000358,53331.02181216 2025-06-09,08:32:48.000,160,11006329,12725,0,1749457967,12950.057770990003,37.3835802600006,53331.04976064001 2025-06-09,08:32:49.000,160,11006313,12765,0,1749457968,12950.327223389999,37.18620462000399,53331.16854168001 2025-06-09,08:32:50.000,160,11006319,12765,0,1749457969,12950.66403888999,36.93243593999796,53331.30129696 2025-06-09,08:32:51.000,160,11006310,12965,0,1749457970,12950.994118080001,36.657519870001124,53331.43405224001 2025-06-09,08:32:52.000,160,11006320,12605,0,1749457971,12951.250097859993,36.44604596999852,53331.55283328001 2025-06-09,08:32:53.000,160,11006346,12885,0,1749457972,12951.364615129998,36.29096510999807,53331.69956280001 2025-06-09,08:32:54.000,160,11006243,12845,0,1749457973,12951.452187159994,36.234572070003196,53331.81135672 2025-06-09,08:32:55.000,160,11006318,12965,0,1749457974,12951.573440739994,36.32621076000214,53331.944112000005 2025-06-09,08:32:56.000,160,11006329,12685,0,1749457975,12951.88331099999,36.27686684999935,53332.14673848 2025-06-09,08:32:57.000,160,11006355,13045,0,1749457976,12952.220126499997,35.93850861000101,53332.21660968 2025-06-09,08:32:58.000,160,11006279,12925,0,1749457977,12952.442424729998,35.50146255000436,53332.398274800005 2025-06-09,08:32:59.000,160,11006274,12725,0,1749457978,12952.610832479993,35.05736736000108,53332.55199144 2025-06-09,08:33:00.000,160,11006293,13005,0,1749457979,12952.523260449998,34.803598680002324,53332.663785360004 2025-06-09,08:33:01.000,160,11006362,12525,0,1749457980,12952.395270560002,34.81064781000168,53332.83846336 2025-06-09,08:33:02.000,160,11006298,13045,0,1749457981,12952.247071739992,35.00097431999893,53333.0271156 2025-06-09,08:33:03.000,160,11006341,12765,0,1749457982,12952.03150982,35.212448220001534,53333.131922399996 2025-06-09,08:33:04.000,160,11006240,13085,0,1749457983,12951.84962945,35.36752908000199,53333.24371632 2025-06-09,08:33:05.000,160,11006309,12965,0,1749457984,12951.76205741999,35.57195384999795,53333.37647160001 2025-06-09,08:33:06.000,160,11006325,12965,0,1749457985,12951.836156829995,35.69178906000161,53333.51621400001 2025-06-09,08:33:07.000,160,11006317,12685,0,1749457986,12951.94393778999,35.76228036000248,53333.64198216001 2025-06-09,08:33:08.000,160,11006327,12725,0,1749457987,12952.03150982,35.59310124000331,53333.86557 2025-06-09,08:33:09.000,160,11006257,13285,0,1749457988,12952.038246129996,35.22654648000025,53333.956402560005 2025-06-09,08:33:10.000,160,11006324,12765,0,1749457989,12951.90351992999,34.782451290004246,53334.14505480001 2025-06-09,08:33:11.000,160,11006301,12805,0,1749457990,12951.573440739994,34.47228957000334,53334.2498616 2025-06-09,08:33:12.000,160,11006334,12685,0,1749457991,12951.223152619998,34.2326191500033,53334.508385040004 2025-06-09,08:33:13.000,160,11006317,12605,0,1749457992,12950.987381769992,34.112783939999645,53334.55729488 2025-06-09,08:33:14.000,160,11006272,12725,0,1749457993,12950.913282360001,34.19032436999987,53334.676075920004 2025-06-09,08:33:15.000,160,11006337,12885,0,1749457994,12950.953700220001,34.345405230000324,53334.83677968001 2025-06-09,08:33:16.000,160,11006305,12885,0,1749457995,12951.074953800002,34.40884740000183,53334.93459936001 2025-06-09,08:33:17.000,160,11006312,12765,0,1749457996,12951.216416310002,34.394749140003114,53335.04639328 2025-06-09,08:33:18.000,160,11006311,12805,0,1749457997,12951.324197269998,34.35245435999968,53335.14421296 2025-06-09,08:33:19.000,160,11006229,12725,0,1749457998,12951.371351439993,34.27491392999946,53335.21408416 2025-06-09,08:33:20.000,160,11006300,12605,0,1749457999,12951.344406199998,34.19032436999987,53335.27696824 2025-06-09,08:33:21.000,160,11006314,12765,0,1749458000,12951.283779409998,34.17622611000115,53335.27696824 2025-06-09,08:33:22.000,160,11006289,12925,0,1749458001,12951.122107969997,34.169176980001794,53335.262994 2025-06-09,08:33:23.000,160,11006304,13165,0,1749458002,12950.825710329991,34.14098046000436,53335.29094248001 2025-06-09,08:33:24.000,160,11006284,12645,0,1749458003,12950.313750769994,34.19737349999923,53335.26998112001 2025-06-09,08:33:25.000,160,11006334,12725,0,1749458004,12949.646856079991,34.23966828000266,53335.17216144001 2025-06-09,08:33:26.000,160,11006299,13005,0,1749458005,12949.16184175999,34.12688219999836,53335.16517432 2025-06-09,08:33:27.000,160,11006303,12765,0,1749458006,12948.838498880003,33.8096713499981,53335.14421296 2025-06-09,08:33:28.000,160,11006260,12765,0,1749458007,12948.636409580002,33.485411369998474,53335.15120008001 2025-06-09,08:33:29.000,160,11006261,12725,0,1749458008,12948.387166109991,33.21049530000164,53335.04639328 2025-06-09,08:33:30.000,160,11006301,12565,0,1749458009,12948.21202205,33.104758350003976,53334.98350920001 2025-06-09,08:33:31.000,160,11006268,12965,0,1749458010,12948.18507680999,33.076561829999264,53334.962547840005 2025-06-09,08:33:32.000,160,11006330,12605,0,1749458011,12948.37369349,33.16820051999821,53334.962547840005 2025-06-09,08:33:33.000,160,11006266,12885,0,1749458012,12948.676827440002,33.20344617000228,53334.92062512 2025-06-09,08:33:34.000,160,11006300,12805,0,1749458013,12948.953016149993,33.16820051999821,53334.92062512 2025-06-09,08:33:35.000,160,11006299,12725,0,1749458014,12949.296567959995,32.942628360004164,53334.90665088001 2025-06-09,08:33:36.000,160,11006318,12885,0,1749458015,12949.640119769996,32.67476141999941,53334.95556072001 2025-06-09,08:33:37.000,160,11006286,13165,0,1749458016,12949.949990029992,32.39279622000322,53335.0184448 2025-06-09,08:33:38.000,160,11006335,12805,0,1749458017,12950.273332909994,32.195420579999336,53335.0184448 2025-06-09,08:33:39.000,160,11006316,12805,0,1749458018,12950.475422209995,32.23066623000341,53335.05338040001 2025-06-09,08:33:40.000,160,11006312,12805,0,1749458019,12950.61014841,32.34345231000043,53335.03940616 2025-06-09,08:33:41.000,160,11006322,12765,0,1749458020,12950.58320316999,32.59722098999919,53335.10927736 2025-06-09,08:33:42.000,160,11006318,12725,0,1749458021,12950.56973055,32.76640010999836,53335.12325160001 2025-06-09,08:33:43.000,160,11006304,12805,0,1749458022,12950.556257929995,32.90033358000073,53335.17216144001 2025-06-09,08:33:44.000,160,11006273,12925,0,1749458023,12950.63035734,33.0060705299984,53335.19312280001 2025-06-09,08:33:45.000,160,11006263,12845,0,1749458024,12950.77181985,33.08361095999862,53335.19312280001 2025-06-09,08:33:46.000,160,11006302,12685,0,1749458025,12951.027799629992,33.19639704000292,53335.27696824 2025-06-09,08:33:47.000,160,11006307,12885,0,1749458026,12951.371351439993,33.37262529000145,53335.249019760005 2025-06-09,08:33:48.000,160,11006350,12845,0,1749458027,12951.735112179995,33.520657020002545,53335.32587808 2025-06-09,08:33:49.000,160,11006320,12685,0,1749458028,12952.092136610001,33.527706150001904,53335.38876216001 2025-06-09,08:33:50.000,160,11006296,12805,0,1749458029,12952.314434840002,33.485411369998474,53335.416710640005 2025-06-09,08:33:51.000,160,11006296,12885,0,1749458030,12952.476106280003,33.351477900003374,53335.43767200001 2025-06-09,08:33:52.000,160,11006291,13205,0,1749458031,12952.577150929988,33.18934791000356,53335.514530320004 2025-06-09,08:33:53.000,160,11006300,12965,0,1749458032,12952.705140819999,33.04836531000183,53335.52850456001 2025-06-09,08:33:54.000,160,11006280,12565,0,1749458033,12952.83986701999,33.076561829999264,53335.584401520005 2025-06-09,08:33:55.000,160,11006308,12925,0,1749458034,12953.06890156,33.09066008999798,53335.6472856 2025-06-09,08:33:56.000,160,11006326,12885,0,1749458035,12953.318145029996,33.069512699999905,53335.7171568 2025-06-09,08:33:57.000,160,11006314,12725,0,1749458036,12953.567388499992,33.0060705299984,53335.82196360001 2025-06-09,08:33:58.000,160,11006301,12685,0,1749458037,12953.776214109988,33.05541444000119,53335.8568992 2025-06-09,08:33:59.000,160,11006276,12765,0,1749458038,12953.917676619989,33.27393747000315,53335.968693120005 2025-06-09,08:34:00.000,160,11006261,12765,0,1749458039,12953.910940309994,33.62639397000021,53336.05253856 2025-06-09,08:34:01.000,160,11006287,12965,0,1749458040,12953.796423039988,33.99999786000262,53336.09446128 2025-06-09,08:34:02.000,160,11006322,12925,0,1749458041,12953.742532559998,34.20442262999859,53336.12939688001 2025-06-09,08:34:03.000,160,11006279,13125,0,1749458042,12953.782950419998,34.40179827000247,53336.22721656001 2025-06-09,08:34:04.000,160,11006262,12965,0,1749458043,12953.897467689989,34.690812599998026,53336.255165040006 2025-06-09,08:34:05.000,160,11006320,13085,0,1749458044,12954.011984959994,34.972777800001495,53336.373946080006 2025-06-09,08:34:06.000,160,11006245,12925,0,1749458045,12954.14671116,35.325234299998556,53336.401894560004 2025-06-09,08:34:07.000,160,11006286,12685,0,1749458046,12954.22081056999,35.67769080000289,53336.40888168 2025-06-09,08:34:08.000,160,11006319,12885,0,1749458047,12954.28143735999,35.9878525200038,53336.4508044 2025-06-09,08:34:09.000,160,11006300,12685,0,1749458048,12954.32859153,36.065392950004025,53336.49971424 2025-06-09,08:34:10.000,160,11006274,12725,0,1749458049,12954.40942725,36.07949121000274,53336.49272712001 2025-06-09,08:34:11.000,160,11006321,13005,0,1749458050,12954.436372489996,36.07949121000274,53336.590546800006 2025-06-09,08:34:12.000,160,11006317,12925,0,1749458051,12954.672143340002,36.065392950004025,53336.64644376 2025-06-09,08:34:13.000,160,11006309,12965,0,1749458052,12954.968540979993,35.95260686999973,53336.709327840006 2025-06-09,08:34:14.000,160,11006319,13125,0,1749458053,12955.33903802999,35.81162426999799,53336.74426344 2025-06-09,08:34:15.000,160,11006270,12805,0,1749458054,12955.615226739996,35.70588732000033,53336.89099296 2025-06-09,08:34:16.000,160,11006293,13045,0,1749458055,12955.810579730001,35.67769080000289,53337.023748240004 2025-06-09,08:34:17.000,160,11006338,13005,0,1749458056,12955.884679139992,35.85391905000142,53337.17746488 2025-06-09,08:34:18.000,160,11006287,13005,0,1749458057,12955.871206520002,36.072442080003384,53337.23336184001 2025-06-09,08:34:19.000,160,11006309,13165,0,1749458058,12955.783634489992,36.44604596999852,53337.30323304001 2025-06-09,08:34:20.000,160,11006262,12965,0,1749458059,12955.904888069992,36.62227422000433,53337.40105272001 2025-06-09,08:34:21.000,160,11006317,12965,0,1749458060,12956.309066669994,36.49538988000131,53337.49887240001 2025-06-09,08:34:22.000,160,11006318,12965,0,1749458061,12956.874916709996,36.17817903000105,53337.50585952 2025-06-09,08:34:23.000,160,11006257,13045,0,1749458062,12957.400348889998,35.80457513999863,53337.51284664 2025-06-09,08:34:24.000,160,11006307,12845,0,1749458063,12957.82473642,35.54375733000052,53337.55476936 2025-06-09,08:34:25.000,160,11006299,12725,0,1749458064,12958.02682572,35.40277472999878,53337.645601920005 2025-06-09,08:34:26.000,160,11006295,12965,0,1749458065,12957.972935239995,35.40277472999878,53337.61765344001 2025-06-09,08:34:27.000,160,11006316,12725,0,1749458066,12957.71695545999,35.51556081000308,53337.645601920005 2025-06-09,08:34:28.000,160,11006321,12965,0,1749458067,12957.346458409993,35.607199500002025,53337.61066632 2025-06-09,08:34:29.000,160,11006294,12845,0,1749458068,12956.982697669991,35.71293644999969,53337.575730720004 2025-06-09,08:34:30.000,160,11006339,12605,0,1749458069,12956.70650896,35.734083839997766,53337.526820880004 2025-06-09,08:34:31.000,160,11006293,12645,0,1749458070,12956.571782759995,35.76932949000184,53337.51284664 2025-06-09,08:34:32.000,160,11006309,13285,0,1749458071,12956.60546431,35.72703470999841,53337.44996256001 2025-06-09,08:34:33.000,160,11006297,12685,0,1749458072,12956.71998157999,35.62129776000074,53337.4639368 2025-06-09,08:34:34.000,160,11006303,13005,0,1749458073,12957.056797079997,35.54375733000052,53337.45694968 2025-06-09,08:34:35.000,160,11006323,12845,0,1749458074,12957.663064979999,35.438020380002854,53337.47092392001 2025-06-09,08:34:36.000,160,11006299,13005,0,1749458075,12958.175024539996,35.438020380002854,53337.51284664 2025-06-09,08:34:37.000,160,11006332,12725,0,1749458076,12958.646566239993,35.550806459999876,53337.547782240006 2025-06-09,08:34:38.000,160,11006287,12845,0,1749458077,12959.04400853,35.8750664399995,53337.54079512001 2025-06-09,08:34:39.000,160,11006344,12805,0,1749458078,12959.299988309991,36.32621076000214,53337.596692080006 2025-06-09,08:34:40.000,160,11006320,13045,0,1749458079,12959.522286539992,36.62932335000369,53337.58271784 2025-06-09,08:34:41.000,160,11006301,12685,0,1749458080,12959.657012739997,36.80555160000222,53337.58970496001 2025-06-09,08:34:42.000,160,11006300,12685,0,1749458081,12959.798475249998,36.81260073000158,53337.61765344001 2025-06-09,08:34:43.000,160,11006345,12965,0,1749458082,12959.892783589989,36.68571638999856,53337.645601920005 2025-06-09,08:34:44.000,160,11006275,12765,0,1749458083,12959.899519899998,36.56588118000218,53337.63861480001 2025-06-09,08:34:45.000,160,11006328,12925,0,1749458084,12959.879310969998,36.41080032000173,53337.68053752 2025-06-09,08:34:46.000,160,11006276,13005,0,1749458085,12959.744584769993,36.30506337000406,53337.66656328001 2025-06-09,08:34:47.000,160,11006346,12885,0,1749458086,12959.582913329992,36.234572070003196,53337.63162768 2025-06-09,08:34:48.000,160,11006323,12885,0,1749458087,12959.502077609992,36.26981771999999,53337.645601920005 2025-06-09,08:34:49.000,160,11006294,12925,0,1749458088,12959.582913329992,36.241621200002555,53337.65957616 2025-06-09,08:34:50.000,160,11006352,12765,0,1749458089,12959.805211559993,36.185228160000406,53337.65258904 2025-06-09,08:34:51.000,160,11006284,12765,0,1749458090,12960.20265385,36.12883511999826,53337.65258904 2025-06-09,08:34:52.000,160,11006350,13005,0,1749458091,12960.552941969996,36.14293338000425,53337.715473120006 2025-06-09,08:34:53.000,160,11006299,12725,0,1749458092,12960.721349719992,36.27686684999935,53337.78534432001 2025-06-09,08:34:54.000,160,11006310,12965,0,1749458093,12960.579887209991,36.50948814000003,53337.83425416001 2025-06-09,08:34:55.000,160,11006285,12845,0,1749458094,12960.31717111999,36.770305949998146,53337.85521552001 2025-06-09,08:34:56.000,160,11006329,12565,0,1749458095,12960.11508181999,37.09456592999777,53337.87617688001 2025-06-09,08:34:57.000,160,11006338,12965,0,1749458096,12960.09487288999,37.3483346100038,53337.89713824 2025-06-09,08:34:58.000,160,11006307,12845,0,1749458097,12960.088136579994,37.54571025000041,53337.932073840006 2025-06-09,08:34:59.000,160,11006334,12805,0,1749458098,12960.25654432999,37.58095590000448,53338.057842 2025-06-09,08:35:00.000,160,11006319,12765,0,1749458099,12960.593359829996,37.510464600003615,53338.17662304 2025-06-09,08:35:01.000,160,11006288,12525,0,1749458100,12961.064901529993,37.36243287000252,53338.37924952001 2025-06-09,08:35:02.000,160,11006323,13205,0,1749458101,12961.5835974,37.31308895999973,53338.54694040001 2025-06-09,08:35:03.000,160,11006301,12765,0,1749458102,12962.048402790002,37.341285480004444,53338.71463128001 2025-06-09,08:35:04.000,160,11006307,12805,0,1749458103,12962.466054009994,37.30603983000037,53338.86136080001 2025-06-09,08:35:05.000,160,11006326,12765,0,1749458104,12962.87696891999,37.31308895999973,53338.98014184001 2025-06-09,08:35:06.000,160,11006356,12645,0,1749458105,12963.139685009992,37.3483346100038,53339.11988424 2025-06-09,08:35:07.000,160,11006340,12685,0,1749458106,12963.180102869992,37.22145027000079,53339.29456224001 2025-06-09,08:35:08.000,160,11006339,12885,0,1749458107,12963.052112979996,37.15800809999928,53339.36443344001 2025-06-09,08:35:09.000,160,11006287,12885,0,1749458108,12962.789396889995,37.21440114000143,53339.5251372 2025-06-09,08:35:10.000,160,11006359,12925,0,1749458109,12962.519944489999,37.30603983000037,53339.61596976 2025-06-09,08:35:11.000,160,11006306,12885,0,1749458110,12962.412163529989,37.517513730002975,53339.67885384001 2025-06-09,08:35:12.000,160,11006329,12965,0,1749458111,12962.452581389989,37.651447199998074,53339.71378944 2025-06-09,08:35:13.000,160,11006346,13005,0,1749458112,12962.587307589994,37.89111761999811,53339.776673520006 2025-06-09,08:35:14.000,160,11006272,12725,0,1749458113,12962.829814749995,38.158984560002864,53339.90244168 2025-06-09,08:35:15.000,160,11006322,12805,0,1749458114,12963.079058219992,38.39160585000354,53339.90244168 2025-06-09,08:35:16.000,160,11006335,12965,0,1749458115,12963.166630250002,38.46209715000441,53339.95135152 2025-06-09,08:35:17.000,160,11006364,12965,0,1749458116,12963.065585600001,38.3986549800029,53340.063145440006 2025-06-09,08:35:18.000,160,11006342,12725,0,1749458117,12962.78266058,38.321114550002676,53340.0491712 2025-06-09,08:35:19.000,160,11006293,12845,0,1749458118,12962.499735559999,38.3986549800029,53340.1190424 2025-06-09,08:35:20.000,160,11006307,12805,0,1749458119,12962.263964709993,38.46209715000441,53340.12602952 2025-06-09,08:35:21.000,160,11006330,12925,0,1749458120,12962.115765889997,38.377507590004825,53340.12602952 2025-06-09,08:35:22.000,160,11006365,12725,0,1749458121,12962.088820650002,38.144886300004146,53340.08410680001 2025-06-09,08:35:23.000,160,11006340,12605,0,1749458122,12962.122502199993,37.99685457000305,53340.09808104 2025-06-09,08:35:24.000,160,11006275,12685,0,1749458123,12962.021457549992,37.96160891999898,53340.042184080005 2025-06-09,08:35:25.000,160,11006336,13005,0,1749458124,12961.879995039992,38.03210021999985,53339.97231288 2025-06-09,08:35:26.000,160,11006354,12765,0,1749458125,12961.63748787999,37.9757071799977,53340.00026136 2025-06-09,08:35:27.000,160,11006324,12805,0,1749458126,12961.34109024,38.03914934999921,53339.944364400006 2025-06-09,08:35:28.000,160,11006357,12845,0,1749458127,12961.058165219998,38.23652499000309,53339.95833864 2025-06-09,08:35:29.000,160,11006306,12765,0,1749458128,12960.842603299992,38.560784970002715,53339.88846744001 2025-06-09,08:35:30.000,160,11006371,12645,0,1749458129,12960.640513999992,38.793406260003394,53339.88846744001 2025-06-09,08:35:31.000,160,11006347,12965,0,1749458130,12960.40474315,39.03307668000343,53339.804622 2025-06-09,08:35:32.000,160,11006350,12805,0,1749458131,12960.270016949995,39.152911889999814,53339.7347508 2025-06-09,08:35:33.000,160,11006347,12765,0,1749458132,12960.25654432999,39.30094362000091,53339.67186672 2025-06-09,08:35:34.000,160,11006313,12885,0,1749458133,12960.31717111999,39.371434920001775,53339.5950084 2025-06-09,08:35:35.000,160,11006331,13125,0,1749458134,12960.492315179996,39.39963143999921,53339.539111440004 2025-06-09,08:35:36.000,160,11006306,12685,0,1749458135,12960.620305069991,39.47012274000008,53339.51815008 2025-06-09,08:35:37.000,160,11006282,12805,0,1749458136,12960.5057878,39.540614040000946,53339.41334328001 2025-06-09,08:35:38.000,160,11006348,12805,0,1749458137,12960.229599089995,39.47717186999944,53339.43430464001 2025-06-09,08:35:39.000,160,11006280,12805,0,1749458138,12959.939937759998,39.29389449000155,53339.392381920006 2025-06-09,08:35:40.000,160,11006371,12685,0,1749458139,12959.697430599997,39.05422407000151,53339.371420560004 2025-06-09,08:35:41.000,160,11006304,13005,0,1749458140,12959.421241889992,38.83570103999955,53339.30154936 2025-06-09,08:35:42.000,160,11006296,12725,0,1749458141,12959.17873472999,38.779308000004676,53339.23167816 2025-06-09,08:35:43.000,160,11006379,13045,0,1749458142,12959.05748114999,38.75111147999996,53339.154819840005 2025-06-09,08:35:44.000,160,11006329,12765,0,1749458143,12959.06421746,38.88504495000234,53339.16879408 2025-06-09,08:35:45.000,160,11006365,12725,0,1749458144,12959.15852579999,39.04012581000279,53339.02206456 2025-06-09,08:35:46.000,160,11006308,13005,0,1749458145,12959.279779379991,39.152911889999814,53338.9661676 2025-06-09,08:35:47.000,160,11006348,12885,0,1749458146,12959.340406169991,39.07537145999959,53338.92424488 2025-06-09,08:35:48.000,160,11006328,13125,0,1749458147,12959.360615099991,38.84275016999891,53338.84738656 2025-06-09,08:35:49.000,160,11006336,12885,0,1749458148,12959.273043069996,38.553735840003355,53338.85437368 2025-06-09,08:35:50.000,160,11006326,12885,0,1749458149,12959.24609783,38.2999671600046,53338.770528240006 2025-06-09,08:35:51.000,160,11006345,12805,0,1749458150,12959.28651569,38.12373890999879,53338.756554 2025-06-09,08:35:52.000,160,11006347,12605,0,1749458151,12959.441450819992,38.07439500000328,53338.721618400006 2025-06-09,08:35:53.000,160,11006339,12965,0,1749458152,12959.596385949997,38.053247609997925,53338.6866828 2025-06-09,08:35:54.000,160,11006334,13045,0,1749458153,12959.697430599997,38.06734587000392,53338.60982448 2025-06-09,08:35:55.000,160,11006304,12805,0,1749458154,12959.697430599997,38.102591520000715,53338.581876000004 2025-06-09,08:35:56.000,160,11006313,12725,0,1749458155,12959.603122259992,38.16603369000222,53338.50501768001 2025-06-09,08:35:57.000,160,11006340,12965,0,1749458156,12959.569440710002,38.26472151000053,53338.435146480006 2025-06-09,08:35:58.000,160,11006323,13005,0,1749458157,12959.542495469992,38.4339006299997,53338.365275280004 2025-06-09,08:35:59.000,160,11006319,12765,0,1749458158,12959.515550229997,38.63832540000294,53338.25348136 2025-06-09,08:36:00.000,160,11006297,12805,0,1749458159,12959.522286539992,38.84979929999827,53338.1626488 2025-06-09,08:36:01.000,160,11006353,12565,0,1749458160,12959.502077609992,39.05422407000151,53338.078803360004 2025-06-09,08:36:02.000,160,11006367,12845,0,1749458161,12959.582913329992,39.145862760000455,53338.06482912 2025-06-09,08:36:03.000,160,11006316,13045,0,1749458162,12959.771530010003,39.39258230999985,53338.00893216 2025-06-09,08:36:04.000,160,11006292,12965,0,1749458163,12960.040982409999,39.73798968000483,53337.96700944 2025-06-09,08:36:05.000,160,11006347,12845,0,1749458164,12960.371061599995,40.07634792000317,53337.90412536001 2025-06-09,08:36:06.000,160,11006354,12925,0,1749458165,12960.674195549997,40.245527040002344,53338.01591928 2025-06-09,08:36:07.000,160,11006326,13005,0,1749458166,12960.984065809993,40.238477910002985,53337.980983680005 2025-06-09,08:36:08.000,160,11006251,12885,0,1749458167,12961.145737249994,40.09044618000189,53338.00194504001 2025-06-09,08:36:09.000,160,11006375,12845,0,1749458168,12961.29393606999,39.89307053999801,53338.09277760001 2025-06-09,08:36:10.000,160,11006342,12685,0,1749458169,12961.388244409995,39.76618620000227,53338.14168744001 2025-06-09,08:36:11.000,160,11006278,12685,0,1749458170,12961.50276168,39.66749838000396,53338.20457152 2025-06-09,08:36:12.000,160,11006338,12725,0,1749458171,12961.68464205,39.604056210002454,53338.246494240004 2025-06-09,08:36:13.000,160,11006348,12685,0,1749458172,12961.778950389991,39.597007080003095,53338.33732680001 2025-06-09,08:36:14.000,160,11006304,12765,0,1749458173,12961.879995039992,39.540614040000946,53338.40719800001 2025-06-09,08:36:15.000,160,11006288,12765,0,1749458174,12962.088820650002,39.53356491000159,53338.484056320005 2025-06-09,08:36:16.000,160,11006259,12965,0,1749458175,12962.277437329998,39.58290882000438,53338.47706920001 2025-06-09,08:36:17.000,160,11006285,12605,0,1749458176,12962.51320817999,39.80848097999842,53338.581876000004 2025-06-09,08:36:18.000,160,11006300,12725,0,1749458177,12962.64119807,40.07634792000317,53338.64476008001 2025-06-09,08:36:19.000,160,11006342,12925,0,1749458178,12962.607516519995,40.10454444000061,53338.67270856001 2025-06-09,08:36:20.000,160,11006288,12925,0,1749458179,12962.486262939994,40.01995488000102,53338.77751536 2025-06-09,08:36:21.000,160,11006283,12845,0,1749458180,12962.398690909999,39.86487402000057,53338.8264252 2025-06-09,08:36:22.000,160,11006340,12605,0,1749458181,12962.466054009994,39.66749838000396,53338.97315472 2025-06-09,08:36:23.000,160,11006277,12765,0,1749458182,12962.748979029995,39.427827960003924,53339.02206456 2025-06-09,08:36:24.000,160,11006299,12845,0,1749458183,12963.180102869992,39.181108410004526,53339.105910000006 2025-06-09,08:36:25.000,160,11006347,12845,0,1749458184,12963.617963019999,39.138813630001096,53339.18975544 2025-06-09,08:36:26.000,160,11006270,12885,0,1749458185,12963.867206489995,39.20930493000196,53339.26661376001 2025-06-09,08:36:27.000,160,11006280,12925,0,1749458186,12963.9413059,39.378484050001134,53339.31552360001 2025-06-09,08:36:28.000,160,11006242,12845,0,1749458187,12963.81331600999,39.50536839000415,53339.280588 2025-06-09,08:36:29.000,160,11006307,12845,0,1749458188,12963.516918369998,39.554712299999665,53339.28757512 2025-06-09,08:36:30.000,160,11006305,12805,0,1749458189,12963.065585600001,39.61815447000117,53339.32949784 2025-06-09,08:36:31.000,160,11006289,12685,0,1749458190,12962.647934379995,39.70274403000076,53339.29456224001 2025-06-09,08:36:32.000,160,11006370,12925,0,1749458191,12962.263964709993,39.62520360000053,53339.24565240001 2025-06-09,08:36:33.000,160,11006273,12925,0,1749458192,12962.102293269993,39.540614040000946,53339.25962664 2025-06-09,08:36:34.000,160,11006319,12605,0,1749458193,12962.041666479992,39.49831926000479,53339.25962664 2025-06-09,08:36:35.000,160,11006301,12965,0,1749458194,12962.088820650002,39.56881055999838,53339.24565240001 2025-06-09,08:36:36.000,160,11006329,12645,0,1749458195,12962.088820650002,39.73798968000483,53339.203729680004 2025-06-09,08:36:37.000,160,11006267,12685,0,1749458196,12962.129238510002,40.062249660004454,53339.203729680004 2025-06-09,08:36:38.000,160,11006285,12885,0,1749458197,12962.068611720002,40.37946051000472,53339.13385848 2025-06-09,08:36:39.000,160,11006312,12405,0,1749458198,12961.947358140002,40.44995180999831,53339.036038800004 2025-06-09,08:36:40.000,160,11006288,12805,0,1749458199,12961.812631939996,40.407657030002156,53338.98014184001 2025-06-09,08:36:41.000,160,11006278,13045,0,1749458200,12961.5835974,40.238477910002985,53338.95918048001 2025-06-09,08:36:42.000,160,11006315,13125,0,1749458201,12961.327617619994,40.10454444000061,53338.917257760004 2025-06-09,08:36:43.000,160,11006283,13125,0,1749458202,12961.105319389993,40.132740959998046,53338.8962964 2025-06-09,08:36:44.000,160,11006326,12925,0,1749458203,12960.896493779997,40.25962530000106,53338.84039944001 2025-06-09,08:36:45.000,160,11006294,12925,0,1749458204,12960.694404479997,40.44995180999831,53338.79847672 2025-06-09,08:36:46.000,160,11006254,13005,0,1749458205,12960.532733039996,40.57683615000133,53338.770528240006 2025-06-09,08:36:47.000,160,11006273,12725,0,1749458206,12960.33738004999,40.61208179999812,53338.651747200005 2025-06-09,08:36:48.000,160,11006314,12725,0,1749458207,12960.101609199999,40.54863963000389,53338.62379872001 2025-06-09,08:36:49.000,160,11006369,12605,0,1749458208,12959.926465139994,40.28077268999914,53338.56790176 2025-06-09,08:36:50.000,160,11006294,12845,0,1749458209,12959.704166909993,39.89307053999801,53338.50501768001 2025-06-09,08:36:51.000,160,11006303,12925,0,1749458210,12959.454923439996,39.53356491000159,53338.47008208 2025-06-09,08:36:52.000,160,11006305,12485,0,1749458211,12959.293251999996,39.2375014499994,53338.414185120004 2025-06-09,08:36:53.000,160,11006258,12925,0,1749458212,12959.26630676,39.03307668000343,53338.40021088 2025-06-09,08:36:54.000,160,11006313,12845,0,1749458213,12959.333669859996,38.87799582000298,53338.34431392 2025-06-09,08:36:55.000,160,11006297,12645,0,1749458214,12959.414505579996,38.694718439997814,53338.28142984 2025-06-09,08:36:56.000,160,11006305,13045,0,1749458215,12959.488604990001,38.532588449998,53338.22553288 2025-06-09,08:36:57.000,160,11006307,12765,0,1749458216,12959.454923439996,38.328163680002035,53338.246494240004 2025-06-09,08:36:58.000,160,11006323,13005,0,1749458217,12959.421241889992,38.29291802999796,53338.17662304 2025-06-09,08:36:59.000,160,11006344,13005,0,1749458218,12959.454923439996,38.377507590004825,53338.1626488 2025-06-09,08:37:00.000,160,11006308,12685,0,1749458219,12959.495341299997,38.41275324000162,53338.1277132 2025-06-09,08:37:01.000,160,11006342,12765,0,1749458220,12959.596385949997,38.41275324000162,53338.10675184 2025-06-09,08:37:02.000,160,11006310,12765,0,1749458221,12959.623331189992,38.384556720004184,53338.1277132 2025-06-09,08:37:03.000,160,11006279,13005,0,1749458222,12959.616594879997,38.34226194000075,53338.12072608001 2025-06-09,08:37:04.000,160,11006320,12965,0,1749458223,12959.529022850002,38.47619541000313,53338.148674560005 2025-06-09,08:37:05.000,160,11006302,12725,0,1749458224,12959.427978200001,38.58193236000079,53338.148674560005 2025-06-09,08:37:06.000,160,11006299,13045,0,1749458225,12959.340406169991,38.729964090001886,53338.09277760001 2025-06-09,08:37:07.000,160,11006260,12805,0,1749458226,12959.347142480001,38.82160278000083,53338.08579048 2025-06-09,08:37:08.000,160,11006300,12885,0,1749458227,12959.407769270001,38.687669309998455,53338.057842 2025-06-09,08:37:09.000,160,11006295,13165,0,1749458228,12959.508813920002,38.497342800001206,53338.057842 2025-06-09,08:37:10.000,160,11006265,12685,0,1749458229,12959.421241889992,38.34931107000011,53337.94604808 2025-06-09,08:37:11.000,160,11006304,12605,0,1749458230,12959.23936151999,38.26472151000053,53337.89015112 2025-06-09,08:37:12.000,160,11006259,13045,0,1749458231,12959.07769007999,38.335212810001394,53337.82726704 2025-06-09,08:37:13.000,160,11006304,12845,0,1749458232,12959.00359067,38.518490189999284,53337.77137008 2025-06-09,08:37:14.000,160,11006273,12805,0,1749458233,12958.96317281,38.65947279000102,53337.6735504 2025-06-09,08:37:15.000,160,11006265,13005,0,1749458234,12959.07769007999,38.81455365000147,53337.61066632 2025-06-09,08:37:16.000,160,11006297,12565,0,1749458235,12959.252834139996,39.00488015999872,53337.645601920005 2025-06-09,08:37:17.000,160,11006293,12925,0,1749458236,12959.461659749992,39.12471537000238,53337.6036792 2025-06-09,08:37:18.000,160,11006261,12765,0,1749458237,12959.630067500002,39.23045232000004,53337.62464056 2025-06-09,08:37:19.000,160,11006340,12805,0,1749458238,12959.710903220002,39.2375014499994,53337.61765344001 2025-06-09,08:37:20.000,160,11006299,12765,0,1749458239,12959.636803809997,39.3361892699977,53337.58271784 2025-06-09,08:37:21.000,160,11006293,12805,0,1749458240,12959.549231780002,39.43487709000328,53337.6036792 2025-06-09,08:37:22.000,160,11006277,12885,0,1749458241,12959.555968089997,39.4842209999988,53337.55476936 2025-06-09,08:37:23.000,160,11006302,12805,0,1749458242,12959.677221669997,39.4842209999988,53337.645601920005 2025-06-09,08:37:24.000,160,11006296,12725,0,1749458243,12959.872574659988,39.38553318000049,53337.6735504 2025-06-09,08:37:25.000,160,11006297,12845,0,1749458244,12959.879310969998,39.371434920001775,53337.743421600004 2025-06-09,08:37:26.000,160,11006303,12845,0,1749458245,12959.825420489993,39.22340319000068,53337.73643448001 2025-06-09,08:37:27.000,160,11006273,12845,0,1749458246,12959.832156799988,39.188157540003886,53337.80630568001 2025-06-09,08:37:28.000,160,11006284,12845,0,1749458247,12959.919728829998,39.152911889999814,53337.86918976 2025-06-09,08:37:29.000,160,11006338,12965,0,1749458248,12960.047718719994,39.05422407000151,53337.87617688001 2025-06-09,08:37:30.000,160,11006305,12605,0,1749458249,12960.24307171,38.97668364000128,53337.96002232 2025-06-09,08:37:31.000,160,11006297,12965,0,1749458250,12960.499051489991,38.927339729998494,53337.90412536001 2025-06-09,08:37:32.000,160,11006305,12765,0,1749458251,12960.674195549997,39.00488015999872,53337.89713824 2025-06-09,08:37:33.000,160,11006277,12805,0,1749458252,12960.795449129997,39.188157540003886,53337.93906096 2025-06-09,08:37:34.000,160,11006321,12845,0,1749458253,12960.869548540002,39.448975350002,53337.96002232 2025-06-09,08:37:35.000,160,11006301,12925,0,1749458254,12960.889757470002,39.723891419998836,53337.93906096 2025-06-09,08:37:36.000,160,11006272,12845,0,1749458255,12960.930175330002,39.89307053999801,53337.96002232 2025-06-09,08:37:37.000,160,11006289,12925,0,1749458256,12961.085110459993,40.02700401000038,53338.01591928 2025-06-09,08:37:38.000,160,11006300,12725,0,1749458257,12961.388244409995,40.03405313999974,53338.02290640001 2025-06-09,08:37:39.000,160,11006309,12925,0,1749458258,12961.778950389991,39.963561839998874,53338.03688064 2025-06-09,08:37:40.000,160,11006273,12805,0,1749458259,12962.223546849993,39.81553010999778,53338.050854880006 2025-06-09,08:37:41.000,160,11006298,12845,0,1749458260,12962.519944489999,39.70979316000012,53338.08579048 2025-06-09,08:37:42.000,160,11006269,12965,0,1749458261,12962.68161593,39.70274403000076,53338.15566168 2025-06-09,08:37:43.000,160,11006289,12885,0,1749458262,12962.728770099995,39.80143184999906,53338.17662304 2025-06-09,08:37:44.000,160,11006328,12685,0,1749458263,12962.748979029995,40.0411022699991,53338.22553288 2025-06-09,08:37:45.000,160,11006295,13165,0,1749458264,12962.71529747999,40.31601834000321,53338.246494240004 2025-06-09,08:37:46.000,160,11006308,12725,0,1749458265,12962.84328737,40.50634485000046,53338.28142984 2025-06-09,08:37:47.000,160,11006285,12925,0,1749458266,12963.092530839996,40.52044310999918,53338.33732680001 2025-06-09,08:37:48.000,160,11006239,12765,0,1749458267,12963.409137410003,40.48519746000238,53338.4421336 2025-06-09,08:37:49.000,160,11006272,12805,0,1749458268,12963.719007669999,40.464050070004305,53338.484056320005 2025-06-09,08:37:50.000,160,11006265,12885,0,1749458269,12964.10297734,40.38650964000408,53338.56091464 2025-06-09,08:37:51.000,160,11006264,12965,0,1749458270,12964.554310109997,40.28077268999914,53338.58886312 2025-06-09,08:37:52.000,160,11006269,12805,0,1749458271,12965.01237918999,40.21733052000491,53338.77751536 2025-06-09,08:37:53.000,160,11006305,12605,0,1749458272,12965.490657199996,40.125691829998686,53338.84039944001 2025-06-09,08:37:54.000,160,11006301,12885,0,1749458273,12965.894835799998,39.998807490002946,53338.97315472 2025-06-09,08:37:55.000,160,11006266,12885,0,1749458274,12966.29227808999,39.822579240004416,53339.057000160006 2025-06-09,08:37:56.000,160,11006302,12725,0,1749458275,12966.62235728,39.74503881000419,53339.18975544 2025-06-09,08:37:57.000,160,11006283,12685,0,1749458276,12966.992854329997,39.68864577000204,53339.33648496 2025-06-09,08:37:58.000,160,11006265,12965,0,1749458277,12967.39703293,39.66749838000396,53339.43430464001 2025-06-09,08:37:59.000,160,11006301,12725,0,1749458278,12967.868574629996,39.53356491000159,53339.5251372 2025-06-09,08:38:00.000,160,11006304,12645,0,1749458279,12968.360325259993,39.427827960003924,53339.67885384001 2025-06-09,08:38:01.000,160,11006300,12765,0,1749458280,12968.764503859995,39.364385790002416,53339.804622 2025-06-09,08:38:02.000,160,11006325,12965,0,1749458281,12969.114791979991,39.2375014499994,53339.923403040004 2025-06-09,08:38:03.000,160,11006278,12845,0,1749458282,12969.424662240002,39.11061711000366,53340.07013256 2025-06-09,08:38:04.000,160,11006332,12645,0,1749458283,12969.640224159994,39.06832233000023,53340.21686208 2025-06-09,08:38:05.000,160,11006328,12765,0,1749458284,12969.721059879994,39.13176450000174,53340.35660448 2025-06-09,08:38:06.000,160,11006313,12925,0,1749458285,12969.754741429999,39.21635406000132,53340.51032112 2025-06-09,08:38:07.000,160,11006312,12885,0,1749458286,12969.88946762999,39.2375014499994,53340.678012 2025-06-09,08:38:08.000,160,11006292,12645,0,1749458287,12970.19933789,39.35733666000306,53340.831728640005 2025-06-09,08:38:09.000,160,11006298,13085,0,1749458288,12970.596780179992,39.45602448000136,53340.880638480005 2025-06-09,08:38:10.000,160,11006304,12765,0,1749458289,12970.980749849994,39.65340011999797,53340.999419520005 2025-06-09,08:38:11.000,160,11006327,12725,0,1749458290,12971.31082903999,39.829628370003775,53341.18108464 2025-06-09,08:38:12.000,160,11006312,12845,0,1749458291,12971.465764169996,40.062249660004454,53341.334801280005 2025-06-09,08:38:13.000,160,11006320,12845,0,1749458292,12971.465764169996,40.231428780003625,53341.46755656 2025-06-09,08:38:14.000,160,11006263,12805,0,1749458293,12971.432082619991,40.29487094999786,53341.63524744 2025-06-09,08:38:15.000,160,11006334,12605,0,1749458294,12971.539863580001,40.35126399000001,53341.7959512 2025-06-09,08:38:16.000,160,11006344,12645,0,1749458295,12971.634171919992,40.43585354999959,53341.90774512001 2025-06-09,08:38:17.000,160,11006340,13045,0,1749458296,12971.789107049997,40.61208179999812,53342.03351328 2025-06-09,08:38:18.000,160,11006269,12965,0,1749458297,12971.944042179988,40.83765395999944,53342.13832008 2025-06-09,08:38:19.000,160,11006328,13005,0,1749458298,12972.065295759989,40.95044004000374,53342.18722992 2025-06-09,08:38:20.000,160,11006311,12805,0,1749458299,12972.112449929999,41.049127860002045,53342.292036720006 2025-06-09,08:38:21.000,160,11006303,12805,0,1749458300,12972.166340409989,41.02798047000397,53342.43177912001 2025-06-09,08:38:22.000,160,11006287,12965,0,1749458301,12972.35495709,40.98568569000054,53342.52959880001 2025-06-09,08:38:23.000,160,11006315,13125,0,1749458302,12972.543573769995,41.02093134000461,53342.69030256 2025-06-09,08:38:24.000,160,11006294,12685,0,1749458303,12972.65809104,41.11961916000291,53342.8090836 2025-06-09,08:38:25.000,160,11006305,12725,0,1749458304,12972.839971410001,41.25355262999801,53342.99074872 2025-06-09,08:38:26.000,160,11006311,13005,0,1749458305,12973.082478570002,41.30994567000016,53343.12350400001 2025-06-09,08:38:27.000,160,11006294,12765,0,1749458306,12973.318249419994,41.3028965400008,53343.21433656 2025-06-09,08:38:28.000,160,11006323,12965,0,1749458307,12973.60791074999,41.288798280002084,53343.31215624 2025-06-09,08:38:29.000,160,11006329,12965,0,1749458308,12973.7763185,41.29584741000144,53343.47984712 2025-06-09,08:38:30.000,160,11006304,13005,0,1749458309,12973.73590064,41.35224045000359,53343.60561528001 2025-06-09,08:38:31.000,160,11006327,12725,0,1749458310,12973.52707502999,41.44387914000254,53343.64055088 2025-06-09,08:38:32.000,160,11006303,12925,0,1749458311,12973.318249419994,41.59191087000363,53343.780293280004 2025-06-09,08:38:33.000,160,11006325,12645,0,1749458312,12973.008379159997,41.817483029997675,53343.81522888 2025-06-09,08:38:34.000,160,11006277,12845,0,1749458313,12972.759135690001,41.96551475999877,53343.94099704001 2025-06-09,08:38:35.000,160,11006319,12885,0,1749458314,12972.718717830001,42.00076041000284,53343.92003568001 2025-06-09,08:38:36.000,160,11006330,12725,0,1749458315,12972.819762480001,41.902072590004536,53344.02484248 2025-06-09,08:38:37.000,160,11006306,12805,0,1749458316,12973.048797019997,41.7610899900028,53344.09471368 2025-06-09,08:38:38.000,160,11006317,12845,0,1749458317,12973.196995839993,41.683549560002575,53344.21349472 2025-06-09,08:38:39.000,160,11006333,12725,0,1749458318,12973.304776799989,41.56371434999892,53344.33227576 2025-06-09,08:38:40.000,160,11006317,12725,0,1749458319,12973.358667279994,41.55666521999956,53344.402146960005 2025-06-09,08:38:41.000,160,11006313,12965,0,1749458320,12973.399085139994,41.641254779999144,53344.4859924 2025-06-09,08:38:42.000,160,11006300,12605,0,1749458321,12973.452975619999,41.739942600004724,53344.49297952001 2025-06-09,08:38:43.000,160,11006310,12765,0,1749458322,12973.58770181999,41.78928651000024,53344.52791512 2025-06-09,08:38:44.000,160,11006314,12765,0,1749458323,12973.78979111999,41.72584433999873,53344.618747680004 2025-06-09,08:38:45.000,160,11006329,12845,0,1749458324,12973.998616730001,41.676500430003216,53344.66067040001 2025-06-09,08:38:46.000,160,11006328,12965,0,1749458325,12974.160288170002,41.6483039099985,53344.688618880005 2025-06-09,08:38:47.000,160,11006313,12965,0,1749458326,12974.099661380002,41.6624021700045,53344.72355448 2025-06-09,08:38:48.000,160,11006326,12565,0,1749458327,12974.059243520001,41.70469695000065,53344.751502959996 2025-06-09,08:38:49.000,160,11006339,12925,0,1749458328,12974.045770899997,41.873876069999824,53344.737528720005 2025-06-09,08:38:50.000,160,11006280,12805,0,1749458329,12974.099661380002,42.01485867000156,53344.7654772 2025-06-09,08:38:51.000,160,11006293,12485,0,1749458330,12974.153551859992,42.05715344999771,53344.77246432 2025-06-09,08:38:52.000,160,11006303,12765,0,1749458331,12974.268069129997,42.148792140003934,53344.84932264001 2025-06-09,08:38:53.000,160,11006333,12925,0,1749458332,12974.335432229993,42.2192834400048,53344.870284 2025-06-09,08:38:54.000,160,11006312,12845,0,1749458333,12974.463422119989,42.47305212000356,53344.9401552 2025-06-09,08:38:55.000,160,11006289,12845,0,1749458334,12974.591412009999,42.60698558999866,53344.98207792 2025-06-09,08:38:56.000,160,11006357,12965,0,1749458335,12974.800237619995,42.69862428000488,53345.01701352001 2025-06-09,08:38:57.000,160,11006343,12805,0,1749458336,12974.98885429999,42.76911557999847,53345.09387184001 2025-06-09,08:38:58.000,160,11006336,12765,0,1749458337,12975.143789429996,42.733869930001674,53345.17073016 2025-06-09,08:38:59.000,160,11006299,12965,0,1749458338,12975.238097770001,42.64928037000209,53345.26156272001 2025-06-09,08:39:00.000,160,11006305,12605,0,1749458339,12975.366087659997,42.494199510001636,53345.310472560006 2025-06-09,08:39:01.000,160,11006342,12845,0,1749458340,12975.480604930002,42.43075734000013,53345.42925360001 2025-06-09,08:39:02.000,160,11006315,12805,0,1749458341,12975.669221609998,42.48010125000292,53345.527073280005 2025-06-09,08:39:03.000,160,11006318,12845,0,1749458342,12975.857838289994,42.48715038000228,53345.61790584001 2025-06-09,08:39:04.000,160,11006289,12805,0,1749458343,12976.16770854999,42.550592550003785,53345.63188008 2025-06-09,08:39:05.000,160,11006334,12765,0,1749458344,12976.531469289992,42.64223124000273,53345.72271264 2025-06-09,08:39:06.000,160,11006322,12965,0,1749458345,12976.989538369999,42.677476889999525,53345.79957096 2025-06-09,08:39:07.000,160,11006316,12765,0,1749458346,12977.31288125,42.79026297000382,53345.89739064 2025-06-09,08:39:08.000,160,11006329,13005,0,1749458347,12977.528443169991,42.917147309999564,53346.00219744001 2025-06-09,08:39:09.000,160,11006275,12925,0,1749458348,12977.649696749992,42.959442090002995,53346.07206864001 2025-06-09,08:39:10.000,160,11006308,12805,0,1749458349,12977.703587229997,43.10747382000409,53346.0580944 2025-06-09,08:39:11.000,160,11006296,12605,0,1749458350,12977.845049739997,43.22730903000047,53346.1629012 2025-06-09,08:39:12.000,160,11006289,12845,0,1749458351,12978.040402729988,43.34714424000413,53346.21879816001 2025-06-09,08:39:13.000,160,11006316,12845,0,1749458352,12978.276173579994,43.488126839998586,53346.23975952001 2025-06-09,08:39:14.000,160,11006300,12605,0,1749458353,12978.538889669995,43.579765530004806,53346.316617840006 2025-06-09,08:39:15.000,160,11006324,12885,0,1749458354,12978.75445159,43.720748129999265,53346.35155344 2025-06-09,08:39:16.000,160,11006304,12965,0,1749458355,12978.949804579992,43.763042910002696,53346.344566320004 2025-06-09,08:39:17.000,160,11006273,12885,0,1749458356,12979.158630190002,43.83353421000356,53346.45636024001 2025-06-09,08:39:18.000,160,11006288,13125,0,1749458357,12979.279883769988,43.80533768999885,53346.50527008001 2025-06-09,08:39:19.000,160,11006328,12645,0,1749458358,12979.380928419989,43.87582898999972,53346.56815416 2025-06-09,08:39:20.000,160,11006336,12605,0,1749458359,12979.495445689994,43.84763247000228,53346.62405112001 2025-06-09,08:39:21.000,160,11006301,12805,0,1749458360,12979.798579639995,43.953369419999945,53346.71488368 2025-06-09,08:39:22.000,160,11006284,12965,0,1749458361,12980.148867759992,43.91812377000315,53346.819690480006 2025-06-09,08:39:23.000,160,11006280,13125,0,1749458362,12980.465474329998,43.93222203000187,53346.90353592 2025-06-09,08:39:24.000,160,11006260,12645,0,1749458363,12980.748399349999,43.896976379997795,53346.98039424001 2025-06-09,08:39:25.000,160,11006301,12605,0,1749458364,12981.017851749995,43.78419030000077,53347.085201040005 2025-06-09,08:39:26.000,160,11006345,13085,0,1749458365,12981.246886289991,43.6502568299984,53347.22494344001 2025-06-09,08:39:27.000,160,11006328,12965,0,1749458366,12981.496129760002,43.50222510000458,53347.33673736 2025-06-09,08:39:28.000,160,11006340,12805,0,1749458367,12981.752109539993,43.361242500002845,53347.48346688001 2025-06-09,08:39:29.000,160,11006295,12725,0,1749458368,12982.02829825,43.2696038100039,53347.62320928 2025-06-09,08:39:30.000,160,11006341,12765,0,1749458369,12982.25059648,43.2696038100039,53347.7350032 2025-06-09,08:39:31.000,160,11006336,12765,0,1749458370,12982.41226792,43.368291630002204,53347.83282288 2025-06-09,08:39:32.000,160,11006311,12445,0,1749458371,12982.573939360002,43.47402857999987,53347.96557816001 2025-06-09,08:39:33.000,160,11006319,12965,0,1749458372,12982.621093529997,43.64320769999904,53348.0494236 2025-06-09,08:39:34.000,160,11006321,12965,0,1749458373,12982.749083419993,43.826485080004204,53348.23108872001 2025-06-09,08:39:35.000,160,11006338,12845,0,1749458374,12982.944436409998,43.953369419999945,53348.328908400006 2025-06-09,08:39:36.000,160,11006312,12885,0,1749458375,12983.20041618999,43.939271160001226,53348.4337152 2025-06-09,08:39:37.000,160,11006311,12805,0,1749458376,12983.50355013999,43.78419030000077,53348.58044472 2025-06-09,08:39:38.000,160,11006329,12765,0,1749458377,12983.786475159992,43.537470750001376,53348.73416136001 2025-06-09,08:39:39.000,160,11006295,12605,0,1749458378,12984.123290659998,43.38943902000028,53348.84595528 2025-06-09,08:39:40.000,160,11006335,12765,0,1749458379,12984.345588889999,43.24140728999919,53348.99268480001 2025-06-09,08:39:41.000,160,11006318,12965,0,1749458380,12984.493787709995,43.14976860000024,53349.12544008 2025-06-09,08:39:42.000,160,11006333,12605,0,1749458381,12984.534205569995,43.0581299100013,53349.265182480005 2025-06-09,08:39:43.000,160,11006318,12725,0,1749458382,12984.50726033,42.97354035000171,53349.39095064 2025-06-09,08:39:44.000,160,11006358,12965,0,1749458383,12984.574623429995,42.966491220002354,53349.49575744001 2025-06-09,08:39:45.000,160,11006375,12725,0,1749458384,12984.66219545999,42.98763861000043,53349.60755136 2025-06-09,08:39:46.000,160,11006296,13005,0,1749458385,12984.864284759991,43.0581299100013,53349.719345280006 2025-06-09,08:39:47.000,160,11006314,13125,0,1749458386,12985.025956199992,43.14976860000024,53349.817164960004 2025-06-09,08:39:48.000,160,11006318,12685,0,1749458387,12985.086582989992,43.24845641999855,53349.88004904001 2025-06-09,08:39:49.000,160,11006311,12725,0,1749458388,12985.120264539997,43.37534076000156,53350.01979144 2025-06-09,08:39:50.000,160,11006274,12805,0,1749458389,12985.167418709992,43.47402857999987,53350.09664976001 2025-06-09,08:39:51.000,160,11006299,12845,0,1749458390,12985.187627639993,43.50222510000458,53350.13857248 2025-06-09,08:39:52.000,160,11006324,12885,0,1749458391,12985.261727049998,43.38943902000028,53350.22940504 2025-06-09,08:39:53.000,160,11006306,12685,0,1749458392,12985.308881219993,43.22730903000047,53350.320237600004 2025-06-09,08:39:54.000,160,11006315,12725,0,1749458393,12985.409925869993,43.16386685999896,53350.43203152001 2025-06-09,08:39:55.000,160,11006345,12965,0,1749458394,12985.490761589994,43.1568177299996,53350.45998000001 2025-06-09,08:39:56.000,160,11006322,13045,0,1749458395,12985.510970519994,43.17091598999832,53350.47395424 2025-06-09,08:39:57.000,160,11006296,12925,0,1749458396,12985.497497899989,43.22025990000111,53350.59972240001 2025-06-09,08:39:58.000,160,11006305,12925,0,1749458397,12985.504234209999,43.19911251000303,53350.69754208001 2025-06-09,08:39:59.000,160,11006290,12685,0,1749458398,12985.612015169994,43.093375559998094,53350.725490560006 2025-06-09,08:40:00.000,160,11006269,12965,0,1749458399,12985.773686609995,43.03698252000322,53350.80234888 2025-06-09,08:40:01.000,160,11006277,12645,0,1749458400,12985.90167649999,43.00173686999915,53350.83029736 2025-06-09,08:40:02.000,160,11006294,12525,0,1749458401,12986.043139009991,43.04403165000258,53350.97702688 2025-06-09,08:40:03.000,160,11006313,12645,0,1749458402,12986.150919970001,43.135670340001525,53351.039910960004 2025-06-09,08:40:04.000,160,11006337,12725,0,1749458403,12986.238491999997,43.29075120000198,53351.0888208 2025-06-09,08:40:05.000,160,11006310,12845,0,1749458404,12986.292382480002,43.41763553999772,53351.158692000005 2025-06-09,08:40:06.000,160,11006316,12645,0,1749458405,12986.225019379992,43.488126839998586,53351.23555032 2025-06-09,08:40:07.000,160,11006323,13125,0,1749458406,12986.272173550002,43.44583206000243,53351.347344240006 2025-06-09,08:40:08.000,160,11006301,12925,0,1749458407,12986.413636060002,43.354193370003486,53351.45913816 2025-06-09,08:40:09.000,160,11006281,12725,0,1749458408,12986.454053920002,43.22730903000047,53351.50804800001 2025-06-09,08:40:10.000,160,11006361,12925,0,1749458409,12986.635934289989,43.086326429998735,53351.59888056 2025-06-09,08:40:11.000,160,11006291,12965,0,1749458410,12986.81781465999,42.98058948000107,53351.710674480004 2025-06-09,08:40:12.000,160,11006301,12725,0,1749458411,12986.90538669,42.895999920001486,53351.72464872001 2025-06-09,08:40:13.000,160,11006358,12605,0,1749458412,12986.98622241,42.81845949000126,53351.81548128 2025-06-09,08:40:14.000,160,11006278,12845,0,1749458413,12987.04011288999,42.81845949000126,53351.899326720006 2025-06-09,08:40:15.000,160,11006295,13005,0,1749458414,12987.134421229995,42.79731210000318,53351.90631384 2025-06-09,08:40:16.000,160,11006309,12645,0,1749458415,12987.174839089996,42.76911557999847,53352.00413352 2025-06-09,08:40:17.000,160,11006340,12725,0,1749458416,12987.221993259991,42.80436123000254,53351.99015928001 2025-06-09,08:40:18.000,160,11006300,12925,0,1749458417,12987.26914743,42.83960687999934,53352.03906912001 2025-06-09,08:40:19.000,160,11006295,12965,0,1749458418,12987.242202189991,42.93829470000492,53352.02509488 2025-06-09,08:40:20.000,160,11006322,12805,0,1749458419,12987.316301599996,42.903049050000845,53352.067017600006 2025-06-09,08:40:21.000,160,11006299,12925,0,1749458420,12987.390401010001,42.87485253000341,53352.08797896001 2025-06-09,08:40:22.000,160,11006316,12805,0,1749458421,12987.403873629992,42.7127225400036,53352.15086304 2025-06-09,08:40:23.000,160,11006331,13125,0,1749458422,12987.343246839991,42.65632950000145,53352.15086304 2025-06-09,08:40:24.000,160,11006286,12685,0,1749458423,12987.22872957,42.66337863000081,53352.213747120004 2025-06-09,08:40:25.000,160,11006310,12965,0,1749458424,12987.073794439995,42.66337863000081,53352.234708480006 2025-06-09,08:40:26.000,160,11006301,12805,0,1749458425,12987.013167649995,42.66337863000081,53352.27663120001 2025-06-09,08:40:27.000,160,11006336,12925,0,1749458426,12987.01990395999,42.550592550003785,53352.26964408 2025-06-09,08:40:28.000,160,11006277,12885,0,1749458427,12987.073794439995,42.508297770000354,53352.30457968001 2025-06-09,08:40:29.000,160,11006306,12925,0,1749458428,12987.14789385,42.58583820000058,53352.36047664 2025-06-09,08:40:30.000,160,11006306,12805,0,1749458429,12987.242202189991,42.69862428000488,53352.42336072001 2025-06-09,08:40:31.000,160,11006281,12805,0,1749458430,12987.22872957,42.88190166000277,53352.37445088001 2025-06-09,08:40:32.000,160,11006311,12725,0,1749458431,12987.18831171,43.00173686999915,53352.47925768 2025-06-09,08:40:33.000,160,11006309,12805,0,1749458432,12987.18831171,42.99468773999979,53352.38842512 2025-06-09,08:40:34.000,160,11006326,12645,0,1749458433,12987.20852064,42.93829470000492,53352.45829632 2025-06-09,08:40:35.000,160,11006321,12885,0,1749458434,12987.370192080001,42.65632950000145,53352.52118040001 2025-06-09,08:40:36.000,160,11006349,13045,0,1749458435,12987.525127209992,42.45895386000484,53352.53515464 2025-06-09,08:40:37.000,160,11006306,12845,0,1749458436,12987.653117100002,42.310922130003746,53352.60502584 2025-06-09,08:40:38.000,160,11006347,13005,0,1749458437,12987.599226619997,42.325020390002464,53352.556116 2025-06-09,08:40:39.000,160,11006293,12925,0,1749458438,12987.444291489992,42.451904729998205,53352.57707736 2025-06-09,08:40:40.000,160,11006298,12925,0,1749458439,12987.18157539999,42.65632950000145,53352.52118040001 2025-06-09,08:40:41.000,160,11006334,12765,0,1749458440,12986.93906823999,42.75501731999975,53352.61201296001 2025-06-09,08:40:42.000,160,11006305,12605,0,1749458441,12986.703297389999,42.79026297000382,53352.54214176001 2025-06-09,08:40:43.000,160,11006347,13125,0,1749458442,12986.514680709988,42.7127225400036,53352.570090240006 2025-06-09,08:40:44.000,160,11006362,12845,0,1749458443,12986.427108679993,42.59288732999994,53352.54214176001 2025-06-09,08:40:45.000,160,11006280,12685,0,1749458444,12986.386690819993,42.48010125000292,53352.58406448 2025-06-09,08:40:46.000,160,11006312,12725,0,1749458445,12986.326064029992,42.39551169000333,53352.52816752 2025-06-09,08:40:47.000,160,11006313,12765,0,1749458446,12986.285646169992,42.310922130003746,53352.56310312001 2025-06-09,08:40:48.000,160,11006274,12765,0,1749458447,12986.225019379992,42.30387300000439,53352.52816752 2025-06-09,08:40:49.000,160,11006319,12885,0,1749458448,12986.225019379992,42.268627350000315,53352.54214176001 2025-06-09,08:40:50.000,160,11006296,13125,0,1749458449,12986.299118789997,42.24043083000288,53352.56310312001 2025-06-09,08:40:51.000,160,11006300,12645,0,1749458450,12986.447317609993,42.07830084000307,53352.54214176001 2025-06-09,08:40:52.000,160,11006312,12805,0,1749458451,12986.602252739998,41.94436737000069,53352.53515464 2025-06-09,08:40:53.000,160,11006293,12805,0,1749458452,12986.683088459999,41.88092519999918,53352.570090240006 2025-06-09,08:40:54.000,160,11006340,12885,0,1749458453,12986.710033699994,41.93731824000133,53352.52816752 2025-06-09,08:40:55.000,160,11006284,12885,0,1749458454,12986.730242629994,42.050104319998354,53352.53515464 2025-06-09,08:40:56.000,160,11006328,12845,0,1749458455,12986.736978939989,42.20518517999881,53352.52816752 2025-06-09,08:40:57.000,160,11006319,12925,0,1749458456,12986.811078349994,42.30387300000439,53352.56310312001 2025-06-09,08:40:58.000,160,11006289,12885,0,1749458457,12986.82455097,42.28977473999839,53352.50720616 2025-06-09,08:40:59.000,160,11006308,12685,0,1749458458,12986.82455097,42.2545290900016,53352.56310312001 2025-06-09,08:41:00.000,160,11006266,12845,0,1749458459,12986.83802358999,42.24043083000288,53352.54214176001 2025-06-09,08:41:01.000,160,11006310,12805,0,1749458460,12986.86496883,42.16993953000201,53352.52118040001 2025-06-09,08:41:02.000,160,11006316,13005,0,1749458461,12986.87844144999,42.1064973600005,53352.49323192001 2025-06-09,08:41:03.000,160,11006296,12845,0,1749458462,12986.91885930999,42.099448230001144,53352.42336072001 2025-06-09,08:41:04.000,160,11006290,12645,0,1749458463,12986.96601348,41.97961302000476,53352.42336072001 2025-06-09,08:41:05.000,160,11006312,12845,0,1749458464,12986.95927716999,41.859777810001106,53352.4862448 2025-06-09,08:41:06.000,160,11006312,12925,0,1749458465,12986.88517776,41.817483029997675,53352.4862448 2025-06-09,08:41:07.000,160,11006290,12885,0,1749458466,12986.87844144999,41.8950234599979,53352.451309200005 2025-06-09,08:41:08.000,160,11006301,12605,0,1749458467,12986.95927716999,41.98666215000412,53352.49323192001 2025-06-09,08:41:09.000,160,11006273,12685,0,1749458468,12987.073794439995,42.02895693000028,53352.44432208001 2025-06-09,08:41:10.000,160,11006328,12685,0,1749458469,12987.275883739996,42.00076041000284,53352.50720616 2025-06-09,08:41:11.000,160,11006290,12725,0,1749458470,12987.451027800002,41.93026911000197,53352.47227056001 2025-06-09,08:41:12.000,160,11006327,12765,0,1749458471,12987.626171859993,41.852728680001746,53352.4862448 2025-06-09,08:41:13.000,160,11006360,12645,0,1749458472,12987.781106989998,41.77518825000152,53352.50720616 2025-06-09,08:41:14.000,160,11006319,12565,0,1749458473,12987.929305809994,41.65535303999786,53352.4862448 2025-06-09,08:41:15.000,160,11006328,12885,0,1749458474,12988.003405219999,41.59896000000299,53352.40938648 2025-06-09,08:41:16.000,160,11006323,12645,0,1749458475,12988.03708676999,41.59896000000299,53352.45829632 2025-06-09,08:41:17.000,160,11006292,13045,0,1749458476,12988.010141529994,41.56371434999892,53352.4163736 2025-06-09,08:41:18.000,160,11006307,12965,0,1749458477,12987.929305809994,41.57781261000491,53352.381438000004 2025-06-09,08:41:19.000,160,11006333,12485,0,1749458478,12987.983196289999,41.690598690001934,53352.40938648 2025-06-09,08:41:20.000,160,11006333,13005,0,1749458479,12988.030350459994,41.74699173000408,53352.37445088001 2025-06-09,08:41:21.000,160,11006301,12685,0,1749458480,12988.111186179995,41.78223738000088,53352.33951528 2025-06-09,08:41:22.000,160,11006343,12925,0,1749458481,12988.24591238,41.74699173000408,53352.332528160005 2025-06-09,08:41:23.000,160,11006307,12525,0,1749458482,12988.46821061,41.61305826000171,53352.332528160005 2025-06-09,08:41:24.000,160,11006291,12925,0,1749458483,12988.724190389992,41.48617391999869,53352.36047664 2025-06-09,08:41:25.000,160,11006322,12805,0,1749458484,12988.946488619993,41.415682619997824,53352.37445088001 2025-06-09,08:41:26.000,160,11006367,12805,0,1749458485,12989.135105299989,41.3028965400008,53352.31855392 2025-06-09,08:41:27.000,160,11006316,12605,0,1749458486,12989.27656780999,41.267650890004006,53352.33951528 2025-06-09,08:41:28.000,160,11006307,12685,0,1749458487,12989.242886259999,41.267650890004006,53352.3115668 2025-06-09,08:41:29.000,160,11006330,12965,0,1749458488,12989.162050539999,41.239454369999294,53352.29759256 2025-06-09,08:41:30.000,160,11006306,12965,0,1749458489,12988.939752309998,41.218306980001216,53352.29759256 2025-06-09,08:41:31.000,160,11006320,12965,0,1749458490,12988.737663009997,41.239454369999294,53352.29759256 2025-06-09,08:41:32.000,160,11006311,12725,0,1749458491,12988.461474299991,41.338142190004874,53352.20676000001 2025-06-09,08:41:33.000,160,11006297,12805,0,1749458492,12988.212230829995,41.500272180004686,53352.2416956 2025-06-09,08:41:34.000,160,11006309,12805,0,1749458493,12988.030350459994,41.65535303999786,53352.19278576 2025-06-09,08:41:35.000,160,11006300,12805,0,1749458494,12987.915833189989,41.78223738000088,53352.12990168 2025-06-09,08:41:36.000,160,11006313,12805,0,1749458495,12987.821524849998,41.74699173000408,53352.10894032001 2025-06-09,08:41:37.000,160,11006320,12685,0,1749458496,12987.841733779998,41.62010739000107,53352.06003048001 2025-06-09,08:41:38.000,160,11006353,12925,0,1749458497,12987.942778429999,41.408633489998465,53352.01112064001 2025-06-09,08:41:39.000,160,11006355,12885,0,1749458498,12987.99666890999,41.14076655000099,53352.046056240004 2025-06-09,08:41:40.000,160,11006335,12685,0,1749458499,12988.030350459994,40.93634177999775,53351.98317216 2025-06-09,08:41:41.000,160,11006334,13045,0,1749458500,12988.08424094,40.858801350004796,53352.00413352 2025-06-09,08:41:42.000,160,11006307,12965,0,1749458501,12988.151604039995,40.823555700000725,53351.878365360004 2025-06-09,08:41:43.000,160,11006333,13125,0,1749458502,12988.212230829995,40.83765395999944,53351.82246840001 2025-06-09,08:41:44.000,160,11006349,12845,0,1749458503,12988.151604039995,40.879948740002874,53351.80150704001 2025-06-09,08:41:45.000,160,11006389,12885,0,1749458504,12988.06403201,40.89404700000159,53351.77355856001 2025-06-09,08:41:46.000,160,11006373,12925,0,1749458505,12987.97645997999,40.830604830000084,53351.74561008 2025-06-09,08:41:47.000,160,11006352,12965,0,1749458506,12987.828261159993,40.78126092000457,53351.710674480004 2025-06-09,08:41:48.000,160,11006326,12765,0,1749458507,12987.740689129998,40.73896614000114,53351.59888056 2025-06-09,08:41:49.000,160,11006327,12885,0,1749458508,12987.626171859993,40.68962222999835,53351.59189344 2025-06-09,08:41:50.000,160,11006389,12965,0,1749458509,12987.504918279992,40.66142571000091,53351.563944960006 2025-06-09,08:41:51.000,160,11006369,12925,0,1749458510,12987.376928389996,40.61208179999812,53351.52202224 2025-06-09,08:41:52.000,160,11006346,12525,0,1749458511,12987.255674809996,40.48519746000238,53351.50804800001 2025-06-09,08:41:53.000,160,11006387,12605,0,1749458512,12987.18831171,40.4006079000028,53351.41721544001 2025-06-09,08:41:54.000,160,11006389,12645,0,1749458513,12987.154630159996,40.39355877000344,53351.38227984 2025-06-09,08:41:55.000,160,11006329,12845,0,1749458514,12987.14115753999,40.42880442000023,53351.326382880005 2025-06-09,08:41:56.000,160,11006323,12805,0,1749458515,12987.18831171,40.47814833000302,53351.25651168 2025-06-09,08:41:57.000,160,11006343,13005,0,1749458516,12987.316301599996,40.421755290000874,53351.22157608001 2025-06-09,08:41:58.000,160,11006352,12765,0,1749458517,12987.451027800002,40.4006079000028,53351.179653360006 2025-06-09,08:41:59.000,160,11006355,12805,0,1749458518,12987.605962929993,40.464050070004305,53351.14471776 2025-06-09,08:42:00.000,160,11006391,13125,0,1749458519,12987.733952819988,40.56978702000197,53351.14471776 2025-06-09,08:42:01.000,160,11006361,12605,0,1749458520,12987.855206399989,40.73191701000178,53351.060872320006 2025-06-09,08:42:02.000,160,11006339,12765,0,1749458521,12988.003405219999,40.91519438999967,53350.991001120005 2025-06-09,08:42:03.000,160,11006354,12565,0,1749458522,12988.070768319994,41.0914226399982,53350.90016856 2025-06-09,08:42:04.000,160,11006348,12965,0,1749458523,12988.111186179995,41.18306133000442,53350.88619432001 2025-06-09,08:42:05.000,160,11006375,12765,0,1749458524,12988.13813141999,41.239454369999294,53350.823310240005 2025-06-09,08:42:06.000,160,11006375,12925,0,1749458525,12988.14486773,41.24650349999865,53350.844271600006 2025-06-09,08:42:07.000,160,11006363,13125,0,1749458526,12988.15834034999,41.274700020003365,53350.774400400005 2025-06-09,08:42:08.000,160,11006368,12965,0,1749458527,12988.24591238,41.15486480999971,53350.76741328001 2025-06-09,08:42:09.000,160,11006337,12725,0,1749458528,12988.36716596,41.049127860002045,53350.83029736 2025-06-09,08:42:10.000,160,11006379,12885,0,1749458529,12988.508628470001,40.94339091000438,53350.809336 2025-06-09,08:42:11.000,160,11006342,12765,0,1749458530,12988.656827289997,40.89404700000159,53350.76042616 2025-06-09,08:42:12.000,160,11006389,12965,0,1749458531,12988.791553490002,40.80945744000201,53350.78138752 2025-06-09,08:42:13.000,160,11006316,12765,0,1749458532,12988.906070759993,40.66142571000091,53350.78138752 2025-06-09,08:42:14.000,160,11006366,12885,0,1749458533,12989.000379099998,40.640278320002835,53350.79536176001 2025-06-09,08:42:15.000,160,11006384,12925,0,1749458534,12989.034060649989,40.69667135999771,53350.74645192001 2025-06-09,08:42:16.000,160,11006313,12565,0,1749458535,12989.040796959998,40.78126092000457,53350.75343904 2025-06-09,08:42:17.000,160,11006350,12605,0,1749458536,12988.986906479993,40.774211789997935,53350.74645192001 2025-06-09,08:42:18.000,160,11006335,12765,0,1749458537,12988.933015999988,40.78126092000457,53350.7394648 2025-06-09,08:42:19.000,160,11006327,12845,0,1749458538,12988.825235039993,40.816506570001366,53350.76741328001 2025-06-09,08:42:20.000,160,11006347,12925,0,1749458539,12988.717454079997,40.8447030899988,53350.74645192001 2025-06-09,08:42:21.000,160,11006347,12885,0,1749458540,12988.602936809992,40.90109613000095,53350.71850344001 2025-06-09,08:42:22.000,160,11006333,13205,0,1749458541,12988.555782639996,40.94339091000438,53350.66959360001 2025-06-09,08:42:23.000,160,11006343,12845,0,1749458542,12988.461474299991,40.88699787000223,53350.655619360004 2025-06-09,08:42:24.000,160,11006282,12645,0,1749458543,12988.3267481,40.858801350004796,53350.64164512 2025-06-09,08:42:25.000,160,11006367,13125,0,1749458544,12988.27959392999,40.767162659998576,53350.61369664 2025-06-09,08:42:26.000,160,11006401,12885,0,1749458545,12988.212230829995,40.68962222999835,53350.59972240001 2025-06-09,08:42:27.000,160,11006338,12805,0,1749458546,12988.15834034999,40.65437658000155,53350.59972240001 2025-06-09,08:42:28.000,160,11006288,12685,0,1749458547,12988.13813141999,40.70372049000434,53350.57177392 2025-06-09,08:42:29.000,160,11006324,12805,0,1749458548,12988.14486773,40.7107696200037,53350.55081256001 2025-06-09,08:42:30.000,160,11006361,13005,0,1749458549,12988.09771355999,40.75306439999986,53350.508889840006 2025-06-09,08:42:31.000,160,11006360,12885,0,1749458550,12988.010141529994,40.75306439999986,53350.48094136001 2025-06-09,08:42:32.000,160,11006377,12525,0,1749458551,12988.01687783999,40.80240831000265,53350.43203152001 2025-06-09,08:42:33.000,160,11006303,12685,0,1749458552,12988.023614149999,40.72486788000242,53350.369147440004 2025-06-09,08:42:34.000,160,11006332,12765,0,1749458553,12988.10444987,40.640278320002835,53350.285302 2025-06-09,08:42:35.000,160,11006319,12845,0,1749458554,12988.30653917,40.54863963000389,53350.29927624 2025-06-09,08:42:36.000,160,11006335,12725,0,1749458555,12988.495155849996,40.50634485000046,53350.23639216 2025-06-09,08:42:37.000,160,11006345,12965,0,1749458556,12988.650090980002,40.54159050000453,53350.20844368 2025-06-09,08:42:38.000,160,11006346,12845,0,1749458557,12988.757871939997,40.647327450002194,53350.19446944001 2025-06-09,08:42:39.000,160,11006325,12885,0,1749458558,12988.838707659997,40.7107696200037,53350.201456560004 2025-06-09,08:42:40.000,160,11006353,13045,0,1749458559,12988.818498729997,40.73191701000178,53350.173508080006 2025-06-09,08:42:41.000,160,11006326,12725,0,1749458560,12988.831971350002,40.79535918000329,53350.14555960001 2025-06-09,08:42:42.000,160,11006305,12765,0,1749458561,12988.717454079997,40.93634177999775,53350.14555960001 2025-06-09,08:42:43.000,160,11006334,12965,0,1749458562,12988.683772529992,41.056176990001404,53350.13158536 2025-06-09,08:42:44.000,160,11006349,12965,0,1749458563,12988.589464190001,41.14076655000099,53350.06870128 2025-06-09,08:42:45.000,160,11006353,13085,0,1749458564,12988.508628470001,41.098471770004835,53350.07568840001 2025-06-09,08:42:46.000,160,11006303,12765,0,1749458565,12988.501892159991,40.999783949999255,53350.01979144 2025-06-09,08:42:47.000,160,11006314,12805,0,1749458566,12988.515364779996,40.858801350004796,53349.99184296 2025-06-09,08:42:48.000,160,11006318,13245,0,1749458567,12988.623145739992,40.7460152700005,53349.9708816 2025-06-09,08:42:49.000,160,11006340,12765,0,1749458568,12988.703981459992,40.647327450002194,53349.97786872001 2025-06-09,08:42:50.000,160,11006277,12645,0,1749458569,12988.825235039993,40.597983539999404,53349.96389448 2025-06-09,08:42:51.000,160,11006320,13245,0,1749458570,12988.831971350002,40.55568876000325,53349.97786872001 2025-06-09,08:42:52.000,160,11006289,12925,0,1749458571,12988.858916589998,40.54159050000453,53349.99184296 2025-06-09,08:42:53.000,160,11006317,12645,0,1749458572,12988.865652899993,40.55568876000325,53349.91498464 2025-06-09,08:42:54.000,160,11006322,13125,0,1749458573,12988.872389210002,40.54863963000389,53349.94293312 2025-06-09,08:42:55.000,160,11006336,12725,0,1749458574,12988.912807070003,40.590934410000045,53349.94992024 2025-06-09,08:42:56.000,160,11006287,12685,0,1749458575,12988.993642789988,40.640278320002835,53349.94992024 2025-06-09,08:42:57.000,160,11006329,12685,0,1749458576,12989.074478509989,40.76011352999922,53350.01979144 2025-06-09,08:42:58.000,160,11006308,12925,0,1749458577,12989.061005889998,40.95044004000374,53349.96389448 2025-06-09,08:42:59.000,160,11006322,12845,0,1749458578,12989.000379099998,41.225356110000575,53349.92895888001 2025-06-09,08:43:00.000,160,11006317,12765,0,1749458579,12988.919543379998,41.42978088000382,53349.91498464 2025-06-09,08:43:01.000,160,11006294,13125,0,1749458580,12988.858916589998,41.54256696000084,53349.89402328 2025-06-09,08:43:02.000,160,11006324,12805,0,1749458581,12988.784817179992,41.56371434999892,53349.88004904001 2025-06-09,08:43:03.000,160,11006351,12725,0,1749458582,12988.737663009997,41.47207565999997,53349.88004904001 2025-06-09,08:43:04.000,160,11006330,13005,0,1749458583,12988.757871939997,41.44387914000254,53349.83113920001 2025-06-09,08:43:05.000,160,11006364,12925,0,1749458584,12988.764608249992,41.42978088000382,53349.82415208 2025-06-09,08:43:06.000,160,11006286,12925,0,1749458585,12988.771344560002,41.500272180004686,53349.80319072 2025-06-09,08:43:07.000,160,11006287,13165,0,1749458586,12988.791553490002,41.52846870000212,53349.70537104 2025-06-09,08:43:08.000,160,11006369,12645,0,1749458587,12988.831971350002,41.47912478999933,53349.71235816001 2025-06-09,08:43:09.000,160,11006309,12845,0,1749458588,12988.872389210002,41.42273175000446,53349.71235816001 2025-06-09,08:43:10.000,160,11006265,12765,0,1749458589,12988.939752309998,41.38748610000039,53349.768255120005 2025-06-09,08:43:11.000,160,11006292,12965,0,1749458590,12988.959961239998,41.29584741000144,53349.67742256 2025-06-09,08:43:12.000,160,11006290,12925,0,1749458591,12988.933015999988,41.232405239999935,53349.64248696001 2025-06-09,08:43:13.000,160,11006296,12805,0,1749458592,12988.805026109992,41.14076655000099,53349.66344832001 2025-06-09,08:43:14.000,160,11006322,12925,0,1749458593,12988.650090980002,41.098471770004835,53349.58659 2025-06-09,08:43:15.000,160,11006310,12725,0,1749458594,12988.582727879992,41.07732437999948,53349.59357712001 2025-06-09,08:43:16.000,160,11006303,12885,0,1749458595,12988.555782639996,41.105520900004194,53349.56562864 2025-06-09,08:43:17.000,160,11006286,12885,0,1749458596,12988.542310019991,41.14076655000099,53349.5167188 2025-06-09,08:43:18.000,160,11006288,12805,0,1749458597,12988.616409429997,41.21125785000186,53349.46780896 2025-06-09,08:43:19.000,160,11006366,12645,0,1749458598,12988.737663009997,41.232405239999935,53349.39793776 2025-06-09,08:43:20.000,160,11006307,12685,0,1749458599,12988.919543379998,41.31699479999952,53349.36998928 2025-06-09,08:43:21.000,160,11006278,13005,0,1749458600,12989.101423749999,41.31699479999952,53349.35601504001 2025-06-09,08:43:22.000,160,11006306,12965,0,1749458601,12989.182259469999,41.34519132000423,53349.32806656001 2025-06-09,08:43:23.000,160,11006292,12605,0,1749458602,12989.155314229989,41.32404392999888,53349.28614384001 2025-06-09,08:43:24.000,160,11006326,12805,0,1749458603,12989.108160059994,41.218306980001216,53349.28614384001 2025-06-09,08:43:25.000,160,11006277,12765,0,1749458604,12988.993642789988,41.14781568000035,53349.195311280004 2025-06-09,08:43:26.000,160,11006271,12805,0,1749458605,12988.798289799997,41.14076655000099,53349.195311280004 2025-06-09,08:43:27.000,160,11006283,12925,0,1749458606,12988.636618359997,41.056176990001404,53349.15338856 2025-06-09,08:43:28.000,160,11006256,12885,0,1749458607,12988.629882050001,40.9574891700031,53349.07653024 2025-06-09,08:43:29.000,160,11006356,12525,0,1749458608,12988.656827289997,40.95044004000374,53348.99268480001 2025-06-09,08:43:30.000,160,11006293,12765,0,1749458609,12988.710717770002,40.91519438999967,53348.978710560004 2025-06-09,08:43:31.000,160,11006312,12765,0,1749458610,12988.677036219997,40.8447030899988,53348.91582648 2025-06-09,08:43:32.000,160,11006265,12685,0,1749458611,12988.629882050001,40.872899610003515,53348.82499392001 2025-06-09,08:43:33.000,160,11006298,12965,0,1749458612,12988.542310019991,40.80945744000201,53348.76909696 2025-06-09,08:43:34.000,160,11006351,12765,0,1749458613,12988.44800168,40.73191701000178,53348.72018712 2025-06-09,08:43:35.000,160,11006300,12885,0,1749458614,12988.36716596,40.61208179999812,53348.6782644 2025-06-09,08:43:36.000,160,11006293,12965,0,1749458615,12988.293066549995,40.55568876000325,53348.643328800004 2025-06-09,08:43:37.000,160,11006312,12685,0,1749458616,12988.26612131,40.51339397999982,53348.58044472 2025-06-09,08:43:38.000,160,11006261,12605,0,1749458617,12988.23917606999,40.47814833000302,53348.5035864 2025-06-09,08:43:39.000,160,11006339,12565,0,1749458618,12988.353693339996,40.471099200003664,53348.48262504 2025-06-09,08:43:40.000,160,11006319,12885,0,1749458619,12988.48841954,40.44290267999895,53348.4337152 2025-06-09,08:43:41.000,160,11006284,12725,0,1749458620,12988.609673120001,40.471099200003664,53348.38480536 2025-06-09,08:43:42.000,160,11006340,12805,0,1749458621,12988.690508840002,40.4992957200011,53348.32192128001 2025-06-09,08:43:43.000,160,11006313,12925,0,1749458622,12988.730926700002,40.42880442000023,53348.307947040004 2025-06-09,08:43:44.000,160,11006345,12845,0,1749458623,12988.811762420002,40.365362249998725,53348.27999856001 2025-06-09,08:43:45.000,160,11006282,12805,0,1749458624,12988.825235039993,40.28077268999914,53348.19615312 2025-06-09,08:43:46.000,160,11006305,13005,0,1749458625,12988.926279689993,40.21028138999827,53348.16820464 2025-06-09,08:43:47.000,160,11006291,12885,0,1749458626,12989.054269579989,40.245527040002344,53348.17519176 2025-06-09,08:43:48.000,160,11006290,12885,0,1749458627,12989.114896369989,40.238477910002985,53348.11230768001 2025-06-09,08:43:49.000,160,11006295,12725,0,1749458628,12989.209204709994,40.30896921000385,53348.08435920001 2025-06-09,08:43:50.000,160,11006293,12965,0,1749458629,12989.290040429994,40.45700093999767,53348.091346320005 2025-06-09,08:43:51.000,160,11006280,12885,0,1749458630,12989.44497556,40.56273789000261,53348.091346320005 2025-06-09,08:43:52.000,160,11006284,12845,0,1749458631,12989.55949282999,40.65437658000155,53348.03544936001 2025-06-09,08:43:53.000,160,11006287,12765,0,1749458632,12989.700955339991,40.76011352999922,53348.042436480006 2025-06-09,08:43:54.000,160,11006318,12805,0,1749458633,12989.788527370001,40.76011352999922,53347.98653952001 2025-06-09,08:43:55.000,160,11006373,13045,0,1749458634,12989.842417849992,40.823555700000725,53348.02846224 2025-06-09,08:43:56.000,160,11006308,12965,0,1749458635,12989.936726189997,40.88699787000223,53347.9795524 2025-06-09,08:43:57.000,160,11006325,12885,0,1749458636,12990.105133939993,40.97158743000182,53348.01448800001 2025-06-09,08:43:58.000,160,11006323,13125,0,1749458637,12990.280277999998,41.08437350999884,53348.00051376 2025-06-09,08:43:59.000,160,11006347,12845,0,1749458638,12990.401531579999,41.19011046000378,53348.03544936001 2025-06-09,08:44:00.000,160,11006344,13005,0,1749458639,12990.55646670999,41.14076655000099,53348.07737208 2025-06-09,08:44:01.000,160,11006335,12805,0,1749458640,12990.691192909995,40.999783949999255,53348.03544936001 2025-06-09,08:44:02.000,160,11006297,12965,0,1749458641,12990.792237559996,40.816506570001366,53348.08435920001 2025-06-09,08:44:03.000,160,11006287,12725,0,1749458642,12990.947172690001,40.70372049000434,53348.13326904001 2025-06-09,08:44:04.000,160,11006343,12965,0,1749458643,12991.129053060002,40.66142571000091,53348.16820464 2025-06-09,08:44:05.000,160,11006291,12725,0,1749458644,12991.317669739998,40.67552396999963,53348.20314024001 2025-06-09,08:44:06.000,160,11006319,12805,0,1749458645,12991.560176899999,40.73896614000114,53348.23108872001 2025-06-09,08:44:07.000,160,11006283,12885,0,1749458646,12991.7622662,40.865850480004156,53348.30095992001 2025-06-09,08:44:08.000,160,11006289,13085,0,1749458647,12991.93741025999,41.01388220999797,53348.328908400006 2025-06-09,08:44:09.000,160,11006293,12925,0,1749458648,12992.06540015,41.239454369999294,53348.363844 2025-06-09,08:44:10.000,160,11006335,12765,0,1749458649,12992.112554319996,41.450928270001896,53348.37083112001 2025-06-09,08:44:11.000,160,11006360,13045,0,1749458650,12992.200126349991,41.53551783000148,53348.40576672 2025-06-09,08:44:12.000,160,11006308,12685,0,1749458651,12992.280962069992,41.56371434999892,53348.40576672 2025-06-09,08:44:13.000,160,11006318,12645,0,1749458652,12992.402215649992,41.48617391999869,53348.426728080005 2025-06-09,08:44:14.000,160,11006321,12805,0,1749458653,12992.503260299993,41.47912478999933,53348.41974096001 2025-06-09,08:44:15.000,160,11006328,12965,0,1749458654,12992.671668049989,41.465026530000614,53348.53852200001 2025-06-09,08:44:16.000,160,11006326,12965,0,1749458655,12992.745767459994,41.457977400001255,53348.56647048001 2025-06-09,08:44:17.000,160,11006331,12885,0,1749458656,12992.846812109994,41.38748610000039,53348.5734576 2025-06-09,08:44:18.000,160,11006339,12965,0,1749458657,12992.99501092999,41.239454369999294,53348.69922576 2025-06-09,08:44:19.000,160,11006312,12845,0,1749458658,12993.16341868,41.14076655000099,53348.72717424 2025-06-09,08:44:20.000,160,11006329,12965,0,1749458659,12993.378980599991,41.105520900004194,53348.713200000006 2025-06-09,08:44:21.000,160,11006320,12765,0,1749458660,12993.533915729997,41.12666829000227,53348.762109840005 2025-06-09,08:44:22.000,160,11006300,12845,0,1749458661,12993.628224070002,41.12666829000227,53348.84595528 2025-06-09,08:44:23.000,160,11006345,13125,0,1749458662,12993.682114549993,41.26060176000465,53348.87390376001 2025-06-09,08:44:24.000,160,11006309,12765,0,1749458663,12993.736005029998,41.34519132000423,53348.89486512 2025-06-09,08:44:25.000,160,11006341,12965,0,1749458664,12993.709059790002,41.415682619997824,53348.92281360001 2025-06-09,08:44:26.000,160,11006245,12605,0,1749458665,12993.634960379997,41.507321310004045,53348.99268480001 2025-06-09,08:44:27.000,160,11006299,12685,0,1749458666,12993.648433000002,41.52846870000212,53348.97172344001 2025-06-09,08:44:28.000,160,11006278,12525,0,1749458667,12993.722532409993,41.59896000000299,53349.02063328001 2025-06-09,08:44:29.000,160,11006312,12805,0,1749458668,12993.783159199993,41.634205649999785,53349.048581760006 2025-06-09,08:44:30.000,160,11006286,12605,0,1749458669,12993.911149089989,41.690598690001934,53349.07653024 2025-06-09,08:44:31.000,160,11006314,12845,0,1749458670,12994.005457429994,41.73289346999809,53349.11146584 2025-06-09,08:44:32.000,160,11006301,12805,0,1749458671,12994.09302945999,41.78928651000024,53349.097491600005 2025-06-09,08:44:33.000,160,11006349,12725,0,1749458672,12994.167128869994,41.8950234599979,53349.18832416001 2025-06-09,08:44:34.000,160,11006309,12805,0,1749458673,12994.13344731999,41.97256388999813,53349.23024688 2025-06-09,08:44:35.000,160,11006331,12965,0,1749458674,12994.086293149994,41.99371128000348,53349.25120824 2025-06-09,08:44:36.000,160,11006347,12645,0,1749458675,12993.971775879989,41.95846562999941,53349.28614384001 2025-06-09,08:44:37.000,160,11006335,12765,0,1749458676,12993.890940159989,41.93731824000133,53349.28614384001 2025-06-09,08:44:38.000,160,11006330,12925,0,1749458677,12993.850522299988,41.83863042000303,53349.32806656001 2025-06-09,08:44:39.000,160,11006303,12845,0,1749458678,12993.870731229988,41.83863042000303,53349.411912 2025-06-09,08:44:40.000,160,11006306,12885,0,1749458679,12993.958303259999,41.852728680001746,53349.40492488001 2025-06-09,08:44:41.000,160,11006329,12925,0,1749458680,12994.018930049999,41.82453216000431,53349.502744560006 2025-06-09,08:44:42.000,160,11006351,12645,0,1749458681,12994.05261159999,41.83158129000367,53349.481783200004 2025-06-09,08:44:43.000,160,11006344,12805,0,1749458682,12993.944830639994,41.8950234599979,53349.50973168 2025-06-09,08:44:44.000,160,11006280,12845,0,1749458683,12993.803368129993,41.88797432999854,53349.52370592001 2025-06-09,08:44:45.000,160,11006318,12765,0,1749458684,12993.634960379997,41.873876069999824,53349.59357712001 2025-06-09,08:44:46.000,160,11006327,12965,0,1749458685,12993.567597280002,41.77518825000152,53349.551654400006 2025-06-09,08:44:47.000,160,11006273,12805,0,1749458686,12993.641696689992,41.69764782000129,53349.57960288 2025-06-09,08:44:48.000,160,11006325,13045,0,1749458687,12993.742741339993,41.627156520000426,53349.59357712001 2025-06-09,08:44:49.000,160,11006328,12845,0,1749458688,12993.863994919993,41.56371434999892,53349.58659 2025-06-09,08:44:50.000,160,11006322,13045,0,1749458689,12993.965039569994,41.59896000000299,53349.56562864 2025-06-09,08:44:51.000,160,11006319,12685,0,1749458690,12994.039138979999,41.6624021700045,53349.54466728001 2025-06-09,08:44:52.000,160,11006359,12845,0,1749458691,12994.126711009994,41.739942600004724,53349.54466728001 2025-06-09,08:44:53.000,160,11006335,13005,0,1749458692,12994.22101935,41.84567955000239,53349.59357712001 2025-06-09,08:44:54.000,160,11006326,12765,0,1749458693,12994.26143721,41.923219980002614,53349.502744560006 2025-06-09,08:44:55.000,160,11006356,12925,0,1749458694,12994.328800309995,42.02895693000028,53349.5167188 2025-06-09,08:44:56.000,160,11006297,12885,0,1749458695,12994.41637233999,41.96551475999877,53349.53768016 2025-06-09,08:44:57.000,160,11006304,12925,0,1749458696,12994.48373544,41.923219980002614,53349.551654400006 2025-06-09,08:44:58.000,160,11006323,12965,0,1749458697,12994.598252709991,41.859777810001106,53349.600564240005 2025-06-09,08:44:59.000,160,11006319,12925,0,1749458698,12994.692561049997,41.909121720003895,53349.55864152 2025-06-09,08:45:00.000,160,11006334,12725,0,1749458699,12994.766660460002,41.99371128000348,53349.59357712001 2025-06-09,08:45:01.000,160,11006290,12605,0,1749458700,12994.901386659993,42.036006059999636,53349.58659 2025-06-09,08:45:02.000,160,11006314,12805,0,1749458701,12995.015903929998,42.043055189998995,53349.52370592001 2025-06-09,08:45:03.000,160,11006306,12805,0,1749458702,12995.258411089999,42.043055189998995,53349.57261576001 2025-06-09,08:45:04.000,160,11006304,12725,0,1749458703,12995.50091825,42.099448230001144,53349.63549984 2025-06-09,08:45:05.000,160,11006298,12965,0,1749458704,12995.669325999996,42.20518517999881,53349.60755136 2025-06-09,08:45:06.000,160,11006260,12925,0,1749458705,12995.76363434,42.33206952000182,53349.61453848 2025-06-09,08:45:07.000,160,11006317,13045,0,1749458706,12995.74342541,42.43075734000013,53349.6564612 2025-06-09,08:45:08.000,160,11006359,12885,0,1749458707,12995.76363434,42.48010125000292,53349.7263324 2025-06-09,08:45:09.000,160,11006299,12965,0,1749458708,12995.824261130001,42.45895386000484,53349.719345280006 2025-06-09,08:45:10.000,160,11006365,12885,0,1749458709,12995.979196259992,42.43780646999949,53349.75428088 2025-06-09,08:45:11.000,160,11006325,12765,0,1749458710,12996.154340319998,42.39551169000333,53349.77524224 2025-06-09,08:45:12.000,160,11006353,12845,0,1749458711,12996.268857589988,42.3532169099999,53349.838126320006 2025-06-09,08:45:13.000,160,11006363,12725,0,1749458712,12996.369902239989,42.282725609999034,53349.84511344 2025-06-09,08:45:14.000,160,11006298,12605,0,1749458713,12996.363165929994,42.30387300000439,53349.88004904001 2025-06-09,08:45:15.000,160,11006325,12845,0,1749458714,12996.322748069993,42.34616778000054,53349.89402328 2025-06-09,08:45:16.000,160,11006335,13005,0,1749458715,12996.262121279993,42.38846256000397,53349.838126320006 2025-06-09,08:45:17.000,160,11006308,13205,0,1749458716,12996.181285559993,42.47305212000356,53349.838126320006 2025-06-09,08:45:18.000,160,11006316,12765,0,1749458717,12996.113922459997,42.5999364599993,53349.91498464 2025-06-09,08:45:19.000,160,11006336,13085,0,1749458718,12995.952251019997,42.79731210000318,53349.88004904001 2025-06-09,08:45:20.000,160,11006299,13005,0,1749458719,12995.851206369996,42.93124556999828,53349.88004904001 2025-06-09,08:45:21.000,160,11006312,13005,0,1749458720,12995.891624229997,42.99468773999979,53349.88004904001 2025-06-09,08:45:22.000,160,11006338,12685,0,1749458721,12996.086977220002,42.917147309999564,53349.82415208 2025-06-09,08:45:23.000,160,11006328,12925,0,1749458722,12996.322748069993,42.88190166000277,53349.817164960004 2025-06-09,08:45:24.000,160,11006310,12645,0,1749458723,12996.444001649994,42.92419643999892,53349.817164960004 2025-06-09,08:45:25.000,160,11006303,13125,0,1749458724,12996.450737959989,43.01583512999787,53349.81017784001 2025-06-09,08:45:26.000,160,11006331,12725,0,1749458725,12996.349693309989,43.05108078000194,53349.838126320006 2025-06-09,08:45:27.000,160,11006337,12765,0,1749458726,12996.194758179998,43.10042469000473,53349.89402328 2025-06-09,08:45:28.000,160,11006351,12965,0,1749458727,12996.134131389997,43.10747382000409,53349.838126320006 2025-06-09,08:45:29.000,160,11006283,12885,0,1749458728,12996.073504599997,43.093375559998094,53349.82415208 2025-06-09,08:45:30.000,160,11006333,12885,0,1749458729,12996.060031979992,43.1568177299996,53349.78921648001 2025-06-09,08:45:31.000,160,11006284,12605,0,1749458730,12996.154340319998,43.1568177299996,53349.7263324 2025-06-09,08:45:32.000,160,11006351,12845,0,1749458731,12996.356429619998,43.24845641999855,53349.817164960004 2025-06-09,08:45:33.000,160,11006339,12925,0,1749458732,12996.49115581999,43.33304597999813,53349.82415208 2025-06-09,08:45:34.000,160,11006348,12925,0,1749458733,12996.545046299994,43.38943902000028,53349.85210056 2025-06-09,08:45:35.000,160,11006295,12765,0,1749458734,12996.565255229994,43.39648814999964,53349.817164960004 2025-06-09,08:45:36.000,160,11006357,13125,0,1749458735,12996.65956357,43.37534076000156,53349.89402328 2025-06-09,08:45:37.000,160,11006307,13045,0,1749458736,12996.726926669995,43.255505549997906,53349.82415208 2025-06-09,08:45:38.000,160,11006287,13125,0,1749458737,12996.81449869999,43.23435815999983,53349.866074800004 2025-06-09,08:45:39.000,160,11006353,12805,0,1749458738,12996.89533441999,43.24140728999919,53349.9010104 2025-06-09,08:45:40.000,160,11006330,12765,0,1749458739,12996.996379069991,43.28370207000262,53349.94992024 2025-06-09,08:45:41.000,160,11006354,12885,0,1749458740,12997.090687409996,43.311898590000055,53349.96389448 2025-06-09,08:45:42.000,160,11006333,12605,0,1749458741,12997.259095159992,43.33304597999813,53349.99184296 2025-06-09,08:45:43.000,160,11006357,12965,0,1749458742,12997.393821359998,43.34009511000477,53350.02677856001 2025-06-09,08:45:44.000,160,11006342,12965,0,1749458743,12997.501602319993,43.43878293000307,53350.06171416 2025-06-09,08:45:45.000,160,11006339,12925,0,1749458744,12997.555492799998,43.488126839998586,53350.054727040006 2025-06-09,08:45:46.000,160,11006369,12965,0,1749458745,12997.649801139989,43.46697945000051,53350.09664976001 2025-06-09,08:45:47.000,160,11006333,12805,0,1749458746,12997.79126364999,43.41058640999836,53350.08966264 2025-06-09,08:45:48.000,160,11006326,12845,0,1749458747,12997.89230829999,43.34714424000413,53350.16652096001 2025-06-09,08:45:49.000,160,11006308,12805,0,1749458748,12998.01356187999,43.304849460000696,53350.15953384 2025-06-09,08:45:50.000,160,11006315,13005,0,1749458749,12998.03377080999,43.28370207000262,53350.30626336 2025-06-09,08:45:51.000,160,11006309,13085,0,1749458750,12998.06071605,43.29075120000198,53350.271327760005 2025-06-09,08:45:52.000,160,11006316,13125,0,1749458751,12998.10113391,43.28370207000262,53350.27831488 2025-06-09,08:45:53.000,160,11006325,13045,0,1749458752,12998.18196963,43.29780033000134,53350.285302 2025-06-09,08:45:54.000,160,11006357,12885,0,1749458753,12998.289750589996,43.24845641999855,53350.29927624 2025-06-09,08:45:55.000,160,11006313,13165,0,1749458754,12998.464894650002,43.23435815999983,53350.34818608 2025-06-09,08:45:56.000,160,11006309,12845,0,1749458755,12998.559202989993,43.21321077000175,53350.30626336 2025-06-09,08:45:57.000,160,11006335,12925,0,1749458756,12998.687192879988,43.23435815999983,53350.33421184001 2025-06-09,08:45:58.000,160,11006310,12605,0,1749458757,12998.835391699999,43.21321077000175,53350.32722472 2025-06-09,08:45:59.000,160,11006282,12965,0,1749458758,12998.902754799994,43.185014250004315,53350.320237600004 2025-06-09,08:46:00.000,160,11006313,12845,0,1749458759,12999.024008379994,43.1568177299996,53350.36216032001 2025-06-09,08:46:01.000,160,11006307,12605,0,1749458760,12999.09810779,43.19911251000303,53350.341198960006 2025-06-09,08:46:02.000,160,11006289,12765,0,1749458761,12999.21262505999,43.192063380003674,53350.46696712 2025-06-09,08:46:03.000,160,11006329,12965,0,1749458762,12999.31366970999,43.22025990000111,53350.37613456 2025-06-09,08:46:04.000,160,11006306,12765,0,1749458763,12999.434923289991,43.23435815999983,53350.3551732 2025-06-09,08:46:05.000,160,11006311,13005,0,1749458764,12999.522495320001,43.29075120000198,53350.43203152001 2025-06-09,08:46:06.000,160,11006319,12765,0,1749458765,12999.522495320001,43.318947719999414,53350.45299288 2025-06-09,08:46:07.000,160,11006307,12765,0,1749458766,12999.535967939992,43.368291630002204,53350.52286408 2025-06-09,08:46:08.000,160,11006349,13125,0,1749458767,12999.529231629997,43.37534076000156,53350.4949156 2025-06-09,08:46:09.000,160,11006276,12925,0,1749458768,12999.556176869992,43.37534076000156,53350.51587696 2025-06-09,08:46:10.000,160,11006328,12725,0,1749458769,12999.562913180001,43.368291630002204,53350.5647868 2025-06-09,08:46:11.000,160,11006322,12805,0,1749458770,12999.562913180001,43.24140728999919,53350.59273528 2025-06-09,08:46:12.000,160,11006302,12605,0,1749458771,12999.643748900002,43.16386685999896,53350.62068376 2025-06-09,08:46:13.000,160,11006292,12805,0,1749458772,12999.751529859997,43.10747382000409,53350.64164512 2025-06-09,08:46:14.000,160,11006296,13125,0,1749458773,12999.886256059988,43.10747382000409,53350.62068376 2025-06-09,08:46:15.000,160,11006322,12965,0,1749458774,13000.041191189994,43.086326429998735,53350.64863224001 2025-06-09,08:46:16.000,160,11006312,12845,0,1749458775,13000.18939000999,43.14976860000024,53350.66260648 2025-06-09,08:46:17.000,160,11006306,12725,0,1749458776,13000.35779776,43.192063380003674,53350.71151632 2025-06-09,08:46:18.000,160,11006314,12765,0,1749458777,13000.47231502999,43.311898590000055,53350.71850344001 2025-06-09,08:46:19.000,160,11006319,12725,0,1749458778,13000.546414439996,43.42468467000435,53350.71850344001 2025-06-09,08:46:20.000,160,11006356,12925,0,1749458779,13000.681140640001,43.42468467000435,53350.78138752 2025-06-09,08:46:21.000,160,11006340,12685,0,1749458780,13000.761976360001,43.38943902000028,53350.78837464 2025-06-09,08:46:22.000,160,11006283,12565,0,1749458781,13000.802394220002,43.354193370003486,53350.79536176001 2025-06-09,08:46:23.000,160,11006313,12845,0,1749458782,13000.815866839992,43.38943902000028,53350.83029736 2025-06-09,08:46:24.000,160,11006278,12845,0,1749458783,13000.775448979992,43.38943902000028,53350.78138752 2025-06-09,08:46:25.000,160,11006368,12685,0,1749458784,13000.721558500001,43.43878293000307,53350.81632312001 2025-06-09,08:46:26.000,160,11006331,12965,0,1749458785,13000.660931710001,43.45993032000115,53350.78138752 2025-06-09,08:46:27.000,160,11006316,13125,0,1749458786,13000.55315074999,43.38238989000092,53350.78138752 2025-06-09,08:46:28.000,160,11006339,13005,0,1749458787,13000.51273288999,43.37534076000156,53350.83029736 2025-06-09,08:46:29.000,160,11006282,12685,0,1749458788,13000.47231502999,43.403537279999,53350.80234888 2025-06-09,08:46:30.000,160,11006313,13245,0,1749458789,13000.465578719995,43.44583206000243,53350.85824584 2025-06-09,08:46:31.000,160,11006315,13085,0,1749458790,13000.49252395999,43.43878293000307,53350.823310240005 2025-06-09,08:46:32.000,160,11006351,13125,0,1749458791,13000.53967813,43.39648814999964,53350.893181440006 2025-06-09,08:46:33.000,160,11006331,12565,0,1749458792,13000.627250159996,43.43878293000307,53350.8792072 2025-06-09,08:46:34.000,160,11006334,12765,0,1749458793,13000.633986469991,43.43878293000307,53350.88619432001 2025-06-09,08:46:35.000,160,11006344,12685,0,1749458794,13000.607041229996,43.41763553999772,53350.85125872 2025-06-09,08:46:36.000,160,11006334,12645,0,1749458795,13000.640722780001,43.38943902000028,53350.88619432001 2025-06-09,08:46:37.000,160,11006304,12605,0,1749458796,13000.627250159996,43.403537279999,53350.823310240005 2025-06-09,08:46:38.000,160,11006324,12725,0,1749458797,13000.647459089996,43.39648814999964,53350.81632312001 2025-06-09,08:46:39.000,160,11006299,12965,0,1749458798,13000.674404329991,43.43173380000371,53350.774400400005 2025-06-09,08:46:40.000,160,11006295,12685,0,1749458799,13000.741767430001,43.56566726999881,53350.85125872 2025-06-09,08:46:41.000,160,11006320,12845,0,1749458800,13000.768712669997,43.67845335000311,53350.83029736 2025-06-09,08:46:42.000,160,11006311,12805,0,1749458801,13000.849548389997,43.75599378000334,53350.83728448001 2025-06-09,08:46:43.000,160,11006338,12765,0,1749458802,13000.923647800002,43.70664987000055,53350.8792072 2025-06-09,08:46:44.000,160,11006341,12645,0,1749458803,13000.991010899997,43.66435509000439,53350.90715568 2025-06-09,08:46:45.000,160,11006343,12685,0,1749458804,13001.092055549998,43.62206031000096,53350.99798824 2025-06-09,08:46:46.000,160,11006339,12965,0,1749458805,13001.213309129998,43.593863790003525,53350.99798824 2025-06-09,08:46:47.000,160,11006326,12365,0,1749458806,13001.334562709999,43.62910944000032,53350.97003976 2025-06-09,08:46:48.000,160,11006322,12885,0,1749458807,13001.41539843,43.75599378000334,53351.00497536001 2025-06-09,08:46:49.000,160,11006304,12885,0,1749458808,13001.49623415,43.861730730001,53351.039910960004 2025-06-09,08:46:50.000,160,11006344,13045,0,1749458809,13001.61075141999,43.97451680999802,53351.07484656 2025-06-09,08:46:51.000,160,11006273,12885,0,1749458810,13001.745477619996,44.009762460002094,53351.1237564 2025-06-09,08:46:52.000,160,11006325,12965,0,1749458811,13001.873467509991,44.06615550000424,53351.13773064 2025-06-09,08:46:53.000,160,11006351,12965,0,1749458812,13002.028402639997,44.03795897999953,53351.158692000005 2025-06-09,08:46:54.000,160,11006277,12765,0,1749458813,13002.163128840002,43.995664200003375,53351.23555032 2025-06-09,08:46:55.000,160,11006329,12965,0,1749458814,13002.365218139988,43.889927249998436,53351.24952456001 2025-06-09,08:46:56.000,160,11006353,12645,0,1749458815,13002.520153269994,43.826485080004204,53351.23555032 2025-06-09,08:46:57.000,160,11006311,12685,0,1749458816,13002.6750884,43.84763247000228,53351.347344240006 2025-06-09,08:46:58.000,160,11006343,12805,0,1749458817,13002.762660429995,43.889927249998436,53351.396254080006 2025-06-09,08:46:59.000,160,11006311,12765,0,1749458818,13002.863705079995,44.002713330002734,53351.38926696001 2025-06-09,08:47:00.000,160,11006315,12525,0,1749458819,13002.95127710999,44.03795897999953,53351.50106088 2025-06-09,08:47:01.000,160,11006333,13085,0,1749458820,13003.099475930001,44.03090985000017,53351.52202224 2025-06-09,08:47:02.000,160,11006334,12885,0,1749458821,13003.207256889997,44.06615550000424,53351.563944960006 2025-06-09,08:47:03.000,160,11006337,12885,0,1749458822,13003.416082499993,44.0732046300036,53351.61984192 2025-06-09,08:47:04.000,160,11006318,12605,0,1749458823,13003.604699179989,44.05910637000488,53351.66875176 2025-06-09,08:47:05.000,160,11006311,12765,0,1749458824,13003.813524789999,44.14369593000447,53351.69670024 2025-06-09,08:47:06.000,160,11006371,12845,0,1749458825,13004.002141469995,44.24238375000277,53351.80150704001 2025-06-09,08:47:07.000,160,11006284,12645,0,1749458826,13004.1570766,44.362218959999154,53351.829455520005 2025-06-09,08:47:08.000,160,11006330,12845,0,1749458827,13004.271593869991,44.531398079998326,53351.87137824001 2025-06-09,08:47:09.000,160,11006306,12645,0,1749458828,13004.298539110001,44.65828242000134,53351.94124944001 2025-06-09,08:47:10.000,160,11006345,12765,0,1749458829,13004.392847449992,44.78516676000436,53351.95522368 2025-06-09,08:47:11.000,160,11006365,12605,0,1749458830,13004.514101029992,44.84860892999859,53352.08099184 2025-06-09,08:47:12.000,160,11006334,12645,0,1749458831,13004.628618299997,44.89090371000202,53352.09496608 2025-06-09,08:47:13.000,160,11006334,12885,0,1749458832,13004.763344499988,44.89795284000138,53352.14387592 2025-06-09,08:47:14.000,160,11006350,12845,0,1749458833,13004.884598079989,44.90500197000074,53352.22073424 2025-06-09,08:47:15.000,160,11006373,12765,0,1749458834,13004.999115349994,44.96139501000289,53352.27663120001 2025-06-09,08:47:16.000,160,11006359,12925,0,1749458835,13005.11363262,44.97549327000161,53352.36746376 2025-06-09,08:47:17.000,160,11006308,13245,0,1749458836,13005.26856774999,44.96844414000225,53352.451309200005 2025-06-09,08:47:18.000,160,11006331,12605,0,1749458837,13005.41003025999,44.97549327000161,53352.59105160001 2025-06-09,08:47:19.000,160,11006315,12965,0,1749458838,13005.605383249997,44.94729675000417,53352.570090240006 2025-06-09,08:47:20.000,160,11006364,12685,0,1749458839,13005.773790999992,44.94729675000417,53352.70284552 2025-06-09,08:47:21.000,160,11006316,12725,0,1749458840,13005.935462439993,44.95434588000353,53352.75874248001 2025-06-09,08:47:22.000,160,11006311,13005,0,1749458841,13006.144288049989,44.96844414000225,53352.84258792 2025-06-09,08:47:23.000,160,11006356,12685,0,1749458842,13006.28575055999,45.05303370000183,53352.93342048 2025-06-09,08:47:24.000,160,11006294,12765,0,1749458843,13006.420476759995,45.10237761000462,53353.06617576001 2025-06-09,08:47:25.000,160,11006370,12765,0,1749458844,13006.460894619995,45.13762326000142,53353.08015 2025-06-09,08:47:26.000,160,11006356,12765,0,1749458845,13006.55520296,45.19401630000357,53353.17796968 2025-06-09,08:47:27.000,160,11006329,12605,0,1749458846,13006.501312479995,45.23631107999972,53353.254828 2025-06-09,08:47:28.000,160,11006388,12965,0,1749458847,13006.481103549995,45.35614629000338,53353.289763600005 2025-06-09,08:47:29.000,160,11006318,12885,0,1749458848,13006.541730339995,45.42663759000425,53353.35264768001 2025-06-09,08:47:30.000,160,11006346,12725,0,1749458849,13006.629302369991,45.51827628000319,53353.408544640006 2025-06-09,08:47:31.000,160,11006349,12765,0,1749458850,13006.730347019991,45.55352192999999,53353.44348024 2025-06-09,08:47:32.000,160,11006319,12965,0,1749458851,13006.844864289997,45.58876758000406,53353.52732568001 2025-06-09,08:47:33.000,160,11006403,12965,0,1749458852,13006.959381560002,45.59581671000342,53353.604184 2025-06-09,08:47:34.000,160,11006305,12965,0,1749458853,13007.026744659997,45.574669319998065,53353.6391196 2025-06-09,08:47:35.000,160,11006356,13005,0,1749458854,13007.107580379998,45.53942367000127,53353.68802944001 2025-06-09,08:47:36.000,160,11006347,12725,0,1749458855,13007.201888719988,45.4689323700004,53353.743926400006 2025-06-09,08:47:37.000,160,11006354,12965,0,1749458856,13007.282724439989,45.46188324000104,53353.80681048 2025-06-09,08:47:38.000,160,11006313,12725,0,1749458857,13007.350087539999,45.53942367000127,53353.890655920004 2025-06-09,08:47:39.000,160,11006318,12845,0,1749458858,13007.410714329999,45.5817184500047,53353.88366880001 2025-06-09,08:47:40.000,160,11006367,12645,0,1749458859,13007.46460480999,45.624013230000855,53353.94655288 2025-06-09,08:47:41.000,160,11006364,12965,0,1749458860,13007.48481373999,45.59581671000342,53354.03039832001 2025-06-09,08:47:42.000,160,11006362,12925,0,1749458861,13007.61280363,45.5817184500047,53354.0932824 2025-06-09,08:47:43.000,160,11006329,12685,0,1749458862,13007.781211379996,45.60286584000278,53354.079308160006 2025-06-09,08:47:44.000,160,11006342,13085,0,1749458863,13007.89572865,45.59581671000342,53354.177127840005 2025-06-09,08:47:45.000,160,11006322,12805,0,1749458864,13008.070872709992,45.59581671000342,53354.27494752 2025-06-09,08:47:46.000,160,11006348,12765,0,1749458865,13008.178653670002,45.58876758000406,53354.302896 2025-06-09,08:47:47.000,160,11006352,12765,0,1749458866,13008.239280460002,45.54647280000063,53354.33084448 2025-06-09,08:47:48.000,160,11006370,13125,0,1749458867,13008.293170939993,45.46188324000104,53354.38674144001 2025-06-09,08:47:49.000,160,11006349,12805,0,1749458868,13008.353797729993,45.51122715000383,53354.49154824 2025-06-09,08:47:50.000,160,11006342,12965,0,1749458869,13008.394215589993,45.53942367000127,53354.561419440004 2025-06-09,08:47:51.000,160,11006334,13005,0,1749458870,13008.421160829988,45.567620189998706,53354.5474452 2025-06-09,08:47:52.000,160,11006382,12805,0,1749458871,13008.475051309993,45.567620189998706,53354.561419440004 2025-06-09,08:47:53.000,160,11006335,12605,0,1749458872,13008.60304119999,45.52532541000255,53354.62430352001 2025-06-09,08:47:54.000,160,11006319,12485,0,1749458873,13008.677140609994,45.48303062999912,53354.70116184001 2025-06-09,08:47:55.000,160,11006335,12885,0,1749458874,13008.778185259995,45.398441069999535,53354.77103304001 2025-06-09,08:47:56.000,160,11006315,12925,0,1749458875,13008.80513049999,45.391391940000176,53354.81295576 2025-06-09,08:47:57.000,160,11006333,12725,0,1749458876,13008.8724936,45.31385150999995,53354.9317368 2025-06-09,08:47:58.000,160,11006367,13085,0,1749458877,13008.818603119995,45.32794976999867,53354.91077544001 2025-06-09,08:47:59.000,160,11006335,12845,0,1749458878,13008.83207574,45.31385150999995,53354.91077544001 2025-06-09,08:48:00.000,160,11006368,12885,0,1749458879,13008.879229909995,45.278605860003154,53355.02256936 2025-06-09,08:48:01.000,160,11006328,12725,0,1749458880,13008.960065629995,45.30680238000059,53355.05051784 2025-06-09,08:48:02.000,160,11006349,12885,0,1749458881,13009.0745829,45.34909716000402,53355.134363280005 2025-06-09,08:48:03.000,160,11006377,12885,0,1749458882,13009.242990649996,45.34909716000402,53355.24615720001 2025-06-09,08:48:04.000,160,11006381,12525,0,1749458883,13009.397925780002,45.34909716000402,53355.29506704001 2025-06-09,08:48:05.000,160,11006257,12845,0,1749458884,13009.593278769993,45.29270412000187,53355.40686096 2025-06-09,08:48:06.000,160,11006323,12765,0,1749458885,13009.741477589989,45.278605860003154,53355.469745040005 2025-06-09,08:48:07.000,160,11006329,12805,0,1749458886,13009.936830579994,45.30680238000059,53355.56057760001 2025-06-09,08:48:08.000,160,11006297,12645,0,1749458887,13010.037875229995,45.32090063999931,53355.63044880001 2025-06-09,08:48:09.000,160,11006357,12845,0,1749458888,13010.10523832999,45.32794976999867,53355.7701912 2025-06-09,08:48:10.000,160,11006351,12965,0,1749458889,13010.07155678,45.38434281000082,53355.82608816001 2025-06-09,08:48:11.000,160,11006335,12725,0,1749458890,13010.058084159995,45.3702445500021,53355.88198512 2025-06-09,08:48:12.000,160,11006376,12925,0,1749458891,13009.997457369995,45.36319542000274,53355.99377904001 2025-06-09,08:48:13.000,160,11006328,12885,0,1749458892,13010.037875229995,45.278605860003154,53356.06365024001 2025-06-09,08:48:14.000,160,11006363,12885,0,1749458893,13010.12544725999,45.2574584699978,53356.12653432 2025-06-09,08:48:15.000,160,11006346,13005,0,1749458894,13010.199546669995,45.165819779998856,53356.140508560005 2025-06-09,08:48:16.000,160,11006332,12685,0,1749458895,13010.33427287,45.222212820001005,53356.203392639996 2025-06-09,08:48:17.000,160,11006365,12965,0,1749458896,13010.482471689997,45.271556730003795,53356.28025096001 2025-06-09,08:48:18.000,160,11006357,12605,0,1749458897,13010.576780030002,45.30680238000059,53356.38505776 2025-06-09,08:48:19.000,160,11006357,13005,0,1749458898,13010.650879439992,45.34204803000466,53356.51082592 2025-06-09,08:48:20.000,160,11006346,12805,0,1749458899,13010.718242540002,45.34204803000466,53356.573710000004 2025-06-09,08:48:21.000,160,11006369,12885,0,1749458900,13010.852968739993,45.33499889999803,53356.67152968 2025-06-09,08:48:22.000,160,11006340,12725,0,1749458901,13010.980958629989,45.33499889999803,53356.72742664 2025-06-09,08:48:23.000,160,11006369,12845,0,1749458902,13011.095475899994,45.32090063999931,53356.76934936 2025-06-09,08:48:24.000,160,11006311,12725,0,1749458903,13011.216729479995,45.33499889999803,53356.86716904 2025-06-09,08:48:25.000,160,11006351,12845,0,1749458904,13011.26388364999,45.42663759000425,53356.909091760004 2025-06-09,08:48:26.000,160,11006354,12885,0,1749458905,13011.37166461,45.51122715000383,53357.03485992 2025-06-09,08:48:27.000,160,11006382,12885,0,1749458906,13011.4322914,45.49712888999784,53357.097744000006 2025-06-09,08:48:28.000,160,11006345,12965,0,1749458907,13011.499654499996,45.49007975999848,53357.18857656001 2025-06-09,08:48:29.000,160,11006357,13165,0,1749458908,13011.546808669991,45.51122715000383,53357.25844776001 2025-06-09,08:48:30.000,160,11006314,12925,0,1749458909,13011.654589630001,45.51122715000383,53357.293383360004 2025-06-09,08:48:31.000,160,11006344,13205,0,1749458910,13011.809524759992,45.52532541000255,53357.39120304 2025-06-09,08:48:32.000,160,11006331,12605,0,1749458911,13011.984668819998,45.51827628000319,53357.44011288 2025-06-09,08:48:33.000,160,11006326,12765,0,1749458912,13012.004877749998,45.51122715000383,53357.55889392 2025-06-09,08:48:34.000,160,11006390,12965,0,1749458913,13012.031822989993,45.51827628000319,53357.600816640006 2025-06-09,08:48:35.000,160,11006325,12565,0,1749458914,13011.977932510003,45.49712888999784,53357.71261056 2025-06-09,08:48:36.000,160,11006330,12845,0,1749458915,13011.991405129993,45.4689323700004,53357.73357192 2025-06-09,08:48:37.000,160,11006319,12645,0,1749458916,13012.052031919993,45.440735850002966,53357.817417360005 2025-06-09,08:48:38.000,160,11006329,12925,0,1749458917,13012.031822989993,45.35614629000338,53357.85235296 2025-06-09,08:48:39.000,160,11006408,12885,0,1749458918,13012.065504539998,45.29270412000187,53357.92222416 2025-06-09,08:48:40.000,160,11006325,12885,0,1749458919,13012.119395019989,45.28565499000251,53357.95017264 2025-06-09,08:48:41.000,160,11006358,12805,0,1749458920,13012.213703359994,45.229261950000364,53358.01305672 2025-06-09,08:48:42.000,160,11006326,12965,0,1749458921,13012.287802769999,45.229261950000364,53358.01305672 2025-06-09,08:48:43.000,160,11006321,12845,0,1749458922,13012.395583729995,45.31385150999995,53358.09690216001 2025-06-09,08:48:44.000,160,11006339,12765,0,1749458923,13012.42252896999,45.36319542000274,53358.14581200001 2025-06-09,08:48:45.000,160,11006315,12685,0,1749458924,13012.48315575999,45.3702445500021,53358.24363168001 2025-06-09,08:48:46.000,160,11006324,12645,0,1749458925,13012.46294682999,45.31385150999995,53358.27856728 2025-06-09,08:48:47.000,160,11006310,12685,0,1749458926,13012.42926528,45.29975325000123,53358.34145136001 2025-06-09,08:48:48.000,160,11006318,12685,0,1749458927,13012.375374799994,45.29975325000123,53358.34145136001 2025-06-09,08:48:49.000,160,11006318,12885,0,1749458928,13012.36863849,45.31385150999995,53358.38337408 2025-06-09,08:48:50.000,160,11006357,12605,0,1749458929,13012.355165869994,45.271556730003795,53358.44625816 2025-06-09,08:48:51.000,160,11006374,12605,0,1749458930,13012.28106645999,45.28565499000251,53358.439271040006 2025-06-09,08:48:52.000,160,11006358,12645,0,1749458931,13012.30127538999,45.24336020999908,53358.48119376001 2025-06-09,08:48:53.000,160,11006256,12765,0,1749458932,13012.287802769999,45.25040933999844,53358.53010360001 2025-06-09,08:48:54.000,160,11006352,12965,0,1749458933,13012.30127538999,45.18696717000421,53358.586000560004 2025-06-09,08:48:55.000,160,11006358,12885,0,1749458934,13012.32148431999,45.19401630000357,53358.57901344001 2025-06-09,08:48:56.000,160,11006319,12965,0,1749458935,13012.395583729995,45.13057413000206,53358.64888464001 2025-06-09,08:48:57.000,160,11006357,12725,0,1749458936,13012.38884742,45.165819779998856,53358.69080736 2025-06-09,08:48:58.000,160,11006311,13005,0,1749458937,13012.436001589995,45.165819779998856,53358.704781600005 2025-06-09,08:48:59.000,160,11006337,12685,0,1749458938,13012.46968314,45.172868909998215,53358.76766568001 2025-06-09,08:49:00.000,160,11006310,12925,0,1749458939,13012.537046239995,45.15172152000014,53358.81657552001 2025-06-09,08:49:01.000,160,11006342,13045,0,1749458940,13012.57072779,45.1587706499995,53358.83753688 2025-06-09,08:49:02.000,160,11006310,12925,0,1749458941,13012.638090889996,45.11647587000334,53358.85849824 2025-06-09,08:49:03.000,160,11006315,12765,0,1749458942,13012.66503612999,45.215163690001646,53358.86548536001 2025-06-09,08:49:04.000,160,11006356,12925,0,1749458943,13012.7121903,45.23631107999972,53358.83753688 2025-06-09,08:49:05.000,160,11006376,12965,0,1749458944,13012.759344469996,45.2574584699978,53358.90740808 2025-06-09,08:49:06.000,160,11006352,12605,0,1749458945,13012.799762329996,45.30680238000059,53358.942343680006 2025-06-09,08:49:07.000,160,11006334,12725,0,1749458946,13012.873861740001,45.29270412000187,53358.970292160004 2025-06-09,08:49:08.000,160,11006344,12965,0,1749458947,13012.887334359992,45.33499889999803,53359.0541376 2025-06-09,08:49:09.000,160,11006389,12685,0,1749458948,13012.968170079992,45.34204803000466,53359.0541376 2025-06-09,08:49:10.000,160,11006323,12965,0,1749458949,13013.028796869992,45.37729368000146,53359.08208608001 2025-06-09,08:49:11.000,160,11006320,12765,0,1749458950,13013.096159970002,45.391391940000176,53359.11702168 2025-06-09,08:49:12.000,160,11006333,12965,0,1749458951,13013.129841519993,45.398441069999535,53359.15195728001 2025-06-09,08:49:13.000,160,11006327,12805,0,1749458952,13013.028796869992,45.398441069999535,53359.16593152 2025-06-09,08:49:14.000,160,11006394,12645,0,1749458953,13012.995115320002,45.35614629000338,53359.22881560001 2025-06-09,08:49:15.000,160,11006312,13125,0,1749458954,13012.934488530002,45.29270412000187,53359.256764080004 2025-06-09,08:49:16.000,160,11006300,12845,0,1749458955,13012.873861740001,45.264507600004436,53359.277725440006 2025-06-09,08:49:17.000,160,11006343,12805,0,1749458956,13012.799762329996,45.215163690001646,53359.24278984 2025-06-09,08:49:18.000,160,11006310,13005,0,1749458957,13012.718926609996,45.18696717000421,53359.29169968 2025-06-09,08:49:19.000,160,11006307,12925,0,1749458958,13012.705453989991,45.172868909998215,53359.29169968 2025-06-09,08:49:20.000,160,11006314,12805,0,1749458959,13012.718926609996,45.229261950000364,53359.34759664001 2025-06-09,08:49:21.000,160,11006333,12965,0,1749458960,13012.718926609996,45.222212820001005,53359.31964816001 2025-06-09,08:49:22.000,160,11006326,12765,0,1749458961,13012.7121903,45.20106543000293,53359.3336224 2025-06-09,08:49:23.000,160,11006343,12725,0,1749458962,13012.61114565,45.20106543000293,53359.326635280006 2025-06-09,08:49:24.000,160,11006345,12725,0,1749458963,13012.48989207,45.20811456000229,53359.34060952 2025-06-09,08:49:25.000,160,11006354,12645,0,1749458964,13012.355165869994,45.222212820001005,53359.24278984 2025-06-09,08:49:26.000,160,11006331,12565,0,1749458965,13012.247384909999,45.23631107999972,53359.23580272 2025-06-09,08:49:27.000,160,11006332,12765,0,1749458966,13012.200230739989,45.23631107999972,53359.27073832001 2025-06-09,08:49:28.000,160,11006291,12765,0,1749458967,13012.193494429994,45.25040933999844,53359.22182848 2025-06-09,08:49:29.000,160,11006300,12805,0,1749458968,13012.139603949989,45.278605860003154,53359.256764080004 2025-06-09,08:49:30.000,160,11006321,12925,0,1749458969,13012.153076569994,45.25040933999844,53359.22881560001 2025-06-09,08:49:31.000,160,11006320,13045,0,1749458970,13012.159812879989,45.229261950000364,53359.207854240005 2025-06-09,08:49:32.000,160,11006325,12525,0,1749458971,13012.233912289994,45.17991804000485,53359.23580272 2025-06-09,08:49:33.000,160,11006322,12645,0,1749458972,13012.220439669989,45.172868909998215,53359.20086712001 2025-06-09,08:49:34.000,160,11006331,12885,0,1749458973,13012.240648599989,45.18696717000421,53359.24278984 2025-06-09,08:49:35.000,160,11006339,12685,0,1749458974,13012.200230739989,45.23631107999972,53359.22182848 2025-06-09,08:49:36.000,160,11006307,12925,0,1749458975,13012.180021809989,45.278605860003154,53359.22881560001 2025-06-09,08:49:37.000,160,11006328,12925,0,1749458976,13012.193494429994,45.29975325000123,53359.29868680001 2025-06-09,08:49:38.000,160,11006346,12605,0,1749458977,13012.105922399998,45.2574584699978,53359.28471256 2025-06-09,08:49:39.000,160,11006351,12765,0,1749458978,13012.078977159988,45.25040933999844,53359.34759664001 2025-06-09,08:49:40.000,160,11006331,12765,0,1749458979,13012.139603949989,45.20811456000229,53359.3336224 2025-06-09,08:49:41.000,160,11006293,12925,0,1749458980,13012.193494429994,45.14467239000078,53359.34060952 2025-06-09,08:49:42.000,160,11006318,12645,0,1749458981,13012.314748009994,45.08123021999927,53359.3336224 2025-06-09,08:49:43.000,160,11006311,12885,0,1749458982,13012.40905635,45.08123021999927,53359.34060952 2025-06-09,08:49:44.000,160,11006333,12725,0,1749458983,13012.46968314,45.003689789999044,53359.36855800001 2025-06-09,08:49:45.000,160,11006314,12885,0,1749458984,13012.46968314,44.989591530000325,53359.375545120005 2025-06-09,08:49:46.000,160,11006353,12765,0,1749458985,13012.46294682999,44.95434588000353,53359.424454960004 2025-06-09,08:49:47.000,160,11006308,12885,0,1749458986,13012.375374799994,44.88385458000266,53359.38253224 2025-06-09,08:49:48.000,160,11006323,13085,0,1749458987,13012.274330149994,44.813363280001795,53359.41048072 2025-06-09,08:49:49.000,160,11006308,12965,0,1749458988,13012.146340259998,44.756970239999646,53359.43144208 2025-06-09,08:49:50.000,160,11006340,12605,0,1749458989,13012.018350369988,44.69352806999814,53359.445416320006 2025-06-09,08:49:51.000,160,11006322,12725,0,1749458990,13011.903833099997,44.65828242000134,53359.424454960004 2025-06-09,08:49:52.000,160,11006313,12725,0,1749458991,13011.816261070002,44.67238068000006,53359.39650648001 2025-06-09,08:49:53.000,160,11006333,12965,0,1749458992,13011.769106899992,44.67238068000006,53359.424454960004 2025-06-09,08:49:54.000,160,11006325,12645,0,1749458993,13011.735425350002,44.67942980999942,53359.39650648001 2025-06-09,08:49:55.000,160,11006313,12885,0,1749458994,13011.681534869997,44.67238068000006,53359.38253224 2025-06-09,08:49:56.000,160,11006335,12765,0,1749458995,13011.627644389991,44.65123329000198,53359.39650648001 2025-06-09,08:49:57.000,160,11006333,12605,0,1749458996,13011.567017599991,44.573692860001756,53359.43144208 2025-06-09,08:49:58.000,160,11006339,12725,0,1749458997,13011.51312712,44.55959460000304,53359.424454960004 2025-06-09,08:49:59.000,160,11006379,12765,0,1749458998,13011.519863429996,44.594840249999834,53359.36157088 2025-06-09,08:50:00.000,160,11006341,12885,0,1749458999,13011.526599739991,44.637135030003265,53359.36855800001 2025-06-09,08:50:01.000,160,11006306,12725,0,1749459000,13011.55354498,44.65123329000198,53359.29868680001 2025-06-09,08:50:02.000,160,11006320,12925,0,1749459001,13011.506390809991,44.68647893999878,53359.31964816001 2025-06-09,08:50:03.000,160,11006293,12725,0,1749459002,13011.439027709996,44.70762633000413,53359.34060952 2025-06-09,08:50:04.000,160,11006291,13085,0,1749459003,13011.358191989995,44.60893850999855,53359.29169968 2025-06-09,08:50:05.000,160,11006330,12885,0,1749459004,13011.31103782,44.50320156000089,53359.326635280006 2025-06-09,08:50:06.000,160,11006261,13005,0,1749459005,13011.297565199995,44.43975938999938,53359.31266104 2025-06-09,08:50:07.000,160,11006326,12765,0,1749459006,13011.337983059995,44.37631721999787,53359.326635280006 2025-06-09,08:50:08.000,160,11006318,12925,0,1749459007,13011.33124675,44.46795591000409,53359.34060952 2025-06-09,08:50:09.000,160,11006313,12805,0,1749459008,13011.358191989995,44.55254547000368,53359.326635280006 2025-06-09,08:50:10.000,160,11006303,13045,0,1749459009,13011.33124675,44.65123329000198,53359.34759664001 2025-06-09,08:50:11.000,160,11006301,12925,0,1749459010,13011.26388364999,44.69352806999814,53359.34060952 2025-06-09,08:50:12.000,160,11006333,12765,0,1749459011,13011.30430150999,44.70762633000413,53359.39650648001 2025-06-09,08:50:13.000,160,11006301,12765,0,1749459012,13011.33124675,44.67238068000006,53359.326635280006 2025-06-09,08:50:14.000,160,11006318,12885,0,1749459013,13011.337983059995,44.60893850999855,53359.3336224 2025-06-09,08:50:15.000,160,11006312,12805,0,1749459014,13011.418818779995,44.580741990001115,53359.34060952 2025-06-09,08:50:16.000,160,11006308,12805,0,1749459015,13011.398609849995,44.524348949998966,53359.31964816001 2025-06-09,08:50:17.000,160,11006297,12765,0,1749459016,13011.40534615999,44.43975938999938,53359.31266104 2025-06-09,08:50:18.000,160,11006337,12525,0,1749459017,13011.35145568,44.34107157000108,53359.28471256 2025-06-09,08:50:19.000,160,11006298,12765,0,1749459018,13011.36492829999,44.27058027000021,53359.28471256 2025-06-09,08:50:20.000,160,11006355,12685,0,1749459019,13011.40534615999,44.30582592000428,53359.29868680001 2025-06-09,08:50:21.000,160,11006354,13045,0,1749459020,13011.45250033,44.34107157000108,53359.29868680001 2025-06-09,08:50:22.000,160,11006342,12845,0,1749459021,13011.519863429996,44.38336635000451,53359.305673920004 2025-06-09,08:50:23.000,160,11006311,12765,0,1749459022,13011.540072359996,44.397464610003226,53359.326635280006 2025-06-09,08:50:24.000,160,11006272,12885,0,1749459023,13011.49291819,44.404513740002585,53359.28471256 2025-06-09,08:50:25.000,160,11006350,12725,0,1749459024,13011.38513722999,44.44680851999874,53359.27073832001 2025-06-09,08:50:26.000,160,11006323,12725,0,1749459025,13011.4322914,44.4538576499981,53359.277725440006 2025-06-09,08:50:27.000,160,11006325,12845,0,1749459026,13011.499654499996,44.47500504000345,53359.29169968 2025-06-09,08:50:28.000,160,11006338,12965,0,1749459027,13011.499654499996,44.50320156000089,53359.29169968 2025-06-09,08:50:29.000,160,11006319,12845,0,1749459028,13011.55354498,44.51729981999961,53359.31266104 2025-06-09,08:50:30.000,160,11006349,12925,0,1749459029,13011.499654499996,44.51729981999961,53359.29868680001 2025-06-09,08:50:31.000,160,11006393,12965,0,1749459030,13011.506390809991,44.50320156000089,53359.3336224 2025-06-09,08:50:32.000,160,11006326,12885,0,1749459031,13011.459236639996,44.46795591000409,53359.28471256 2025-06-09,08:50:33.000,160,11006325,13125,0,1749459032,13011.41208247,44.36926808999851,53359.326635280006 2025-06-09,08:50:34.000,160,11006372,12725,0,1749459033,13011.37166461,44.33402244000172,53359.36157088 2025-06-09,08:50:35.000,160,11006325,12805,0,1749459034,13011.35145568,44.37631721999787,53359.34759664001 2025-06-09,08:50:36.000,160,11006315,12725,0,1749459035,13011.29082889,44.36926808999851,53359.34759664001 2025-06-09,08:50:37.000,160,11006326,12765,0,1749459036,13011.28409257999,44.355169829999795,53359.34060952 2025-06-09,08:50:38.000,160,11006310,12765,0,1749459037,13011.317774129995,44.32697331000236,53359.34759664001 2025-06-09,08:50:39.000,160,11006280,12725,0,1749459038,13011.39187354,44.34107157000108,53359.38951936 2025-06-09,08:50:40.000,160,11006328,12845,0,1749459039,13011.398609849995,44.362218959999154,53359.326635280006 2025-06-09,08:50:41.000,160,11006329,12805,0,1749459040,13011.44576401999,44.46795591000409,53359.3336224 2025-06-09,08:50:42.000,160,11006361,13125,0,1749459041,13011.42555508999,44.4538576499981,53359.34759664001 2025-06-09,08:50:43.000,160,11006326,12885,0,1749459042,13011.398609849995,44.397464610003226,53359.305673920004 2025-06-09,08:50:44.000,160,11006280,13165,0,1749459043,13011.36492829999,44.348120700000436,53359.34060952 2025-06-09,08:50:45.000,160,11006316,12965,0,1749459044,13011.36492829999,44.25648201000149,53359.34759664001 2025-06-09,08:50:46.000,160,11006315,12925,0,1749459045,13011.41208247,44.185990710000624,53359.38951936 2025-06-09,08:50:47.000,160,11006273,12965,0,1749459046,13011.42555508999,44.11549940999976,53359.4034936 2025-06-09,08:50:48.000,160,11006309,12765,0,1749459047,13011.41208247,44.10140115000104,53359.375545120005 2025-06-09,08:50:49.000,160,11006357,12965,0,1749459048,13011.378400919995,44.05205723999825,53359.36855800001 2025-06-09,08:50:50.000,160,11006339,12725,0,1749459049,13011.41208247,44.04500810999889,53359.41746784001 2025-06-09,08:50:51.000,160,11006308,12765,0,1749459050,13011.34471936999,43.988615070004016,53359.41048072 2025-06-09,08:50:52.000,160,11006317,12885,0,1749459051,13011.33124675,43.91812377000315,53359.43842920001 2025-06-09,08:50:53.000,160,11006323,12805,0,1749459052,13011.31103782,43.93222203000187,53359.45939056 2025-06-09,08:50:54.000,160,11006313,12965,0,1749459053,13011.24367471999,43.946320290000585,53359.41746784001 2025-06-09,08:50:55.000,160,11006309,12925,0,1749459054,13011.24367471999,44.03795897999953,53359.52227464 2025-06-09,08:50:56.000,160,11006344,12965,0,1749459055,13011.277356269995,44.1084502800004,53359.48733904001 2025-06-09,08:50:57.000,160,11006336,12685,0,1749459056,13011.30430150999,44.15779419000319,53359.52227464 2025-06-09,08:50:58.000,160,11006328,12885,0,1749459057,13011.34471936999,44.15074506000383,53359.55022312 2025-06-09,08:50:59.000,160,11006352,12885,0,1749459058,13011.46597294999,44.16484332000255,53359.543236000005 2025-06-09,08:51:00.000,160,11006323,12685,0,1749459059,13011.627644389991,44.185990710000624,53359.56419736001 2025-06-09,08:51:01.000,160,11006306,13045,0,1749459060,13011.843206309997,44.14369593000447,53359.5781716 2025-06-09,08:51:02.000,160,11006349,12965,0,1749459061,13011.991405129993,44.14369593000447,53359.57118448 2025-06-09,08:51:03.000,160,11006334,13005,0,1749459062,13012.132867639993,44.10140115000104,53359.60612008001 2025-06-09,08:51:04.000,160,11006343,12925,0,1749459063,13012.166549189998,44.15074506000383,53359.70393976001 2025-06-09,08:51:05.000,160,11006326,12765,0,1749459064,13012.180021809989,44.15074506000383,53359.73188824001 2025-06-09,08:51:06.000,160,11006330,12765,0,1749459065,13012.085713469998,44.24943288000213,53359.717914 2025-06-09,08:51:07.000,160,11006389,12965,0,1749459066,13012.045295609998,44.24238375000277,53359.710926880005 2025-06-09,08:51:08.000,160,11006309,12765,0,1749459067,13011.991405129993,44.2071380999987,53359.69695264 2025-06-09,08:51:09.000,160,11006304,12645,0,1749459068,13011.998141440003,44.15074506000383,53359.74586248 2025-06-09,08:51:10.000,160,11006312,12725,0,1749459069,13012.072240849993,44.129597669998475,53359.759836720004 2025-06-09,08:51:11.000,160,11006330,13165,0,1749459070,13012.166549189998,44.06615550000424,53359.81573368 2025-06-09,08:51:12.000,160,11006338,12845,0,1749459071,13012.254121219994,43.988615070004016,53359.829707920006 2025-06-09,08:51:13.000,160,11006323,12765,0,1749459072,13012.287802769999,43.889927249998436,53359.87163064001 2025-06-09,08:51:14.000,160,11006316,12925,0,1749459073,13012.36190217999,43.91812377000315,53359.927527600004 2025-06-09,08:51:15.000,160,11006304,13125,0,1749459074,13012.355165869994,43.91812377000315,53359.93451472 2025-06-09,08:51:16.000,160,11006335,13125,0,1749459075,13012.375374799994,43.93222203000187,53359.94150184001 2025-06-09,08:51:17.000,160,11006351,12885,0,1749459076,13012.334956939994,43.946320290000585,53359.948488960006 2025-06-09,08:51:18.000,160,11006333,12805,0,1749459077,13012.32822063,43.960418549999304,53359.89957912001 2025-06-09,08:51:19.000,160,11006309,12885,0,1749459078,13012.34842956,43.939271160001226,53360.00438592 2025-06-09,08:51:20.000,160,11006332,12925,0,1749459079,13012.32822063,43.93222203000187,53359.99041168001 2025-06-09,08:51:21.000,160,11006372,13085,0,1749459080,13012.34842956,43.896976379997795,53360.02534728 2025-06-09,08:51:22.000,160,11006338,13125,0,1749459081,13012.40232003999,43.861730730001,53360.08124424 2025-06-09,08:51:23.000,160,11006316,12805,0,1749459082,13012.44273789999,43.91812377000315,53360.0323344 2025-06-09,08:51:24.000,160,11006302,12565,0,1749459083,13012.56399147999,44.009762460002094,53360.06727000001 2025-06-09,08:51:25.000,160,11006320,12965,0,1749459084,13012.63135458,44.10140115000104,53360.12316696 2025-06-09,08:51:26.000,160,11006345,12605,0,1749459085,13012.766080779991,44.15779419000319,53360.15810256001 2025-06-09,08:51:27.000,160,11006334,12965,0,1749459086,13012.853652810001,44.15074506000383,53360.19303816 2025-06-09,08:51:28.000,160,11006326,12685,0,1749459087,13012.941224839997,44.15074506000383,53360.19303816 2025-06-09,08:51:29.000,160,11006344,12805,0,1749459088,13013.028796869992,44.08025376000296,53360.25592224001 2025-06-09,08:51:30.000,160,11006333,12605,0,1749459089,13013.082687349997,44.05205723999825,53360.241948 2025-06-09,08:51:31.000,160,11006347,12605,0,1749459090,13013.116368900002,44.009762460002094,53360.36072904 2025-06-09,08:51:32.000,160,11006366,12845,0,1749459091,13013.123105209997,43.953369419999945,53360.32579344001 2025-06-09,08:51:33.000,160,11006335,12605,0,1749459092,13013.129841519993,43.896976379997795,53360.36771616 2025-06-09,08:51:34.000,160,11006330,12925,0,1749459093,13013.237622479988,43.896976379997795,53360.38867752 2025-06-09,08:51:35.000,160,11006327,12805,0,1749459094,13013.365612369998,43.98156594000466,53360.40963888 2025-06-09,08:51:36.000,160,11006354,12885,0,1749459095,13013.554229049994,44.03795897999953,53360.40963888 2025-06-09,08:51:37.000,160,11006329,12605,0,1749459096,13013.695691559995,44.11549940999976,53360.49348432001 2025-06-09,08:51:38.000,160,11006308,12645,0,1749459097,13013.85062669,44.10140115000104,53360.57034264001 2025-06-09,08:51:39.000,160,11006340,12845,0,1749459098,13013.95167134,44.08730289000232,53360.6262396 2025-06-09,08:51:40.000,160,11006301,12965,0,1749459099,13014.153760640002,44.129597669998475,53360.64021384001 2025-06-09,08:51:41.000,160,11006355,12725,0,1749459100,13014.241332669997,44.16484332000255,53360.668162320006 2025-06-09,08:51:42.000,160,11006329,12965,0,1749459101,13014.322168389997,44.221236360004696,53360.68213656 2025-06-09,08:51:43.000,160,11006327,13005,0,1749459102,13014.322168389997,44.19303983999998,53360.80790472001 2025-06-09,08:51:44.000,160,11006353,12845,0,1749459103,13014.301959459997,44.16484332000255,53360.85681456001 2025-06-09,08:51:45.000,160,11006342,12965,0,1749459104,13014.288486839992,44.171892450001906,53360.92668576001 2025-06-09,08:51:46.000,160,11006311,12845,0,1749459105,13014.288486839992,44.129597669998475,53360.933672880004 2025-06-09,08:51:47.000,160,11006316,12805,0,1749459106,13014.429949349993,44.15074506000383,53360.99655696001 2025-06-09,08:51:48.000,160,11006303,12805,0,1749459107,13014.504048759998,44.171892450001906,53361.003544080006 2025-06-09,08:51:49.000,160,11006308,12805,0,1749459108,13014.510785069993,44.171892450001906,53361.04546680001 2025-06-09,08:51:50.000,160,11006327,12765,0,1749459109,13014.497312449988,44.15074506000383,53361.07341528001 2025-06-09,08:51:51.000,160,11006329,12965,0,1749459110,13014.510785069993,44.1084502800004,53361.13629936 2025-06-09,08:51:52.000,160,11006313,12885,0,1749459111,13014.537730309989,44.08730289000232,53361.14328648001 2025-06-09,08:51:53.000,160,11006307,12845,0,1749459112,13014.605093409999,44.10140115000104,53361.19219632001 2025-06-09,08:51:54.000,160,11006341,12845,0,1749459113,13014.658983889989,44.09435202000168,53361.22713192 2025-06-09,08:51:55.000,160,11006355,12605,0,1749459114,13014.69940174999,44.05910637000488,53361.24110616001 2025-06-09,08:51:56.000,160,11006319,13125,0,1749459115,13014.712874369994,44.03090985000017,53361.31097736001 2025-06-09,08:51:57.000,160,11006335,12925,0,1749459116,13014.76002853999,43.960418549999304,53361.3249516 2025-06-09,08:51:58.000,160,11006356,12805,0,1749459117,13014.854336879995,43.93222203000187,53361.35988720001 2025-06-09,08:51:59.000,160,11006292,12725,0,1749459118,13014.935172599995,43.91107464000379,53361.45071976001 2025-06-09,08:52:00.000,160,11006293,12605,0,1749459119,13014.94190890999,43.92517290000251,53361.457706880006 2025-06-09,08:52:01.000,160,11006309,12765,0,1749459120,13014.98906308,43.995664200003375,53361.51360384 2025-06-09,08:52:02.000,160,11006317,12965,0,1749459121,13015.056426179995,44.02386072000081,53361.49264248 2025-06-09,08:52:03.000,160,11006329,12685,0,1749459122,13015.137261899996,44.05205723999825,53361.54853944001 2025-06-09,08:52:04.000,160,11006323,12965,0,1749459123,13015.143998209991,44.10140115000104,53361.54155232 2025-06-09,08:52:05.000,160,11006325,13045,0,1749459124,13015.096844039996,44.16484332000255,53361.61142352 2025-06-09,08:52:06.000,160,11006362,12765,0,1749459125,13014.995799389995,44.25648201000149,53361.604436400004 2025-06-09,08:52:07.000,160,11006354,12605,0,1749459126,13014.88128211999,44.28467852999893,53361.604436400004 2025-06-09,08:52:08.000,160,11006305,12805,0,1749459127,13014.82739164,44.235334620003414,53361.674307600006 2025-06-09,08:52:09.000,160,11006308,12765,0,1749459128,13014.80044639999,44.24238375000277,53361.66732048001 2025-06-09,08:52:10.000,160,11006354,12805,0,1749459129,13014.84760057,44.2071380999987,53361.7092432 2025-06-09,08:52:11.000,160,11006392,12845,0,1749459130,13014.88128211999,44.21418722999806,53361.74417880001 2025-06-09,08:52:12.000,160,11006365,12845,0,1749459131,13014.96211783999,44.228285490004055,53361.80706288 2025-06-09,08:52:13.000,160,11006384,12885,0,1749459132,13015.00253569999,44.221236360004696,53361.793088640006 2025-06-09,08:52:14.000,160,11006344,12765,0,1749459133,13015.016008319995,44.19303983999998,53361.83501136001 2025-06-09,08:52:15.000,160,11006309,12765,0,1749459134,13015.04295355999,44.15779419000319,53361.82802424 2025-06-09,08:52:16.000,160,11006345,12845,0,1749459135,13015.02948094,44.11549940999976,53361.85597272 2025-06-09,08:52:17.000,160,11006331,12605,0,1749459136,13014.975590459995,44.1084502800004,53361.890908320005 2025-06-09,08:52:18.000,160,11006303,12685,0,1749459137,13014.94190890999,44.10140115000104,53361.88392120001 2025-06-09,08:52:19.000,160,11006302,12885,0,1749459138,13014.8678095,44.2071380999987,53361.90488256 2025-06-09,08:52:20.000,160,11006352,13125,0,1749459139,13014.84086425999,44.319924180003,53361.91186968001 2025-06-09,08:52:21.000,160,11006307,12565,0,1749459140,13014.94864522,44.38336635000451,53361.93283104001 2025-06-09,08:52:22.000,160,11006338,12845,0,1749459141,13015.02274462999,44.44680851999874,53361.9188568 2025-06-09,08:52:23.000,160,11006315,12805,0,1749459142,13015.036217249995,44.460906780004734,53361.988728000004 2025-06-09,08:52:24.000,160,11006313,13005,0,1749459143,13015.06316248999,44.43271026000002,53362.009689360006 2025-06-09,08:52:25.000,160,11006347,12845,0,1749459144,13015.04968987,44.404513740002585,53362.009689360006 2025-06-09,08:52:26.000,160,11006362,12645,0,1749459145,13015.056426179995,44.42566113000066,53361.96776664 2025-06-09,08:52:27.000,160,11006336,13125,0,1749459146,13015.036217249995,44.43975938999938,53362.03065072001 2025-06-09,08:52:28.000,160,11006351,12845,0,1749459147,13015.02274462999,44.44680851999874,53362.01667648 2025-06-09,08:52:29.000,160,11006327,12725,0,1749459148,13015.056426179995,44.44680851999874,53362.07956056001 2025-06-09,08:52:30.000,160,11006365,12925,0,1749459149,13015.09010773,44.43271026000002,53362.07956056001 2025-06-09,08:52:31.000,160,11006367,13085,0,1749459150,13015.036217249995,44.411562870001944,53362.03763784 2025-06-09,08:52:32.000,160,11006318,12645,0,1749459151,13014.96211783999,44.39041548000387,53362.10052192001 2025-06-09,08:52:33.000,160,11006375,12925,0,1749459152,13014.84086425999,44.32697331000236,53362.009689360006 2025-06-09,08:52:34.000,160,11006294,12885,0,1749459153,13014.71961067999,44.221236360004696,53362.06558632 2025-06-09,08:52:35.000,160,11006323,13125,0,1749459154,13014.665720199999,44.235334620003414,53362.07257344 2025-06-09,08:52:36.000,160,11006326,12645,0,1749459155,13014.584884479998,44.235334620003414,53362.04462496 2025-06-09,08:52:37.000,160,11006336,13085,0,1749459156,13014.537730309989,44.29172765999829,53362.03065072001 2025-06-09,08:52:38.000,160,11006356,12925,0,1749459157,13014.530993999993,44.348120700000436,53362.058599200005 2025-06-09,08:52:39.000,160,11006293,12765,0,1749459158,13014.463630899998,44.39041548000387,53362.0935348 2025-06-09,08:52:40.000,160,11006349,12765,0,1749459159,13014.355849940002,44.397464610003226,53362.07956056001 2025-06-09,08:52:41.000,160,11006355,12805,0,1749459160,13014.308695769992,44.37631721999787,53362.05161208001 2025-06-09,08:52:42.000,160,11006342,12965,0,1749459161,13014.295223150002,44.348120700000436,53362.009689360006 2025-06-09,08:52:43.000,160,11006321,12965,0,1749459162,13014.308695769992,44.34107157000108,53361.97475376 2025-06-09,08:52:44.000,160,11006334,12565,0,1749459163,13014.281750529997,44.32697331000236,53361.94680528 2025-06-09,08:52:45.000,160,11006282,12885,0,1749459164,13014.227860049992,44.26353114000085,53361.94680528 2025-06-09,08:52:46.000,160,11006348,12925,0,1749459165,13014.187442189992,44.24943288000213,53361.93283104001 2025-06-09,08:52:47.000,160,11006334,12925,0,1749459166,13014.099870159996,44.19303983999998,53361.9188568 2025-06-09,08:52:48.000,160,11006296,12725,0,1749459167,13014.072924920001,44.24238375000277,53361.9188568 2025-06-09,08:52:49.000,160,11006348,13205,0,1749459168,13014.066188609992,44.27762939999957,53361.86295984001 2025-06-09,08:52:50.000,160,11006340,12885,0,1749459169,13014.079661229996,44.27762939999957,53361.841998480006 2025-06-09,08:52:51.000,160,11006291,12845,0,1749459170,13014.173969570002,44.298776789997646,53361.83501136001 2025-06-09,08:52:52.000,160,11006332,12685,0,1749459171,13014.187442189992,44.31287505000364,53361.83501136001 2025-06-09,08:52:53.000,160,11006297,12885,0,1749459172,13014.221123739997,44.25648201000149,53361.82802424 2025-06-09,08:52:54.000,160,11006336,12725,0,1749459173,13014.194178500002,44.235334620003414,53361.75815304 2025-06-09,08:52:55.000,160,11006349,12885,0,1749459174,13014.133551710001,44.21418722999806,53361.75815304 2025-06-09,08:52:56.000,160,11006329,12805,0,1749459175,13014.072924920001,44.19303983999998,53361.7791144 2025-06-09,08:52:57.000,160,11006288,12885,0,1749459176,13013.944935029991,44.1084502800004,53361.73719168 2025-06-09,08:52:58.000,160,11006348,12965,0,1749459177,13013.87083562,44.1084502800004,53361.75815304 2025-06-09,08:52:59.000,160,11006297,12565,0,1749459178,13013.81020883,44.0732046300036,53361.71623032001 2025-06-09,08:53:00.000,160,11006361,12725,0,1749459179,13013.74958204,44.08730289000232,53361.723217440005 2025-06-09,08:53:01.000,160,11006314,12925,0,1749459180,13013.68895525,44.11549940999976,53361.73020456 2025-06-09,08:53:02.000,160,11006377,12765,0,1749459181,13013.635064769995,44.129597669998475,53361.653346240004 2025-06-09,08:53:03.000,160,11006320,12925,0,1749459182,13013.62832846,44.09435202000168,53361.68129472 2025-06-09,08:53:04.000,160,11006298,12485,0,1749459183,13013.527283809999,44.09435202000168,53361.63238488 2025-06-09,08:53:05.000,160,11006366,13005,0,1749459184,13013.453184399994,44.0732046300036,53361.59744928001 2025-06-09,08:53:06.000,160,11006321,12605,0,1749459185,13013.399293919989,44.08025376000296,53361.555526560005 2025-06-09,08:53:07.000,160,11006319,12965,0,1749459186,13013.271304029993,44.09435202000168,53361.51360384 2025-06-09,08:53:08.000,160,11006339,12765,0,1749459187,13013.156786760002,44.09435202000168,53361.457706880006 2025-06-09,08:53:09.000,160,11006328,12805,0,1749459188,13013.163523069998,44.08025376000296,53361.40180992 2025-06-09,08:53:10.000,160,11006354,12685,0,1749459189,13013.069214729992,44.04500810999889,53361.42277128 2025-06-09,08:53:11.000,160,11006364,12685,0,1749459190,13013.035533180002,43.98156594000466,53361.38084856001 2025-06-09,08:53:12.000,160,11006344,12885,0,1749459191,13012.995115320002,43.96746767999866,53361.33193872001 2025-06-09,08:53:13.000,160,11006335,12645,0,1749459192,13012.921015909997,43.91812377000315,53361.2550804 2025-06-09,08:53:14.000,160,11006323,12805,0,1749459193,13012.853652810001,43.84763247000228,53361.24110616001 2025-06-09,08:53:15.000,160,11006374,13005,0,1749459194,13012.745871849991,43.81238681999821,53361.220144800005 2025-06-09,08:53:16.000,160,11006356,12885,0,1749459195,13012.67177244,43.80533768999885,53361.220144800005 2025-06-09,08:53:17.000,160,11006333,13165,0,1749459196,13012.597673029995,43.826485080004204,53361.11533800001 2025-06-09,08:53:18.000,160,11006355,12605,0,1749459197,13012.496628379995,43.88287811999908,53361.13629936 2025-06-09,08:53:19.000,160,11006352,12925,0,1749459198,13012.42252896999,43.91812377000315,53361.01751832 2025-06-09,08:53:20.000,160,11006291,12565,0,1749459199,13012.355165869994,43.93222203000187,53361.02450544001 2025-06-09,08:53:21.000,160,11006416,12845,0,1749459200,13012.287802769999,43.91107464000379,53360.97559560001 2025-06-09,08:53:22.000,160,11006294,13085,0,1749459201,13012.173285499994,43.91812377000315,53360.89175016 2025-06-09,08:53:23.000,160,11006380,12965,0,1749459202,13012.119395019989,43.84763247000228,53360.90572440001 2025-06-09,08:53:24.000,160,11006321,13005,0,1749459203,13012.105922399998,43.84058334000292,53360.89175016 2025-06-09,08:53:25.000,160,11006385,12765,0,1749459204,13012.058768229988,43.826485080004204,53360.814891840004 2025-06-09,08:53:26.000,160,11006331,12845,0,1749459205,13012.031822989993,43.770092040002055,53360.79393048 2025-06-09,08:53:27.000,160,11006379,12765,0,1749459206,13012.052031919993,43.79123943000013,53360.75200776 2025-06-09,08:53:28.000,160,11006349,12605,0,1749459207,13012.099186089989,43.861730730001,53360.6961108 2025-06-09,08:53:29.000,160,11006330,12525,0,1749459208,13012.173285499994,43.92517290000251,53360.68213656 2025-06-09,08:53:30.000,160,11006351,12685,0,1749459209,13012.186758119999,44.009762460002094,53360.6262396 2025-06-09,08:53:31.000,160,11006313,12965,0,1749459210,13012.220439669989,44.06615550000424,53360.61226536001 2025-06-09,08:53:32.000,160,11006344,12805,0,1749459211,13012.213703359994,44.20008896999934,53360.598291120004 2025-06-09,08:53:33.000,160,11006316,12605,0,1749459212,13012.227175979999,44.29172765999829,53360.50745856 2025-06-09,08:53:34.000,160,11006330,12965,0,1749459213,13012.186758119999,44.362218959999154,53360.52143280001 2025-06-09,08:53:35.000,160,11006383,12805,0,1749459214,13012.173285499994,44.43975938999938,53360.4864972 2025-06-09,08:53:36.000,160,11006396,12805,0,1749459215,13012.153076569994,44.411562870001944,53360.4864972 2025-06-09,08:53:37.000,160,11006355,12965,0,1749459216,13012.085713469998,44.43975938999938,53360.46553584 2025-06-09,08:53:38.000,160,11006333,12845,0,1749459217,13012.031822989993,44.48205417000281,53360.50745856 2025-06-09,08:53:39.000,160,11006355,12805,0,1749459218,13011.883624169997,44.531398079998326,53360.38867752 2025-06-09,08:53:40.000,160,11006363,12845,0,1749459219,13011.863415239997,44.60893850999855,53360.38867752 2025-06-09,08:53:41.000,160,11006355,12645,0,1749459220,13011.809524759992,44.70057720000477,53360.332780560006 2025-06-09,08:53:42.000,160,11006314,12805,0,1749459221,13011.829733689992,44.70762633000413,53360.37470328001 2025-06-09,08:53:43.000,160,11006340,12845,0,1749459222,13011.802788449997,44.72877372000221,53360.283870720006 2025-06-09,08:53:44.000,160,11006341,12565,0,1749459223,13011.829733689992,44.74992111000029,53360.29784496 2025-06-09,08:53:45.000,160,11006352,12765,0,1749459224,13011.822997379997,44.72877372000221,53360.29784496 2025-06-09,08:53:46.000,160,11006335,12685,0,1749459225,13011.769106899992,44.70762633000413,53360.262909360004 2025-06-09,08:53:47.000,160,11006368,12805,0,1749459226,13011.728689039992,44.70057720000477,53360.23496088001 2025-06-09,08:53:48.000,160,11006362,12965,0,1749459227,13011.701743799997,44.72172459000285,53360.213999520005 2025-06-09,08:53:49.000,160,11006359,12925,0,1749459228,13011.708480109992,44.756970239999646,53360.17906392 2025-06-09,08:53:50.000,160,11006328,12885,0,1749459229,13011.668062249992,44.77811762999772,53360.1720768 2025-06-09,08:53:51.000,160,11006360,12445,0,1749459230,13011.654589630001,44.74992111000029,53360.15810256001 2025-06-09,08:53:52.000,160,11006339,12645,0,1749459231,13011.614171770001,44.72877372000221,53360.08124424 2025-06-09,08:53:53.000,160,11006336,12805,0,1749459232,13011.526599739991,44.73582285000157,53360.10919272001 2025-06-09,08:53:54.000,160,11006339,12725,0,1749459233,13011.499654499996,44.764019369999005,53360.05329576 2025-06-09,08:53:55.000,160,11006323,12605,0,1749459234,13011.4322914,44.79926502000308,53359.99041168001 2025-06-09,08:53:56.000,160,11006346,13005,0,1749459235,13011.31103782,44.89090371000202,53359.92054048001 2025-06-09,08:53:57.000,160,11006346,12805,0,1749459236,13011.18978424,44.9120511000001,53359.87163064001 2025-06-09,08:53:58.000,160,11006361,12725,0,1749459237,13011.14263006999,44.933198489998176,53359.83669504 2025-06-09,08:53:59.000,160,11006376,12765,0,1749459238,13011.055058039994,44.89090371000202,53359.808746560004 2025-06-09,08:54:00.000,160,11006340,12965,0,1749459239,13011.04158541999,44.85565805999795,53359.75284960001 2025-06-09,08:54:01.000,160,11006341,12845,0,1749459240,13011.095475899994,44.79926502000308,53359.72490112 2025-06-09,08:54:02.000,160,11006390,12765,0,1749459241,13011.18304792999,44.74287198000093,53359.710926880005 2025-06-09,08:54:03.000,160,11006368,13045,0,1749459242,13011.196520549995,44.70057720000477,53359.69695264 2025-06-09,08:54:04.000,160,11006317,13005,0,1749459243,13011.277356269995,44.70057720000477,53359.662017040006 2025-06-09,08:54:05.000,160,11006380,12885,0,1749459244,13011.297565199995,44.72172459000285,53359.62009432 2025-06-09,08:54:06.000,160,11006402,12845,0,1749459245,13011.398609849995,44.67238068000006,53359.57118448 2025-06-09,08:54:07.000,160,11006413,12845,0,1749459246,13011.479445569996,44.65828242000134,53359.57118448 2025-06-09,08:54:08.000,160,11006389,12765,0,1749459247,13011.641117009996,44.69352806999814,53359.62708144 2025-06-09,08:54:09.000,160,11006354,13045,0,1749459248,13011.748897969992,44.74992111000029,53359.52926176 2025-06-09,08:54:10.000,160,11006349,12605,0,1749459249,13011.822997379997,44.820412410001154,53359.52926176 2025-06-09,08:54:11.000,160,11006369,12685,0,1749459250,13011.876887860002,44.84860892999859,53359.51528752001 2025-06-09,08:54:12.000,160,11006363,12765,0,1749459251,13011.849942619992,44.90500197000074,53359.52926176 2025-06-09,08:54:13.000,160,11006377,12885,0,1749459252,13011.876887860002,44.933198489998176,53359.48733904001 2025-06-09,08:54:14.000,160,11006332,12845,0,1749459253,13011.924042029998,44.96139501000289,53359.5083004 2025-06-09,08:54:15.000,160,11006351,12605,0,1749459254,13011.991405129993,44.97549327000161,53359.473364800004 2025-06-09,08:54:16.000,160,11006357,13005,0,1749459255,13012.072240849993,44.989591530000325,53359.52227464 2025-06-09,08:54:17.000,160,11006322,12725,0,1749459256,13012.146340259998,45.0107389199984,53359.51528752001 2025-06-09,08:54:18.000,160,11006387,12885,0,1749459257,13012.166549189998,45.003689789999044,53359.50131328 2025-06-09,08:54:19.000,160,11006347,12645,0,1749459258,13012.220439669989,45.06008283000119,53359.58515872001 2025-06-09,08:54:20.000,160,11006382,13085,0,1749459259,13012.247384909999,45.031886310003756,53359.56419736001 2025-06-09,08:54:21.000,160,11006395,12885,0,1749459260,13012.186758119999,45.07418108999991,53359.592145840004 2025-06-09,08:54:22.000,160,11006362,12965,0,1749459261,13012.153076569994,45.06713196000055,53359.57118448 2025-06-09,08:54:23.000,160,11006377,13005,0,1749459262,13012.078977159988,45.06008283000119,53359.56419736001 2025-06-09,08:54:24.000,160,11006353,12725,0,1749459263,13012.011614059993,45.08123021999927,53359.62009432 2025-06-09,08:54:25.000,160,11006352,12965,0,1749459264,13012.025086679998,45.06713196000055,53359.6480428 2025-06-09,08:54:26.000,160,11006380,12845,0,1749459265,13012.132867639993,45.031886310003756,53359.63406856001 2025-06-09,08:54:27.000,160,11006365,12765,0,1749459266,13012.267593839999,45.038935440003115,53359.68297840001 2025-06-09,08:54:28.000,160,11006383,12805,0,1749459267,13012.456210519995,45.09532847999799,53359.710926880005 2025-06-09,08:54:29.000,160,11006341,13125,0,1749459268,13012.62461826999,45.13057413000206,53359.74586248 2025-06-09,08:54:30.000,160,11006399,12805,0,1749459269,13012.75260816,45.24336020999908,53359.81573368 2025-06-09,08:54:31.000,160,11006367,13045,0,1749459270,13012.894070670001,45.35614629000338,53359.84368216 2025-06-09,08:54:32.000,160,11006333,12965,0,1749459271,13012.981642699997,45.454834110001684,53359.8576564 2025-06-09,08:54:33.000,160,11006374,13045,0,1749459272,13013.049005799992,45.51122715000383,53359.878617760005 2025-06-09,08:54:34.000,160,11006345,12805,0,1749459273,13013.123105209997,45.52532541000255,53359.84368216 2025-06-09,08:54:35.000,160,11006373,12845,0,1749459274,13013.230886169993,45.59581671000342,53359.94150184001 2025-06-09,08:54:36.000,160,11006368,12565,0,1749459275,13013.325194509998,45.65925887999765,53359.997398800006 2025-06-09,08:54:37.000,160,11006387,13045,0,1749459276,13013.392557609994,45.60991497000214,53360.01836016001 2025-06-09,08:54:38.000,160,11006369,12725,0,1749459277,13013.45992070999,45.58876758000406,53360.01137304 2025-06-09,08:54:39.000,160,11006336,13005,0,1749459278,13013.527283809999,45.55352192999999,53360.1022056 2025-06-09,08:54:40.000,160,11006391,12805,0,1749459279,13013.635064769995,45.41253932999825,53360.13015408 2025-06-09,08:54:41.000,160,11006403,12805,0,1749459280,13013.715900489995,45.34909716000402,53360.19303816 2025-06-09,08:54:42.000,160,11006353,12805,0,1749459281,13013.74958204,45.29270412000187,53360.22098664 2025-06-09,08:54:43.000,160,11006365,13125,0,1749459282,13013.74958204,45.2574584699978,53360.25592224001 2025-06-09,08:54:44.000,160,11006378,12805,0,1749459283,13013.80347251999,45.29975325000123,53360.27688360001 2025-06-09,08:54:45.000,160,11006331,12725,0,1749459284,13013.897780859996,45.36319542000274,53360.30483208001 2025-06-09,08:54:46.000,160,11006388,12885,0,1749459285,13013.87083562,45.35614629000338,53360.36771616 2025-06-09,08:54:47.000,160,11006303,12845,0,1749459286,13013.924726099991,45.398441069999535,53360.430600240004 2025-06-09,08:54:48.000,160,11006331,12565,0,1749459287,13013.95167134,45.48303062999912,53360.44457448001 2025-06-09,08:54:49.000,160,11006383,12925,0,1749459288,13013.985352889991,45.51122715000383,53360.451561600006 2025-06-09,08:54:50.000,160,11006351,12645,0,1749459289,13014.005561819991,45.567620189998706,53360.47252296001 2025-06-09,08:54:51.000,160,11006353,13005,0,1749459290,13014.039243369996,45.64516061999893,53360.52841992 2025-06-09,08:54:52.000,160,11006319,12725,0,1749459291,13014.072924920001,45.72270104999916,53360.51444568 2025-06-09,08:54:53.000,160,11006368,12565,0,1749459292,13014.167233259992,45.72975017999852,53360.549381280005 2025-06-09,08:54:54.000,160,11006350,12605,0,1749459293,13014.221123739997,45.76499583000259,53360.58431688 2025-06-09,08:54:55.000,160,11006334,12645,0,1749459294,13014.301959459997,45.75794670000323,53360.57732976 2025-06-09,08:54:56.000,160,11006369,12805,0,1749459295,13014.322168389997,45.687455400002364,53360.56335552 2025-06-09,08:54:57.000,160,11006359,12965,0,1749459296,13014.362586249998,45.65220974999829,53360.61226536001 2025-06-09,08:54:58.000,160,11006333,12805,0,1749459297,13014.463630899998,45.53942367000127,53360.598291120004 2025-06-09,08:54:59.000,160,11006359,12965,0,1749459298,13014.537730309989,45.46188324000104,53360.598291120004 2025-06-09,08:55:00.000,160,11006352,12965,0,1749459299,13014.618566029989,45.41253932999825,53360.65418808 2025-06-09,08:55:01.000,160,11006394,13085,0,1749459300,13014.76002853999,45.35614629000338,53360.66117520001 2025-06-09,08:55:02.000,160,11006363,12805,0,1749459301,13014.854336879995,45.34204803000466,53360.73803352001 2025-06-09,08:55:03.000,160,11006331,12885,0,1749459302,13014.96211783999,45.36319542000274,53360.71008504001 2025-06-09,08:55:04.000,160,11006326,12605,0,1749459303,13015.12378927999,45.41253932999825,53360.77995624001 2025-06-09,08:55:05.000,160,11006375,12965,0,1749459304,13015.298933339996,45.43368672000361,53360.79393048 2025-06-09,08:55:06.000,160,11006357,13125,0,1749459305,13015.453868470002,45.47598149999976,53360.84982744 2025-06-09,08:55:07.000,160,11006351,12685,0,1749459306,13015.622276219998,45.52532541000255,53360.90572440001 2025-06-09,08:55:08.000,160,11006306,12885,0,1749459307,13015.750266109993,45.567620189998706,53360.91969864 2025-06-09,08:55:09.000,160,11006398,12765,0,1749459308,13015.905201239999,45.673357140003645,53361.003544080006 2025-06-09,08:55:10.000,160,11006374,12485,0,1749459309,13015.99950957999,45.687455400002364,53361.03847968 2025-06-09,08:55:11.000,160,11006339,12805,0,1749459310,13016.18138994999,45.69450453000172,53361.0804024 2025-06-09,08:55:12.000,160,11006337,12885,0,1749459311,13016.34306138999,45.72270104999916,53361.220144800005 2025-06-09,08:55:13.000,160,11006336,12925,0,1749459312,13016.471051280001,45.72270104999916,53361.26206752001 2025-06-09,08:55:14.000,160,11006365,12925,0,1749459313,13016.599041169997,45.687455400002364,53361.33193872001 2025-06-09,08:55:15.000,160,11006351,12725,0,1749459314,13016.760712609997,45.7156519199998,53361.36687432 2025-06-09,08:55:16.000,160,11006337,12885,0,1749459315,13016.915647739988,45.69450453000172,53361.41578416 2025-06-09,08:55:17.000,160,11006343,13045,0,1749459316,13016.956065599989,45.65220974999829,53361.49962960001 2025-06-09,08:55:18.000,160,11006331,12845,0,1749459317,13017.090791799994,45.60991497000214,53361.58347504 2025-06-09,08:55:19.000,160,11006338,12645,0,1749459318,13017.212045379994,45.567620189998706,53361.66732048001 2025-06-09,08:55:20.000,160,11006343,12965,0,1749459319,13017.25919954999,45.53237454000191,53361.66033336 2025-06-09,08:55:21.000,160,11006322,12885,0,1749459320,13017.38045312999,45.56057105999935,53361.7092432 2025-06-09,08:55:22.000,160,11006292,12805,0,1749459321,13017.48149777999,45.616964100001496,53361.73719168 2025-06-09,08:55:23.000,160,11006308,13125,0,1749459322,13017.636432909996,45.680406270003004,53361.78610152001 2025-06-09,08:55:24.000,160,11006351,12685,0,1749459323,13017.744213869992,45.814339739998104,53361.87693408 2025-06-09,08:55:25.000,160,11006315,13005,0,1749459324,13017.878940069997,45.976469729997916,53361.94680528 2025-06-09,08:55:26.000,160,11006361,12805,0,1749459325,13018.060820439998,46.089255810002214,53361.94680528 2025-06-09,08:55:27.000,160,11006308,12845,0,1749459326,13018.283118669999,46.15269798000372,53362.07257344 2025-06-09,08:55:28.000,160,11006336,12645,0,1749459327,13018.51888951999,46.202041889999236,53362.128470400006 2025-06-09,08:55:29.000,160,11006364,12925,0,1749459328,13018.7075062,46.216140149997955,53362.156418880004 2025-06-09,08:55:30.000,160,11006354,12965,0,1749459329,13018.822023469991,46.18794363000052,53362.24725144001 2025-06-09,08:55:31.000,160,11006344,12725,0,1749459330,13018.997167529997,46.18089450000116,53362.345071120006 2025-06-09,08:55:32.000,160,11006322,12845,0,1749459331,13019.158838969997,46.209091019998596,53362.42192944 2025-06-09,08:55:33.000,160,11006309,12965,0,1749459332,13019.394609819989,46.23728754000331,53362.52673624 2025-06-09,08:55:34.000,160,11006365,12725,0,1749459333,13019.603435429999,46.251385800002026,53362.64551728 2025-06-09,08:55:35.000,160,11006392,12885,0,1749459334,13019.7853158,46.33597536000161,53362.75032408001 2025-06-09,08:55:36.000,160,11006363,13045,0,1749459335,13020.021086649991,46.441712309999275,53362.87609224 2025-06-09,08:55:37.000,160,11006341,12965,0,1749459336,13020.189494400001,46.51220361000014,53362.88307936 2025-06-09,08:55:38.000,160,11006383,12725,0,1749459337,13020.411792630002,46.540400130004855,53362.994873280004 2025-06-09,08:55:39.000,160,11006356,12765,0,1749459338,13020.539782519998,46.56154752000293,53363.08570584001 2025-06-09,08:55:40.000,160,11006321,13085,0,1749459339,13020.735135509989,46.60384229999909,53363.14858992 2025-06-09,08:55:41.000,160,11006372,12805,0,1749459340,13020.85638908999,46.64613708000252,53363.2464096 2025-06-09,08:55:42.000,160,11006351,12565,0,1749459341,13021.02479684,46.674333599999954,53363.34422928001 2025-06-09,08:55:43.000,160,11006326,12765,0,1749459342,13021.193204589996,46.681382729999314,53363.449036080005 2025-06-09,08:55:44.000,160,11006342,12965,0,1749459343,13021.375084959996,46.681382729999314,53363.5258944 2025-06-09,08:55:45.000,160,11006340,12845,0,1749459344,13021.543492709992,46.70253012000467,53363.5957656 2025-06-09,08:55:46.000,160,11006376,12685,0,1749459345,13021.718636769998,46.660235340001236,53363.75646936001 2025-06-09,08:55:47.000,160,11006378,12805,0,1749459346,13021.927462379994,46.69548098999803,53363.833327680004 2025-06-09,08:55:48.000,160,11006333,12645,0,1749459347,13022.129551679995,46.7307266400021,53363.89621176001 2025-06-09,08:55:49.000,160,11006352,12885,0,1749459348,13022.28448681,46.80121794000297,53363.96608296001 2025-06-09,08:55:50.000,160,11006372,12805,0,1749459349,13022.46636718,46.8787583700032,53364.084864 2025-06-09,08:55:51.000,160,11006386,12925,0,1749459350,13022.614565999997,46.949249670004065,53364.17569656 2025-06-09,08:55:52.000,160,11006410,13285,0,1749459351,13022.769501130002,46.99154445000022,53364.32941320001 2025-06-09,08:55:53.000,160,11006398,12605,0,1749459352,13022.877282089998,47.05498662000173,53364.3643488 2025-06-09,08:55:54.000,160,11006389,12805,0,1749459353,13022.951381499988,47.069084880000446,53364.42024576 2025-06-09,08:55:55.000,160,11006355,12685,0,1749459354,13023.038953529998,47.132527050001954,53364.55300104 2025-06-09,08:55:56.000,160,11006333,12965,0,1749459355,13023.173679729989,47.19596922000346,53364.65082072 2025-06-09,08:55:57.000,160,11006377,12765,0,1749459356,13023.29493330999,47.23826399999962,53364.7486404 2025-06-09,08:55:58.000,160,11006358,12765,0,1749459357,13023.46334106,47.252362259998336,53364.84646008 2025-06-09,08:55:59.000,160,11006356,13285,0,1749459358,13023.59806725999,47.301706170001125,53364.95126688001 2025-06-09,08:56:00.000,160,11006377,12725,0,1749459359,13023.759738699991,47.27350965000369,53365.04908656001 2025-06-09,08:56:01.000,160,11006347,13005,0,1749459360,13023.928146450002,47.294657040001766,53365.11895776001 2025-06-09,08:56:02.000,160,11006393,12805,0,1749459361,13024.062872649993,47.28760791000241,53365.2726744 2025-06-09,08:56:03.000,160,11006322,12885,0,1749459362,13024.163917299993,47.259411389997695,53365.32158424 2025-06-09,08:56:04.000,160,11006348,12925,0,1749459363,13024.312116119989,47.26646052000433,53365.39145544 2025-06-09,08:56:05.000,160,11006327,12565,0,1749459364,13024.467051249994,47.245313129998976,53365.52421072001 2025-06-09,08:56:06.000,160,11006345,12645,0,1749459365,13024.61525006999,47.23121487000026,53365.56613344 2025-06-09,08:56:07.000,160,11006395,12765,0,1749459366,13024.669140549995,47.21006748000218,53365.656966 2025-06-09,08:56:08.000,160,11006356,12765,0,1749459367,13024.74323996,47.181870960004744,53365.7268372 2025-06-09,08:56:09.000,160,11006341,12445,0,1749459368,13024.78365782,47.21006748000218,53365.76875992001 2025-06-09,08:56:10.000,160,11006320,12685,0,1749459369,13024.81733936999,47.26646052000433,53365.796708400005 2025-06-09,08:56:11.000,160,11006326,12965,0,1749459370,13024.830811989996,47.37924660000135,53365.90850232001 2025-06-09,08:56:12.000,160,11006347,12885,0,1749459371,13024.857757229991,47.44268877000286,53365.99234776 2025-06-09,08:56:13.000,160,11006369,12845,0,1749459372,13024.851020919996,47.51318007000373,53366.04824472 2025-06-09,08:56:14.000,160,11006324,12885,0,1749459373,13024.88470247,47.61186789000203,53366.05523184001 2025-06-09,08:56:15.000,160,11006333,12965,0,1749459374,13024.88470247,47.66826093000418,53366.06920608 2025-06-09,08:56:16.000,160,11006317,13005,0,1749459375,13024.871229849996,47.68940832000226,53366.132090160005 2025-06-09,08:56:17.000,160,11006310,12885,0,1749459376,13024.891438779996,47.72465396999905,53366.24388408001 2025-06-09,08:56:18.000,160,11006328,12965,0,1749459377,13024.88470247,47.66121180000482,53366.24388408001 2025-06-09,08:56:19.000,160,11006326,12925,0,1749459378,13024.871229849996,47.56252397999924,53366.27183256001 2025-06-09,08:56:20.000,160,11006328,12845,0,1749459379,13024.857757229991,47.4708852900003,53366.348690880004 2025-06-09,08:56:21.000,160,11006309,12925,0,1749459380,13024.911647709996,47.351050080003915,53366.32074240001 2025-06-09,08:56:22.000,160,11006336,12885,0,1749459381,13025.019428669992,47.308755300000485,53366.43952344001 2025-06-09,08:56:23.000,160,11006365,13005,0,1749459382,13025.174363799997,47.294657040001766,53366.43952344001 2025-06-09,08:56:24.000,160,11006314,12885,0,1749459383,13025.255199519997,47.27350965000369,53366.43253632 2025-06-09,08:56:25.000,160,11006330,12765,0,1749459384,13025.309090000002,47.308755300000485,53366.53035600001 2025-06-09,08:56:26.000,160,11006317,12765,0,1749459385,13025.282144759993,47.38629573000071,53366.52336888 2025-06-09,08:56:27.000,160,11006303,12925,0,1749459386,13025.288881070002,47.44973790000222,53366.4954204 2025-06-09,08:56:28.000,160,11006323,12805,0,1749459387,13025.315826309998,47.52022920000309,53366.57227872 2025-06-09,08:56:29.000,160,11006330,12605,0,1749459388,13025.356244169998,47.60481876000267,53366.57926584001 2025-06-09,08:56:30.000,160,11006327,12725,0,1749459389,13025.450552509988,47.59776963000331,53366.55830448001 2025-06-09,08:56:31.000,160,11006333,12765,0,1749459390,13025.511179299989,47.583671370004595,53366.62118856 2025-06-09,08:56:32.000,160,11006330,13005,0,1749459391,13025.524651919994,47.55547484999988,53366.649137039996 2025-06-09,08:56:33.000,160,11006356,12765,0,1749459392,13025.61222394999,47.55547484999988,53366.76093096 2025-06-09,08:56:34.000,160,11006337,12765,0,1749459393,13025.639169189999,47.52022920000309,53366.77490520001 2025-06-09,08:56:35.000,160,11006290,12885,0,1749459394,13025.746950149995,47.49908180999773,53366.79586656001 2025-06-09,08:56:36.000,160,11006351,12645,0,1749459395,13025.807576939995,47.477934419999656,53366.83080216 2025-06-09,08:56:37.000,160,11006354,12805,0,1749459396,13025.908621589995,47.52022920000309,53366.82381504001 2025-06-09,08:56:38.000,160,11006305,12725,0,1749459397,13025.94230314,47.484983549999015,53366.84477640001 2025-06-09,08:56:39.000,160,11006321,12685,0,1749459398,13025.928830519995,47.484983549999015,53366.90766048 2025-06-09,08:56:40.000,160,11006325,12725,0,1749459399,13025.95577575999,47.4356396400035,53366.970544560005 2025-06-09,08:56:41.000,160,11006266,12885,0,1749459400,13026.009666239996,47.37219747000199,53366.95657032 2025-06-09,08:56:42.000,160,11006304,12925,0,1749459401,13026.01640254999,47.344000950004556,53366.984518799996 2025-06-09,08:56:43.000,160,11006332,12765,0,1749459402,13026.110710889996,47.40744311999879,53366.970544560005 2025-06-09,08:56:44.000,160,11006266,12925,0,1749459403,13026.245437090001,47.4708852900003,53367.03342864001 2025-06-09,08:56:45.000,160,11006303,12725,0,1749459404,13026.319536499992,47.57662223999796,53367.02644152 2025-06-09,08:56:46.000,160,11006317,12965,0,1749459405,13026.454262699997,47.590720500003954,53367.07535136 2025-06-09,08:56:47.000,160,11006330,12885,0,1749459406,13026.595725209998,47.55547484999988,53367.06836424 2025-06-09,08:56:48.000,160,11006311,12965,0,1749459407,13026.716978789998,47.534327460001805,53367.11727408 2025-06-09,08:56:49.000,160,11006354,12845,0,1749459408,13026.838232369999,47.44268877000286,53367.187145280004 2025-06-09,08:56:50.000,160,11006359,12765,0,1749459409,13026.91906809,47.33695181999792,53367.22906800001 2025-06-09,08:56:51.000,160,11006355,12685,0,1749459410,13026.986431189995,47.28760791000241,53367.2640036 2025-06-09,08:56:52.000,160,11006325,12885,0,1749459411,13027.05379428999,47.21006748000218,53367.28496496 2025-06-09,08:56:53.000,160,11006363,12885,0,1749459412,13027.14136632,47.17482182999811,53367.36881040001 2025-06-09,08:56:54.000,160,11006330,12885,0,1749459413,13027.16157525,47.14662531000067,53367.32688768001 2025-06-09,08:56:55.000,160,11006317,12605,0,1749459414,13027.24241097,47.09023226999852,53367.45964296 2025-06-09,08:56:56.000,160,11006328,12525,0,1749459415,13027.28282883,47.083183139999164,53367.48060432 2025-06-09,08:56:57.000,160,11006344,12805,0,1749459416,13027.316510379991,47.05498662000173,53367.53650128001 2025-06-09,08:56:58.000,160,11006304,12805,0,1749459417,13027.390609789996,47.069084880000446,53367.578424 2025-06-09,08:56:59.000,160,11006373,12805,0,1749459418,13027.511863369997,46.99154445000022,53367.61335960001 2025-06-09,08:57:00.000,160,11006298,12925,0,1749459419,13027.639853259992,46.98449532000086,53367.7181664 2025-06-09,08:57:01.000,160,11006328,12605,0,1749459420,13027.693743739997,46.92810227999871,53367.69720504 2025-06-09,08:57:02.000,160,11006320,12725,0,1749459421,13027.788052079988,46.83646358999977,53367.79502472 2025-06-09,08:57:03.000,160,11006373,12885,0,1749459422,13027.814997319998,46.7659722899989,53367.78105048001 2025-06-09,08:57:04.000,160,11006308,12605,0,1749459423,13027.841942559993,46.7307266400021,53367.85092168001 2025-06-09,08:57:05.000,160,11006332,12965,0,1749459424,13027.976668759999,46.681382729999314,53367.94874136001 2025-06-09,08:57:06.000,160,11006353,12645,0,1749459425,13028.057504479999,46.64613708000252,53368.01162544 2025-06-09,08:57:07.000,160,11006297,13005,0,1749459426,13028.097922339999,46.59679316999973,53368.00463832 2025-06-09,08:57:08.000,160,11006316,12565,0,1749459427,13028.19896699,46.63908795000316,53368.13739360001 2025-06-09,08:57:09.000,160,11006288,12965,0,1749459428,13028.286539019995,46.667284470000595,53368.193290560004 2025-06-09,08:57:10.000,160,11006380,12925,0,1749459429,13028.32022057,46.68843185999867,53368.24918752 2025-06-09,08:57:11.000,160,11006351,12525,0,1749459430,13028.347165809995,46.70253012000467,53368.25617464001 2025-06-09,08:57:12.000,160,11006356,12845,0,1749459431,13028.38084736,46.660235340001236,53368.31905872 2025-06-09,08:57:13.000,160,11006350,12805,0,1749459432,13028.44147415,46.660235340001236,53368.381942800006 2025-06-09,08:57:14.000,160,11006332,12645,0,1749459433,13028.488628319996,46.6320388200038,53368.430852640005 2025-06-09,08:57:15.000,160,11006294,12565,0,1749459434,13028.515573559991,46.617940559997805,53368.50072384001 2025-06-09,08:57:16.000,160,11006321,12885,0,1749459435,13028.535782489991,46.58974404000037,53368.52168520001 2025-06-09,08:57:17.000,160,11006337,12765,0,1749459436,13028.529046179996,46.56859665000229,53368.53565944 2025-06-09,08:57:18.000,160,11006368,12965,0,1749459437,13028.52230987,46.51220361000014,53368.577582160004 2025-06-09,08:57:19.000,160,11006365,12925,0,1749459438,13028.515573559991,46.4205649200012,53368.61950488001 2025-06-09,08:57:20.000,160,11006349,12805,0,1749459439,13028.468419389996,46.34302449000097,53368.63347912 2025-06-09,08:57:21.000,160,11006349,13005,0,1749459440,13028.42126522,46.272533190000104,53368.647453360005 2025-06-09,08:57:22.000,160,11006360,12765,0,1749459441,13028.38084736,46.216140149997955,53368.71033744001 2025-06-09,08:57:23.000,160,11006320,12965,0,1749459442,13028.306747949995,46.209091019998596,53368.717324560006 2025-06-09,08:57:24.000,160,11006340,12885,0,1749459443,13028.25959378,46.251385800002026,53368.71033744001 2025-06-09,08:57:25.000,160,11006322,12765,0,1749459444,13028.17875806,46.28663144999882,53368.72431168 2025-06-09,08:57:26.000,160,11006301,12765,0,1749459445,13028.07097709999,46.272533190000104,53368.745273040004 2025-06-09,08:57:27.000,160,11006313,12765,0,1749459446,13027.942987209994,46.300729710004816,53368.70335032 2025-06-09,08:57:28.000,160,11006321,12965,0,1749459447,13027.895833039998,46.28663144999882,53368.717324560006 2025-06-09,08:57:29.000,160,11006348,12805,0,1749459448,13027.761106839993,46.22318928000459,53368.64046624001 2025-06-09,08:57:30.000,160,11006310,12845,0,1749459449,13027.592699089997,46.19499275999988,53368.66841472001 2025-06-09,08:57:31.000,160,11006335,12965,0,1749459450,13027.498390749992,46.14564885000436,53368.696363200004 2025-06-09,08:57:32.000,160,11006316,12765,0,1749459451,13027.356928239991,46.089255810002214,53368.64046624001 2025-06-09,08:57:33.000,160,11006347,12645,0,1749459452,13027.276092519991,46.09630494000157,53368.60553064 2025-06-09,08:57:34.000,160,11006374,12725,0,1749459453,13027.168311559995,46.09630494000157,53368.577582160004 2025-06-09,08:57:35.000,160,11006314,12605,0,1749459454,13026.946013329994,46.15269798000372,53368.51469808 2025-06-09,08:57:36.000,160,11006348,12645,0,1749459455,13026.818023439999,46.10335407000093,53368.5566208 2025-06-09,08:57:37.000,160,11006298,12725,0,1749459456,13026.609197829988,46.075157550003496,53368.50771096 2025-06-09,08:57:38.000,160,11006349,12765,0,1749459457,13026.427317460002,46.025813640000706,53368.409891280004 2025-06-09,08:57:39.000,160,11006370,13045,0,1749459458,13026.238700779992,45.99056799000391,53368.31905872 2025-06-09,08:57:40.000,160,11006333,12925,0,1749459459,13026.097238269991,46.01171538000199,53368.29809736 2025-06-09,08:57:41.000,160,11006318,12965,0,1749459460,13025.94230314,46.01876451000135,53368.29111024 2025-06-09,08:57:42.000,160,11006318,13365,0,1749459461,13025.82104956,45.976469729997916,53368.17931632 2025-06-09,08:57:43.000,160,11006344,12565,0,1749459462,13025.706532289994,45.89892929999769,53368.13040648 2025-06-09,08:57:44.000,160,11006340,12965,0,1749459463,13025.544860849994,45.88483103999897,53368.046561040006 2025-06-09,08:57:45.000,160,11006322,12645,0,1749459464,13025.356244169998,45.856634520001535,53367.96970272001 2025-06-09,08:57:46.000,160,11006356,12965,0,1749459465,13025.214781659997,45.849585390002176,53367.89983152001 2025-06-09,08:57:47.000,160,11006334,12765,0,1749459466,13025.046373910001,45.87778190999961,53367.86489592 2025-06-09,08:57:48.000,160,11006363,12965,0,1749459467,13024.952065569996,45.913027560003684,53367.75310200001 2025-06-09,08:57:49.000,160,11006379,12525,0,1749459468,13024.918384019991,45.88483103999897,53367.6482952 2025-06-09,08:57:50.000,160,11006308,12925,0,1749459469,13024.851020919996,45.92007669000304,53367.62733384 2025-06-09,08:57:51.000,160,11006314,13005,0,1749459470,13024.74323996,45.94827321000048,53367.5085528 2025-06-09,08:57:52.000,160,11006321,12605,0,1749459471,13024.60177745,45.94827321000048,53367.41772024001 2025-06-09,08:57:53.000,160,11006339,12565,0,1749459472,13024.49399648999,45.863683650000894,53367.34784904001 2025-06-09,08:57:54.000,160,11006386,12885,0,1749459473,13024.352533979989,45.83548713000346,53367.2640036 2025-06-09,08:57:55.000,160,11006323,12805,0,1749459474,13024.231280399988,45.814339739998104,53367.15919680001 2025-06-09,08:57:56.000,160,11006293,12845,0,1749459475,13024.177389919998,45.76499583000259,53367.10329984 2025-06-09,08:57:57.000,160,11006322,12685,0,1749459476,13024.062872649993,45.76499583000259,53367.02644152 2025-06-09,08:57:58.000,160,11006302,12685,0,1749459477,13023.928146450002,45.74384844000451,53366.94259608001 2025-06-09,08:57:59.000,160,11006370,12725,0,1749459478,13023.854047039997,45.73679930999788,53366.851763520004 2025-06-09,08:58:00.000,160,11006318,12605,0,1749459479,13023.773211319996,45.72270104999916,53366.802853680005 2025-06-09,08:58:01.000,160,11006338,12885,0,1749459480,13023.712584529996,45.72975017999852,53366.76093096 2025-06-09,08:58:02.000,160,11006342,12645,0,1749459481,13023.58459464,45.70860279000044,53366.69804688001 2025-06-09,08:58:03.000,160,11006378,12685,0,1749459482,13023.490286299995,45.69450453000172,53366.53035600001 2025-06-09,08:58:04.000,160,11006305,12765,0,1749459483,13023.36229641,45.673357140003645,53366.516381760004 2025-06-09,08:58:05.000,160,11006310,12685,0,1749459484,13023.267988069994,45.65220974999829,53366.45349768 2025-06-09,08:58:06.000,160,11006355,12685,0,1749459485,13023.207361279994,45.631062360000215,53366.348690880004 2025-06-09,08:58:07.000,160,11006325,12805,0,1749459486,13023.180416039999,45.616964100001496,53366.348690880004 2025-06-09,08:58:08.000,160,11006355,12965,0,1749459487,13023.207361279994,45.65220974999829,53366.27183256001 2025-06-09,08:58:09.000,160,11006357,12925,0,1749459488,13023.220833899999,45.60991497000214,53366.2159356 2025-06-09,08:58:10.000,160,11006327,12645,0,1749459489,13023.200624969999,45.680406270003004,53366.16003864 2025-06-09,08:58:11.000,160,11006374,12885,0,1749459490,13023.23430651999,45.70155366000108,53366.11811592 2025-06-09,08:58:12.000,160,11006313,12805,0,1749459491,13023.247779139994,45.72975017999852,53366.06221896 2025-06-09,08:58:13.000,160,11006335,13045,0,1749459492,13023.288196999994,45.76499583000259,53366.02728336001 2025-06-09,08:58:14.000,160,11006332,12725,0,1749459493,13023.30166962,45.800241479999386,53365.99234776 2025-06-09,08:58:15.000,160,11006346,12725,0,1749459494,13023.31514223999,45.82138887000474,53365.95741216001 2025-06-09,08:58:16.000,160,11006301,12845,0,1749459495,13023.35556009999,45.814339739998104,53365.89452808 2025-06-09,08:58:17.000,160,11006359,12765,0,1749459496,13023.369032719995,45.78614322000067,53365.87356672 2025-06-09,08:58:18.000,160,11006339,12565,0,1749459497,13023.37576902999,45.77204496000195,53365.866579600006 2025-06-09,08:58:19.000,160,11006308,12805,0,1749459498,13023.33535116999,45.74384844000451,53365.810682639996 2025-06-09,08:58:20.000,160,11006341,12845,0,1749459499,13023.34208748,45.73679930999788,53365.83863112001 2025-06-09,08:58:21.000,160,11006312,12845,0,1749459500,13023.32187855,45.72975017999852,53365.81766976001 2025-06-09,08:58:22.000,160,11006368,12725,0,1749459501,13023.27472437999,45.72270104999916,53365.78972128001 2025-06-09,08:58:23.000,160,11006337,12725,0,1749459502,13023.247779139994,45.673357140003645,53365.71286296 2025-06-09,08:58:24.000,160,11006327,12805,0,1749459503,13023.187152349994,45.624013230000855,53365.74081144001 2025-06-09,08:58:25.000,160,11006372,13005,0,1749459504,13023.126525559994,45.5817184500047,53365.74081144001 2025-06-09,08:58:26.000,160,11006317,12725,0,1749459505,13023.126525559994,45.51827628000319,53365.698888720006 2025-06-09,08:58:27.000,160,11006323,12525,0,1749459506,13022.998535669998,45.46188324000104,53365.66395312 2025-06-09,08:58:28.000,160,11006293,12965,0,1749459507,13022.917699949998,45.398441069999535,53365.67094024001 2025-06-09,08:58:29.000,160,11006315,12805,0,1749459508,13022.924436259993,45.29975325000123,53365.62203040001 2025-06-09,08:58:30.000,160,11006360,13045,0,1749459509,13022.931172569988,45.1587706499995,53365.61504328 2025-06-09,08:58:31.000,160,11006355,12925,0,1749459510,13022.944645189993,45.08827934999863,53365.57312056001 2025-06-09,08:58:32.000,160,11006328,12725,0,1749459511,13023.012008289988,44.996640659999684,53365.50324936001 2025-06-09,08:58:33.000,160,11006368,12765,0,1749459512,13023.032217219989,44.95434588000353,53365.52421072001 2025-06-09,08:58:34.000,160,11006343,12485,0,1749459513,13023.025480909993,44.91910022999946,53365.46831376 2025-06-09,08:58:35.000,160,11006346,12685,0,1749459514,13023.025480909993,44.94729675000417,53365.44036528 2025-06-09,08:58:36.000,160,11006370,12645,0,1749459515,13023.052426149989,44.95434588000353,53365.412416800005 2025-06-09,08:58:37.000,160,11006343,12765,0,1749459516,13022.998535669998,44.982542400000966,53365.44036528 2025-06-09,08:58:38.000,160,11006327,12605,0,1749459517,13022.931172569988,44.94024762000481,53365.35651984001 2025-06-09,08:58:39.000,160,11006280,12525,0,1749459518,13022.857073159998,44.96139501000289,53365.39145544 2025-06-09,08:58:40.000,160,11006317,12925,0,1749459519,13022.789710060002,44.933198489998176,53365.34953272 2025-06-09,08:58:41.000,160,11006366,12805,0,1749459520,13022.722346959992,44.88385458000266,53365.31459712001 2025-06-09,08:58:42.000,160,11006354,12725,0,1749459521,13022.735819579997,44.820412410001154,53365.28664864001 2025-06-09,08:58:43.000,160,11006391,12925,0,1749459522,13022.681929099992,44.77811762999772,53365.27966152 2025-06-09,08:58:44.000,160,11006332,12605,0,1749459523,13022.547202900001,44.73582285000157,53365.21677744001 2025-06-09,08:58:45.000,160,11006318,12685,0,1749459524,13022.500048729991,44.65828242000134,53365.23773880001 2025-06-09,08:58:46.000,160,11006316,12645,0,1749459525,13022.39900407999,44.580741990001115,53365.22376456 2025-06-09,08:58:47.000,160,11006302,12805,0,1749459526,13022.311432049995,44.48205417000281,53365.14690624001 2025-06-09,08:58:48.000,160,11006362,12765,0,1749459527,13022.230596329995,44.32697331000236,53365.15389336 2025-06-09,08:58:49.000,160,11006351,13085,0,1749459528,13022.19691477999,44.19303983999998,53365.18184184 2025-06-09,08:58:50.000,160,11006339,12965,0,1749459529,13022.109342749995,44.08025376000296,53365.13991912001 2025-06-09,08:58:51.000,160,11006339,12845,0,1749459530,13021.961143929999,43.953369419999945,53365.14690624001 2025-06-09,08:58:52.000,160,11006320,12925,0,1749459531,13021.765790939993,43.88287811999908,53365.10498352 2025-06-09,08:58:53.000,160,11006374,13085,0,1749459532,13021.651273670002,43.80533768999885,53365.08402216 2025-06-09,08:58:54.000,160,11006304,12805,0,1749459533,13021.543492709992,43.74894465000398,53365.07004792001 2025-06-09,08:58:55.000,160,11006276,12925,0,1749459534,13021.415502819997,43.69255161000183,53364.97222824001 2025-06-09,08:58:56.000,160,11006385,12885,0,1749459535,13021.314458169996,43.55861813999945,53364.94427976 2025-06-09,08:58:57.000,160,11006291,12645,0,1749459536,13021.193204589996,43.46697945000051,53364.94427976 2025-06-09,08:58:58.000,160,11006290,12925,0,1749459537,13021.051742079995,43.39648814999964,53364.93729264 2025-06-09,08:58:59.000,160,11006290,12605,0,1749459538,13020.991115289995,43.29075120000198,53364.860434320006 2025-06-09,08:59:00.000,160,11006321,12885,0,1749459539,13020.96417005,43.16386685999896,53364.839472960004 2025-06-09,08:59:01.000,160,11006347,12885,0,1749459540,13020.87659801999,43.142719470000884,53364.839472960004 2025-06-09,08:59:02.000,160,11006344,12605,0,1749459541,13020.81597122999,43.07222817000002,53364.741653280005 2025-06-09,08:59:03.000,160,11006325,13205,0,1749459542,13020.714926579989,43.086326429998735,53364.68575632001 2025-06-09,08:59:04.000,160,11006311,12805,0,1749459543,13020.620618239998,43.079277299999376,53364.741653280005 2025-06-09,08:59:05.000,160,11006331,12925,0,1749459544,13020.546518829993,43.0228842600045,53364.69973056 2025-06-09,08:59:06.000,160,11006345,12885,0,1749459545,13020.479155729998,42.959442090002995,53364.62985936 2025-06-09,08:59:07.000,160,11006340,12925,0,1749459546,13020.411792630002,42.910098180000205,53364.56697528001 2025-06-09,08:59:08.000,160,11006350,12685,0,1749459547,13020.283802739992,42.846656009998696,53364.49710408001 2025-06-09,08:59:09.000,160,11006329,12565,0,1749459548,13020.128867610001,42.77616470999783,53364.44819424001 2025-06-09,08:59:10.000,160,11006327,12885,0,1749459549,13020.021086649991,42.74796819000039,53364.3643488 2025-06-09,08:59:11.000,160,11006304,12925,0,1749459550,13019.832469969995,42.74796819000039,53364.287490480005 2025-06-09,08:59:12.000,160,11006325,12685,0,1749459551,13019.771843179995,42.74796819000039,53364.25255488 2025-06-09,08:59:13.000,160,11006289,13005,0,1749459552,13019.691007459995,42.76206644999911,53364.168709440004 2025-06-09,08:59:14.000,160,11006262,12645,0,1749459553,13019.583226499999,42.74796819000039,53364.12678672 2025-06-09,08:59:15.000,160,11006311,12645,0,1749459554,13019.428291369994,42.80436123000254,53364.10582536 2025-06-09,08:59:16.000,160,11006303,12845,0,1749459555,13019.333983029988,42.88190166000277,53364.07787688 2025-06-09,08:59:17.000,160,11006339,12805,0,1749459556,13019.152102660002,42.92419643999892,53364.021979920006 2025-06-09,08:59:18.000,160,11006352,12765,0,1749459557,13018.990431220001,42.93124556999828,53363.910186 2025-06-09,08:59:19.000,160,11006284,13325,0,1749459558,13018.855705019996,42.88895079000213,53363.89621176001 2025-06-09,08:59:20.000,160,11006328,12765,0,1749459559,13018.734451439996,42.82550862000062,53363.86127616 2025-06-09,08:59:21.000,160,11006325,12925,0,1749459560,13018.673824649995,42.76911557999847,53363.79140496 2025-06-09,08:59:22.000,160,11006311,12725,0,1749459561,13018.59972523999,42.76206644999911,53363.735508000005 2025-06-09,08:59:23.000,160,11006328,13125,0,1749459562,13018.56604369,42.719771670002956,53363.665636800004 2025-06-09,08:59:24.000,160,11006307,12565,0,1749459563,13018.491944279995,42.63518211000337,53363.67262392 2025-06-09,08:59:25.000,160,11006273,12805,0,1749459564,13018.451526419994,42.52239602999907,53363.58179136 2025-06-09,08:59:26.000,160,11006334,12885,0,1749459565,13018.37742700999,42.47305212000356,53363.60973984001 2025-06-09,08:59:27.000,160,11006360,12725,0,1749459566,13018.289854979994,42.43075734000013,53363.58877848001 2025-06-09,08:59:28.000,160,11006306,12845,0,1749459567,13018.215755569989,42.38141343000461,53363.518907280006 2025-06-09,08:59:29.000,160,11006302,12925,0,1749459568,13018.087765679993,42.33911865000118,53363.43506184 2025-06-09,08:59:30.000,160,11006326,12685,0,1749459569,13018.020402579998,42.310922130003746,53363.44204896001 2025-06-09,08:59:31.000,160,11006310,12965,0,1749459570,13017.878940069997,42.22633257000416,53363.35820352 2025-06-09,08:59:32.000,160,11006291,12885,0,1749459571,13017.717268629996,42.16993953000201,53363.281345200005 2025-06-09,08:59:33.000,160,11006326,12685,0,1749459572,13017.575806119996,42.148792140003934,53363.330255040004 2025-06-09,08:59:34.000,160,11006292,13245,0,1749459573,13017.393925749995,42.141743010004575,53363.281345200005 2025-06-09,08:59:35.000,160,11006306,12885,0,1749459574,13017.17836382999,42.036006059999636,53363.16955128 2025-06-09,08:59:36.000,160,11006319,13005,0,1749459575,13016.935856669988,41.909121720003895,53363.0717316 2025-06-09,08:59:37.000,160,11006317,12845,0,1749459576,13016.652931650002,41.74699173000408,53363.04378312 2025-06-09,08:59:38.000,160,11006331,12845,0,1749459577,13016.37000663,41.59896000000299,53362.97391192 2025-06-09,08:59:39.000,160,11006324,12765,0,1749459578,13016.073608989995,41.457977400001255,53362.89006648001 2025-06-09,08:59:40.000,160,11006307,12965,0,1749459579,13015.817629209989,41.35224045000359,53362.79923392001 2025-06-09,08:59:41.000,160,11006327,12645,0,1749459580,13015.602067289998,41.31699479999952,53362.659491520004 2025-06-09,08:59:42.000,160,11006278,12805,0,1749459581,13015.292197030001,41.26060176000465,53362.57564608 2025-06-09,08:59:43.000,160,11006320,12725,0,1749459582,13014.98232676999,41.239454369999294,53362.463852160006 2025-06-09,08:59:44.000,160,11006334,12765,0,1749459583,13014.706138059999,41.26060176000465,53362.3730196 2025-06-09,08:59:45.000,160,11006346,12805,0,1749459584,13014.443421969998,41.267650890004006,53362.26122568 2025-06-09,08:59:46.000,160,11006349,12765,0,1749459585,13014.133551710001,41.288798280002084,53362.14244464 2025-06-09,08:59:47.000,160,11006318,12845,0,1749459586,13013.86409930999,41.288798280002084,53362.03065072001 2025-06-09,08:59:48.000,160,11006372,12965,0,1749459587,13013.534020119994,41.218306980001216,53361.86295984001 2025-06-09,08:59:49.000,160,11006292,12685,0,1749459588,13013.150050449993,41.168963069998426,53361.723217440005 2025-06-09,08:59:50.000,160,11006338,12725,0,1749459589,13012.766080779991,41.14076655000099,53361.625397760006 2025-06-09,08:59:51.000,160,11006342,12725,0,1749459590,13012.36190217999,41.006833079998614,53361.457706880006 2025-06-09,08:59:52.000,160,11006297,12765,0,1749459591,13011.957723580002,40.90109613000095,53361.30399024 2025-06-09,08:59:53.000,160,11006383,12885,0,1749459592,13011.647853319992,40.80240831000265,53361.17822208 2025-06-09,08:59:54.000,160,11006294,12925,0,1749459593,13011.42555508999,40.78126092000457,53360.97559560001 2025-06-09,08:59:55.000,160,11006348,12925,0,1749459594,13011.196520549995,40.71781875000306,53360.80790472001 2025-06-09,08:59:56.000,160,11006344,13005,0,1749459595,13010.974222319994,40.68257309999899,53360.66117520001 2025-06-09,08:59:57.000,160,11006367,12605,0,1749459596,13010.751924089993,40.68962222999835,53360.49348432001 2025-06-09,08:59:58.000,160,11006361,12925,0,1749459597,13010.563307409997,40.69667135999771,53360.283870720006 2025-06-09,08:59:59.000,160,11006340,12805,0,1749459598,13010.381427039996,40.647327450002194,53360.12316696 2025-06-09,09:00:00.000,160,11006366,12925,0,1749459599,13010.260173459996,40.55568876000325,53359.98342456 2025-06-09,09:00:01.000,160,11006337,12965,0,1749459600,13010.13218357,40.45700093999767,53359.8576564 2025-06-09,09:00:02.000,160,11006316,12885,0,1749459601,13009.997457369995,40.35126399000001,53359.72490112 2025-06-09,09:00:03.000,160,11006350,12725,0,1749459602,13009.92335795999,40.245527040002344,53359.55721024 2025-06-09,09:00:04.000,160,11006315,12925,0,1749459603,13009.849258549999,40.1538883500034,53359.424454960004 2025-06-09,09:00:05.000,160,11006292,12565,0,1749459604,13009.701059729989,40.05520052999782,53359.36855800001 2025-06-09,09:00:06.000,160,11006364,12965,0,1749459605,13009.525915669998,40.012905750001664,53359.18689288 2025-06-09,09:00:07.000,160,11006359,12965,0,1749459606,13009.445079949997,39.956512709999515,53359.03317624001 2025-06-09,09:00:08.000,160,11006297,12845,0,1749459607,13009.357507920002,39.88602140999865,53358.8794596 2025-06-09,09:00:09.000,160,11006305,12965,0,1749459608,13009.263199579997,39.81553010999778,53358.76766568001 2025-06-09,09:00:10.000,160,11006335,12605,0,1749459609,13009.155418620001,39.80848097999842,53358.64189752 2025-06-09,09:00:11.000,160,11006320,12925,0,1749459610,13009.000483489996,39.75208794000355,53358.57901344001 2025-06-09,09:00:12.000,160,11006295,12605,0,1749459611,13008.879229909995,39.723891419998836,53358.38337408 2025-06-09,09:00:13.000,160,11006307,12525,0,1749459612,13008.717558469994,39.71684228999948,53358.271580160006 2025-06-09,09:00:14.000,160,11006351,13125,0,1749459613,13008.555887029994,39.68864577000204,53358.082927920004 2025-06-09,09:00:15.000,160,11006339,12645,0,1749459614,13008.427897139998,39.62520360000053,53357.99209536 2025-06-09,09:00:16.000,160,11006322,12525,0,1749459615,13008.205598909997,39.561761429999024,53357.88030144 2025-06-09,09:00:17.000,160,11006346,12765,0,1749459616,13008.016982230001,39.53356491000159,53357.698636320005 2025-06-09,09:00:18.000,160,11006364,12885,0,1749459617,13007.862047099996,39.51946665000287,53357.59382952001 2025-06-09,09:00:19.000,160,11006325,13045,0,1749459618,13007.81489293,39.50536839000415,53357.50299696001 2025-06-09,09:00:20.000,160,11006331,12685,0,1749459619,13007.76773875999,39.47012274000008,53357.34928032 2025-06-09,09:00:21.000,160,11006345,12765,0,1749459620,13007.75426614,39.43487709000328,53357.22351216 2025-06-09,09:00:22.000,160,11006327,12845,0,1749459621,13007.801420309996,39.38553318000049,53357.027872800005 2025-06-09,09:00:23.000,160,11006382,12765,0,1749459622,13007.83510186,39.24455057999876,53356.978962960005 2025-06-09,09:00:24.000,160,11006319,12965,0,1749459623,13007.848574479991,39.11766624000302,53356.88114328001 2025-06-09,09:00:25.000,160,11006378,12605,0,1749459624,13007.821629239996,39.04717494000215,53356.8182592 2025-06-09,09:00:26.000,160,11006311,12765,0,1749459625,13007.801420309996,39.06127320000087,53356.741400880004 2025-06-09,09:00:27.000,160,11006325,12965,0,1749459626,13007.80815661999,39.11766624000302,53356.6086456 2025-06-09,09:00:28.000,160,11006354,13125,0,1749459627,13007.862047099996,39.15996101999917,53356.54576152001 2025-06-09,09:00:29.000,160,11006288,12885,0,1749459628,13007.87551972,39.24455057999876,53356.44794184001 2025-06-09,09:00:30.000,160,11006397,12765,0,1749459629,13007.969828059991,39.30799275000027,53356.45492896 2025-06-09,09:00:31.000,160,11006364,12845,0,1749459630,13008.003509609996,39.364385790002416,53356.31518656 2025-06-09,09:00:32.000,160,11006346,12685,0,1749459631,13008.023718539996,39.49831926000479,53356.28723808 2025-06-09,09:00:33.000,160,11006394,12725,0,1749459632,13008.023718539996,39.540614040000946,53356.24531536 2025-06-09,09:00:34.000,160,11006369,12645,0,1749459633,13008.023718539996,39.604056210002454,53356.19640552 2025-06-09,09:00:35.000,160,11006369,12965,0,1749459634,13008.084345329997,39.547663170000305,53356.19640552 2025-06-09,09:00:36.000,160,11006373,12925,0,1749459635,13008.118026880002,39.491270129998156,53356.091598720006 2025-06-09,09:00:37.000,160,11006402,12925,0,1749459636,13008.232544149992,39.50536839000415,53356.10557296 2025-06-09,09:00:38.000,160,11006409,13005,0,1749459637,13008.353797729993,39.51241752000351,53356.08461160001 2025-06-09,09:00:39.000,160,11006359,12605,0,1749459638,13008.481787619989,39.64635098999861,53356.04268888001 2025-06-09,09:00:40.000,160,11006345,12645,0,1749459639,13008.549150719999,39.836677500003134,53356.035701759996 2025-06-09,09:00:41.000,160,11006325,12685,0,1749459640,13008.609777509999,39.998807490002946,53356.00076616 2025-06-09,09:00:42.000,160,11006364,12685,0,1749459641,13008.582832269989,40.182084870000836,53356.049676 2025-06-09,09:00:43.000,160,11006351,12925,0,1749459642,13008.542414409989,40.238477910002985,53356.00076616 2025-06-09,09:00:44.000,160,11006364,12805,0,1749459643,13008.522205479989,40.182084870000836,53356.00076616 2025-06-09,09:00:45.000,160,11006371,12685,0,1749459644,13008.522205479989,40.11864269999933,53356.01474040001 2025-06-09,09:00:46.000,160,11006379,13285,0,1749459645,13008.522205479989,40.02700401000038,53355.98679192 2025-06-09,09:00:47.000,160,11006368,12525,0,1749459646,13008.596304889994,39.99175836000359,53355.96583056001 2025-06-09,09:00:48.000,160,11006358,12925,0,1749459647,13008.75124002,39.93536532000144,53355.95884344 2025-06-09,09:00:49.000,160,11006373,12605,0,1749459648,13009.020692419996,39.907168800004,53355.94486920001 2025-06-09,09:00:50.000,160,11006378,12965,0,1749459649,13009.249726959992,39.9424144500008,53356.00076616 2025-06-09,09:00:51.000,160,11006346,12805,0,1749459650,13009.458552570002,39.90011967000464,53356.01474040001 2025-06-09,09:00:52.000,160,11006373,12765,0,1749459651,13009.626960319998,39.87192314999993,53356.06365024001 2025-06-09,09:00:53.000,160,11006370,12845,0,1749459652,13009.761686519989,39.91421793000336,53356.021727520005 2025-06-09,09:00:54.000,160,11006369,12605,0,1749459653,13009.869467479999,40.04815139999846,53356.13352144001 2025-06-09,09:00:55.000,160,11006341,12765,0,1749459654,13009.896412719994,40.1538883500034,53356.12653432 2025-06-09,09:00:56.000,160,11006403,12965,0,1749459655,13009.94356688999,40.27372355999978,53356.13352144001 2025-06-09,09:00:57.000,160,11006391,12605,0,1749459656,13010.06482046999,40.33011660000193,53356.19640552 2025-06-09,09:00:58.000,160,11006360,12925,0,1749459657,13010.23322822,40.27372355999978,53356.1544828 2025-06-09,09:00:59.000,160,11006315,12685,0,1749459658,13010.401635969996,40.196183129999554,53356.21736688 2025-06-09,09:01:00.000,160,11006360,12725,0,1749459659,13010.596988960002,40.132740959998046,53356.26627672 2025-06-09,09:01:01.000,160,11006341,12685,0,1749459660,13010.745187779998,40.07634792000317,53356.2942252 2025-06-09,09:01:02.000,160,11006376,12605,0,1749459661,13010.933804459994,40.02700401000038,53356.357109280005 2025-06-09,09:01:03.000,160,11006346,12685,0,1749459662,13011.034849109994,40.07634792000317,53356.371083519996 2025-06-09,09:01:04.000,160,11006326,12685,0,1749459663,13011.14936638,40.196183129999554,53356.35012216001 2025-06-09,09:01:05.000,160,11006378,12685,0,1749459664,13011.20999317,40.33716573000129,53356.406019120004 2025-06-09,09:01:06.000,160,11006382,12925,0,1749459665,13011.20999317,40.44290267999895,53356.406019120004 2025-06-09,09:01:07.000,160,11006369,12605,0,1749459666,13011.075266969994,40.534541369997896,53356.39903200001 2025-06-09,09:01:08.000,160,11006360,12725,0,1749459667,13011.014640179994,40.590934410000045,53356.45492896 2025-06-09,09:01:09.000,160,11006386,12805,0,1749459668,13010.954013389994,40.583885280000686,53356.49685168001 2025-06-09,09:01:10.000,160,11006377,12885,0,1749459669,13010.913595529993,40.52044310999918,53356.48986456 2025-06-09,09:01:11.000,160,11006364,12725,0,1749459670,13010.954013389994,40.44290267999895,53356.53178728 2025-06-09,09:01:12.000,160,11006368,12765,0,1749459671,13011.048321729999,40.34421486000065,53356.49685168001 2025-06-09,09:01:13.000,160,11006382,12725,0,1749459672,13011.135893759994,40.29487094999786,53356.60165848 2025-06-09,09:01:14.000,160,11006321,12645,0,1749459673,13011.22346578999,40.231428780003625,53356.58069712 2025-06-09,09:01:15.000,160,11006382,12965,0,1749459674,13011.26388364999,40.182084870000836,53356.61563272001 2025-06-09,09:01:16.000,160,11006351,12805,0,1749459675,13011.358191989995,40.11864269999933,53356.62261984 2025-06-09,09:01:17.000,160,11006384,12845,0,1749459676,13011.358191989995,40.16093748000276,53356.62261984 2025-06-09,09:01:18.000,160,11006325,12885,0,1749459677,13011.398609849995,40.231428780003625,53356.692491040005 2025-06-09,09:01:19.000,160,11006348,12965,0,1749459678,13011.378400919995,40.2878218199985,53356.65755544 2025-06-09,09:01:20.000,160,11006312,13085,0,1749459679,13011.38513722999,40.33716573000129,53356.68550392001 2025-06-09,09:01:21.000,160,11006385,12885,0,1749459680,13011.40534615999,40.33716573000129,53356.69947816 2025-06-09,09:01:22.000,160,11006334,12885,0,1749459681,13011.47270926,40.245527040002344,53356.71345240001 2025-06-09,09:01:23.000,160,11006306,12845,0,1749459682,13011.560281289996,40.189134000000195,53356.748388 2025-06-09,09:01:24.000,160,11006368,12565,0,1749459683,13011.641117009996,40.189134000000195,53356.77633648 2025-06-09,09:01:25.000,160,11006359,12885,0,1749459684,13011.802788449997,40.21733052000491,53356.75537512001 2025-06-09,09:01:26.000,160,11006348,13045,0,1749459685,13011.849942619992,40.21733052000491,53356.79031072 2025-06-09,09:01:27.000,160,11006330,12965,0,1749459686,13011.836470000002,40.30192008000449,53356.83922056 2025-06-09,09:01:28.000,160,11006286,12725,0,1749459687,13011.957723580002,40.31601834000321,53356.8182592 2025-06-09,09:01:29.000,160,11006363,12765,0,1749459688,13011.971196199993,40.29487094999786,53356.860181920005 2025-06-09,09:01:30.000,160,11006362,12885,0,1749459689,13011.971196199993,40.231428780003625,53356.85319480001 2025-06-09,09:01:31.000,160,11006357,12725,0,1749459690,13011.930778339993,40.182084870000836,53356.84620768 2025-06-09,09:01:32.000,160,11006336,12885,0,1749459691,13011.843206309997,40.062249660004454,53356.92306600001 2025-06-09,09:01:33.000,160,11006324,12965,0,1749459692,13011.782579519997,39.956512709999515,53356.85319480001 2025-06-09,09:01:34.000,160,11006375,13085,0,1749459693,13011.755634280002,39.836677500003134,53356.91607888 2025-06-09,09:01:35.000,160,11006302,13045,0,1749459694,13011.748897969992,39.71684228999948,53356.8182592 2025-06-09,09:01:36.000,160,11006332,12685,0,1749459695,13011.796052140002,39.63930185999925,53356.80428496001 2025-06-09,09:01:37.000,160,11006306,12925,0,1749459696,13011.721952729997,39.540614040000946,53356.8881304 2025-06-09,09:01:38.000,160,11006332,12605,0,1749459697,13011.681534869997,39.52651578000223,53356.86716904 2025-06-09,09:01:39.000,160,11006338,12525,0,1749459698,13011.53333605,39.53356491000159,53356.85319480001 2025-06-09,09:01:40.000,160,11006326,12765,0,1749459699,13011.42555508999,39.47012274000008,53356.8182592 2025-06-09,09:01:41.000,160,11006365,12965,0,1749459700,13011.26388364999,39.364385790002416,53356.762362240006 2025-06-09,09:01:42.000,160,11006339,12805,0,1749459701,13011.156102689994,39.27274710000347,53356.748388 2025-06-09,09:01:43.000,160,11006308,12845,0,1749459702,13011.055058039994,39.202255800002604,53356.77633648 2025-06-09,09:01:44.000,160,11006348,12565,0,1749459703,13010.954013389994,39.15996101999917,53356.6785168 2025-06-09,09:01:45.000,160,11006312,12765,0,1749459704,13010.933804459994,39.152911889999814,53356.58768424001 2025-06-09,09:01:46.000,160,11006317,12885,0,1749459705,13010.967486009999,39.089469719998306,53356.55973576 2025-06-09,09:01:47.000,160,11006372,12805,0,1749459706,13011.007903869999,38.98373277000064,53356.524800160005 2025-06-09,09:01:48.000,160,11006367,12805,0,1749459707,13011.04158541999,38.906192340000416,53356.475890320005 2025-06-09,09:01:49.000,160,11006351,12725,0,1749459708,13011.007903869999,38.906192340000416,53356.41300624 2025-06-09,09:01:50.000,160,11006413,13005,0,1749459709,13010.906859219998,38.94848712000385,53356.3640964 2025-06-09,09:01:51.000,160,11006345,12805,0,1749459710,13010.772133019993,38.955536250003206,53356.35012216001 2025-06-09,09:01:52.000,160,11006369,12805,0,1749459711,13010.617197890002,39.03307668000343,53356.259289600006 2025-06-09,09:01:53.000,160,11006292,12525,0,1749459712,13010.462262759997,39.03307668000343,53356.189418400005 2025-06-09,09:01:54.000,160,11006339,12765,0,1749459713,13010.394899660001,39.096518849997665,53356.12653432 2025-06-09,09:01:55.000,160,11006337,12885,0,1749459714,13010.327536559991,39.06127320000087,53356.05666312 2025-06-09,09:01:56.000,160,11006327,12765,0,1749459715,13010.327536559991,39.145862760000455,53355.93788208 2025-06-09,09:01:57.000,160,11006321,12925,0,1749459716,13010.33427287,39.13176450000174,53355.93089496 2025-06-09,09:01:58.000,160,11006378,12965,0,1749459717,13010.327536559991,39.11766624000302,53355.902946480004 2025-06-09,09:01:59.000,160,11006347,12725,0,1749459718,13010.307327629991,39.07537145999959,53355.700319999996 2025-06-09,09:02:00.000,160,11006350,12845,0,1749459719,13010.354481800001,39.089469719998306,53355.686345760005 2025-06-09,09:02:01.000,160,11006366,12565,0,1749459720,13010.388163349991,39.12471537000238,53355.62346168 2025-06-09,09:02:02.000,160,11006351,12685,0,1749459721,13010.462262759997,39.152911889999814,53355.54660336 2025-06-09,09:02:03.000,160,11006327,12845,0,1749459722,13010.529625859992,39.12471537000238,53355.532629119996 2025-06-09,09:02:04.000,160,11006338,12925,0,1749459723,13010.435317520001,39.11061711000366,53355.39288672001 2025-06-09,09:02:05.000,160,11006380,12845,0,1749459724,13010.29385501,39.11766624000302,53355.30904128 2025-06-09,09:02:06.000,160,11006359,12605,0,1749459725,13010.19281036,39.181108410004526,53355.28807992 2025-06-09,09:02:07.000,160,11006366,12605,0,1749459726,13010.11197464,39.2375014499994,53355.16929888 2025-06-09,09:02:08.000,160,11006350,12685,0,1749459727,13010.10523832999,39.364385790002416,53355.11340192 2025-06-09,09:02:09.000,160,11006345,12805,0,1749459728,13010.08502939999,39.448975350002,53355.064492080004 2025-06-09,09:02:10.000,160,11006371,12605,0,1749459729,13010.03113892,39.47717186999944,53354.93872392001 2025-06-09,09:02:11.000,160,11006347,12965,0,1749459730,13010.017666299995,39.4842209999988,53354.88282696 2025-06-09,09:02:12.000,160,11006319,12845,0,1749459731,13010.03113892,39.46307361000072,53354.79199440001 2025-06-09,09:02:13.000,160,11006365,13205,0,1749459732,13010.01092999,39.47717186999944,53354.72212320001 2025-06-09,09:02:14.000,160,11006385,13085,0,1749459733,13010.00419367999,39.547663170000305,53354.71513608 2025-06-09,09:02:15.000,160,11006339,12685,0,1749459734,13010.03113892,39.554712299999665,53354.65923912 2025-06-09,09:02:16.000,160,11006400,12765,0,1749459735,13010.078293089995,39.58290882000438,53354.61032928 2025-06-09,09:02:17.000,160,11006345,12805,0,1749459736,13010.10523832999,39.64635098999861,53354.582380800006 2025-06-09,09:02:18.000,160,11006369,12725,0,1749459737,13010.179337739995,39.68159664000268,53354.5474452 2025-06-09,09:02:19.000,160,11006351,12645,0,1749459738,13010.16586511999,39.80848097999842,53354.45661264001 2025-06-09,09:02:20.000,160,11006349,12845,0,1749459739,13010.20628297999,39.97061096999823,53354.35879296001 2025-06-09,09:02:21.000,160,11006387,13045,0,1749459740,13010.287118699991,40.08339705000253,53354.36578008001 2025-06-09,09:02:22.000,160,11006353,12725,0,1749459741,13010.29385501,40.16798661000212,53354.30988312 2025-06-09,09:02:23.000,160,11006351,13085,0,1749459742,13010.280382389996,40.20323225999891,53354.24001192001 2025-06-09,09:02:24.000,160,11006388,12725,0,1749459743,13010.25343715,40.2878218199985,53354.17014072001 2025-06-09,09:02:25.000,160,11006329,12765,0,1749459744,13010.12544725999,40.372411379998084,53354.14917936001 2025-06-09,09:02:26.000,160,11006376,13005,0,1749459745,13010.05134785,40.4006079000028,53354.07232104001 2025-06-09,09:02:27.000,160,11006389,12725,0,1749459746,13009.90988534,40.45700093999767,53354.06533392 2025-06-09,09:02:28.000,160,11006357,12885,0,1749459747,13009.781895449989,40.464050070004305,53354.01642408 2025-06-09,09:02:29.000,160,11006357,12605,0,1749459748,13009.694323419993,40.414706160001515,53353.960527120005 2025-06-09,09:02:30.000,160,11006388,12725,0,1749459749,13009.606751389998,40.365362249998725,53353.90463016001 2025-06-09,09:02:31.000,160,11006371,13205,0,1749459750,13009.519179360002,40.33011660000193,53353.82078472 2025-06-09,09:02:32.000,160,11006379,12605,0,1749459751,13009.485497809997,40.38650964000408,53353.75091352 2025-06-09,09:02:33.000,160,11006377,12605,0,1749459752,13009.519179360002,40.44995180999831,53353.7089908 2025-06-09,09:02:34.000,160,11006381,12885,0,1749459753,13009.573069839993,40.4992957200011,53353.68802944001 2025-06-09,09:02:35.000,160,11006391,12605,0,1749459754,13009.694323419993,40.56978702000197,53353.65309384 2025-06-09,09:02:36.000,160,11006388,12965,0,1749459755,13009.835785929994,40.597983539999404,53353.59020976 2025-06-09,09:02:37.000,160,11006410,12445,0,1749459756,13009.936830579994,40.605032669998764,53353.576235520006 2025-06-09,09:02:38.000,160,11006409,12885,0,1749459757,13009.99072106,40.66142571000091,53353.58322264 2025-06-09,09:02:39.000,160,11006300,12645,0,1749459758,13010.1523925,40.67552396999963,53353.54828704001 2025-06-09,09:02:40.000,160,11006362,12765,0,1749459759,13010.29385501,40.72486788000242,53353.51335144 2025-06-09,09:02:41.000,160,11006382,13085,0,1749459760,13010.509416929992,40.80945744000201,53353.51335144 2025-06-09,09:02:42.000,160,11006395,12725,0,1749459761,13010.677824680002,40.823555700000725,53353.49937720001 2025-06-09,09:02:43.000,160,11006364,12805,0,1749459762,13010.906859219998,40.92929264999839,53353.51335144 2025-06-09,09:02:44.000,160,11006352,12685,0,1749459763,13011.156102689994,41.01388220999797,53353.52732568001 2025-06-09,09:02:45.000,160,11006367,12845,0,1749459764,13011.44576401999,41.11961916000291,53353.54129992 2025-06-09,09:02:46.000,160,11006362,12845,0,1749459765,13011.661325939996,41.232405239999935,53353.56924840001 2025-06-09,09:02:47.000,160,11006352,13005,0,1749459766,13011.930778339993,41.37338784000167,53353.625145360005 2025-06-09,09:02:48.000,160,11006355,12725,0,1749459767,13012.220439669989,41.54256696000084,53353.66706808001 2025-06-09,09:02:49.000,160,11006308,12885,0,1749459768,13012.516837309995,41.65535303999786,53353.68104232 2025-06-09,09:02:50.000,160,11006314,12885,0,1749459769,13012.793026020001,41.7610899900028,53353.68104232 2025-06-09,09:02:51.000,160,11006331,12725,0,1749459770,13013.102896279997,41.88797432999854,53353.81379760001 2025-06-09,09:02:52.000,160,11006334,12685,0,1749459771,13013.331930819993,41.99371128000348,53353.82777184 2025-06-09,09:02:53.000,160,11006338,12885,0,1749459772,13013.614855839995,42.092399100001785,53353.92559152 2025-06-09,09:02:54.000,160,11006401,12845,0,1749459773,13013.897780859996,42.12764474999858,53353.93257864001 2025-06-09,09:02:55.000,160,11006295,12765,0,1749459774,13014.187442189992,42.141743010004575,53354.05135968001 2025-06-09,09:02:56.000,160,11006344,13125,0,1749459775,13014.470367209993,42.12764474999858,53354.14219224 2025-06-09,09:02:57.000,160,11006356,12885,0,1749459776,13014.753292229994,42.15584127000329,53354.24001192001 2025-06-09,09:02:58.000,160,11006335,13005,0,1749459777,13014.955381529995,42.19813604999945,53354.33783160001 2025-06-09,09:02:59.000,160,11006347,12685,0,1749459778,13015.11031666,42.29682386999775,53354.43565128001 2025-06-09,09:03:00.000,160,11006353,12925,0,1749459779,13015.332614890001,42.37436429999798,53354.50552248001 2025-06-09,09:03:01.000,160,11006374,12685,0,1749459780,13015.527967879993,42.40960995000205,53354.56840656 2025-06-09,09:03:02.000,160,11006326,13045,0,1749459781,13015.777211349989,42.42370821000077,53354.66622624 2025-06-09,09:03:03.000,160,11006342,12885,0,1749459782,13015.884992309999,42.39551169000333,53354.77802016 2025-06-09,09:03:04.000,160,11006352,12685,0,1749459783,13015.98603696,42.42370821000077,53354.84090424001 2025-06-09,09:03:05.000,160,11006342,12885,0,1749459784,13016.12749947,42.48010125000292,53354.92474968 2025-06-09,09:03:06.000,160,11006337,12925,0,1749459785,13016.22180780999,42.5646908100025,53355.04353072 2025-06-09,09:03:07.000,160,11006338,13085,0,1749459786,13016.32285245999,42.60698558999866,53355.09942768 2025-06-09,09:03:08.000,160,11006318,12925,0,1749459787,13016.471051280001,42.670427760000166,53355.14833752 2025-06-09,09:03:09.000,160,11006339,12885,0,1749459788,13016.632722720002,42.684526019998884,53355.197247359996 2025-06-09,09:03:10.000,160,11006333,12965,0,1749459789,13016.787657849993,42.62813298000401,53355.28807992 2025-06-09,09:03:11.000,160,11006340,12805,0,1749459790,13016.855020950003,42.57173994000186,53355.34397688001 2025-06-09,09:03:12.000,160,11006329,12845,0,1749459791,13016.956065599989,42.42370821000077,53355.39288672001 2025-06-09,09:03:13.000,160,11006385,12725,0,1749459792,13016.949329289993,42.40256082000269,53355.44179656001 2025-06-09,09:03:14.000,160,11006363,12805,0,1749459793,13016.855020950003,42.3532169099999,53355.55359048 2025-06-09,09:03:15.000,160,11006372,12965,0,1749459794,13016.794394160002,42.310922130003746,53355.58153896001 2025-06-09,09:03:16.000,160,11006330,12565,0,1749459795,13016.700085819997,42.148792140003934,53355.62346168 2025-06-09,09:03:17.000,160,11006308,12965,0,1749459796,13016.666404269992,42.06420258000435,53355.700319999996 2025-06-09,09:03:18.000,160,11006374,12885,0,1749459797,13016.572095930002,41.97961302000476,53355.756216960006 2025-06-09,09:03:19.000,160,11006381,12685,0,1749459798,13016.551887000001,41.95846562999941,53355.83307528 2025-06-09,09:03:20.000,160,11006314,12805,0,1749459799,13016.558623309997,41.95141650000005,53355.81211392 2025-06-09,09:03:21.000,160,11006341,12685,0,1749459800,13016.578832239997,42.00076041000284,53355.88897224 2025-06-09,09:03:22.000,160,11006345,12685,0,1749459801,13016.531678070001,42.050104319998354,53355.89595936001 2025-06-09,09:03:23.000,160,11006311,12765,0,1749459802,13016.484523899991,42.12059561999922,53355.854036640005 2025-06-09,09:03:24.000,160,11006356,13005,0,1749459803,13016.444106039991,42.12764474999858,53355.923907840006 2025-06-09,09:03:25.000,160,11006364,12965,0,1749459804,13016.403688179991,42.1064973600005,53355.99377904001 2025-06-09,09:03:26.000,160,11006392,12925,0,1749459805,13016.32958877,42.07125171000371,53356.00775328 2025-06-09,09:03:27.000,160,11006319,12805,0,1749459806,13016.255489359995,41.97961302000476,53356.02871464 2025-06-09,09:03:28.000,160,11006357,12845,0,1749459807,13016.14097208999,41.7963356399996,53356.02871464 2025-06-09,09:03:29.000,160,11006387,12765,0,1749459808,13016.06013636999,41.641254779999144,53356.04268888001 2025-06-09,09:03:30.000,160,11006345,12925,0,1749459809,13015.95909171999,41.47207565999997,53356.07762448 2025-06-09,09:03:31.000,160,11006327,12725,0,1749459810,13015.858047069989,41.267650890004006,53356.12653432 2025-06-09,09:03:32.000,160,11006305,12765,0,1749459811,13015.743529799998,41.13371742000163,53356.10557296 2025-06-09,09:03:33.000,160,11006333,12845,0,1749459812,13015.615539910003,40.95044004000374,53356.10557296 2025-06-09,09:03:34.000,160,11006377,12645,0,1749459813,13015.474077400002,40.774211789997935,53356.18243128001 2025-06-09,09:03:35.000,160,11006321,12925,0,1749459814,13015.292197030001,40.647327450002194,53356.16146992001 2025-06-09,09:03:36.000,160,11006337,12565,0,1749459815,13015.137261899996,40.597983539999404,53356.16146992001 2025-06-09,09:03:37.000,160,11006356,12805,0,1749459816,13014.94864522,40.590934410000045,53356.1195472 2025-06-09,09:03:38.000,160,11006315,12805,0,1749459817,13014.726346989999,40.57683615000133,53356.13352144001 2025-06-09,09:03:39.000,160,11006385,12805,0,1749459818,13014.591620789994,40.56273789000261,53356.11256008001 2025-06-09,09:03:40.000,160,11006332,12605,0,1749459819,13014.490576139993,40.52044310999918,53356.035701759996 2025-06-09,09:03:41.000,160,11006306,12765,0,1749459820,13014.335641010002,40.49224659000174,53355.99377904001 2025-06-09,09:03:42.000,160,11006336,12565,0,1749459821,13014.268277909992,40.407657030002156,53355.96583056001 2025-06-09,09:03:43.000,160,11006342,12765,0,1749459822,13014.173969570002,40.31601834000321,53355.9099336 2025-06-09,09:03:44.000,160,11006351,12805,0,1749459823,13014.072924920001,40.34421486000065,53355.93089496 2025-06-09,09:03:45.000,160,11006379,12845,0,1749459824,13013.965143959991,40.358313119999366,53355.91692072001 2025-06-09,09:03:46.000,160,11006345,12885,0,1749459825,13013.82368144999,40.4006079000028,53355.86102376 2025-06-09,09:03:47.000,160,11006341,12765,0,1749459826,13013.675482629995,40.358313119999366,53355.79813968001 2025-06-09,09:03:48.000,160,11006285,12845,0,1749459827,13013.453184399994,40.34421486000065,53355.735255600004 2025-06-09,09:03:49.000,160,11006351,12805,0,1749459828,13013.197204620003,40.2878218199985,53355.72128136 2025-06-09,09:03:50.000,160,11006356,12605,0,1749459829,13012.947961149992,40.21028138999827,53355.72128136 2025-06-09,09:03:51.000,160,11006337,12805,0,1749459830,13012.77281709,40.16798661000212,53355.69333288 2025-06-09,09:03:52.000,160,11006332,12845,0,1749459831,13012.638090889996,40.06929879000381,53355.61647456 2025-06-09,09:03:53.000,160,11006339,12805,0,1749459832,13012.44273789999,40.06929879000381,53355.57455184 2025-06-09,09:03:54.000,160,11006364,13005,0,1749459833,13012.294539079994,40.01995488000102,53355.525642 2025-06-09,09:03:55.000,160,11006347,13045,0,1749459834,13012.139603949989,39.956512709999515,53355.48371928 2025-06-09,09:03:56.000,160,11006315,12685,0,1749459835,13011.998141440003,39.98470923000423,53355.43480944 2025-06-09,09:03:57.000,160,11006337,12685,0,1749459836,13011.957723580002,40.01995488000102,53355.399873840004 2025-06-09,09:03:58.000,160,11006385,13005,0,1749459837,13011.971196199993,40.04815139999846,53355.33000264 2025-06-09,09:03:59.000,160,11006330,12965,0,1749459838,13011.903833099997,40.08339705000253,53355.29506704001 2025-06-09,09:04:00.000,160,11006312,12605,0,1749459839,13011.843206309997,40.125691829998686,53355.2810928 2025-06-09,09:04:01.000,160,11006364,12765,0,1749459840,13011.695007490001,40.20323225999891,53355.22519584001 2025-06-09,09:04:02.000,160,11006325,12685,0,1749459841,13011.519863429996,40.365362249998725,53355.12038904 2025-06-09,09:04:03.000,160,11006339,13045,0,1749459842,13011.337983059995,40.56978702000197,53355.12038904 2025-06-09,09:04:04.000,160,11006316,12765,0,1749459843,13011.196520549995,40.66847484000027,53355.0714792 2025-06-09,09:04:05.000,160,11006296,12925,0,1749459844,13011.196520549995,40.71781875000306,53355.02256936 2025-06-09,09:04:06.000,160,11006277,12925,0,1749459845,13011.16957531,40.67552396999963,53355.029556479996 2025-06-09,09:04:07.000,160,11006331,12925,0,1749459846,13011.216729479995,40.7107696200037,53355.015582240005 2025-06-09,09:04:08.000,160,11006310,12965,0,1749459847,13011.33124675,40.66847484000027,53354.97365952 2025-06-09,09:04:09.000,160,11006345,13125,0,1749459848,13011.55354498,40.66142571000091,53354.99462088 2025-06-09,09:04:10.000,160,11006313,13005,0,1749459849,13011.762370589997,40.62618006000412,53354.98064664 2025-06-09,09:04:11.000,160,11006329,12805,0,1749459850,13011.964459889998,40.633229190003476,53354.97365952 2025-06-09,09:04:12.000,160,11006325,12765,0,1749459851,13012.153076569994,40.7107696200037,53354.98763376001 2025-06-09,09:04:13.000,160,11006363,13125,0,1749459852,13012.294539079994,40.7460152700005,53355.05750496001 2025-06-09,09:04:14.000,160,11006321,12765,0,1749459853,13012.40232003999,40.80945744000201,53355.11340192 2025-06-09,09:04:15.000,160,11006347,13045,0,1749459854,13012.42926528,40.830604830000084,53355.09942768 2025-06-09,09:04:16.000,160,11006324,12765,0,1749459855,13012.395583729995,40.830604830000084,53355.09244056 2025-06-09,09:04:17.000,160,11006339,12805,0,1749459856,13012.308011699999,40.83765395999944,53355.15532464001 2025-06-09,09:04:18.000,160,11006324,12845,0,1749459857,13012.213703359994,40.80945744000201,53355.21820872 2025-06-09,09:04:19.000,160,11006320,12765,0,1749459858,13012.159812879989,40.774211789997935,53355.12737616001 2025-06-09,09:04:20.000,160,11006346,13045,0,1749459859,13012.186758119999,40.7107696200037,53355.197247359996 2025-06-09,09:04:21.000,160,11006329,12845,0,1749459860,13012.287802769999,40.66847484000027,53355.197247359996 2025-06-09,09:04:22.000,160,11006347,12765,0,1749459861,13012.42252896999,40.633229190003476,53355.28807992 2025-06-09,09:04:23.000,160,11006317,12805,0,1749459862,13012.597673029995,40.67552396999963,53355.23917008 2025-06-09,09:04:24.000,160,11006291,12885,0,1749459863,13012.745871849991,40.774211789997935,53355.27410568001 2025-06-09,09:04:25.000,160,11006348,12925,0,1749459864,13012.880598049996,40.8447030899988,53355.28807992 2025-06-09,09:04:26.000,160,11006277,13005,0,1749459865,13013.001851629997,40.95044004000374,53355.27410568001 2025-06-09,09:04:27.000,160,11006339,12925,0,1749459866,13013.150050449993,41.02798047000397,53355.3160284 2025-06-09,09:04:28.000,160,11006322,12925,0,1749459867,13013.217413549988,41.08437350999884,53355.33698976 2025-06-09,09:04:29.000,160,11006327,12885,0,1749459868,13013.345403439998,41.06322612000076,53355.3858996 2025-06-09,09:04:30.000,160,11006370,12645,0,1749459869,13013.513811189994,41.06322612000076,53355.35795112 2025-06-09,09:04:31.000,160,11006384,12605,0,1749459870,13013.68221893999,41.02798047000397,53355.39288672001 2025-06-09,09:04:32.000,160,11006325,12925,0,1749459871,13013.81020883,41.02093134000461,53355.47673216 2025-06-09,09:04:33.000,160,11006364,12685,0,1749459872,13014.005561819991,40.97863656000118,53355.525642 2025-06-09,09:04:34.000,160,11006374,12685,0,1749459873,13014.160496949997,40.92929264999839,53355.58153896001 2025-06-09,09:04:35.000,160,11006339,12965,0,1749459874,13014.288486839992,40.872899610003515,53355.60948744001 2025-06-09,09:04:36.000,160,11006352,12845,0,1749459875,13014.436685659988,40.830604830000084,53355.65839728001 2025-06-09,09:04:37.000,160,11006341,12885,0,1749459876,13014.598357099989,40.774211789997935,53355.67935864001 2025-06-09,09:04:38.000,160,11006351,12925,0,1749459877,13014.71961067999,40.78831005000393,53355.71429424 2025-06-09,09:04:39.000,160,11006328,12845,0,1749459878,13014.8678095,40.79535918000329,53355.74224272 2025-06-09,09:04:40.000,160,11006367,12925,0,1749459879,13015.08337141999,40.823555700000725,53355.78416544 2025-06-09,09:04:41.000,160,11006304,12765,0,1749459880,13015.312405960001,40.85175221999816,53355.81211392 2025-06-09,09:04:42.000,160,11006363,13085,0,1749459881,13015.467341089992,40.872899610003515,53355.8400624 2025-06-09,09:04:43.000,160,11006320,12765,0,1749459882,13015.521231569997,40.858801350004796,53355.82608816001 2025-06-09,09:04:44.000,160,11006351,13005,0,1749459883,13015.669430389993,40.767162659998576,53355.902946480004 2025-06-09,09:04:45.000,160,11006341,12925,0,1749459884,13015.790683969994,40.76011352999922,53355.88897224 2025-06-09,09:04:46.000,160,11006345,12965,0,1749459885,13015.91867385999,40.68962222999835,53355.86102376 2025-06-09,09:04:47.000,160,11006323,12765,0,1749459886,13016.073608989995,40.61208179999812,53355.902946480004 2025-06-09,09:04:48.000,160,11006358,12885,0,1749459887,13016.20159887999,40.61208179999812,53355.88897224 2025-06-09,09:04:49.000,160,11006323,12685,0,1749459888,13016.28917091,40.597983539999404,53355.89595936001 2025-06-09,09:04:50.000,160,11006339,12605,0,1749459889,13016.32285245999,40.52749223999854,53355.93089496 2025-06-09,09:04:51.000,160,11006338,12605,0,1749459890,13016.32285245999,40.52749223999854,53355.902946480004 2025-06-09,09:04:52.000,160,11006335,13005,0,1749459891,13016.275698289995,40.47814833000302,53355.89595936001 2025-06-09,09:04:53.000,160,11006362,12885,0,1749459892,13016.255489359995,40.35126399000001,53355.89595936001 2025-06-09,09:04:54.000,160,11006344,12485,0,1749459893,13016.28917091,40.31601834000321,53355.91692072001 2025-06-09,09:04:55.000,160,11006319,12765,0,1749459894,13016.34306138999,40.33011660000193,53355.91692072001 2025-06-09,09:04:56.000,160,11006329,12805,0,1749459895,13016.437369729996,40.31601834000321,53355.923907840006 2025-06-09,09:04:57.000,160,11006353,12845,0,1749459896,13016.639459029997,40.30192008000449,53355.9099336 2025-06-09,09:04:58.000,160,11006334,12725,0,1749459897,13016.814603090002,40.29487094999786,53355.95185632 2025-06-09,09:04:59.000,160,11006290,12765,0,1749459898,13017.097528109989,40.224379650004266,53356.021727520005 2025-06-09,09:05:00.000,160,11006353,12965,0,1749459899,13017.333298959995,40.245527040002344,53355.972817680005 2025-06-09,09:05:01.000,160,11006375,13005,0,1749459900,13017.50844302,40.25962530000106,53355.94486920001 2025-06-09,09:05:02.000,160,11006354,12765,0,1749459901,13017.670114460001,40.26667443000042,53355.99377904001 2025-06-09,09:05:03.000,160,11006337,12845,0,1749459902,13017.750950180001,40.358313119999366,53356.091598720006 2025-06-09,09:05:04.000,160,11006343,12685,0,1749459903,13017.932830550002,40.39355877000344,53356.06365024001 2025-06-09,09:05:05.000,160,11006306,12965,0,1749459904,13018.027138889993,40.42880442000023,53356.06365024001 2025-06-09,09:05:06.000,160,11006311,12845,0,1749459905,13018.067556749993,40.37946051000472,53356.09858584 2025-06-09,09:05:07.000,160,11006334,12965,0,1749459906,13018.101238299998,40.34421486000065,53356.13352144001 2025-06-09,09:05:08.000,160,11006324,12525,0,1749459907,13018.094501989988,40.2525761700017,53356.1195472 2025-06-09,09:05:09.000,160,11006306,12805,0,1749459908,13018.155128779988,40.238477910002985,53356.203392639996 2025-06-09,09:05:10.000,160,11006334,12885,0,1749459909,13018.249437119994,40.16798661000212,53356.23134112001 2025-06-09,09:05:11.000,160,11006362,13085,0,1749459910,13018.283118669999,40.16093748000276,53356.24531536 2025-06-09,09:05:12.000,160,11006375,12925,0,1749459911,13018.384163319999,40.231428780003625,53356.28723808 2025-06-09,09:05:13.000,160,11006333,12725,0,1749459912,13018.42458118,40.358313119999366,53356.26627672 2025-06-09,09:05:14.000,160,11006286,12685,0,1749459913,13018.5054169,40.48519746000238,53356.30121232001 2025-06-09,09:05:15.000,160,11006334,12845,0,1749459914,13018.51888951999,40.597983539999404,53356.3640964 2025-06-09,09:05:16.000,160,11006341,12845,0,1749459915,13018.54583476,40.73191701000178,53356.406019120004 2025-06-09,09:05:17.000,160,11006323,12845,0,1749459916,13018.49868058999,40.88699787000223,53356.49685168001 2025-06-09,09:05:18.000,160,11006316,12725,0,1749459917,13018.51888951999,41.01388220999797,53356.46890320001 2025-06-09,09:05:19.000,160,11006319,12925,0,1749459918,13018.46499904,41.14781568000035,53356.5038388 2025-06-09,09:05:20.000,160,11006307,12845,0,1749459919,13018.370690699994,41.26060176000465,53356.51082592 2025-06-09,09:05:21.000,160,11006324,13125,0,1749459920,13018.296591289989,41.35224045000359,53356.51781304001 2025-06-09,09:05:22.000,160,11006366,12565,0,1749459921,13018.229228189994,41.32404392999888,53356.55274864 2025-06-09,09:05:23.000,160,11006338,12645,0,1749459922,13018.289854979994,41.19715959000314,53356.524800160005 2025-06-09,09:05:24.000,160,11006317,12605,0,1749459923,13018.269646049994,41.02798047000397,53356.53178728 2025-06-09,09:05:25.000,160,11006394,12965,0,1749459924,13018.323536529999,40.90814526000031,53356.594671360006 2025-06-09,09:05:26.000,160,11006331,12965,0,1749459925,13018.37742700999,40.83765395999944,53356.58069712 2025-06-09,09:05:27.000,160,11006393,13005,0,1749459926,13018.48520797,40.823555700000725,53356.6086456 2025-06-09,09:05:28.000,160,11006376,12765,0,1749459927,13018.613197859995,40.83765395999944,53356.66454256001 2025-06-09,09:05:29.000,160,11006330,12765,0,1749459928,13018.74118774999,40.816506570001366,53356.6785168 2025-06-09,09:05:30.000,160,11006345,12845,0,1749459929,13018.882650259991,40.823555700000725,53356.75537512001 2025-06-09,09:05:31.000,160,11006371,12925,0,1749459930,13018.970222290001,40.823555700000725,53356.748388 2025-06-09,09:05:32.000,160,11006360,12805,0,1749459931,13019.091475870002,40.872899610003515,53356.80428496001 2025-06-09,09:05:33.000,160,11006325,13125,0,1749459932,13019.084739559992,40.94339091000438,53356.83922056 2025-06-09,09:05:34.000,160,11006326,12965,0,1749459933,13019.118421109997,40.992734819999896,53356.79031072 2025-06-09,09:05:35.000,160,11006317,12605,0,1749459934,13019.125157419992,41.0914226399982,53356.88114328001 2025-06-09,09:05:36.000,160,11006334,12525,0,1749459935,13019.165575279992,41.16191393999907,53356.94402736 2025-06-09,09:05:37.000,160,11006327,12885,0,1749459936,13019.185784209993,41.225356110000575,53356.92306600001 2025-06-09,09:05:38.000,160,11006313,12965,0,1749459937,13019.239674689998,41.21125785000186,53356.97197584001 2025-06-09,09:05:39.000,160,11006313,12445,0,1749459938,13019.354191959988,41.18306133000442,53357.027872800005 2025-06-09,09:05:40.000,160,11006368,12805,0,1749459939,13019.461972919999,41.14781568000035,53357.097744000006 2025-06-09,09:05:41.000,160,11006381,12845,0,1749459940,13019.522599709999,41.11257003000355,53357.04883416001 2025-06-09,09:05:42.000,160,11006337,12885,0,1749459941,13019.583226499999,41.056176990001404,53357.076782640004 2025-06-09,09:05:43.000,160,11006337,13005,0,1749459942,13019.630380669994,41.03502960000333,53357.146653840005 2025-06-09,09:05:44.000,160,11006318,12725,0,1749459943,13019.69774376999,41.03502960000333,53357.16761520001 2025-06-09,09:05:45.000,160,11006331,12965,0,1749459944,13019.731425319995,41.006833079998614,53357.22351216 2025-06-09,09:05:46.000,160,11006334,12605,0,1749459945,13019.74489794,41.049127860002045,53357.27940912 2025-06-09,09:05:47.000,160,11006357,12805,0,1749459946,13019.80552473,41.0914226399982,53357.35626744001 2025-06-09,09:05:48.000,160,11006343,12725,0,1749459947,13019.812261039995,41.11961916000291,53357.3772288 2025-06-09,09:05:49.000,160,11006306,12805,0,1749459948,13019.79878841999,41.2042087200025,53357.39819016 2025-06-09,09:05:50.000,160,11006352,12685,0,1749459949,13019.74489794,41.30994567000016,53357.41915152 2025-06-09,09:05:51.000,160,11006321,12685,0,1749459950,13019.61690804999,41.401584359999106,53357.45408712001 2025-06-09,09:05:52.000,160,11006319,12685,0,1749459951,13019.455236609989,41.47912478999933,53357.49600984 2025-06-09,09:05:53.000,160,11006358,12725,0,1749459952,13019.320510409998,41.47207565999997,53357.48902272 2025-06-09,09:05:54.000,160,11006342,12605,0,1749459953,13019.172311590002,41.38748610000039,53357.50299696001 2025-06-09,09:05:55.000,160,11006332,13125,0,1749459954,13019.098212179997,41.29584741000144,53357.5169712 2025-06-09,09:05:56.000,160,11006357,12965,0,1749459955,13019.138630039997,41.232405239999935,53357.53793256 2025-06-09,09:05:57.000,160,11006366,12765,0,1749459956,13019.185784209993,41.168963069998426,53357.55190680001 2025-06-09,09:05:58.000,160,11006366,12765,0,1749459957,13019.300301479998,41.12666829000227,53357.600816640006 2025-06-09,09:05:59.000,160,11006353,12925,0,1749459958,13019.414818749989,41.15486480999971,53357.55190680001 2025-06-09,09:06:00.000,160,11006356,12845,0,1749459959,13019.53607232999,41.21125785000186,53357.600816640006 2025-06-09,09:06:01.000,160,11006318,12925,0,1749459960,13019.63711697999,41.25355262999801,53357.649726480005 2025-06-09,09:06:02.000,160,11006354,12925,0,1749459961,13019.691007459995,41.34519132000423,53357.698636320005 2025-06-09,09:06:03.000,160,11006334,12805,0,1749459962,13019.731425319995,41.450928270001896,53357.70562344 2025-06-09,09:06:04.000,160,11006288,12725,0,1749459963,13019.751634249995,41.53551783000148,53357.747546160004 2025-06-09,09:06:05.000,160,11006341,13085,0,1749459964,13019.84594259,41.56371434999892,53357.77549464 2025-06-09,09:06:06.000,160,11006403,12765,0,1749459965,13019.94025092999,41.5496160900002,53357.82440448 2025-06-09,09:06:07.000,160,11006329,12925,0,1749459966,13020.00761403,41.507321310004045,53357.85235296 2025-06-09,09:06:08.000,160,11006368,12965,0,1749459967,13020.081713439991,41.43683001000318,53357.87331432 2025-06-09,09:06:09.000,160,11006342,12685,0,1749459968,13020.128867610001,41.44387914000254,53357.92921128001 2025-06-09,09:06:10.000,160,11006330,12925,0,1749459969,13020.149076540001,41.42273175000446,53357.936198400006 2025-06-09,09:06:11.000,160,11006332,12765,0,1749459970,13020.135603919996,41.36633871000231,53357.97812112001 2025-06-09,09:06:12.000,160,11006338,13045,0,1749459971,13020.155812849996,41.338142190004874,53358.034018080005 2025-06-09,09:06:13.000,160,11006349,12725,0,1749459972,13020.189494400001,41.3028965400008,53358.05497944001 2025-06-09,09:06:14.000,160,11006341,12605,0,1749459973,13020.182758089992,41.267650890004006,53358.06895368 2025-06-09,09:06:15.000,160,11006360,12965,0,1749459974,13020.169285470001,41.232405239999935,53358.08991504 2025-06-09,09:06:16.000,160,11006317,12565,0,1749459975,13020.095186059996,41.288798280002084,53358.131837760004 2025-06-09,09:06:17.000,160,11006334,12685,0,1749459976,13019.94698724,41.338142190004874,53358.11786352 2025-06-09,09:06:18.000,160,11006321,12925,0,1749459977,13019.84594259,41.35224045000359,53358.1807476 2025-06-09,09:06:19.000,160,11006338,12965,0,1749459978,13019.74489794,41.37338784000167,53358.15978624 2025-06-09,09:06:20.000,160,11006360,12765,0,1749459979,13019.63711697999,41.34519132000423,53358.19472184001 2025-06-09,09:06:21.000,160,11006326,12845,0,1749459980,13019.569753879994,41.3028965400008,53358.201708960005 2025-06-09,09:06:22.000,160,11006392,12885,0,1749459981,13019.515863399989,41.281749150002724,53358.18773472 2025-06-09,09:06:23.000,160,11006340,12685,0,1749459982,13019.522599709999,41.18306133000442,53358.15978624 2025-06-09,09:06:24.000,160,11006336,12605,0,1749459983,13019.509127089994,41.14076655000099,53358.201708960005 2025-06-09,09:06:25.000,160,11006334,12725,0,1749459984,13019.455236609989,41.11257003000355,53358.19472184001 2025-06-09,09:06:26.000,160,11006336,12765,0,1749459985,13019.387873509993,41.105520900004194,53358.15978624 2025-06-09,09:06:27.000,160,11006342,13005,0,1749459986,13019.354191959988,41.042078730002686,53358.22965744 2025-06-09,09:06:28.000,160,11006321,13045,0,1749459987,13019.320510409998,40.97158743000182,53358.22267032001 2025-06-09,09:06:29.000,160,11006371,12805,0,1749459988,13019.354191959988,40.91519438999967,53358.22267032001 2025-06-09,09:06:30.000,160,11006344,12805,0,1749459989,13019.360928269998,40.879948740002874,53358.22267032001 2025-06-09,09:06:31.000,160,11006374,13085,0,1749459990,13019.327246719993,40.95044004000374,53358.1807476 2025-06-09,09:06:32.000,160,11006319,12725,0,1749459991,13019.401346129998,40.97863656000118,53358.17376048001 2025-06-09,09:06:33.000,160,11006369,12965,0,1749459992,13019.367664579993,40.96453830000246,53358.1807476 2025-06-09,09:06:34.000,160,11006302,12885,0,1749459993,13019.333983029988,40.94339091000438,53358.2156832 2025-06-09,09:06:35.000,160,11006289,12765,0,1749459994,13019.280092549998,40.999783949999255,53358.17376048001 2025-06-09,09:06:36.000,160,11006366,12885,0,1749459995,13019.205993139993,40.97863656000118,53358.152799120006 2025-06-09,09:06:37.000,160,11006374,12645,0,1749459996,13019.165575279992,40.92224351999903,53358.131837760004 2025-06-09,09:06:38.000,160,11006326,12925,0,1749459997,13019.179047899997,40.879948740002874,53358.201708960005 2025-06-09,09:06:39.000,160,11006370,12845,0,1749459998,13019.192520520002,40.8447030899988,53358.1807476 2025-06-09,09:06:40.000,160,11006350,12845,0,1749459999,13019.212729450002,40.80240831000265,53358.1807476 2025-06-09,09:06:41.000,160,11006359,12805,0,1749460000,13019.259883619998,40.80945744000201,53358.19472184001 2025-06-09,09:06:42.000,160,11006341,12765,0,1749460001,13019.300301479998,40.823555700000725,53358.201708960005 2025-06-09,09:06:43.000,160,11006356,13005,0,1749460002,13019.394609819989,40.78831005000393,53358.16677336 2025-06-09,09:06:44.000,160,11006371,12845,0,1749460003,13019.495654469989,40.73896614000114,53358.14581200001 2025-06-09,09:06:45.000,160,11006377,12845,0,1749460004,13019.542808639999,40.66142571000091,53358.22965744 2025-06-09,09:06:46.000,160,11006384,13005,0,1749460005,13019.66406222,40.61208179999812,53358.271580160006 2025-06-09,09:06:47.000,160,11006359,12725,0,1749460006,13019.73816162999,40.583885280000686,53358.29254152001 2025-06-09,09:06:48.000,160,11006338,12965,0,1749460007,13019.731425319995,40.55568876000325,53358.250618800004 2025-06-09,09:06:49.000,160,11006380,12925,0,1749460008,13019.711216389995,40.51339397999982,53358.22267032001 2025-06-09,09:06:50.000,160,11006340,13005,0,1749460009,13019.70448008,40.50634485000046,53358.29254152001 2025-06-09,09:06:51.000,160,11006356,12845,0,1749460010,13019.68427115,40.55568876000325,53358.30651576 2025-06-09,09:06:52.000,160,11006338,12845,0,1749460011,13019.62364436,40.605032669998764,53358.34145136001 2025-06-09,09:06:53.000,160,11006360,12605,0,1749460012,13019.63711697999,40.62618006000412,53358.2855544 2025-06-09,09:06:54.000,160,11006368,13125,0,1749460013,13019.610171739994,40.61208179999812,53358.30651576 2025-06-09,09:06:55.000,160,11006342,12605,0,1749460014,13019.630380669994,40.534541369997896,53358.34843848 2025-06-09,09:06:56.000,160,11006368,12965,0,1749460015,13019.731425319995,40.51339397999982,53358.34145136001 2025-06-09,09:06:57.000,160,11006340,12965,0,1749460016,13019.832469969995,40.43585354999959,53358.3554256 2025-06-09,09:06:58.000,160,11006323,12565,0,1749460017,13019.953723549996,40.421755290000874,53358.418309680004 2025-06-09,09:06:59.000,160,11006333,12805,0,1749460018,13020.04803189,40.38650964000408,53358.38337408 2025-06-09,09:07:00.000,160,11006359,12925,0,1749460019,13020.196230709997,40.414706160001515,53358.4252968 2025-06-09,09:07:01.000,160,11006325,13045,0,1749460020,13020.324220599992,40.34421486000065,53358.41132256001 2025-06-09,09:07:02.000,160,11006335,12685,0,1749460021,13020.452210490002,40.33011660000193,53358.495168 2025-06-09,09:07:03.000,160,11006369,12765,0,1749460022,13020.546518829993,40.38650964000408,53358.50914224001 2025-06-09,09:07:04.000,160,11006339,12765,0,1749460023,13020.566727759993,40.414706160001515,53358.495168 2025-06-09,09:07:05.000,160,11006338,13005,0,1749460024,13020.600409309998,40.42880442000023,53358.50215512 2025-06-09,09:07:06.000,160,11006360,12605,0,1749460025,13020.674508719989,40.37946051000472,53358.50914224001 2025-06-09,09:07:07.000,160,11006386,12685,0,1749460026,13020.674508719989,40.2878218199985,53358.495168 2025-06-09,09:07:08.000,160,11006408,12965,0,1749460027,13020.728399199994,40.25962530000106,53358.59298768 2025-06-09,09:07:09.000,160,11006381,12685,0,1749460028,13020.762080749999,40.16798661000212,53358.59298768 2025-06-09,09:07:10.000,160,11006393,12805,0,1749460029,13020.82270754,40.16093748000276,53358.669846 2025-06-09,09:07:11.000,160,11006418,12685,0,1749460030,13020.79576229999,40.10454444000061,53358.669846 2025-06-09,09:07:12.000,160,11006347,12725,0,1749460031,13020.762080749999,40.07634792000317,53358.669846 2025-06-09,09:07:13.000,160,11006392,12605,0,1749460032,13020.687981339994,40.06929879000381,53358.71176872 2025-06-09,09:07:14.000,160,11006378,12645,0,1749460033,13020.546518829993,40.16093748000276,53358.704781600005 2025-06-09,09:07:15.000,160,11006397,12925,0,1749460034,13020.425265249993,40.231428780003625,53358.71176872 2025-06-09,09:07:16.000,160,11006354,12605,0,1749460035,13020.364638459992,40.358313119999366,53358.73273008 2025-06-09,09:07:17.000,160,11006360,12805,0,1749460036,13020.330956910002,40.42880442000023,53358.64189752 2025-06-09,09:07:18.000,160,11006351,12845,0,1749460037,13020.330956910002,40.4992957200011,53358.704781600005 2025-06-09,09:07:19.000,160,11006358,12965,0,1749460038,13020.337693219997,40.44290267999895,53358.68382024 2025-06-09,09:07:20.000,160,11006363,12885,0,1749460039,13020.398320009997,40.32306747000257,53358.66285888 2025-06-09,09:07:21.000,160,11006384,12845,0,1749460040,13020.526309899993,40.245527040002344,53358.753691440004 2025-06-09,09:07:22.000,160,11006402,12925,0,1749460041,13020.647563479994,40.21028138999827,53358.774652800006 2025-06-09,09:07:23.000,160,11006321,12685,0,1749460042,13020.741871819999,40.16093748000276,53358.774652800006 2025-06-09,09:07:24.000,160,11006357,13205,0,1749460043,13020.789025989994,40.08339705000253,53358.78862704 2025-06-09,09:07:25.000,160,11006363,12965,0,1749460044,13020.88333433,40.11159356999997,53358.872472480005 2025-06-09,09:07:26.000,160,11006392,12925,0,1749460045,13020.89680694999,40.13979009000468,53358.86548536001 2025-06-09,09:07:27.000,160,11006403,12965,0,1749460046,13020.89680694999,40.125691829998686,53358.86548536001 2025-06-09,09:07:28.000,160,11006386,12845,0,1749460047,13020.809234919994,40.10454444000061,53358.93535656001 2025-06-09,09:07:29.000,160,11006310,12925,0,1749460048,13020.77555336999,40.03405313999974,53358.970292160004 2025-06-09,09:07:30.000,160,11006380,12645,0,1749460049,13020.687981339994,39.963561839998874,53358.9493308 2025-06-09,09:07:31.000,160,11006363,13005,0,1749460050,13020.586936689993,39.956512709999515,53358.97727928 2025-06-09,09:07:32.000,160,11006392,13005,0,1749460051,13020.546518829993,39.956512709999515,53358.96330504001 2025-06-09,09:07:33.000,160,11006380,12565,0,1749460052,13020.533046209988,39.90011967000464,53358.97727928 2025-06-09,09:07:34.000,160,11006330,13285,0,1749460053,13020.539782519998,39.87192314999993,53358.98426640001 2025-06-09,09:07:35.000,160,11006350,12645,0,1749460054,13020.553255139988,39.84372663000249,53359.00522776 2025-06-09,09:07:36.000,160,11006398,12965,0,1749460055,13020.647563479994,39.836677500003134,53359.0541376 2025-06-09,09:07:37.000,160,11006429,13125,0,1749460056,13020.627354549993,39.87897227999929,53359.06811184 2025-06-09,09:07:38.000,160,11006398,12885,0,1749460057,13020.600409309998,39.91421793000336,53359.10304744001 2025-06-09,09:07:39.000,160,11006356,12725,0,1749460058,13020.613881929989,40.005856620002305,53359.019202 2025-06-09,09:07:40.000,160,11006332,12885,0,1749460059,13020.627354549993,40.062249660004454,53359.02618912 2025-06-09,09:07:41.000,160,11006339,12885,0,1749460060,13020.674508719989,40.08339705000253,53359.02618912 2025-06-09,09:07:42.000,160,11006359,13005,0,1749460061,13020.640827169998,40.06929879000381,53359.0541376 2025-06-09,09:07:43.000,160,11006400,12645,0,1749460062,13020.627354549993,40.0411022699991,53359.06811184 2025-06-09,09:07:44.000,160,11006361,13125,0,1749460063,13020.634090859989,39.998807490002946,53359.08208608001 2025-06-09,09:07:45.000,160,11006353,12765,0,1749460064,13020.600409309998,39.98470923000423,53359.06112472001 2025-06-09,09:07:46.000,160,11006360,12685,0,1749460065,13020.634090859989,39.99175836000359,53359.040163360005 2025-06-09,09:07:47.000,160,11006296,12965,0,1749460066,13020.714926579989,39.98470923000423,53359.08208608001 2025-06-09,09:07:48.000,160,11006363,12925,0,1749460067,13020.735135509989,39.949463580000156,53359.08208608001 2025-06-09,09:07:49.000,160,11006344,12925,0,1749460068,13020.809234919994,39.9424144500008,53359.10304744001 2025-06-09,09:07:50.000,160,11006355,13045,0,1749460069,13020.829443849994,39.949463580000156,53359.0541376 2025-06-09,09:07:51.000,160,11006319,12725,0,1749460070,13020.82270754,40.012905750001664,53359.10304744001 2025-06-09,09:07:52.000,160,11006326,13045,0,1749460071,13020.762080749999,40.03405313999974,53359.089073200004 2025-06-09,09:07:53.000,160,11006362,12605,0,1749460072,13020.714926579989,40.03405313999974,53359.06811184 2025-06-09,09:07:54.000,160,11006381,12765,0,1749460073,13020.674508719989,40.07634792000317,53359.06811184 2025-06-09,09:07:55.000,160,11006384,12685,0,1749460074,13020.647563479994,40.03405313999974,53359.11702168 2025-06-09,09:07:56.000,160,11006378,13005,0,1749460075,13020.593672999988,40.0411022699991,53359.06811184 2025-06-09,09:07:57.000,160,11006363,12845,0,1749460076,13020.546518829993,40.03405313999974,53359.13099592001 2025-06-09,09:07:58.000,160,11006359,12965,0,1749460077,13020.526309899993,40.012905750001664,53359.11702168 2025-06-09,09:07:59.000,160,11006350,12885,0,1749460078,13020.472419420003,39.963561839998874,53359.137983040004 2025-06-09,09:08:00.000,160,11006392,12885,0,1749460079,13020.405056319993,39.86487402000057,53359.089073200004 2025-06-09,09:08:01.000,160,11006337,12845,0,1749460080,13020.283802739992,39.80848097999842,53359.09606032 2025-06-09,09:08:02.000,160,11006367,12685,0,1749460081,13020.122131299991,39.74503881000419,53359.019202 2025-06-09,09:08:03.000,160,11006348,12725,0,1749460082,13019.94025092999,39.70274403000076,53359.089073200004 2025-06-09,09:08:04.000,160,11006386,12805,0,1749460083,13019.7853158,39.64635098999861,53359.0541376 2025-06-09,09:08:05.000,160,11006341,12925,0,1749460084,13019.670798529994,39.57585968999774,53358.99824064 2025-06-09,09:08:06.000,160,11006357,12845,0,1749460085,13019.542808639999,39.51946665000287,53358.99824064 2025-06-09,09:08:07.000,160,11006338,13045,0,1749460086,13019.394609819989,39.4842209999988,53358.97727928 2025-06-09,09:08:08.000,160,11006341,12965,0,1749460087,13019.286828859993,39.4842209999988,53358.93535656001 2025-06-09,09:08:09.000,160,11006335,12965,0,1749460088,13019.111684800002,39.45602448000136,53358.83753688 2025-06-09,09:08:10.000,160,11006337,12605,0,1749460089,13019.051058010002,39.46307361000072,53358.83753688 2025-06-09,09:08:11.000,160,11006345,12605,0,1749460090,13018.990431220001,39.41372969999793,53358.8095884 2025-06-09,09:08:12.000,160,11006345,12765,0,1749460091,13018.936540739996,39.40668056999857,53358.774652800006 2025-06-09,09:08:13.000,160,11006347,12965,0,1749460092,13018.875913949996,39.371434920001775,53358.72574296001 2025-06-09,09:08:14.000,160,11006359,12565,0,1749460093,13018.74118774999,39.364385790002416,53358.71875584 2025-06-09,09:08:15.000,160,11006332,12805,0,1749460094,13018.64014309999,39.29389449000155,53358.69080736 2025-06-09,09:08:16.000,160,11006326,12605,0,1749460095,13018.59972523999,39.24455057999876,53358.606961920006 2025-06-09,09:08:17.000,160,11006334,12765,0,1749460096,13018.53909844999,39.20930493000196,53358.537090720005 2025-06-09,09:08:18.000,160,11006320,12765,0,1749460097,13018.55930737999,39.138813630001096,53358.50215512 2025-06-09,09:08:19.000,160,11006370,12685,0,1749460098,13018.58625262,39.138813630001096,53358.48119376001 2025-06-09,09:08:20.000,160,11006353,12765,0,1749460099,13018.552571069995,39.1035679800043,53358.46023240001 2025-06-09,09:08:21.000,160,11006338,12685,0,1749460100,13018.51888951999,39.1035679800043,53358.46023240001 2025-06-09,09:08:22.000,160,11006330,12605,0,1749460101,13018.40437225,39.08242058999895,53358.39036120001 2025-06-09,09:08:23.000,160,11006343,12725,0,1749460102,13018.323536529999,39.08242058999895,53358.40433544 2025-06-09,09:08:24.000,160,11006367,12765,0,1749460103,13018.168601399993,39.01192928999808,53358.39036120001 2025-06-09,09:08:25.000,160,11006356,12725,0,1749460104,13018.081029369998,38.9907819,53358.3554256 2025-06-09,09:08:26.000,160,11006319,12685,0,1749460105,13018.047347819993,38.9907819,53358.320490000006 2025-06-09,09:08:27.000,160,11006374,12605,0,1749460106,13017.986721029993,38.97668364000128,53358.3554256 2025-06-09,09:08:28.000,160,11006323,12805,0,1749460107,13017.932830550002,38.98373277000064,53358.299528640004 2025-06-09,09:08:29.000,160,11006331,12805,0,1749460108,13017.838522209997,38.9907819,53358.2855544 2025-06-09,09:08:30.000,160,11006356,12965,0,1749460109,13017.750950180001,38.962585380002565,53358.22965744 2025-06-09,09:08:31.000,160,11006329,12685,0,1749460110,13017.636432909996,38.89914321000106,53358.22965744 2025-06-09,09:08:32.000,160,11006340,12685,0,1749460111,13017.48149777999,38.8568484300049,53358.1807476 2025-06-09,09:08:33.000,160,11006356,13005,0,1749460112,13017.272672169995,38.84979929999827,53358.14581200001 2025-06-09,09:08:34.000,160,11006341,12685,0,1749460113,13017.111000729994,38.82160278000083,53358.1108764 2025-06-09,09:08:35.000,160,11006384,13005,0,1749460114,13016.949329289993,38.737013220001245,53358.05497944001 2025-06-09,09:08:36.000,160,11006309,12765,0,1749460115,13016.814603090002,38.63832540000294,53358.02004384 2025-06-09,09:08:37.000,160,11006322,12965,0,1749460116,13016.760712609997,38.57488323000143,53357.97812112001 2025-06-09,09:08:38.000,160,11006349,12605,0,1749460117,13016.686613199992,38.42685150000034,53357.92222416 2025-06-09,09:08:39.000,160,11006401,12885,0,1749460118,13016.706822129992,38.384556720004184,53357.92921128001 2025-06-09,09:08:40.000,160,11006393,12765,0,1749460119,13016.639459029997,38.36340932999883,53357.87331432 2025-06-09,09:08:41.000,160,11006321,12765,0,1749460120,13016.578832239997,38.3986549800029,53357.796456000004 2025-06-09,09:08:42.000,160,11006299,12605,0,1749460121,13016.504732829992,38.39160585000354,53357.75453328 2025-06-09,09:08:43.000,160,11006337,12645,0,1749460122,13016.383479249991,38.44094975999906,53357.71261056 2025-06-09,09:08:44.000,160,11006379,12725,0,1749460123,13016.24201673999,38.44094975999906,53357.61479088 2025-06-09,09:08:45.000,160,11006340,12765,0,1749460124,13016.12076315999,38.46914628000377,53357.55889392 2025-06-09,09:08:46.000,160,11006320,12885,0,1749460125,13016.03992743999,38.504391930000565,53357.5169712 2025-06-09,09:08:47.000,160,11006365,12885,0,1749460126,13015.95909171999,38.518490189999284,53357.38421592001 2025-06-09,09:08:48.000,160,11006353,12845,0,1749460127,13015.844574449999,38.511441059999925,53357.32831896 2025-06-09,09:08:49.000,160,11006401,12605,0,1749460128,13015.750266109993,38.497342800001206,53357.30037048 2025-06-09,09:08:50.000,160,11006323,12765,0,1749460129,13015.669430389993,38.447998889998416,53357.23049928 2025-06-09,09:08:51.000,160,11006358,12845,0,1749460130,13015.568385739993,38.2999671600046,53357.146653840005 2025-06-09,09:08:52.000,160,11006349,12805,0,1749460131,13015.474077400002,38.20832846999838,53357.03485992 2025-06-09,09:08:53.000,160,11006370,12645,0,1749460132,13015.346087509992,38.102591520000715,53357.06979552001 2025-06-09,09:08:54.000,160,11006358,12685,0,1749460133,13015.19115238,38.03210021999985,53357.05582128 2025-06-09,09:08:55.000,160,11006347,12765,0,1749460134,13015.076635109996,38.053247609997925,53356.97197584001 2025-06-09,09:08:56.000,160,11006315,12885,0,1749460135,13014.88801843,38.03210021999985,53356.874156159996 2025-06-09,09:08:57.000,160,11006354,12605,0,1749460136,13014.76002853999,38.03210021999985,53356.79729784 2025-06-09,09:08:58.000,160,11006323,12965,0,1749460137,13014.618566029989,38.01800196000113,53356.748388 2025-06-09,09:08:59.000,160,11006349,12925,0,1749460138,13014.470367209993,38.00390370000241,53356.643581200005 2025-06-09,09:09:00.000,160,11006342,12685,0,1749460139,13014.436685659988,38.02505109000049,53356.60165848 2025-06-09,09:09:01.000,160,11006342,12805,0,1749460140,13014.403004109998,38.03914934999921,53356.49685168001 2025-06-09,09:09:02.000,160,11006369,12605,0,1749460141,13014.436685659988,37.96865804999834,53356.46191608 2025-06-09,09:09:03.000,160,11006287,12605,0,1749460142,13014.490576139993,37.96160891999898,53356.39903200001 2025-06-09,09:09:04.000,160,11006384,12605,0,1749460143,13014.524257689998,37.83472458000324,53356.33614792 2025-06-09,09:09:05.000,160,11006314,12805,0,1749460144,13014.611829719994,37.76423328000237,53356.30121232001 2025-06-09,09:09:06.000,160,11006360,12965,0,1749460145,13014.685929129999,37.65849633000471,53356.224354 2025-06-09,09:09:07.000,160,11006316,13085,0,1749460146,13014.67919281999,37.60915242000192,53356.21037976001 2025-06-09,09:09:08.000,160,11006347,13045,0,1749460147,13014.692665439994,37.55980850999913,53356.24531536 2025-06-09,09:09:09.000,160,11006305,12965,0,1749460148,13014.67919281999,37.48931720999826,53356.16146992001 2025-06-09,09:09:10.000,160,11006344,12565,0,1749460149,13014.665720199999,37.43292417000339,53356.09858584 2025-06-09,09:09:11.000,160,11006307,12845,0,1749460150,13014.67919281999,37.40472764999868,53356.07762448 2025-06-09,09:09:12.000,160,11006355,12805,0,1749460151,13014.645511269999,37.39767851999932,53356.070637360004 2025-06-09,09:09:13.000,160,11006356,12725,0,1749460152,13014.665720199999,37.3483346100038,53355.9798048 2025-06-09,09:09:14.000,160,11006344,12725,0,1749460153,13014.625302339999,37.33423634999781,53355.94486920001 2025-06-09,09:09:15.000,160,11006359,13085,0,1749460154,13014.618566029989,37.33423634999781,53355.9099336 2025-06-09,09:09:16.000,160,11006345,12845,0,1749460155,13014.618566029989,37.33423634999781,53355.83307528 2025-06-09,09:09:17.000,160,11006367,12885,0,1749460156,13014.611829719994,37.29899070000101,53355.83307528 2025-06-09,09:09:18.000,160,11006357,12725,0,1749460157,13014.645511269999,37.277843310002936,53355.79115256 2025-06-09,09:09:19.000,160,11006389,12885,0,1749460158,13014.712874369994,37.25669592000486,53355.74922984001 2025-06-09,09:09:20.000,160,11006347,12845,0,1749460159,13014.82065532999,37.235548529999505,53355.71429424 2025-06-09,09:09:21.000,160,11006358,12845,0,1749460160,13014.92169997999,37.19325375000335,53355.637435920005 2025-06-09,09:09:22.000,160,11006352,12605,0,1749460161,13015.096844039996,37.25669592000486,53355.62346168 2025-06-09,09:09:23.000,160,11006354,12885,0,1749460162,13015.143998209991,37.36948200000188,53355.532629119996 2025-06-09,09:09:24.000,160,11006350,12765,0,1749460163,13015.157470829996,37.42587504000403,53355.51166776001 2025-06-09,09:09:25.000,160,11006322,12565,0,1749460164,13015.10358034999,37.461120690000826,53355.4557708 2025-06-09,09:09:26.000,160,11006402,12605,0,1749460165,13015.12378927999,37.41882591000467,53355.44878368 2025-06-09,09:09:27.000,160,11006373,13005,0,1749460166,13015.11031666,37.36243287000252,53355.399873840004 2025-06-09,09:09:28.000,160,11006362,12765,0,1749460167,13015.15073452,37.25669592000486,53355.37192536001 2025-06-09,09:09:29.000,160,11006372,13125,0,1749460168,13015.211361310001,37.22145027000079,53355.30904128 2025-06-09,09:09:30.000,160,11006333,12965,0,1749460169,13015.231570240001,37.18620462000399,53355.28807992 2025-06-09,09:09:31.000,160,11006309,12965,0,1749460170,13015.265251789991,37.20735201000207,53355.26711856 2025-06-09,09:09:32.000,160,11006362,13125,0,1749460171,13015.197888689996,37.20030288000271,53355.253144320006 2025-06-09,09:09:33.000,160,11006374,13125,0,1749460172,13015.12378927999,37.19325375000335,53355.2112216 2025-06-09,09:09:34.000,160,11006348,12725,0,1749460173,13015.12378927999,37.17915549000463,53355.17628600001 2025-06-09,09:09:35.000,160,11006361,12765,0,1749460174,13015.08337141999,37.19325375000335,53355.1413504 2025-06-09,09:09:36.000,160,11006318,12965,0,1749460175,13015.056426179995,37.1368607100012,53355.0714792 2025-06-09,09:09:37.000,160,11006326,12885,0,1749460176,13015.02948094,37.02407463000418,53355.064492080004 2025-06-09,09:09:38.000,160,11006297,12805,0,1749460177,13015.00253569999,36.939485070004594,53354.98763376001 2025-06-09,09:09:39.000,160,11006344,12525,0,1749460178,13015.016008319995,36.84784637999837,53354.99462088 2025-06-09,09:09:40.000,160,11006333,12605,0,1749460179,13015.06316248999,36.76325681999879,53354.93872392001 2025-06-09,09:09:41.000,160,11006386,12565,0,1749460180,13015.02948094,36.79850247000286,53354.92474968 2025-06-09,09:09:42.000,160,11006335,12765,0,1749460181,13014.98906308,36.840797249999014,53354.85487848 2025-06-09,09:09:43.000,160,11006343,12885,0,1749460182,13014.94864522,36.876042900003085,53354.88981408001 2025-06-09,09:09:44.000,160,11006364,12845,0,1749460183,13014.92169997999,36.868993770003726,53354.81295576 2025-06-09,09:09:45.000,160,11006358,13005,0,1749460184,13014.88801843,36.833748119999655,53354.78500728 2025-06-09,09:09:46.000,160,11006316,12805,0,1749460185,13014.88128211999,36.826698990000295,53354.74308456001 2025-06-09,09:09:47.000,160,11006322,12765,0,1749460186,13014.854336879995,36.819649860000936,53354.750071680006 2025-06-09,09:09:48.000,160,11006352,12925,0,1749460187,13014.76002853999,36.868993770003726,53354.73609744 2025-06-09,09:09:49.000,160,11006351,12605,0,1749460188,13014.726346989999,36.9253868099986,53354.77103304001 2025-06-09,09:09:50.000,160,11006307,12845,0,1749460189,13014.69940174999,36.876042900003085,53354.72212320001 2025-06-09,09:09:51.000,160,11006350,12805,0,1749460190,13014.706138059999,36.883092030002445,53354.72212320001 2025-06-09,09:09:52.000,160,11006343,12925,0,1749460191,13014.712874369994,36.890141160001804,53354.70116184001 2025-06-09,09:09:53.000,160,11006376,12965,0,1749460192,13014.706138059999,36.840797249999014,53354.680200480005 2025-06-09,09:09:54.000,160,11006344,12725,0,1749460193,13014.706138059999,36.73506030000135,53354.6871876 2025-06-09,09:09:55.000,160,11006384,13045,0,1749460194,13014.753292229994,36.62932335000369,53354.6871876 2025-06-09,09:09:56.000,160,11006337,12765,0,1749460195,13014.76676485,36.53063552999811,53354.6173164 2025-06-09,09:09:57.000,160,11006338,12725,0,1749460196,13014.854336879995,36.43899683999916,53354.66622624 2025-06-09,09:09:58.000,160,11006321,12685,0,1749460197,13014.955381529995,36.35440727999958,53354.6871876 2025-06-09,09:09:59.000,160,11006353,12765,0,1749460198,13015.00253569999,36.31916163000278,53354.6871876 2025-06-09,09:10:00.000,160,11006379,13245,0,1749460199,13015.117052969996,36.32621076000214,53354.66622624 2025-06-09,09:10:01.000,160,11006360,12965,0,1749460200,13015.12378927999,36.3332598900015,53354.67321336001 2025-06-09,09:10:02.000,160,11006323,12965,0,1749460201,13015.164207139991,36.34030902000086,53354.729110320004 2025-06-09,09:10:03.000,160,11006364,12965,0,1749460202,13015.157470829996,36.31211250000342,53354.694174719996 2025-06-09,09:10:04.000,160,11006347,12765,0,1749460203,13015.177679759996,36.28391597999871,53354.72212320001 2025-06-09,09:10:05.000,160,11006320,12805,0,1749460204,13015.204624999991,36.26276859000063,53354.72212320001 2025-06-09,09:10:06.000,160,11006361,12925,0,1749460205,13015.238306549996,36.28391597999871,53354.72212320001 2025-06-09,09:10:07.000,160,11006334,12645,0,1749460206,13015.271988100001,36.241621200002555,53354.73609744 2025-06-09,09:10:08.000,160,11006312,13125,0,1749460207,13015.285460719992,36.199326419999124,53354.729110320004 2025-06-09,09:10:09.000,160,11006350,12805,0,1749460208,13015.305669649992,36.199326419999124,53354.750071680006 2025-06-09,09:10:10.000,160,11006349,12805,0,1749460209,13015.319142269997,36.14293338000425,53354.729110320004 2025-06-09,09:10:11.000,160,11006397,12685,0,1749460210,13015.406714299992,36.10063860000082,53354.798981520005 2025-06-09,09:10:12.000,160,11006298,12845,0,1749460211,13015.534704190002,36.10768773000018,53354.77802016 2025-06-09,09:10:13.000,160,11006340,12965,0,1749460212,13015.669430389993,36.11473685999954,53354.77103304001 2025-06-09,09:10:14.000,160,11006395,12725,0,1749460213,13015.804156589998,36.16408077000233,53354.80596864 2025-06-09,09:10:15.000,160,11006360,12845,0,1749460214,13015.905201239999,36.27686684999935,53354.85487848 2025-06-09,09:10:16.000,160,11006319,13005,0,1749460215,13016.00624589,36.31211250000342,53354.85487848 2025-06-09,09:10:17.000,160,11006344,12765,0,1749460216,13016.093817919995,36.34735815000022,53354.88282696 2025-06-09,09:10:18.000,160,11006349,12605,0,1749460217,13016.16118101999,36.38260380000429,53354.9317368 2025-06-09,09:10:19.000,160,11006350,12845,0,1749460218,13016.215071499995,36.43899683999916,53354.966672400005 2025-06-09,09:10:20.000,160,11006345,12765,0,1749460219,13016.26896198,36.460144230004516,53355.00859512001 2025-06-09,09:10:21.000,160,11006345,12885,0,1749460220,13016.3497977,36.40375119000237,53355.02256936 2025-06-09,09:10:22.000,160,11006334,13165,0,1749460221,13016.39021556,36.34030902000086,53355.09244056 2025-06-09,09:10:23.000,160,11006352,12885,0,1749460222,13016.491260210001,36.206375549998484,53355.09942768 2025-06-09,09:10:24.000,160,11006323,12885,0,1749460223,13016.585568549992,36.13588425000489,53355.12737616001 2025-06-09,09:10:25.000,160,11006371,13005,0,1749460224,13016.652931650002,36.13588425000489,53355.15532464001 2025-06-09,09:10:26.000,160,11006389,13045,0,1749460225,13016.679876889997,36.199326419999124,53355.197247359996 2025-06-09,09:10:27.000,160,11006388,12925,0,1749460226,13016.733767370002,36.30506337000406,53355.2810928 2025-06-09,09:10:28.000,160,11006352,12725,0,1749460227,13016.733767370002,36.36145640999894,53355.350964000005 2025-06-09,09:10:29.000,160,11006329,12645,0,1749460228,13016.720294749997,36.474242490003235,53355.32301552001 2025-06-09,09:10:30.000,160,11006331,12965,0,1749460229,13016.720294749997,36.474242490003235,53355.37192536001 2025-06-09,09:10:31.000,160,11006321,12845,0,1749460230,13016.848284639993,36.49538988000131,53355.41384808001 2025-06-09,09:10:32.000,160,11006365,12845,0,1749460231,13017.016692389989,36.481291620002594,53355.43480944 2025-06-09,09:10:33.000,160,11006341,13005,0,1749460232,13017.27940847999,36.460144230004516,53355.532629119996 2025-06-09,09:10:34.000,160,11006352,12885,0,1749460233,13017.56906981,36.481291620002594,53355.525642 2025-06-09,09:10:35.000,160,11006317,12805,0,1749460234,13017.791368040002,36.55883205000282,53355.61647456 2025-06-09,09:10:36.000,160,11006319,13125,0,1749460235,13018.000193649998,36.61522508999769,53355.67935864001 2025-06-09,09:10:37.000,160,11006338,12645,0,1749460236,13018.161865089998,36.62227422000433,53355.72826848001 2025-06-09,09:10:38.000,160,11006328,12765,0,1749460237,13018.323536529999,36.69276551999792,53355.82608816001 2025-06-09,09:10:39.000,160,11006303,13125,0,1749460238,13018.44479011,36.71391291000327,53355.902946480004 2025-06-09,09:10:40.000,160,11006329,13125,0,1749460239,13018.55930737999,36.74210943000071,53355.98679192 2025-06-09,09:10:41.000,160,11006343,13005,0,1749460240,13018.62667048,36.826698990000295,53356.07762448 2025-06-09,09:10:42.000,160,11006372,12805,0,1749460241,13018.68056095999,36.840797249999014,53356.09858584 2025-06-09,09:10:43.000,160,11006345,12965,0,1749460242,13018.734451439996,36.85489550999773,53356.11256008001 2025-06-09,09:10:44.000,160,11006330,12805,0,1749460243,13018.875913949996,36.81260073000158,53356.224354 2025-06-09,09:10:45.000,160,11006350,12925,0,1749460244,13019.037585389997,36.75620768999943,53356.32217368 2025-06-09,09:10:46.000,160,11006387,13005,0,1749460245,13019.192520520002,36.72096204000263,53356.35012216001 2025-06-09,09:10:47.000,160,11006326,12965,0,1749460246,13019.340719339998,36.608175959998334,53356.45492896 2025-06-09,09:10:48.000,160,11006366,12845,0,1749460247,13019.502390779999,36.5447337900041,53356.51781304001 2025-06-09,09:10:49.000,160,11006367,12645,0,1749460248,13019.66406222,36.50948814000003,53356.62261984 2025-06-09,09:10:50.000,160,11006390,12805,0,1749460249,13019.70448008,36.56588118000218,53356.72043952 2025-06-09,09:10:51.000,160,11006334,12525,0,1749460250,13019.731425319995,36.650470740001765,53356.77633648 2025-06-09,09:10:52.000,160,11006354,12765,0,1749460251,13019.81899734999,36.69276551999792,53356.85319480001 2025-06-09,09:10:53.000,160,11006338,12725,0,1749460252,13019.98066878999,36.78440421000414,53356.98595008 2025-06-09,09:10:54.000,160,11006358,12805,0,1749460253,13020.122131299991,36.74915856000007,53357.0628084 2025-06-09,09:10:55.000,160,11006325,12765,0,1749460254,13020.277066429997,36.68571638999856,53357.10473112 2025-06-09,09:10:56.000,160,11006368,12885,0,1749460255,13020.492628350003,36.594077699999616,53357.18857656001 2025-06-09,09:10:57.000,160,11006332,12925,0,1749460256,13020.640827169998,36.51653726999939,53357.18158944 2025-06-09,09:10:58.000,160,11006370,12765,0,1749460257,13020.77555336999,36.49538988000131,53357.30735760001 2025-06-09,09:10:59.000,160,11006317,12685,0,1749460258,13020.85638908999,36.45309509999788,53357.3422932 2025-06-09,09:11:00.000,160,11006328,12965,0,1749460259,13020.991115289995,36.38260380000429,53357.44011288 2025-06-09,09:11:01.000,160,11006322,12925,0,1749460260,13021.02479684,36.248670330001914,53357.50299696001 2025-06-09,09:11:02.000,160,11006385,12805,0,1749460261,13021.04500577,36.13588425000489,53357.59382952001 2025-06-09,09:11:03.000,160,11006317,12805,0,1749460262,13021.071951009995,36.058343820004666,53357.60780376 2025-06-09,09:11:04.000,160,11006346,12965,0,1749460263,13021.253831379996,36.03719642999931,53357.7265848 2025-06-09,09:11:05.000,160,11006318,13005,0,1749460264,13021.388557580001,36.016049040001235,53357.747546160004 2025-06-09,09:11:06.000,160,11006359,12765,0,1749460265,13021.577174259997,35.959655999999086,53357.85235296 2025-06-09,09:11:07.000,160,11006348,12965,0,1749460266,13021.732109389988,35.93850861000101,53357.95017264 2025-06-09,09:11:08.000,160,11006363,12765,0,1749460267,13021.846626659993,35.8750664399995,53357.92921128001 2025-06-09,09:11:09.000,160,11006348,12605,0,1749460268,13021.954407619989,35.8750664399995,53358.034018080005 2025-06-09,09:11:10.000,160,11006375,13085,0,1749460269,13022.09587012999,35.846869920002064,53358.06196656 2025-06-09,09:11:11.000,160,11006331,12605,0,1749460270,13022.28448681,35.776378620001196,53358.201708960005 2025-06-09,09:11:12.000,160,11006358,12845,0,1749460271,13022.37879514999,35.790476879999915,53358.25760592 2025-06-09,09:11:13.000,160,11006365,12925,0,1749460272,13022.560675519991,35.76228036000248,53358.320490000006 2025-06-09,09:11:14.000,160,11006303,12685,0,1749460273,13022.695401719997,35.76932949000184,53358.37638696 2025-06-09,09:11:15.000,160,11006326,12885,0,1749460274,13022.836864229997,35.8750664399995,53358.495168 2025-06-09,09:11:16.000,160,11006341,12605,0,1749460275,13022.910963640003,35.98080339000444,53358.50215512 2025-06-09,09:11:17.000,160,11006298,12805,0,1749460276,13022.978326739998,36.072442080003384,53358.634910400004 2025-06-09,09:11:18.000,160,11006354,13125,0,1749460277,13023.032217219989,36.10768773000018,53358.68382024 2025-06-09,09:11:19.000,160,11006341,12765,0,1749460278,13023.052426149989,36.09358947000146,53358.76766568001 2025-06-09,09:11:20.000,160,11006357,13005,0,1749460279,13023.052426149989,35.966705129998445,53358.823562640006 2025-06-09,09:11:21.000,160,11006353,12805,0,1749460280,13023.106316629994,35.85391905000142,53358.88644672 2025-06-09,09:11:22.000,160,11006333,12645,0,1749460281,13023.173679729989,35.80457513999863,53358.95631792 2025-06-09,09:11:23.000,160,11006350,13165,0,1749460282,13023.247779139994,35.69883819000097,53359.06811184 2025-06-09,09:11:24.000,160,11006311,13005,0,1749460283,13023.308405929994,35.64949427999818,53359.089073200004 2025-06-09,09:11:25.000,160,11006365,12845,0,1749460284,13023.34208748,35.656543410004815,53359.19388 2025-06-09,09:11:26.000,160,11006352,12805,0,1749460285,13023.32187855,35.64949427999818,53359.27073832001 2025-06-09,09:11:27.000,160,11006366,13005,0,1749460286,13023.28146069,35.607199500002025,53359.29868680001 2025-06-09,09:11:28.000,160,11006371,12845,0,1749460287,13023.200624969999,35.6283468900001,53359.31964816001 2025-06-09,09:11:29.000,160,11006297,12885,0,1749460288,13023.180416039999,35.72703470999841,53359.38951936 2025-06-09,09:11:30.000,160,11006373,12765,0,1749460289,13023.113052939989,35.76932949000184,53359.4034936 2025-06-09,09:11:31.000,160,11006378,12645,0,1749460290,13023.018744599998,35.86096818000078,53359.48035192 2025-06-09,09:11:32.000,160,11006383,12845,0,1749460291,13022.964854119993,35.99490165000316,53359.46637768001 2025-06-09,09:11:33.000,160,11006312,13005,0,1749460292,13022.870545780002,36.0865403400021,53359.543236000005 2025-06-09,09:11:34.000,160,11006314,12605,0,1749460293,13022.809918990002,36.09358947000146,53359.56419736001 2025-06-09,09:11:35.000,160,11006348,13005,0,1749460294,13022.803182679992,36.03014729999995,53359.5781716 2025-06-09,09:11:36.000,160,11006372,12885,0,1749460295,13022.843600539993,35.92441035000229,53359.62708144 2025-06-09,09:11:37.000,160,11006370,12765,0,1749460296,13022.897491019998,35.88211556999886,53359.63406856001 2025-06-09,09:11:38.000,160,11006357,12845,0,1749460297,13022.985063049993,35.88211556999886,53359.68996552 2025-06-09,09:11:39.000,160,11006300,12765,0,1749460298,13023.032217219989,35.846869920002064,53359.73887536 2025-06-09,09:11:40.000,160,11006345,13085,0,1749460299,13023.079371389998,35.76228036000248,53359.82272080001 2025-06-09,09:11:41.000,160,11006359,12685,0,1749460300,13023.153470799989,35.69883819000097,53359.86464352 2025-06-09,09:11:42.000,160,11006363,12725,0,1749460301,13023.21409758999,35.69883819000097,53359.90656624 2025-06-09,09:11:43.000,160,11006332,12765,0,1749460302,13023.227570209994,35.71293644999969,53359.90656624 2025-06-09,09:11:44.000,160,11006287,12885,0,1749460303,13023.31514223999,35.76228036000248,53359.94150184001 2025-06-09,09:11:45.000,160,11006372,13165,0,1749460304,13023.389241649995,35.76932949000184,53360.07425712 2025-06-09,09:11:46.000,160,11006378,12565,0,1749460305,13023.389241649995,35.81162426999799,53360.08823136001 2025-06-09,09:11:47.000,160,11006317,12805,0,1749460306,13023.44313213,35.86096818000078,53360.13714120001 2025-06-09,09:11:48.000,160,11006341,12965,0,1749460307,13023.37576902999,35.90326296000421,53360.165089680006 2025-06-09,09:11:49.000,160,11006365,12605,0,1749460308,13023.348823789995,35.959655999999086,53360.18605104001 2025-06-09,09:11:50.000,160,11006363,12765,0,1749460309,13023.28146069,36.058343820004666,53360.24893512 2025-06-09,09:11:51.000,160,11006331,13165,0,1749460310,13023.23430651999,36.016049040001235,53360.25592224001 2025-06-09,09:11:52.000,160,11006345,12845,0,1749460311,13023.220833899999,35.966705129998445,53360.311819200004 2025-06-09,09:11:53.000,160,11006352,12845,0,1749460312,13023.25451544999,35.825722530003986,53360.32579344001 2025-06-09,09:11:54.000,160,11006263,12925,0,1749460313,13023.21409758999,35.72703470999841,53360.40265176001 2025-06-09,09:11:55.000,160,11006352,12725,0,1749460314,13023.19388865999,35.64244514999882,53360.44457448001 2025-06-09,09:11:56.000,160,11006354,12685,0,1749460315,13023.173679729989,35.614248630001384,53360.51444568 2025-06-09,09:11:57.000,160,11006323,12725,0,1749460316,13023.180416039999,35.614248630001384,53360.52143280001 2025-06-09,09:11:58.000,160,11006308,12645,0,1749460317,13023.153470799989,35.614248630001384,53360.57732976 2025-06-09,09:11:59.000,160,11006346,12965,0,1749460318,13023.160207109999,35.614248630001384,53360.598291120004 2025-06-09,09:12:00.000,160,11006351,12765,0,1749460319,13023.19388865999,35.600150370002666,53360.67514944 2025-06-09,09:12:01.000,160,11006326,12805,0,1749460320,13023.241042829999,35.63539601999946,53360.75899488001 2025-06-09,09:12:02.000,160,11006344,12685,0,1749460321,13023.32187855,35.656543410004815,53360.80790472001 2025-06-09,09:12:03.000,160,11006327,12645,0,1749460322,13023.409450579995,35.68473993000225,53360.84982744 2025-06-09,09:12:04.000,160,11006312,12845,0,1749460323,13023.53744046999,35.74818210000376,53360.91969864 2025-06-09,09:12:05.000,160,11006322,12725,0,1749460324,13023.58459464,35.790476879999915,53360.94066 2025-06-09,09:12:06.000,160,11006349,12965,0,1749460325,13023.672166669996,35.80457513999863,53361.05944104 2025-06-09,09:12:07.000,160,11006330,12605,0,1749460326,13023.712584529996,35.825722530003986,53361.12931224 2025-06-09,09:12:08.000,160,11006351,12845,0,1749460327,13023.793420249996,35.86801731000014,53361.122325120006 2025-06-09,09:12:09.000,160,11006309,13085,0,1749460328,13023.901201209992,35.846869920002064,53361.16424784001 2025-06-09,09:12:10.000,160,11006308,12885,0,1749460329,13023.968564310002,35.783427750000556,53361.269054640004 2025-06-09,09:12:11.000,160,11006390,12805,0,1749460330,13023.995509549997,35.7411329700044,53361.3249516 2025-06-09,09:12:12.000,160,11006319,12725,0,1749460331,13024.035927409997,35.69883819000097,53361.3948228 2025-06-09,09:12:13.000,160,11006330,12605,0,1749460332,13024.022454789992,35.68473993000225,53361.40879704001 2025-06-09,09:12:14.000,160,11006317,12605,0,1749460333,13024.015718479997,35.797526009999274,53361.49962960001 2025-06-09,09:12:15.000,160,11006353,12845,0,1749460334,13023.914673829997,35.86096818000078,53361.57648792001 2025-06-09,09:12:16.000,160,11006324,12925,0,1749460335,13023.914673829997,35.90326296000421,53361.59046216 2025-06-09,09:12:17.000,160,11006344,12725,0,1749460336,13023.894464899997,35.88916469999822,53361.63238488 2025-06-09,09:12:18.000,160,11006372,12645,0,1749460337,13023.968564310002,35.81867340000463,53361.76514016001 2025-06-09,09:12:19.000,160,11006333,12645,0,1749460338,13023.995509549997,35.76932949000184,53361.78610152001 2025-06-09,09:12:20.000,160,11006349,12565,0,1749460339,13024.157180989998,35.69178906000161,53361.86295984001 2025-06-09,09:12:21.000,160,11006341,12605,0,1749460340,13024.298643499998,35.62129776000074,53361.939818160005 2025-06-09,09:12:22.000,160,11006384,12805,0,1749460341,13024.43336969999,35.63539601999946,53361.988728000004 2025-06-09,09:12:23.000,160,11006368,13005,0,1749460342,13024.53441434999,35.62129776000074,53362.0935348 2025-06-09,09:12:24.000,160,11006328,12965,0,1749460343,13024.66240424,35.656543410004815,53362.058599200005 2025-06-09,09:12:25.000,160,11006336,12685,0,1749460344,13024.72303103,35.734083839997766,53362.14943176001 2025-06-09,09:12:26.000,160,11006344,12965,0,1749460345,13024.770185199995,35.81867340000463,53362.177380240006 2025-06-09,09:12:27.000,160,11006311,12805,0,1749460346,13024.871229849996,35.88211556999886,53362.226290080005 2025-06-09,09:12:28.000,160,11006349,12845,0,1749460347,13024.979010809991,35.86801731000014,53362.28218704 2025-06-09,09:12:29.000,160,11006341,12845,0,1749460348,13025.154154869997,35.90326296000421,53362.36603248001 2025-06-09,09:12:30.000,160,11006328,13085,0,1749460349,13025.362980479993,35.86801731000014,53362.4079552 2025-06-09,09:12:31.000,160,11006330,12845,0,1749460350,13025.639169189999,35.88211556999886,53362.491800640004 2025-06-09,09:12:32.000,160,11006324,12885,0,1749460351,13025.83452217999,35.91031209000357,53362.54071048 2025-06-09,09:12:33.000,160,11006330,12845,0,1749460352,13026.097238269991,35.98080339000444,53362.70840136 2025-06-09,09:12:34.000,160,11006299,12845,0,1749460353,13026.225228160001,36.03719642999931,53362.79923392001 2025-06-09,09:12:35.000,160,11006333,12965,0,1749460354,13026.353218049997,36.14293338000425,53362.88307936 2025-06-09,09:12:36.000,160,11006335,12885,0,1749460355,13026.481207939993,36.26276859000063,53362.95993768001 2025-06-09,09:12:37.000,160,11006341,12765,0,1749460356,13026.595725209998,36.431947709999804,53363.0018604 2025-06-09,09:12:38.000,160,11006355,12605,0,1749460357,13026.642879379993,36.601126829998975,53363.10666720001 2025-06-09,09:12:39.000,160,11006348,12925,0,1749460358,13026.723715099994,36.7914533400035,53363.1416028 2025-06-09,09:12:40.000,160,11006336,12765,0,1749460359,13026.804550819994,36.95358333000331,53363.30230656001 2025-06-09,09:12:41.000,160,11006353,12965,0,1749460360,13026.865177609994,37.04522202000226,53363.39313912001 2025-06-09,09:12:42.000,160,11006347,12845,0,1749460361,13026.95274963999,37.08046766999905,53363.46301032001 2025-06-09,09:12:43.000,160,11006371,12765,0,1749460362,13027.11442107999,37.052271150001616,53363.518907280006 2025-06-09,09:12:44.000,160,11006331,12805,0,1749460363,13027.20199311,37.052271150001616,53363.567817120005 2025-06-09,09:12:45.000,160,11006373,12845,0,1749460364,13027.350191929996,37.059320280000975,53363.62371408 2025-06-09,09:12:46.000,160,11006356,12925,0,1749460365,13027.498390749992,37.08751679999841,53363.7704436 2025-06-09,09:12:47.000,160,11006364,13125,0,1749460366,13027.612908019997,37.108664190003765,53363.86127616 2025-06-09,09:12:48.000,160,11006382,13045,0,1749460367,13027.734161599998,37.12276245000248,53363.96608296001 2025-06-09,09:12:49.000,160,11006355,12845,0,1749460368,13027.942987209994,37.15800809999928,53364.06390264001 2025-06-09,09:12:50.000,160,11006354,12765,0,1749460369,13028.07097709999,37.17915549000463,53364.13377384001 2025-06-09,09:12:51.000,160,11006364,12725,0,1749460370,13028.17875806,37.22145027000079,53364.18268368001 2025-06-09,09:12:52.000,160,11006392,12925,0,1749460371,13028.286539019995,37.26374505000422,53364.30845184001 2025-06-09,09:12:53.000,160,11006384,13085,0,1749460372,13028.36063843,37.32013808999909,53364.39229728 2025-06-09,09:12:54.000,160,11006352,12965,0,1749460373,13028.35390211999,37.42587504000403,53364.48312984 2025-06-09,09:12:55.000,160,11006419,12765,0,1749460374,13028.32022057,37.468169820000185,53364.55998816 2025-06-09,09:12:56.000,160,11006372,12645,0,1749460375,13028.246121159995,37.56685763999849,53364.63684648001 2025-06-09,09:12:57.000,160,11006374,12645,0,1749460376,13028.21917592,37.63029981,53364.70671768 2025-06-09,09:12:58.000,160,11006393,13245,0,1749460377,13028.104658649994,37.67964372000279,53364.692743440006 2025-06-09,09:12:59.000,160,11006365,12805,0,1749460378,13028.124867579994,37.71488936999958,53364.78357600001 2025-06-09,09:13:00.000,160,11006393,12965,0,1749460379,13028.17875806,37.75718415000301,53364.83248584001 2025-06-09,09:13:01.000,160,11006371,12725,0,1749460380,13028.27980271,37.82062632000452,53364.89536992 2025-06-09,09:13:02.000,160,11006371,12845,0,1749460381,13028.39431997999,37.90521588000411,53364.93030552001 2025-06-09,09:13:03.000,160,11006378,12925,0,1749460382,13028.515573559991,37.9757071799977,53364.96524112 2025-06-09,09:13:04.000,160,11006361,12605,0,1749460383,13028.623354520001,38.01800196000113,53365.00017672001 2025-06-09,09:13:05.000,160,11006393,12765,0,1749460384,13028.737871789992,38.12373890999879,53365.13991912001 2025-06-09,09:13:06.000,160,11006380,12605,0,1749460385,13028.865861680002,38.13783717000479,53365.195816080006 2025-06-09,09:13:07.000,160,11006357,12965,0,1749460386,13028.973642639998,38.158984560002864,53365.28664864001 2025-06-09,09:13:08.000,160,11006376,12965,0,1749460387,13029.074687289998,38.20127933999902,53365.30761000001 2025-06-09,09:13:09.000,160,11006349,12805,0,1749460388,13029.189204559989,38.22947586000373,53365.37049408 2025-06-09,09:13:10.000,160,11006330,12685,0,1749460389,13029.317194449999,38.24357412000245,53365.43337816001 2025-06-09,09:13:11.000,160,11006326,12965,0,1749460390,13029.404766479995,38.285868899998604,53365.53818496 2025-06-09,09:13:12.000,160,11006362,12885,0,1749460391,13029.51254743999,38.278819769999245,53365.61504328 2025-06-09,09:13:13.000,160,11006372,13285,0,1749460392,13029.6203284,38.24357412000245,53365.642991759996 2025-06-09,09:13:14.000,160,11006378,12765,0,1749460393,13029.64053733,38.26472151000053,53365.747798560005 2025-06-09,09:13:15.000,160,11006351,12885,0,1749460394,13029.72137305,38.2999671600046,53365.81766976001 2025-06-09,09:13:16.000,160,11006360,12605,0,1749460395,13029.714636739991,38.321114550002676,53365.83863112001 2025-06-09,09:13:17.000,160,11006399,12845,0,1749460396,13029.74158198,38.25767238000117,53365.92247656 2025-06-09,09:13:18.000,160,11006391,12925,0,1749460397,13029.808945079996,38.20832846999838,53366.02029624 2025-06-09,09:13:19.000,160,11006342,12885,0,1749460398,13029.909989729997,38.19423020999966,53365.99933488 2025-06-09,09:13:20.000,160,11006373,12765,0,1749460399,13029.977352829992,38.12373890999879,53366.06221896 2025-06-09,09:13:21.000,160,11006385,13005,0,1749460400,13030.024507000002,38.11668977999943,53366.12510304001 2025-06-09,09:13:22.000,160,11006364,12965,0,1749460401,13030.118815339993,38.11668977999943,53366.20894848 2025-06-09,09:13:23.000,160,11006339,12925,0,1749460402,13030.172705819998,38.1871810800003,53366.313755279996 2025-06-09,09:13:24.000,160,11006325,13125,0,1749460403,13030.186178440003,38.23652499000309,53366.348690880004 2025-06-09,09:13:25.000,160,11006403,12805,0,1749460404,13030.280486779993,38.31406542000332,53366.37663936 2025-06-09,09:13:26.000,160,11006402,12605,0,1749460405,13030.320904639993,38.384556720004184,53366.36266512001 2025-06-09,09:13:27.000,160,11006361,12845,0,1749460406,13030.381531429994,38.37045845999819,53366.45349768 2025-06-09,09:13:28.000,160,11006386,12725,0,1749460407,13030.435421909999,38.4339006299997,53366.50939464001 2025-06-09,09:13:29.000,160,11006387,12605,0,1749460408,13030.455630839999,38.518490189999284,53366.57227872 2025-06-09,09:13:30.000,160,11006405,13005,0,1749460409,13030.482576079994,38.49029367000185,53366.6002272 2025-06-09,09:13:31.000,160,11006390,12725,0,1749460410,13030.502785009994,38.46914628000377,53366.6700984 2025-06-09,09:13:32.000,160,11006397,12765,0,1749460411,13030.563411799994,38.42685150000034,53366.67708552001 2025-06-09,09:13:33.000,160,11006381,12845,0,1749460412,13030.61056596999,38.37045845999819,53366.76093096 2025-06-09,09:13:34.000,160,11006390,12725,0,1749460413,13030.63751121,38.31406542000332,53366.79586656001 2025-06-09,09:13:35.000,160,11006385,12845,0,1749460414,13030.745292169995,38.24357412000245,53366.85875064 2025-06-09,09:13:36.000,160,11006418,12605,0,1749460415,13030.79918265,38.158984560002864,53366.90067336 2025-06-09,09:13:37.000,160,11006397,12805,0,1749460416,13030.906963609996,38.11668977999943,53366.96355744001 2025-06-09,09:13:38.000,160,11006402,12885,0,1749460417,13030.967590399996,38.07439500000328,53366.94259608001 2025-06-09,09:13:39.000,160,11006385,12645,0,1749460418,13031.061898740001,38.109640650000074,53367.03342864001 2025-06-09,09:13:40.000,160,11006390,12685,0,1749460419,13031.068635049996,38.13783717000479,53367.06836424 2025-06-09,09:13:41.000,160,11006372,12725,0,1749460420,13031.061898740001,38.20832846999838,53367.14522256 2025-06-09,09:13:42.000,160,11006365,12925,0,1749460421,13031.048426119996,38.31406542000332,53367.18015816001 2025-06-09,09:13:43.000,160,11006348,12685,0,1749460422,13030.987799329996,38.377507590004825,53367.21509376 2025-06-09,09:13:44.000,160,11006345,12885,0,1749460423,13030.906963609996,38.41275324000162,53367.17317104 2025-06-09,09:13:45.000,160,11006379,12645,0,1749460424,13030.866545749996,38.44094975999906,53367.257016480005 2025-06-09,09:13:46.000,160,11006376,12765,0,1749460425,13030.77897372,38.447998889998416,53367.29195208 2025-06-09,09:13:47.000,160,11006420,12645,0,1749460426,13030.73181954999,38.46914628000377,53367.305926320005 2025-06-09,09:13:48.000,160,11006326,12725,0,1749460427,13030.73855586,38.41275324000162,53367.32688768001 2025-06-09,09:13:49.000,160,11006419,12805,0,1749460428,13030.73855586,38.36340932999883,53367.34086192 2025-06-09,09:13:50.000,160,11006387,12805,0,1749460429,13030.79918265,38.328163680002035,53367.38977176 2025-06-09,09:13:51.000,160,11006368,12645,0,1749460430,13030.88001837,38.34931107000011,53367.38977176 2025-06-09,09:13:52.000,160,11006363,12685,0,1749460431,13030.98106302,38.328163680002035,53367.48060432 2025-06-09,09:13:53.000,160,11006418,12925,0,1749460432,13031.055162429991,38.321114550002676,53367.51553992001 2025-06-09,09:13:54.000,160,11006332,12885,0,1749460433,13031.135998149992,38.30701629000396,53367.49457856001 2025-06-09,09:13:55.000,160,11006341,13045,0,1749460434,13031.203361250002,38.31406542000332,53367.57143688 2025-06-09,09:13:56.000,160,11006371,13005,0,1749460435,13031.311142209997,38.328163680002035,53367.61335960001 2025-06-09,09:13:57.000,160,11006337,12765,0,1749460436,13031.371768999998,38.2999671600046,53367.6482952 2025-06-09,09:13:58.000,160,11006341,12805,0,1749460437,13031.405450550003,38.278819769999245,53367.69720504 2025-06-09,09:13:59.000,160,11006336,12845,0,1749460438,13031.371768999998,38.2999671600046,53367.73912776 2025-06-09,09:14:00.000,160,11006376,12605,0,1749460439,13031.344823760002,38.328163680002035,53367.74611488 2025-06-09,09:14:01.000,160,11006374,12965,0,1749460440,13031.270724349997,38.384556720004184,53367.77406336 2025-06-09,09:14:02.000,160,11006371,12925,0,1749460441,13031.250515419997,38.41980237000098,53367.7880376 2025-06-09,09:14:03.000,160,11006367,13045,0,1749460442,13031.210097559997,38.46914628000377,53367.80201184001 2025-06-09,09:14:04.000,160,11006372,12965,0,1749460443,13031.169679699997,38.553735840003355,53367.82996032001 2025-06-09,09:14:05.000,160,11006351,12885,0,1749460444,13031.196624939992,38.53963758000464,53367.86489592 2025-06-09,09:14:06.000,160,11006365,12965,0,1749460445,13031.176416009992,38.58898149000015,53367.96970272001 2025-06-09,09:14:07.000,160,11006398,12765,0,1749460446,13031.223570180002,38.63127627000358,53367.96970272001 2025-06-09,09:14:08.000,160,11006361,12685,0,1749460447,13031.250515419997,38.687669309998455,53367.93476712 2025-06-09,09:14:09.000,160,11006356,13085,0,1749460448,13031.243779110002,38.70881670000381,53367.95572848 2025-06-09,09:14:10.000,160,11006367,12925,0,1749460449,13031.250515419997,38.71586583000317,53367.98367696 2025-06-09,09:14:11.000,160,11006358,12765,0,1749460450,13031.263988040002,38.66652192000038,53367.96970272001 2025-06-09,09:14:12.000,160,11006370,12965,0,1749460451,13031.284196970002,38.65947279000102,53368.01861256001 2025-06-09,09:14:13.000,160,11006350,12685,0,1749460452,13031.311142209997,38.6453745300023,53368.025599680004 2025-06-09,09:14:14.000,160,11006406,12725,0,1749460453,13031.385241620002,38.60307974999887,53367.98367696 2025-06-09,09:14:15.000,160,11006363,12965,0,1749460454,13031.506495199988,38.58193236000079,53367.9627156 2025-06-09,09:14:16.000,160,11006399,12845,0,1749460455,13031.607539849989,38.63127627000358,53367.976689840005 2025-06-09,09:14:17.000,160,11006336,12885,0,1749460456,13031.681639259994,38.66652192000038,53367.98367696 2025-06-09,09:14:18.000,160,11006372,12965,0,1749460457,13031.75573867,38.72291496000253,53367.96970272001 2025-06-09,09:14:19.000,160,11006375,12765,0,1749460458,13031.79615653,38.80750452000211,53367.98367696 2025-06-09,09:14:20.000,160,11006396,12765,0,1749460459,13031.924146419995,38.86389756000426,53367.990664079996 2025-06-09,09:14:21.000,160,11006363,13085,0,1749460460,13031.95782797,38.88504495000234,53368.03957392001 2025-06-09,09:14:22.000,160,11006394,12765,0,1749460461,13032.03192737999,38.913241469999775,53368.0325868 2025-06-09,09:14:23.000,160,11006382,12805,0,1749460462,13032.07908155,38.920290599999134,53368.102458 2025-06-09,09:14:24.000,160,11006399,12925,0,1749460463,13032.11276309999,38.88504495000234,53368.144380720005 2025-06-09,09:14:25.000,160,11006378,12925,0,1749460464,13032.207071439996,38.84275016999891,53368.1723292 2025-06-09,09:14:26.000,160,11006333,12885,0,1749460465,13032.254225609991,38.8920940800017,53368.17931632 2025-06-09,09:14:27.000,160,11006369,12805,0,1749460466,13032.355270259992,38.94143799000449,53368.193290560004 2025-06-09,09:14:28.000,160,11006354,12605,0,1749460467,13032.422633360002,38.969634510001924,53368.17931632 2025-06-09,09:14:29.000,160,11006383,13125,0,1749460468,13032.584304800002,39.1035679800043,53368.27014888 2025-06-09,09:14:30.000,160,11006387,13165,0,1749460469,13032.658404209993,39.188157540003886,53368.24918752 2025-06-09,09:14:31.000,160,11006369,12845,0,1749460470,13032.698822069993,39.23045232000004,53368.28412312001 2025-06-09,09:14:32.000,160,11006390,12725,0,1749460471,13032.772921479998,39.30094362000091,53368.35399432001 2025-06-09,09:14:33.000,160,11006405,12965,0,1749460472,13032.833548269999,39.329140139998344,53368.34002008 2025-06-09,09:14:34.000,160,11006386,12805,0,1749460473,13032.92785660999,39.40668056999857,53368.31905872 2025-06-09,09:14:35.000,160,11006364,12605,0,1749460474,13032.96827446999,39.44192622000264,53368.29809736 2025-06-09,09:14:36.000,160,11006423,12765,0,1749460475,13032.99521971,39.46307361000072,53368.36796856 2025-06-09,09:14:37.000,160,11006392,12765,0,1749460476,13033.04911018999,39.51946665000287,53368.409891280004 2025-06-09,09:14:38.000,160,11006383,12605,0,1749460477,13033.062582809995,39.491270129998156,53368.381942800006 2025-06-09,09:14:39.000,160,11006369,12725,0,1749460478,13033.082791739995,39.47012274000008,53368.46578824 2025-06-09,09:14:40.000,160,11006363,12805,0,1749460479,13033.07605543,39.45602448000136,53368.45880112 2025-06-09,09:14:41.000,160,11006352,12925,0,1749460480,13033.10973697999,39.47717186999944,53368.44482688 2025-06-09,09:14:42.000,160,11006336,12685,0,1749460481,13033.0558465,39.44192622000264,53368.46578824 2025-06-09,09:14:43.000,160,11006386,13085,0,1749460482,13033.03563757,39.43487709000328,53368.528672320004 2025-06-09,09:14:44.000,160,11006364,12845,0,1749460483,13033.022164949994,39.44192622000264,53368.45181400001 2025-06-09,09:14:45.000,160,11006386,12885,0,1749460484,13033.022164949994,39.45602448000136,53368.51469808 2025-06-09,09:14:46.000,160,11006357,12845,0,1749460485,13033.062582809995,39.427827960003924,53368.49373672 2025-06-09,09:14:47.000,160,11006352,13285,0,1749460486,13033.042373879995,39.47717186999944,53368.47277536001 2025-06-09,09:14:48.000,160,11006359,12685,0,1749460487,13033.09626436,39.50536839000415,53368.528672320004 2025-06-09,09:14:49.000,160,11006393,13045,0,1749460488,13033.07605543,39.547663170000305,53368.50072384001 2025-06-09,09:14:50.000,160,11006377,12725,0,1749460489,13033.03563757,39.4842209999988,53368.479762480005 2025-06-09,09:14:51.000,160,11006361,12765,0,1749460490,13033.022164949994,39.51946665000287,53368.46578824 2025-06-09,09:14:52.000,160,11006372,12845,0,1749460491,13032.99521971,39.52651578000223,53368.479762480005 2025-06-09,09:14:53.000,160,11006411,12845,0,1749460492,13033.07605543,39.540614040000946,53368.49373672 2025-06-09,09:14:54.000,160,11006356,12925,0,1749460493,13033.103000669995,39.51241752000351,53368.44482688 2025-06-09,09:14:55.000,160,11006403,12725,0,1749460494,13033.15015483999,39.47012274000008,53368.38892992 2025-06-09,09:14:56.000,160,11006339,12885,0,1749460495,13033.183836389995,39.4842209999988,53368.37495568001 2025-06-09,09:14:57.000,160,11006350,12645,0,1749460496,13033.21078162999,39.50536839000415,53368.39591704 2025-06-09,09:14:58.000,160,11006334,13045,0,1749460497,13033.224254249995,39.52651578000223,53368.39591704 2025-06-09,09:14:59.000,160,11006384,12765,0,1749460498,13033.21078162999,39.540614040000946,53368.36796856 2025-06-09,09:15:00.000,160,11006364,12805,0,1749460499,13033.21751794,39.52651578000223,53368.35399432001 2025-06-09,09:15:01.000,160,11006352,12765,0,1749460500,13033.19057269999,39.52651578000223,53368.40290416001 2025-06-09,09:15:02.000,160,11006343,13085,0,1749460501,13033.15689115,39.50536839000415,53368.27014888 2025-06-09,09:15:03.000,160,11006405,12885,0,1749460502,13033.17036376999,39.448975350002,53368.29111024 2025-06-09,09:15:04.000,160,11006345,12965,0,1749460503,13033.09626436,39.45602448000136,53368.277136 2025-06-09,09:15:05.000,160,11006366,12685,0,1749460504,13033.103000669995,39.38553318000049,53368.312071600005 2025-06-09,09:15:06.000,160,11006380,12805,0,1749460505,13033.11647329,39.3502875300037,53368.31905872 2025-06-09,09:15:07.000,160,11006363,12845,0,1749460506,13033.163627459995,39.322091009998985,53368.28412312001 2025-06-09,09:15:08.000,160,11006342,12805,0,1749460507,13033.21078162999,39.21635406000132,53368.263161760005 2025-06-09,09:15:09.000,160,11006386,12645,0,1749460508,13033.25119948999,39.20930493000196,53368.28412312001 2025-06-09,09:15:10.000,160,11006363,12965,0,1749460509,13033.305089969996,39.202255800002604,53368.214251920006 2025-06-09,09:15:11.000,160,11006416,12805,0,1749460510,13033.372453069991,39.26569797000411,53368.22822616 2025-06-09,09:15:12.000,160,11006368,13205,0,1749460511,13033.426343549996,39.25159970999812,53368.22123904 2025-06-09,09:15:13.000,160,11006390,12765,0,1749460512,13033.466761409996,39.28684536000219,53368.312071600005 2025-06-09,09:15:14.000,160,11006392,12685,0,1749460513,13033.513915579992,39.27274710000347,53368.27014888 2025-06-09,09:15:15.000,160,11006364,12965,0,1749460514,13033.534124509992,39.25864884000475,53368.24918752 2025-06-09,09:15:16.000,160,11006400,13045,0,1749460515,13033.527388199996,39.23045232000004,53368.277136 2025-06-09,09:15:17.000,160,11006393,12845,0,1749460516,13033.493706649992,39.27979623000283,53368.29111024 2025-06-09,09:15:18.000,160,11006367,12965,0,1749460517,13033.460025100001,39.28684536000219,53368.33303296001 2025-06-09,09:15:19.000,160,11006362,12925,0,1749460518,13033.446552479996,39.34323840000434,53368.34002008 2025-06-09,09:15:20.000,160,11006377,12645,0,1749460519,13033.406134619996,39.371434920001775,53368.312071600005 2025-06-09,09:15:21.000,160,11006375,12765,0,1749460520,13033.385925689996,39.371434920001775,53368.37495568001 2025-06-09,09:15:22.000,160,11006357,12805,0,1749460521,13033.352244139991,39.39963143999921,53368.32604584 2025-06-09,09:15:23.000,160,11006352,12805,0,1749460522,13033.392661999991,39.35733666000306,53368.36796856 2025-06-09,09:15:24.000,160,11006413,12765,0,1749460523,13033.446552479996,39.30094362000091,53368.42386552001 2025-06-09,09:15:25.000,160,11006399,12965,0,1749460524,13033.473497719991,39.26569797000411,53368.45880112 2025-06-09,09:15:26.000,160,11006388,13085,0,1749460525,13033.493706649992,39.2375014499994,53368.40290416001 2025-06-09,09:15:27.000,160,11006318,12765,0,1749460526,13033.453288789991,39.25159970999812,53368.44482688 2025-06-09,09:15:28.000,160,11006338,12805,0,1749460527,13033.453288789991,39.28684536000219,53368.409891280004 2025-06-09,09:15:29.000,160,11006341,13285,0,1749460528,13033.453288789991,39.28684536000219,53368.479762480005 2025-06-09,09:15:30.000,160,11006352,13005,0,1749460529,13033.39939831,39.30799275000027,53368.4867496 2025-06-09,09:15:31.000,160,11006332,12805,0,1749460530,13033.392661999991,39.30094362000091,53368.4867496 2025-06-09,09:15:32.000,160,11006400,12765,0,1749460531,13033.365716759996,39.27979623000283,53368.47277536001 2025-06-09,09:15:33.000,160,11006360,12965,0,1749460532,13033.412870929991,39.27979623000283,53368.577582160004 2025-06-09,09:15:34.000,160,11006373,12885,0,1749460533,13033.392661999991,39.24455057999876,53368.56360792 2025-06-09,09:15:35.000,160,11006360,12845,0,1749460534,13033.33877152,39.27274710000347,53368.51469808 2025-06-09,09:15:36.000,160,11006381,12605,0,1749460535,13033.29161734999,39.23045232000004,53368.5566208 2025-06-09,09:15:37.000,160,11006327,12645,0,1749460536,13033.17710008,39.24455057999876,53368.49373672 2025-06-09,09:15:38.000,160,11006376,13165,0,1749460537,13033.082791739995,39.25159970999812,53368.53565944 2025-06-09,09:15:39.000,160,11006370,12805,0,1749460538,13032.97501078,39.26569797000411,53368.53565944 2025-06-09,09:15:40.000,160,11006342,12805,0,1749460539,13032.894175059999,39.23045232000004,53368.528672320004 2025-06-09,09:15:41.000,160,11006417,12605,0,1749460540,13032.820075649994,39.24455057999876,53368.4867496 2025-06-09,09:15:42.000,160,11006384,12645,0,1749460541,13032.799866719994,39.20930493000196,53368.4867496 2025-06-09,09:15:43.000,160,11006365,12685,0,1749460542,13032.752712549998,39.17405927999789,53368.51469808 2025-06-09,09:15:44.000,160,11006363,13125,0,1749460543,13032.665140519988,39.17405927999789,53368.46578824 2025-06-09,09:15:45.000,160,11006379,12645,0,1749460544,13032.617986349993,39.202255800002604,53368.4867496 2025-06-09,09:15:46.000,160,11006367,13005,0,1749460545,13032.496732769992,39.20930493000196,53368.43783976 2025-06-09,09:15:47.000,160,11006414,12885,0,1749460546,13032.375479189992,39.195206670003245,53368.409891280004 2025-06-09,09:15:48.000,160,11006349,12965,0,1749460547,13032.314852399992,39.202255800002604,53368.360981440004 2025-06-09,09:15:49.000,160,11006368,12765,0,1749460548,13032.220544060001,39.17405927999789,53368.30508448001 2025-06-09,09:15:50.000,160,11006375,12965,0,1749460549,13032.213807749991,39.145862760000455,53368.29809736 2025-06-09,09:15:51.000,160,11006339,12845,0,1749460550,13032.11949941,39.138813630001096,53368.23521328001 2025-06-09,09:15:52.000,160,11006329,12765,0,1749460551,13032.11949941,39.11766624000302,53368.16534208001 2025-06-09,09:15:53.000,160,11006350,12565,0,1749460552,13032.085817859996,39.11061711000366,53368.158354959996 2025-06-09,09:15:54.000,160,11006388,12965,0,1749460553,13031.99824583,39.1035679800043,53368.16534208001 2025-06-09,09:15:55.000,160,11006301,12965,0,1749460554,13031.95109165999,39.089469719998306,53368.095470880005 2025-06-09,09:15:56.000,160,11006319,12685,0,1749460555,13031.89046486999,39.07537145999959,53368.06752240001 2025-06-09,09:15:57.000,160,11006368,12885,0,1749460556,13031.85678332,39.07537145999959,53368.046561040006 2025-06-09,09:15:58.000,160,11006362,12725,0,1749460557,13031.80962914999,39.089469719998306,53368.01162544 2025-06-09,09:15:59.000,160,11006387,12805,0,1749460558,13031.782683909994,39.1035679800043,53367.94874136001 2025-06-09,09:16:00.000,160,11006364,12885,0,1749460559,13031.80962914999,39.1035679800043,53367.96970272001 2025-06-09,09:16:01.000,160,11006355,12645,0,1749460560,13031.85004700999,39.07537145999959,53367.8928444 2025-06-09,09:16:02.000,160,11006328,12845,0,1749460561,13031.89046486999,39.02602755000407,53367.88585728 2025-06-09,09:16:03.000,160,11006376,12725,0,1749460562,13031.883728559995,38.93438885999785,53367.857908800004 2025-06-09,09:16:04.000,160,11006364,13045,0,1749460563,13031.823101769995,38.920290599999134,53367.82996032001 2025-06-09,09:16:05.000,160,11006344,12885,0,1749460564,13031.78942021999,38.93438885999785,53367.78105048001 2025-06-09,09:16:06.000,160,11006381,12725,0,1749460565,13031.72879342999,38.906192340000416,53367.82996032001 2025-06-09,09:16:07.000,160,11006321,12725,0,1749460566,13031.68837556999,38.87094669000362,53367.76707624 2025-06-09,09:16:08.000,160,11006356,12765,0,1749460567,13031.546913059989,38.8920940800017,53367.75310200001 2025-06-09,09:16:09.000,160,11006333,12845,0,1749460568,13031.405450550003,38.906192340000416,53367.690217920004 2025-06-09,09:16:10.000,160,11006360,12845,0,1749460569,13031.257251729992,38.8568484300049,53367.67624368 2025-06-09,09:16:11.000,160,11006371,12805,0,1749460570,13031.135998149992,38.779308000004676,53367.655282319996 2025-06-09,09:16:12.000,160,11006398,13125,0,1749460571,13031.055162429991,38.694718439997814,53367.59938536 2025-06-09,09:16:13.000,160,11006368,12885,0,1749460572,13030.954117779991,38.62422714000422,53367.543488400006 2025-06-09,09:16:14.000,160,11006377,12525,0,1749460573,13030.933908849991,38.59603061999951,53367.56444976001 2025-06-09,09:16:15.000,160,11006330,12805,0,1749460574,13030.9002273,38.53963758000464,53367.46663008001 2025-06-09,09:16:16.000,160,11006293,12805,0,1749460575,13030.83960051,38.617178010004864,53367.45964296 2025-06-09,09:16:17.000,160,11006322,12605,0,1749460576,13030.765501099995,38.58193236000079,53367.403746 2025-06-09,09:16:18.000,160,11006425,12605,0,1749460577,13030.63077489999,38.57488323000143,53367.34086192 2025-06-09,09:16:19.000,160,11006343,12725,0,1749460578,13030.516257629999,38.532588449998,53367.27797784001 2025-06-09,09:16:20.000,160,11006316,12765,0,1749460579,13030.374795119998,38.48324454000249,53367.22906800001 2025-06-09,09:16:21.000,160,11006314,12685,0,1749460580,13030.219859989993,38.4339006299997,53367.16618392 2025-06-09,09:16:22.000,160,11006399,12765,0,1749460581,13030.085133790002,38.41980237000098,53367.13124832001 2025-06-09,09:16:23.000,160,11006387,12965,0,1749460582,13029.943671280002,38.48324454000249,53367.05439 2025-06-09,09:16:24.000,160,11006341,12805,0,1749460583,13029.802208770001,38.47619541000313,53366.984518799996 2025-06-09,09:16:25.000,160,11006358,12925,0,1749460584,13029.67421887999,38.504391930000565,53366.93560896 2025-06-09,09:16:26.000,160,11006271,12685,0,1749460585,13029.53275636999,38.53963758000464,53366.85875064 2025-06-09,09:16:27.000,160,11006345,12965,0,1749460586,13029.424975409995,38.53963758000464,53366.851763520004 2025-06-09,09:16:28.000,160,11006356,12885,0,1749460587,13029.33740338,38.553735840003355,53366.7399696 2025-06-09,09:16:29.000,160,11006334,12805,0,1749460588,13029.256567659999,38.52553931999864,53366.6700984 2025-06-09,09:16:30.000,160,11006351,12765,0,1749460589,13029.168995629989,38.44094975999906,53366.59324008 2025-06-09,09:16:31.000,160,11006320,13045,0,1749460590,13029.081423599993,38.377507590004825,53366.48843328001 2025-06-09,09:16:32.000,160,11006278,12805,0,1749460591,13029.000587879993,38.335212810001394,53366.50240752 2025-06-09,09:16:33.000,160,11006353,12725,0,1749460592,13028.973642639998,38.335212810001394,53366.39061360001 2025-06-09,09:16:34.000,160,11006334,12925,0,1749460593,13028.845652750002,38.335212810001394,53366.38362648 2025-06-09,09:16:35.000,160,11006333,12845,0,1749460594,13028.764817030002,38.384556720004184,53366.27183256001 2025-06-09,09:16:36.000,160,11006337,12725,0,1749460595,13028.650299759996,38.447998889998416,53366.23689696 2025-06-09,09:16:37.000,160,11006373,12965,0,1749460596,13028.508837249996,38.49029367000185,53366.19497424001 2025-06-09,09:16:38.000,160,11006355,12685,0,1749460597,13028.39431997999,38.59603061999951,53366.0412576 2025-06-09,09:16:39.000,160,11006392,12845,0,1749460598,13028.205703299995,38.63832540000294,53365.964399280005 2025-06-09,09:16:40.000,160,11006369,12845,0,1749460599,13028.097922339999,38.694718439997814,53365.95042504 2025-06-09,09:16:41.000,160,11006304,12885,0,1749460600,13027.963196139994,38.729964090001886,53365.89452808 2025-06-09,09:16:42.000,160,11006338,12765,0,1749460601,13027.902569349993,38.680620179999096,53365.77574704 2025-06-09,09:16:43.000,160,11006342,12685,0,1749460602,13027.848678869988,38.67357104999974,53365.747798560005 2025-06-09,09:16:44.000,160,11006309,12885,0,1749460603,13027.788052079988,38.62422714000422,53365.69190160001 2025-06-09,09:16:45.000,160,11006397,12925,0,1749460604,13027.754370529998,38.58193236000079,53365.7268372 2025-06-09,09:16:46.000,160,11006349,12805,0,1749460605,13027.653325879997,38.58193236000079,53365.629017520005 2025-06-09,09:16:47.000,160,11006315,12645,0,1749460606,13027.545544920002,38.617178010004864,53365.55215920001 2025-06-09,09:16:48.000,160,11006345,12925,0,1749460607,13027.457972889992,38.65947279000102,53365.55215920001 2025-06-09,09:16:49.000,160,11006380,12765,0,1749460608,13027.424291340001,38.70176757000445,53365.44036528 2025-06-09,09:16:50.000,160,11006357,12725,0,1749460609,13027.383873480001,38.744062350000604,53365.40542968001 2025-06-09,09:16:51.000,160,11006350,12765,0,1749460610,13027.370400859996,38.70881670000381,53365.3774812 2025-06-09,09:16:52.000,160,11006335,12805,0,1749460611,13027.336719309991,38.729964090001886,53365.31459712001 2025-06-09,09:16:53.000,160,11006374,12685,0,1749460612,13027.25588358999,38.80750452000211,53365.20979032 2025-06-09,09:16:54.000,160,11006363,12805,0,1749460613,13027.289565139996,38.86389756000426,53365.18184184 2025-06-09,09:16:55.000,160,11006355,13005,0,1749460614,13027.350191929996,38.906192340000416,53365.13991912001 2025-06-09,09:16:56.000,160,11006320,12845,0,1749460615,13027.431027649996,38.86389756000426,53365.10498352 2025-06-09,09:16:57.000,160,11006362,12685,0,1749460616,13027.511863369997,38.84979929999827,53365.11895776001 2025-06-09,09:16:58.000,160,11006337,12765,0,1749460617,13027.619644329992,38.955536250003206,53365.077035040005 2025-06-09,09:16:59.000,160,11006396,12765,0,1749460618,13027.740897909993,38.969634510001924,53365.077035040005 2025-06-09,09:17:00.000,160,11006358,12605,0,1749460619,13027.781315769993,38.969634510001924,53365.00017672001 2025-06-09,09:17:01.000,160,11006331,12885,0,1749460620,13027.882360419993,39.00488015999872,53364.9931896 2025-06-09,09:17:02.000,160,11006374,12805,0,1749460621,13027.902569349993,38.9907819,53365.03511232 2025-06-09,09:17:03.000,160,11006389,12925,0,1749460622,13027.956459829998,39.00488015999872,53364.958254000005 2025-06-09,09:17:04.000,160,11006355,13005,0,1749460623,13028.07097709999,39.05422407000151,53364.97222824001 2025-06-09,09:17:05.000,160,11006344,12965,0,1749460624,13028.13160388999,39.02602755000407,53364.98620248 2025-06-09,09:17:06.000,160,11006357,12565,0,1749460625,13028.165285439994,38.955536250003206,53364.96524112 2025-06-09,09:17:07.000,160,11006342,12805,0,1749460626,13028.145076509994,38.83570103999955,53365.007163840004 2025-06-09,09:17:08.000,160,11006333,12685,0,1749460627,13028.11139495999,38.77225886999804,53365.03511232 2025-06-09,09:17:09.000,160,11006355,12885,0,1749460628,13028.145076509994,38.82865191000019,53365.02113808001 2025-06-09,09:17:10.000,160,11006366,13125,0,1749460629,13028.17875806,38.83570103999955,53365.0630608 2025-06-09,09:17:11.000,160,11006337,12765,0,1749460630,13028.205703299995,38.80750452000211,53365.01415096 2025-06-09,09:17:12.000,160,11006356,12805,0,1749460631,13028.225912229995,38.82160278000083,53365.028125200006 2025-06-09,09:17:13.000,160,11006299,12845,0,1749460632,13028.25285746999,38.779308000004676,53365.09799640001 2025-06-09,09:17:14.000,160,11006305,12965,0,1749460633,13028.225912229995,38.81455365000147,53365.09100928 2025-06-09,09:17:15.000,160,11006347,12765,0,1749460634,13028.17875806,38.76520973999868,53365.125944880005 2025-06-09,09:17:16.000,160,11006314,12685,0,1749460635,13028.084449719994,38.82865191000019,53365.14690624001 2025-06-09,09:17:17.000,160,11006367,12765,0,1749460636,13028.05076816999,38.89914321000106,53365.13991912001 2025-06-09,09:17:18.000,160,11006389,12965,0,1749460637,13027.956459829998,38.94143799000449,53365.125944880005 2025-06-09,09:17:19.000,160,11006385,12925,0,1749460638,13027.902569349993,38.920290599999134,53365.04209944 2025-06-09,09:17:20.000,160,11006347,12725,0,1749460639,13027.821733629993,38.94143799000449,53365.01415096 2025-06-09,09:17:21.000,160,11006334,12965,0,1749460640,13027.774579459998,38.99783102999936,53365.04209944 2025-06-09,09:17:22.000,160,11006348,12805,0,1749460641,13027.734161599998,39.02602755000407,53365.02113808001 2025-06-09,09:17:23.000,160,11006342,12685,0,1749460642,13027.707216360002,38.98373277000064,53364.98620248 2025-06-09,09:17:24.000,160,11006379,12965,0,1749460643,13027.666798500002,38.94143799000449,53364.93729264 2025-06-09,09:17:25.000,160,11006367,12845,0,1749460644,13027.666798500002,39.01192928999808,53364.95126688001 2025-06-09,09:17:26.000,160,11006337,12965,0,1749460645,13027.660062189992,39.096518849997665,53364.95126688001 2025-06-09,09:17:27.000,160,11006321,12805,0,1749460646,13027.653325879997,39.13176450000174,53364.95126688001 2025-06-09,09:17:28.000,160,11006323,12805,0,1749460647,13027.693743739997,39.22340319000068,53364.93030552001 2025-06-09,09:17:29.000,160,11006338,12885,0,1749460648,13027.633116949997,39.26569797000411,53364.909344160005 2025-06-09,09:17:30.000,160,11006370,12725,0,1749460649,13027.633116949997,39.35733666000306,53364.91633128 2025-06-09,09:17:31.000,160,11006309,12885,0,1749460650,13027.660062189992,39.39963143999921,53364.90235704001 2025-06-09,09:17:32.000,160,11006327,12725,0,1749460651,13027.734161599998,39.38553318000049,53364.87440856 2025-06-09,09:17:33.000,160,11006396,13005,0,1749460652,13027.767843150003,39.35733666000306,53364.87440856 2025-06-09,09:17:34.000,160,11006371,12805,0,1749460653,13027.801524699993,39.315041879999626,53364.83248584001 2025-06-09,09:17:35.000,160,11006361,12765,0,1749460654,13027.788052079988,39.30094362000091,53364.85344720001 2025-06-09,09:17:36.000,160,11006362,12605,0,1749460655,13027.767843150003,39.24455057999876,53364.8883828 2025-06-09,09:17:37.000,160,11006346,13045,0,1749460656,13027.801524699993,39.26569797000411,53364.85344720001 2025-06-09,09:17:38.000,160,11006317,12885,0,1749460657,13027.875624109998,39.29389449000155,53364.82549872 2025-06-09,09:17:39.000,160,11006360,13005,0,1749460658,13027.922778279994,39.38553318000049,53364.83248584001 2025-06-09,09:17:40.000,160,11006361,12925,0,1749460659,13027.956459829998,39.427827960003924,53364.78357600001 2025-06-09,09:17:41.000,160,11006410,12965,0,1749460660,13027.936250899998,39.540614040000946,53364.83248584001 2025-06-09,09:17:42.000,160,11006353,12925,0,1749460661,13027.949723519989,39.64635098999861,53364.81152448001 2025-06-09,09:17:43.000,160,11006359,12605,0,1749460662,13027.963196139994,39.68864577000204,53364.78357600001 2025-06-09,09:17:44.000,160,11006357,12885,0,1749460663,13027.916041969998,39.75208794000355,53364.81152448001 2025-06-09,09:17:45.000,160,11006360,12885,0,1749460664,13027.862151489993,39.723891419998836,53364.85344720001 2025-06-09,09:17:46.000,160,11006365,12645,0,1749460665,13027.835206249998,39.73798968000483,53364.80453736001 2025-06-09,09:17:47.000,160,11006339,12805,0,1749460666,13027.767843150003,39.71684228999948,53364.81152448001 2025-06-09,09:17:48.000,160,11006377,12805,0,1749460667,13027.707216360002,39.730940549998195,53364.81152448001 2025-06-09,09:17:49.000,160,11006362,12965,0,1749460668,13027.606171710002,39.70274403000076,53364.76261464001 2025-06-09,09:17:50.000,160,11006363,12965,0,1749460669,13027.491654439997,39.63930185999925,53364.75562752 2025-06-09,09:17:51.000,160,11006368,12805,0,1749460670,13027.356928239991,39.589957950003736,53364.69973056 2025-06-09,09:17:52.000,160,11006413,12965,0,1749460671,13027.188520489995,39.58290882000438,53364.68575632001 2025-06-09,09:17:53.000,160,11006397,12565,0,1749460672,13026.966222259995,39.547663170000305,53364.63684648001 2025-06-09,09:17:54.000,160,11006343,12605,0,1749460673,13026.797814509999,39.540614040000946,53364.55998816 2025-06-09,09:17:55.000,160,11006393,12845,0,1749460674,13026.656351999998,39.604056210002454,53364.51107832 2025-06-09,09:17:56.000,160,11006355,12965,0,1749460675,13026.467735320002,39.64635098999861,53364.43422 2025-06-09,09:17:57.000,160,11006368,12725,0,1749460676,13026.339745429992,39.65340011999797,53364.37832304001 2025-06-09,09:17:58.000,160,11006387,12845,0,1749460677,13026.198282919991,39.66749838000396,53364.28050336001 2025-06-09,09:17:59.000,160,11006376,12605,0,1749460678,13026.070293029996,39.63930185999925,53364.19665792 2025-06-09,09:18:00.000,160,11006357,12645,0,1749460679,13025.949039449995,39.58290882000438,53364.17569656 2025-06-09,09:18:01.000,160,11006355,12765,0,1749460680,13025.81431324999,39.52651578000223,53364.07787688 2025-06-09,09:18:02.000,160,11006372,12845,0,1749460681,13025.69979598,39.47717186999944,53363.93813448 2025-06-09,09:18:03.000,160,11006350,12765,0,1749460682,13025.625696569994,39.39963143999921,53363.903198880005 2025-06-09,09:18:04.000,160,11006351,12925,0,1749460683,13025.524651919994,39.35733666000306,53363.79839208001 2025-06-09,09:18:05.000,160,11006374,13125,0,1749460684,13025.457288819998,39.315041879999626,53363.81236632 2025-06-09,09:18:06.000,160,11006342,12885,0,1749460685,13025.369716789988,39.29389449000155,53363.72852088001 2025-06-09,09:18:07.000,160,11006366,12965,0,1749460686,13025.295617379998,39.3361892699977,53363.67961104001 2025-06-09,09:18:08.000,160,11006356,13125,0,1749460687,13025.221517969992,39.329140139998344,53363.58877848001 2025-06-09,09:18:09.000,160,11006333,12765,0,1749460688,13025.167627490002,39.371434920001775,53363.54685576 2025-06-09,09:18:10.000,160,11006362,12805,0,1749460689,13025.039637599992,39.35733666000306,53363.41410048 2025-06-09,09:18:11.000,160,11006330,12525,0,1749460690,13024.999219739992,39.3502875300037,53363.40711336 2025-06-09,09:18:12.000,160,11006346,13125,0,1749460691,13024.958801879991,39.34323840000434,53363.30230656001 2025-06-09,09:18:13.000,160,11006324,12965,0,1749460692,13024.958801879991,39.3361892699977,53363.26737096 2025-06-09,09:18:14.000,160,11006366,12965,0,1749460693,13024.918384019991,39.30799275000027,53363.21846112 2025-06-09,09:18:15.000,160,11006354,12925,0,1749460694,13024.898175089991,39.28684536000219,53363.09968008 2025-06-09,09:18:16.000,160,11006385,12965,0,1749460695,13024.86449354,39.2375014499994,53363.05077024 2025-06-09,09:18:17.000,160,11006341,12805,0,1749460696,13024.82407568,39.25864884000475,53362.994873280004 2025-06-09,09:18:18.000,160,11006327,12525,0,1749460697,13024.857757229991,39.27979623000283,53362.97391192 2025-06-09,09:18:19.000,160,11006328,12885,0,1749460698,13024.891438779996,39.25159970999812,53362.89006648001 2025-06-09,09:18:20.000,160,11006369,12725,0,1749460699,13024.898175089991,39.26569797000411,53362.80622104 2025-06-09,09:18:21.000,160,11006357,12725,0,1749460700,13024.938592949991,39.29389449000155,53362.79224680001 2025-06-09,09:18:22.000,160,11006397,12645,0,1749460701,13024.999219739992,39.364385790002416,53362.778272560005 2025-06-09,09:18:23.000,160,11006352,12965,0,1749460702,13024.999219739992,39.38553318000049,53362.77128544001 2025-06-09,09:18:24.000,160,11006389,12565,0,1749460703,13025.046373910001,39.371434920001775,53362.73634984 2025-06-09,09:18:25.000,160,11006402,12925,0,1749460704,13025.127209630002,39.30799275000027,53362.68744 2025-06-09,09:18:26.000,160,11006330,12845,0,1749460705,13025.228254280002,39.27979623000283,53362.73634984 2025-06-09,09:18:27.000,160,11006370,12965,0,1749460706,13025.261935829993,39.315041879999626,53362.680452880006 2025-06-09,09:18:28.000,160,11006322,12925,0,1749460707,13025.376453099998,39.371434920001775,53362.659491520004 2025-06-09,09:18:29.000,160,11006331,12645,0,1749460708,13025.443816199993,39.427827960003924,53362.680452880006 2025-06-09,09:18:30.000,160,11006311,12925,0,1749460709,13025.457288819998,39.322091009998985,53362.64551728 2025-06-09,09:18:31.000,160,11006320,12685,0,1749460710,13025.430343579988,39.22340319000068,53362.67346576001 2025-06-09,09:18:32.000,160,11006365,12925,0,1749460711,13025.302353689993,39.17405927999789,53362.659491520004 2025-06-09,09:18:33.000,160,11006331,12645,0,1749460712,13025.288881070002,39.25864884000475,53362.60359456001 2025-06-09,09:18:34.000,160,11006315,12925,0,1749460713,13025.342771549993,39.40668056999857,53362.6175688 2025-06-09,09:18:35.000,160,11006370,12805,0,1749460714,13025.396662029998,39.45602448000136,53362.60359456001 2025-06-09,09:18:36.000,160,11006352,12805,0,1749460715,13025.437079889998,39.40668056999857,53362.52673624 2025-06-09,09:18:37.000,160,11006383,12605,0,1749460716,13025.376453099998,39.371434920001775,53362.56865896 2025-06-09,09:18:38.000,160,11006411,12565,0,1749460717,13025.302353689993,39.378484050001134,53362.6175688 2025-06-09,09:18:39.000,160,11006349,12645,0,1749460718,13025.221517969992,39.43487709000328,53362.59660744 2025-06-09,09:18:40.000,160,11006368,12765,0,1749460719,13025.107000700002,39.47717186999944,53362.5476976 2025-06-09,09:18:41.000,160,11006334,12605,0,1749460720,13025.053110219997,39.46307361000072,53362.58962032 2025-06-09,09:18:42.000,160,11006358,13005,0,1749460721,13024.891438779996,39.43487709000328,53362.57564608 2025-06-09,09:18:43.000,160,11006313,12765,0,1749460722,13024.77692150999,39.47717186999944,53362.49878776 2025-06-09,09:18:44.000,160,11006310,12885,0,1749460723,13024.568095899995,39.540614040000946,53362.49878776 2025-06-09,09:18:45.000,160,11006385,12685,0,1749460724,13024.399688149999,39.448975350002,53362.53372336001 2025-06-09,09:18:46.000,160,11006354,12765,0,1749460725,13024.224544089993,39.371434920001775,53362.41494232001 2025-06-09,09:18:47.000,160,11006373,12885,0,1749460726,13024.076345269998,39.30799275000027,53362.4778264 2025-06-09,09:18:48.000,160,11006343,12845,0,1749460727,13023.941619069992,39.25159970999812,53362.33808400001 2025-06-09,09:18:49.000,160,11006320,12965,0,1749460728,13023.786683940001,39.2375014499994,53362.31013552 2025-06-09,09:18:50.000,160,11006392,12645,0,1749460729,13023.61827618999,39.2375014499994,53362.296161280006 2025-06-09,09:18:51.000,160,11006323,12525,0,1749460730,13023.40271427,39.22340319000068,53362.21930296001 2025-06-09,09:18:52.000,160,11006369,12925,0,1749460731,13023.187152349994,39.21635406000132,53362.156418880004 2025-06-09,09:18:53.000,160,11006388,12605,0,1749460732,13023.045689839993,39.188157540003886,53362.0935348 2025-06-09,09:18:54.000,160,11006322,12885,0,1749460733,13022.823391609993,39.21635406000132,53362.07956056001 2025-06-09,09:18:55.000,160,11006395,12445,0,1749460734,13022.661720169992,39.27979623000283,53362.009689360006 2025-06-09,09:18:56.000,160,11006331,12845,0,1749460735,13022.520257659991,39.35733666000306,53361.90488256 2025-06-09,09:18:57.000,160,11006396,12765,0,1749460736,13022.27775049999,39.40668056999857,53361.841998480006 2025-06-09,09:18:58.000,160,11006356,12885,0,1749460737,13022.07566119999,39.491270129998156,53361.73020456 2025-06-09,09:18:59.000,160,11006343,12925,0,1749460738,13021.826417729993,39.53356491000159,53361.58347504 2025-06-09,09:19:00.000,160,11006353,13285,0,1749460739,13021.590646880002,39.62520360000053,53361.57648792001 2025-06-09,09:19:01.000,160,11006409,13125,0,1749460740,13021.395293889997,39.64635098999861,53361.49962960001 2025-06-09,09:19:02.000,160,11006332,12925,0,1749460741,13021.22688614,39.589957950003736,53361.37386144 2025-06-09,09:19:03.000,160,11006361,12845,0,1749460742,13021.02479684,39.51241752000351,53361.3249516 2025-06-09,09:19:04.000,160,11006348,12765,0,1749460743,13020.84291647,39.47012274000008,53361.220144800005 2025-06-09,09:19:05.000,160,11006399,12965,0,1749460744,13020.667772409994,39.427827960003924,53361.13629936 2025-06-09,09:19:06.000,160,11006330,12605,0,1749460745,13020.499364659998,39.45602448000136,53360.98956984 2025-06-09,09:19:07.000,160,11006341,12725,0,1749460746,13020.324220599992,39.46307361000072,53360.92668576001 2025-06-09,09:19:08.000,160,11006357,12885,0,1749460747,13020.189494400001,39.46307361000072,53360.786943360006 2025-06-09,09:19:09.000,160,11006302,12885,0,1749460748,13019.98066878999,39.44192622000264,53360.77296912 2025-06-09,09:19:10.000,160,11006362,12965,0,1749460749,13019.82573366,39.39963143999921,53360.59130400001 2025-06-09,09:19:11.000,160,11006388,12885,0,1749460750,13019.70448008,39.39963143999921,53360.549381280005 2025-06-09,09:19:12.000,160,11006408,12605,0,1749460751,13019.589962809994,39.39963143999921,53360.45854872 2025-06-09,09:19:13.000,160,11006396,13045,0,1749460752,13019.482181849999,39.41372969999793,53360.39566464 2025-06-09,09:19:14.000,160,11006376,12925,0,1749460753,13019.421555059998,39.491270129998156,53360.30483208001 2025-06-09,09:19:15.000,160,11006360,13125,0,1749460754,13019.394609819989,39.51241752000351,53360.213999520005 2025-06-09,09:19:16.000,160,11006310,12925,0,1749460755,13019.347455649993,39.57585968999774,53360.1022056 2025-06-09,09:19:17.000,160,11006400,12925,0,1749460756,13019.280092549998,39.6956949000014,53359.948488960006 2025-06-09,09:19:18.000,160,11006371,13125,0,1749460757,13019.219465759998,39.773235330001626,53359.92054048001 2025-06-09,09:19:19.000,160,11006372,12765,0,1749460758,13019.152102660002,39.86487402000057,53359.86464352 2025-06-09,09:19:20.000,160,11006377,13045,0,1749460759,13019.152102660002,39.92831619000208,53359.81573368 2025-06-09,09:19:21.000,160,11006371,12965,0,1749460760,13019.179047899997,39.92126706000272,53359.68297840001 2025-06-09,09:19:22.000,160,11006357,12725,0,1749460761,13019.239674689998,39.956512709999515,53359.62708144 2025-06-09,09:19:23.000,160,11006399,13165,0,1749460762,13019.199256829997,39.98470923000423,53359.52926176 2025-06-09,09:19:24.000,160,11006343,12845,0,1749460763,13019.145366349992,39.97766010000487,53359.5083004 2025-06-09,09:19:25.000,160,11006398,12685,0,1749460764,13019.078003249997,39.92831619000208,53359.4034936 2025-06-09,09:19:26.000,160,11006380,13285,0,1749460765,13019.017376459997,39.88602140999865,53359.326635280006 2025-06-09,09:19:27.000,160,11006374,12885,0,1749460766,13019.017376459997,39.822579240004416,53359.21484136 2025-06-09,09:19:28.000,160,11006393,12685,0,1749460767,13019.044321699992,39.7943827199997,53359.16593152 2025-06-09,09:19:29.000,160,11006352,13005,0,1749460768,13019.071266940002,39.81553010999778,53359.0541376 2025-06-09,09:19:30.000,160,11006357,12885,0,1749460769,13019.158838969997,39.730940549998195,53358.970292160004 2025-06-09,09:19:31.000,160,11006373,12765,0,1749460770,13019.280092549998,39.6956949000014,53358.98426640001 2025-06-09,09:19:32.000,160,11006369,12765,0,1749460771,13019.354191959988,39.73798968000483,53358.88644672 2025-06-09,09:19:33.000,160,11006363,12885,0,1749460772,13019.482181849999,39.85782489000121,53358.88644672 2025-06-09,09:19:34.000,160,11006375,12805,0,1749460773,13019.569753879994,39.9424144500008,53358.774652800006 2025-06-09,09:19:35.000,160,11006408,12845,0,1749460774,13019.71795269999,39.99175836000359,53358.8095884 2025-06-09,09:19:36.000,160,11006410,12885,0,1749460775,13019.872887829995,40.062249660004454,53358.78862704 2025-06-09,09:19:37.000,160,11006393,13045,0,1749460776,13020.021086649991,40.09749531000125,53358.76067856 2025-06-09,09:19:38.000,160,11006406,12765,0,1749460777,13020.122131299991,40.189134000000195,53358.79561416001 2025-06-09,09:19:39.000,160,11006374,13005,0,1749460778,13020.243384879992,40.21733052000491,53358.802601280004 2025-06-09,09:19:40.000,160,11006404,13005,0,1749460779,13020.432001560002,40.2878218199985,53358.78862704 2025-06-09,09:19:41.000,160,11006341,12765,0,1749460780,13020.499364659998,40.33716573000129,53358.753691440004 2025-06-09,09:19:42.000,160,11006367,12845,0,1749460781,13020.533046209988,40.33716573000129,53358.83054976 2025-06-09,09:19:43.000,160,11006377,12885,0,1749460782,13020.553255139988,40.33716573000129,53358.753691440004 2025-06-09,09:19:44.000,160,11006365,12685,0,1749460783,13020.627354549993,40.30192008000449,53358.76766568001 2025-06-09,09:19:45.000,160,11006343,12805,0,1749460784,13020.708190269994,40.28077268999914,53358.79561416001 2025-06-09,09:19:46.000,160,11006330,12885,0,1749460785,13020.789025989994,40.29487094999786,53358.79561416001 2025-06-09,09:19:47.000,160,11006390,12685,0,1749460786,13020.84291647,40.31601834000321,53358.823562640006 2025-06-09,09:19:48.000,160,11006397,12845,0,1749460787,13020.87659801999,40.407657030002156,53358.85849824 2025-06-09,09:19:49.000,160,11006372,12765,0,1749460788,13020.950697429995,40.44995180999831,53358.83054976 2025-06-09,09:19:50.000,160,11006383,12605,0,1749460789,13020.98437898,40.50634485000046,53358.81657552001 2025-06-09,09:19:51.000,160,11006408,12725,0,1749460790,13021.04500577,40.55568876000325,53358.85151112 2025-06-09,09:19:52.000,160,11006361,12885,0,1749460791,13021.05847838999,40.61913093000476,53358.84452400001 2025-06-09,09:19:53.000,160,11006358,12685,0,1749460792,13021.07868731999,40.774211789997935,53358.8794596 2025-06-09,09:19:54.000,160,11006394,13245,0,1749460793,13021.092159939995,40.89404700000159,53358.93535656001 2025-06-09,09:19:55.000,160,11006376,13045,0,1749460794,13021.04500577,40.9574891700031,53358.92836944 2025-06-09,09:19:56.000,160,11006406,12845,0,1749460795,13021.05847838999,41.006833079998614,53358.9493308 2025-06-09,09:19:57.000,160,11006432,12885,0,1749460796,13021.112368869995,41.01388220999797,53358.970292160004 2025-06-09,09:19:58.000,160,11006350,12885,0,1749460797,13021.15952303999,41.06322612000076,53358.99824064 2025-06-09,09:19:59.000,160,11006363,12605,0,1749460798,13021.18646828,41.0914226399982,53358.98426640001 2025-06-09,09:20:00.000,160,11006408,12925,0,1749460799,13021.260567689991,41.16191393999907,53359.040163360005 2025-06-09,09:20:01.000,160,11006406,12805,0,1749460800,13021.388557580001,41.21125785000186,53359.04715048 2025-06-09,09:20:02.000,160,11006392,12725,0,1749460801,13021.482865919992,41.274700020003365,53359.110034560006 2025-06-09,09:20:03.000,160,11006378,12605,0,1749460802,13021.536756399997,41.35928958000295,53359.019202 2025-06-09,09:20:04.000,160,11006371,12685,0,1749460803,13021.637801049998,41.38748610000039,53359.13099592001 2025-06-09,09:20:05.000,160,11006360,12605,0,1749460804,13021.745582009993,41.43683001000318,53359.13099592001 2025-06-09,09:20:06.000,160,11006392,12965,0,1749460805,13021.779263559998,41.44387914000254,53359.17990576001 2025-06-09,09:20:07.000,160,11006393,12765,0,1749460806,13021.826417729993,41.500272180004686,53359.14497016 2025-06-09,09:20:08.000,160,11006442,12925,0,1749460807,13021.866835589994,41.52141957000276,53359.17291864 2025-06-09,09:20:09.000,160,11006381,12805,0,1749460808,13021.866835589994,41.47207565999997,53359.24278984 2025-06-09,09:20:10.000,160,11006399,12765,0,1749460809,13021.866835589994,41.507321310004045,53359.277725440006 2025-06-09,09:20:11.000,160,11006398,12565,0,1749460810,13021.887044519994,41.49322304999805,53359.256764080004 2025-06-09,09:20:12.000,160,11006386,12525,0,1749460811,13021.961143929999,41.53551783000148,53359.34060952 2025-06-09,09:20:13.000,160,11006406,12645,0,1749460812,13022.008298099994,41.53551783000148,53359.326635280006 2025-06-09,09:20:14.000,160,11006362,12965,0,1749460813,13022.1430243,41.42978088000382,53359.41048072 2025-06-09,09:20:15.000,160,11006436,13045,0,1749460814,13022.25754156999,41.37338784000167,53359.48035192 2025-06-09,09:20:16.000,160,11006408,12765,0,1749460815,13022.392267769996,41.36633871000231,53359.494326160006 2025-06-09,09:20:17.000,160,11006381,13005,0,1749460816,13022.513521349996,41.42273175000446,53359.52926176 2025-06-09,09:20:18.000,160,11006355,12885,0,1749460817,13022.634774929997,41.47207565999997,53359.50131328 2025-06-09,09:20:19.000,160,11006370,12525,0,1749460818,13022.789710060002,41.55666521999956,53359.58515872001 2025-06-09,09:20:20.000,160,11006404,12965,0,1749460819,13022.897491019998,41.6483039099985,53359.6480428 2025-06-09,09:20:21.000,160,11006394,12765,0,1749460820,13023.025480909993,41.73289346999809,53359.662017040006 2025-06-09,09:20:22.000,160,11006417,12925,0,1749460821,13023.099580319998,41.80338476999896,53359.68297840001 2025-06-09,09:20:23.000,160,11006424,12925,0,1749460822,13023.139998179999,41.866826940000465,53359.717914 2025-06-09,09:20:24.000,160,11006337,12925,0,1749460823,13023.19388865999,41.852728680001746,53359.77381096001 2025-06-09,09:20:25.000,160,11006389,12925,0,1749460824,13023.241042829999,41.7963356399996,53359.759836720004 2025-06-09,09:20:26.000,160,11006388,12565,0,1749460825,13023.241042829999,41.71174608000001,53359.878617760005 2025-06-09,09:20:27.000,160,11006357,12965,0,1749460826,13023.26125176,41.59896000000299,53359.88560488 2025-06-09,09:20:28.000,160,11006359,12885,0,1749460827,13023.36229641,41.61305826000171,53359.87163064001 2025-06-09,09:20:29.000,160,11006352,12845,0,1749460828,13023.34208748,41.59896000000299,53359.878617760005 2025-06-09,09:20:30.000,160,11006376,13045,0,1749460829,13023.40271427,41.62010739000107,53359.92054048001 2025-06-09,09:20:31.000,160,11006358,12885,0,1749460830,13023.46334106,41.627156520000426,53359.927527600004 2025-06-09,09:20:32.000,160,11006368,12845,0,1749460831,13023.52396785,41.60600913000235,53360.02534728 2025-06-09,09:20:33.000,160,11006397,12725,0,1749460832,13023.55764939999,41.55666521999956,53360.00438592 2025-06-09,09:20:34.000,160,11006384,13005,0,1749460833,13023.61827618999,41.56371434999892,53360.05329576 2025-06-09,09:20:35.000,160,11006359,12925,0,1749460834,13023.68563929,41.5496160900002,53360.08823136001 2025-06-09,09:20:36.000,160,11006418,12605,0,1749460835,13023.746266080001,41.53551783000148,53360.13015408 2025-06-09,09:20:37.000,160,11006422,12765,0,1749460836,13023.793420249996,41.54256696000084,53360.19303816 2025-06-09,09:20:38.000,160,11006379,12725,0,1749460837,13023.827101800001,41.59191087000363,53360.20701240001 2025-06-09,09:20:39.000,160,11006385,12765,0,1749460838,13023.914673829997,41.54256696000084,53360.22098664 2025-06-09,09:20:40.000,160,11006409,12605,0,1749460839,13023.955091689997,41.49322304999805,53360.27688360001 2025-06-09,09:20:41.000,160,11006376,12885,0,1749460840,13024.022454789992,41.44387914000254,53360.283870720006 2025-06-09,09:20:42.000,160,11006423,12725,0,1749460841,13024.096554199998,41.43683001000318,53360.381690400005 2025-06-09,09:20:43.000,160,11006394,12725,0,1749460842,13024.170653609988,41.47207565999997,53360.381690400005 2025-06-09,09:20:44.000,160,11006374,12925,0,1749460843,13024.211071469988,41.49322304999805,53360.416626 2025-06-09,09:20:45.000,160,11006370,12605,0,1749460844,13024.271698259989,41.49322304999805,53360.416626 2025-06-09,09:20:46.000,160,11006369,12685,0,1749460845,13024.271698259989,41.500272180004686,53360.500471440006 2025-06-09,09:20:47.000,160,11006390,12605,0,1749460846,13024.258225639998,41.500272180004686,53360.51444568 2025-06-09,09:20:48.000,160,11006401,12845,0,1749460847,13024.285170879994,41.514370440003404,53360.51444568 2025-06-09,09:20:49.000,160,11006379,12765,0,1749460848,13024.278434569998,41.55666521999956,53360.6262396 2025-06-09,09:20:50.000,160,11006359,12685,0,1749460849,13024.345797669994,41.55666521999956,53360.668162320006 2025-06-09,09:20:51.000,160,11006371,12845,0,1749460850,13024.419897079999,41.53551783000148,53360.68213656 2025-06-09,09:20:52.000,160,11006395,12605,0,1749460851,13024.467051249994,41.47207565999997,53360.75200776 2025-06-09,09:20:53.000,160,11006389,12605,0,1749460852,13024.56135959,41.39453522999975,53360.80790472001 2025-06-09,09:20:54.000,160,11006366,12885,0,1749460853,13024.60177745,41.39453522999975,53360.884763040005 2025-06-09,09:20:55.000,160,11006369,12805,0,1749460854,13024.66240424,41.39453522999975,53360.954634240006 2025-06-09,09:20:56.000,160,11006372,12725,0,1749460855,13024.81733936999,41.401584359999106,53360.982582720004 2025-06-09,09:20:57.000,160,11006350,12605,0,1749460856,13024.945329260001,41.38748610000039,53361.01751832 2025-06-09,09:20:58.000,160,11006386,12725,0,1749460857,13025.039637599992,41.36633871000231,53361.03847968 2025-06-09,09:20:59.000,160,11006344,12685,0,1749460858,13025.181100109992,41.36633871000231,53361.10835088 2025-06-09,09:21:00.000,160,11006384,12965,0,1749460859,13025.416870959998,41.42273175000446,53361.19219632001 2025-06-09,09:21:01.000,160,11006323,13125,0,1749460860,13025.578542399999,41.44387914000254,53361.220144800005 2025-06-09,09:21:02.000,160,11006369,12885,0,1749460861,13025.74021384,41.42273175000446,53361.28302888001 2025-06-09,09:21:03.000,160,11006356,12765,0,1749460862,13025.807576939995,41.43683001000318,53361.41578416 2025-06-09,09:21:04.000,160,11006382,12645,0,1749460863,13025.93556682999,41.42978088000382,53361.464694 2025-06-09,09:21:05.000,160,11006416,12765,0,1749460864,13025.99619361999,41.42978088000382,53361.52757808001 2025-06-09,09:21:06.000,160,11006408,12725,0,1749460865,13026.117447199991,41.457977400001255,53361.61841064001 2025-06-09,09:21:07.000,160,11006407,12685,0,1749460866,13026.184810300001,41.401584359999106,53361.61142352 2025-06-09,09:21:08.000,160,11006426,12845,0,1749460867,13026.272382329997,41.36633871000231,53361.75116592 2025-06-09,09:21:09.000,160,11006388,12765,0,1749460868,13026.359954359992,41.32404392999888,53361.83501136001 2025-06-09,09:21:10.000,160,11006390,12645,0,1749460869,13026.474471629997,41.29584741000144,53361.82802424 2025-06-09,09:21:11.000,160,11006437,12885,0,1749460870,13026.487944250002,41.30994567000016,53361.89789544 2025-06-09,09:21:12.000,160,11006428,13005,0,1749460871,13026.575516279998,41.31699479999952,53361.92584392 2025-06-09,09:21:13.000,160,11006373,12925,0,1749460872,13026.629406759988,41.288798280002084,53362.03065072001 2025-06-09,09:21:14.000,160,11006403,12925,0,1749460873,13026.642879379993,41.218306980001216,53362.0236636 2025-06-09,09:21:15.000,160,11006373,12605,0,1749460874,13026.710242479989,41.14781568000035,53362.10052192001 2025-06-09,09:21:16.000,160,11006386,13125,0,1749460875,13026.791078199989,41.11961916000291,53362.14943176001 2025-06-09,09:21:17.000,160,11006422,12685,0,1749460876,13026.93254070999,41.08437350999884,53362.226290080005 2025-06-09,09:21:18.000,160,11006388,12845,0,1749460877,13027.07400321999,41.105520900004194,53362.28917416001 2025-06-09,09:21:19.000,160,11006357,12765,0,1749460878,13027.18178418,41.08437350999884,53362.3031484 2025-06-09,09:21:20.000,160,11006387,12805,0,1749460879,13027.2626199,41.07027525000012,53362.33109688 2025-06-09,09:21:21.000,160,11006400,12605,0,1749460880,13027.350191929996,41.02093134000461,53362.43590368001 2025-06-09,09:21:22.000,160,11006375,12765,0,1749460881,13027.424291340001,41.006833079998614,53362.49878776 2025-06-09,09:21:23.000,160,11006392,13125,0,1749460882,13027.505127060002,41.006833079998614,53362.50577488001 2025-06-09,09:21:24.000,160,11006414,12965,0,1749460883,13027.660062189992,40.95044004000374,53362.56865896 2025-06-09,09:21:25.000,160,11006403,12965,0,1749460884,13027.781315769993,40.97863656000118,53362.659491520004 2025-06-09,09:21:26.000,160,11006366,12565,0,1749460885,13027.942987209994,40.999783949999255,53362.70840136 2025-06-09,09:21:27.000,160,11006389,12565,0,1749460886,13028.124867579994,41.049127860002045,53362.79923392001 2025-06-09,09:21:28.000,160,11006364,12805,0,1749460887,13028.3404295,41.12666829000227,53362.87609224 2025-06-09,09:21:29.000,160,11006376,13005,0,1749460888,13028.50210094,41.18306133000442,53362.97391192 2025-06-09,09:21:30.000,160,11006375,12725,0,1749460889,13028.677244999992,41.2042087200025,53362.994873280004 2025-06-09,09:21:31.000,160,11006365,12685,0,1749460890,13028.744608100002,41.14076655000099,53363.09269296 2025-06-09,09:21:32.000,160,11006418,12725,0,1749460891,13028.791762269997,41.16191393999907,53363.19749976 2025-06-09,09:21:33.000,160,11006347,12805,0,1749460892,13028.811971199997,41.15486480999971,53363.22544824001 2025-06-09,09:21:34.000,160,11006350,12805,0,1749460893,13028.832180129997,41.218306980001216,53363.351216400006 2025-06-09,09:21:35.000,160,11006357,12605,0,1749460894,13028.737871789992,41.19011046000378,53363.40711336 2025-06-09,09:21:36.000,160,11006389,12965,0,1749460895,13028.657036069992,41.15486480999971,53363.43506184 2025-06-09,09:21:37.000,160,11006384,12965,0,1749460896,13028.609881899996,41.11257003000355,53363.50493304 2025-06-09,09:21:38.000,160,11006431,13205,0,1749460897,13028.589672969996,41.13371742000163,53363.518907280006 2025-06-09,09:21:39.000,160,11006439,12765,0,1749460898,13028.569464039996,41.176012199997786,53363.56083000001 2025-06-09,09:21:40.000,160,11006354,12765,0,1749460899,13028.609881899996,41.18306133000442,53363.58179136 2025-06-09,09:21:41.000,160,11006370,12805,0,1749460900,13028.663772380001,41.225356110000575,53363.60973984001 2025-06-09,09:21:42.000,160,11006395,12805,0,1749460901,13028.670508689996,41.267650890004006,53363.65864968001 2025-06-09,09:21:43.000,160,11006400,12925,0,1749460902,13028.677244999992,41.26060176000465,53363.65864968001 2025-06-09,09:21:44.000,160,11006389,12565,0,1749460903,13028.670508689996,41.225356110000575,53363.69358528 2025-06-09,09:21:45.000,160,11006361,12885,0,1749460904,13028.677244999992,41.168963069998426,53363.72852088001 2025-06-09,09:21:46.000,160,11006345,12925,0,1749460905,13028.751344409997,41.11961916000291,53363.74948224 2025-06-09,09:21:47.000,160,11006363,12885,0,1749460906,13028.879334299992,41.07027525000012,53363.81935344 2025-06-09,09:21:48.000,160,11006374,12685,0,1749460907,13028.973642639998,41.042078730002686,53363.86127616 2025-06-09,09:21:49.000,160,11006385,12965,0,1749460908,13029.061214669993,40.9574891700031,53363.88223752 2025-06-09,09:21:50.000,160,11006384,12965,0,1749460909,13029.162259319994,40.90814526000031,53363.91717312 2025-06-09,09:21:51.000,160,11006346,12765,0,1749460910,13029.31045813999,40.95044004000374,53363.93813448 2025-06-09,09:21:52.000,160,11006385,12845,0,1749460911,13029.39803017,40.90109613000095,53364.00800568 2025-06-09,09:21:53.000,160,11006369,12725,0,1749460912,13029.51254743999,40.872899610003515,53364.02896704 2025-06-09,09:21:54.000,160,11006341,12845,0,1749460913,13029.60011947,40.85175221999816,53364.10582536 2025-06-09,09:21:55.000,160,11006342,12605,0,1749460914,13029.65400994999,40.879948740002874,53364.09883824 2025-06-09,09:21:56.000,160,11006351,12845,0,1749460915,13029.74158198,40.872899610003515,53364.14774808 2025-06-09,09:21:57.000,160,11006368,12725,0,1749460916,13029.755054599991,40.872899610003515,53364.18268368001 2025-06-09,09:21:58.000,160,11006380,12925,0,1749460917,13029.829154009996,40.90109613000095,53364.23159352001 2025-06-09,09:21:59.000,160,11006395,12845,0,1749460918,13029.950407589997,40.97863656000118,53364.2944776 2025-06-09,09:22:00.000,160,11006397,12445,0,1749460919,13030.044715930002,41.07027525000012,53364.34338744 2025-06-09,09:22:01.000,160,11006370,13005,0,1749460920,13030.112079029997,41.08437350999884,53364.37133592 2025-06-09,09:22:02.000,160,11006413,12965,0,1749460921,13030.240068919993,41.105520900004194,53364.37832304001 2025-06-09,09:22:03.000,160,11006376,12765,0,1749460922,13030.347849879989,41.07732437999948,53364.41325864 2025-06-09,09:22:04.000,160,11006353,13125,0,1749460923,13030.482576079994,41.07027525000012,53364.455181360005 2025-06-09,09:22:05.000,160,11006401,12765,0,1749460924,13030.54993917999,41.07027525000012,53364.49710408001 2025-06-09,09:22:06.000,160,11006362,12605,0,1749460925,13030.664456449995,41.13371742000163,53364.573962400005 2025-06-09,09:22:07.000,160,11006360,13045,0,1749460926,13030.73181954999,41.11961916000291,53364.573962400005 2025-06-09,09:22:08.000,160,11006300,12725,0,1749460927,13030.745292169995,41.0914226399982,53364.64383360001 2025-06-09,09:22:09.000,160,11006364,13005,0,1749460928,13030.75202847999,41.02093134000461,53364.66479496001 2025-06-09,09:22:10.000,160,11006346,12725,0,1749460929,13030.77897372,41.02093134000461,53364.7486404 2025-06-09,09:22:11.000,160,11006348,12685,0,1749460930,13030.73855586,41.042078730002686,53364.76261464001 2025-06-09,09:22:12.000,160,11006385,12645,0,1749460931,13030.73855586,41.03502960000333,53364.82549872 2025-06-09,09:22:13.000,160,11006345,12685,0,1749460932,13030.73855586,41.0914226399982,53364.85344720001 2025-06-09,09:22:14.000,160,11006347,12765,0,1749460933,13030.75202847999,41.11961916000291,53364.860434320006 2025-06-09,09:22:15.000,160,11006393,12765,0,1749460934,13030.75202847999,41.056176990001404,53364.9233184 2025-06-09,09:22:16.000,160,11006344,13125,0,1749460935,13030.725083239995,41.03502960000333,53364.93030552001 2025-06-09,09:22:17.000,160,11006321,12645,0,1749460936,13030.698138,41.07027525000012,53364.909344160005 2025-06-09,09:22:18.000,160,11006356,12885,0,1749460937,13030.65772014,41.08437350999884,53364.96524112 2025-06-09,09:22:19.000,160,11006327,12885,0,1749460938,13030.65772014,41.16191393999907,53364.95126688001 2025-06-09,09:22:20.000,160,11006340,12885,0,1749460939,13030.624038589995,41.18306133000442,53364.97222824001 2025-06-09,09:22:21.000,160,11006290,13285,0,1749460940,13030.563411799994,41.225356110000575,53364.96524112 2025-06-09,09:22:22.000,160,11006366,12885,0,1749460941,13030.543202869994,41.281749150002724,53365.04908656001 2025-06-09,09:22:23.000,160,11006321,12765,0,1749460942,13030.54993917999,41.38748610000039,53365.007163840004 2025-06-09,09:22:24.000,160,11006336,12965,0,1749460943,13030.52973024999,41.465026530000614,53365.07004792001 2025-06-09,09:22:25.000,160,11006386,12885,0,1749460944,13030.48931238999,41.47207565999997,53365.04209944 2025-06-09,09:22:26.000,160,11006315,13165,0,1749460945,13030.448894529989,41.47207565999997,53365.04908656001 2025-06-09,09:22:27.000,160,11006354,13045,0,1749460946,13030.448894529989,41.43683001000318,53365.11197064 2025-06-09,09:22:28.000,160,11006347,12845,0,1749460947,13030.415212979999,41.43683001000318,53365.04908656001 2025-06-09,09:22:29.000,160,11006319,12925,0,1749460948,13030.415212979999,41.39453522999975,53365.00017672001 2025-06-09,09:22:30.000,160,11006339,13085,0,1749460949,13030.448894529989,41.34519132000423,53364.958254000005 2025-06-09,09:22:31.000,160,11006340,12805,0,1749460950,13030.448894529989,41.274700020003365,53365.01415096 2025-06-09,09:22:32.000,160,11006341,12685,0,1749460951,13030.381531429994,41.225356110000575,53365.00017672001 2025-06-09,09:22:33.000,160,11006327,13085,0,1749460952,13030.273750469998,41.18306133000442,53364.93030552001 2025-06-09,09:22:34.000,160,11006349,13125,0,1749460953,13030.219859989993,41.105520900004194,53364.94427976 2025-06-09,09:22:35.000,160,11006303,13005,0,1749460954,13030.226596299988,41.098471770004835,53364.9233184 2025-06-09,09:22:36.000,160,11006307,12725,0,1749460955,13030.159233199993,41.02093134000461,53364.90235704001 2025-06-09,09:22:37.000,160,11006343,12805,0,1749460956,13030.152496889998,40.95044004000374,53364.9233184 2025-06-09,09:22:38.000,160,11006402,12845,0,1749460957,13030.085133790002,40.88699787000223,53364.88139568001 2025-06-09,09:22:39.000,160,11006332,12725,0,1749460958,13029.970616519997,40.858801350004796,53364.839472960004 2025-06-09,09:22:40.000,160,11006330,13085,0,1749460959,13029.883044490001,40.823555700000725,53364.78357600001 2025-06-09,09:22:41.000,160,11006343,12685,0,1749460960,13029.795472459991,40.76011352999922,53364.76261464001 2025-06-09,09:22:42.000,160,11006371,12885,0,1749460961,13029.6203284,40.73191701000178,53364.71370480001 2025-06-09,09:22:43.000,160,11006353,12805,0,1749460962,13029.485602199995,40.70372049000434,53364.622872240005 2025-06-09,09:22:44.000,160,11006365,12605,0,1749460963,13029.37108492999,40.640278320002835,53364.66479496001 2025-06-09,09:22:45.000,160,11006357,12965,0,1749460964,13029.283512899994,40.62618006000412,53364.622872240005 2025-06-09,09:22:46.000,160,11006413,12725,0,1749460965,13029.216149799999,40.647327450002194,53364.61588512001 2025-06-09,09:22:47.000,160,11006373,12765,0,1749460966,13029.162259319994,40.61913093000476,53364.47614272001 2025-06-09,09:22:48.000,160,11006379,12805,0,1749460967,13029.189204559989,40.633229190003476,53364.43422 2025-06-09,09:22:49.000,160,11006362,12685,0,1749460968,13029.175731939999,40.61208179999812,53364.42024576 2025-06-09,09:22:50.000,160,11006341,12605,0,1749460969,13029.155523009998,40.633229190003476,53364.35037456001 2025-06-09,09:22:51.000,160,11006326,12605,0,1749460970,13029.148786699989,40.647327450002194,53364.31543896 2025-06-09,09:22:52.000,160,11006356,12965,0,1749460971,13029.121841459993,40.597983539999404,53364.31543896 2025-06-09,09:22:53.000,160,11006334,12805,0,1749460972,13029.074687289998,40.57683615000133,53364.189670800006 2025-06-09,09:22:54.000,160,11006349,12605,0,1749460973,13029.020796809993,40.52749223999854,53364.19665792 2025-06-09,09:22:55.000,160,11006299,12525,0,1749460974,13028.933224779998,40.471099200003664,53364.14774808 2025-06-09,09:22:56.000,160,11006323,12765,0,1749460975,13028.838916439992,40.44290267999895,53364.06390264001 2025-06-09,09:22:57.000,160,11006338,12805,0,1749460976,13028.771553339997,40.44290267999895,53364.01499280001 2025-06-09,09:22:58.000,160,11006355,12445,0,1749460977,13028.650299759996,40.45700093999767,53363.95909584 2025-06-09,09:22:59.000,160,11006311,12765,0,1749460978,13028.535782489991,40.44290267999895,53363.93813448 2025-06-09,09:23:00.000,160,11006332,12925,0,1749460979,13028.41452890999,40.38650964000408,53363.86826328 2025-06-09,09:23:01.000,160,11006350,12965,0,1749460980,13028.30001164,40.34421486000065,53363.854289040006 2025-06-09,09:23:02.000,160,11006318,12965,0,1749460981,13028.17202174999,40.27372355999978,53363.81935344 2025-06-09,09:23:03.000,160,11006374,12725,0,1749460982,13028.05076816999,40.2878218199985,53363.74948224 2025-06-09,09:23:04.000,160,11006350,13005,0,1749460983,13027.956459829998,40.28077268999914,53363.686598160006 2025-06-09,09:23:05.000,160,11006369,12845,0,1749460984,13027.868887799988,40.26667443000042,53363.65166256 2025-06-09,09:23:06.000,160,11006346,12925,0,1749460985,13027.814997319998,40.238477910002985,53363.60973984001 2025-06-09,09:23:07.000,160,11006326,12485,0,1749460986,13027.754370529998,40.21028138999827,53363.54685576 2025-06-09,09:23:08.000,160,11006338,12805,0,1749460987,13027.720688979993,40.16798661000212,53363.518907280006 2025-06-09,09:23:09.000,160,11006337,13005,0,1749460988,13027.700480049993,40.13979009000468,53363.46301032001 2025-06-09,09:23:10.000,160,11006390,12805,0,1749460989,13027.687007430002,40.10454444000061,53363.40711336 2025-06-09,09:23:11.000,160,11006342,12685,0,1749460990,13027.687007430002,40.09749531000125,53363.351216400006 2025-06-09,09:23:12.000,160,11006360,12605,0,1749460991,13027.666798500002,40.06929879000381,53363.281345200005 2025-06-09,09:23:13.000,160,11006359,12765,0,1749460992,13027.639853259992,40.01995488000102,53363.26038384 2025-06-09,09:23:14.000,160,11006331,12965,0,1749460993,13027.511863369997,39.97061096999823,53363.232435360005 2025-06-09,09:23:15.000,160,11006397,12765,0,1749460994,13027.424291340001,39.963561839998874,53363.20448688001 2025-06-09,09:23:16.000,160,11006392,12605,0,1749460995,13027.370400859996,39.89307053999801,53363.162564160004 2025-06-09,09:23:17.000,160,11006374,12805,0,1749460996,13027.30303776,39.85077576000185,53363.10666720001 2025-06-09,09:23:18.000,160,11006362,12685,0,1749460997,13027.20199311,39.75913707000291,53363.0717316 2025-06-09,09:23:19.000,160,11006404,12645,0,1749460998,13027.18178418,39.80143184999906,53363.05077024 2025-06-09,09:23:20.000,160,11006365,12765,0,1749460999,13027.14136632,39.80143184999906,53363.03679600001 2025-06-09,09:23:21.000,160,11006352,12965,0,1749461000,13027.12115739,39.787333590000344,53362.9319892 2025-06-09,09:23:22.000,160,11006320,12965,0,1749461001,13027.148102629995,39.723891419998836,53362.95993768001 2025-06-09,09:23:23.000,160,11006350,12805,0,1749461002,13027.18178418,39.76618620000227,53362.95993768001 2025-06-09,09:23:24.000,160,11006332,12885,0,1749461003,13027.127893699995,39.75913707000291,53362.89006648001 2025-06-09,09:23:25.000,160,11006323,13005,0,1749461004,13027.16157525,39.80848097999842,53362.86910512001 2025-06-09,09:23:26.000,160,11006344,12885,0,1749461005,13027.15483893999,39.829628370003775,53362.81320816 2025-06-09,09:23:27.000,160,11006364,12965,0,1749461006,13027.16157525,39.81553010999778,53362.827182400004 2025-06-09,09:23:28.000,160,11006326,12685,0,1749461007,13027.17504786999,39.822579240004416,53362.778272560005 2025-06-09,09:23:29.000,160,11006377,12565,0,1749461008,13027.22220204,39.7943827199997,53362.82019528001 2025-06-09,09:23:30.000,160,11006349,13005,0,1749461009,13027.24241097,39.75208794000355,53362.778272560005 2025-06-09,09:23:31.000,160,11006366,13045,0,1749461010,13027.276092519991,39.71684228999948,53362.827182400004 2025-06-09,09:23:32.000,160,11006335,12805,0,1749461011,13027.316510379991,39.597007080003095,53362.79224680001 2025-06-09,09:23:33.000,160,11006345,12925,0,1749461012,13027.370400859996,39.51241752000351,53362.78525968 2025-06-09,09:23:34.000,160,11006324,12645,0,1749461013,13027.397346099991,39.448975350002,53362.76429832 2025-06-09,09:23:35.000,160,11006367,12805,0,1749461014,13027.464709200001,39.364385790002416,53362.79224680001 2025-06-09,09:23:36.000,160,11006375,12805,0,1749461015,13027.505127060002,39.28684536000219,53362.80622104 2025-06-09,09:23:37.000,160,11006353,12925,0,1749461016,13027.538808609992,39.2375014499994,53362.79923392001 2025-06-09,09:23:38.000,160,11006319,12725,0,1749461017,13027.565753850002,39.17405927999789,53362.827182400004 2025-06-09,09:23:39.000,160,11006336,12765,0,1749461018,13027.559017539992,39.096518849997665,53362.848143760006 2025-06-09,09:23:40.000,160,11006360,12885,0,1749461019,13027.572490159997,39.04717494000215,53362.81320816 2025-06-09,09:23:41.000,160,11006387,12725,0,1749461020,13027.572490159997,39.05422407000151,53362.848143760006 2025-06-09,09:23:42.000,160,11006313,12765,0,1749461021,13027.585962780002,39.02602755000407,53362.83416952 2025-06-09,09:23:43.000,160,11006339,12965,0,1749461022,13027.552281229997,39.01192928999808,53362.86910512001 2025-06-09,09:23:44.000,160,11006324,12965,0,1749461023,13027.572490159997,39.018978420004714,53362.86910512001 2025-06-09,09:23:45.000,160,11006315,12845,0,1749461024,13027.612908019997,38.99783102999936,53362.86910512001 2025-06-09,09:23:46.000,160,11006348,12765,0,1749461025,13027.633116949997,38.927339729998494,53362.87609224 2025-06-09,09:23:47.000,160,11006347,12965,0,1749461026,13027.619644329992,38.87094669000362,53362.85513088 2025-06-09,09:23:48.000,160,11006396,12965,0,1749461027,13027.585962780002,38.76520973999868,53362.88307936 2025-06-09,09:23:49.000,160,11006349,12605,0,1749461028,13027.585962780002,38.75111147999996,53362.87609224 2025-06-09,09:23:50.000,160,11006336,12845,0,1749461029,13027.660062189992,38.72291496000253,53362.91801496001 2025-06-09,09:23:51.000,160,11006350,12845,0,1749461030,13027.781315769993,38.744062350000604,53362.9319892 2025-06-09,09:23:52.000,160,11006333,12965,0,1749461031,13027.841942559993,38.687669309998455,53362.98089904 2025-06-09,09:23:53.000,160,11006318,12605,0,1749461032,13027.902569349993,38.680620179999096,53363.03679600001 2025-06-09,09:23:54.000,160,11006313,13085,0,1749461033,13027.929514589989,38.67357104999974,53363.07871872 2025-06-09,09:23:55.000,160,11006311,12885,0,1749461034,13027.909305659989,38.63832540000294,53363.08570584001 2025-06-09,09:23:56.000,160,11006337,12805,0,1749461035,13027.922778279994,38.617178010004864,53363.113654320005 2025-06-09,09:23:57.000,160,11006356,12805,0,1749461036,13027.882360419993,38.57488323000143,53363.09269296 2025-06-09,09:23:58.000,160,11006348,12725,0,1749461037,13027.902569349993,38.560784970002715,53363.12762856001 2025-06-09,09:23:59.000,160,11006382,12525,0,1749461038,13027.814997319998,38.46914628000377,53363.08570584001 2025-06-09,09:24:00.000,160,11006365,12605,0,1749461039,13027.774579459998,38.455048019997776,53363.1416028 2025-06-09,09:24:01.000,160,11006355,12965,0,1749461040,13027.720688979993,38.46914628000377,53363.07871872 2025-06-09,09:24:02.000,160,11006390,12725,0,1749461041,13027.727425290002,38.44094975999906,53363.064744480005 2025-06-09,09:24:03.000,160,11006330,12685,0,1749461042,13027.639853259992,38.41275324000162,53363.07871872 2025-06-09,09:24:04.000,160,11006316,12885,0,1749461043,13027.585962780002,38.455048019997776,53363.07871872 2025-06-09,09:24:05.000,160,11006360,12965,0,1749461044,13027.559017539992,38.40570411000226,53363.162564160004 2025-06-09,09:24:06.000,160,11006379,12685,0,1749461045,13027.484918130001,38.384556720004184,53363.14858992 2025-06-09,09:24:07.000,160,11006385,12805,0,1749461046,13027.424291340001,38.377507590004825,53363.1416028 2025-06-09,09:24:08.000,160,11006321,12805,0,1749461047,13027.316510379991,38.377507590004825,53363.16955128 2025-06-09,09:24:09.000,160,11006327,12765,0,1749461048,13027.289565139996,38.40570411000226,53363.15557704001 2025-06-09,09:24:10.000,160,11006365,12965,0,1749461049,13027.208729419996,38.42685150000034,53363.1416028 2025-06-09,09:24:11.000,160,11006389,12645,0,1749461050,13027.16157525,38.44094975999906,53363.10666720001 2025-06-09,09:24:12.000,160,11006383,12965,0,1749461051,13027.127893699995,38.447998889998416,53363.13461568001 2025-06-09,09:24:13.000,160,11006404,12805,0,1749461052,13027.067266909995,38.48324454000249,53363.08570584001 2025-06-09,09:24:14.000,160,11006329,13005,0,1749461053,13026.99990381,38.511441059999925,53363.05775736001 2025-06-09,09:24:15.000,160,11006404,12685,0,1749461054,13026.99990381,38.49029367000185,53363.07871872 2025-06-09,09:24:16.000,160,11006414,12965,0,1749461055,13026.986431189995,38.47619541000313,53363.05077024 2025-06-09,09:24:17.000,160,11006407,12525,0,1749461056,13026.95274963999,38.53963758000464,53363.05077024 2025-06-09,09:24:18.000,160,11006375,12685,0,1749461057,13026.97295856999,38.59603061999951,53363.07871872 2025-06-09,09:24:19.000,160,11006347,12765,0,1749461058,13026.95274963999,38.60307974999887,53363.015834640006 2025-06-09,09:24:20.000,160,11006372,12805,0,1749461059,13027.02011274,38.63127627000358,53363.02282176 2025-06-09,09:24:21.000,160,11006423,12925,0,1749461060,13026.99990381,38.70176757000445,53362.98089904 2025-06-09,09:24:22.000,160,11006355,12845,0,1749461061,13027.05379428999,38.72291496000253,53362.95993768001 2025-06-09,09:24:23.000,160,11006363,12765,0,1749461062,13027.09421214999,38.70176757000445,53362.97391192 2025-06-09,09:24:24.000,160,11006360,12965,0,1749461063,13027.17504786999,38.6453745300023,53363.0018604 2025-06-09,09:24:25.000,160,11006368,12725,0,1749461064,13027.228938349996,38.60307974999887,53363.03679600001 2025-06-09,09:24:26.000,160,11006383,12645,0,1749461065,13027.269356209996,38.58898149000015,53363.04378312 2025-06-09,09:24:27.000,160,11006355,12845,0,1749461066,13027.356928239991,38.63832540000294,53363.05077024 2025-06-09,09:24:28.000,160,11006359,12765,0,1749461067,13027.370400859996,38.63832540000294,53363.00884752001 2025-06-09,09:24:29.000,160,11006390,12685,0,1749461068,13027.390609789996,38.71586583000317,53363.07871872 2025-06-09,09:24:30.000,160,11006394,12805,0,1749461069,13027.464709200001,38.744062350000604,53363.07871872 2025-06-09,09:24:31.000,160,11006405,12965,0,1749461070,13027.471445509997,38.786357130004035,53363.08570584001 2025-06-09,09:24:32.000,160,11006354,12805,0,1749461071,13027.565753850002,38.83570103999955,53363.07871872 2025-06-09,09:24:33.000,160,11006392,12845,0,1749461072,13027.612908019997,38.86389756000426,53363.12762856001 2025-06-09,09:24:34.000,160,11006312,12765,0,1749461073,13027.666798500002,38.94848712000385,53363.05077024 2025-06-09,09:24:35.000,160,11006350,12685,0,1749461074,13027.666798500002,38.9907819,53363.09269296 2025-06-09,09:24:36.000,160,11006358,13205,0,1749461075,13027.639853259992,39.04012581000279,53363.15557704001 2025-06-09,09:24:37.000,160,11006353,12805,0,1749461076,13027.639853259992,39.03307668000343,53363.1416028 2025-06-09,09:24:38.000,160,11006363,12725,0,1749461077,13027.639853259992,39.04012581000279,53363.08570584001 2025-06-09,09:24:39.000,160,11006368,13285,0,1749461078,13027.660062189992,39.01192928999808,53363.15557704001 2025-06-09,09:24:40.000,160,11006334,13005,0,1749461079,13027.713952669998,39.018978420004714,53363.09269296 2025-06-09,09:24:41.000,160,11006332,12925,0,1749461080,13027.835206249998,38.99783102999936,53363.16955128 2025-06-09,09:24:42.000,160,11006404,12765,0,1749461081,13027.976668759999,38.962585380002565,53363.16955128 2025-06-09,09:24:43.000,160,11006351,12805,0,1749461082,13028.07097709999,38.927339729998494,53363.19051264 2025-06-09,09:24:44.000,160,11006329,12805,0,1749461083,13028.165285439994,38.87799582000298,53363.183525520006 2025-06-09,09:24:45.000,160,11006370,12565,0,1749461084,13028.225912229995,38.88504495000234,53363.2464096 2025-06-09,09:24:46.000,160,11006373,12805,0,1749461085,13028.23264853999,38.920290599999134,53363.27435808001 2025-06-09,09:24:47.000,160,11006359,12685,0,1749461086,13028.30001164,38.94848712000385,53363.27435808001 2025-06-09,09:24:48.000,160,11006346,13045,0,1749461087,13028.32022057,38.920290599999134,53363.26737096 2025-06-09,09:24:49.000,160,11006341,12605,0,1749461088,13028.37411104999,38.906192340000416,53363.32326792001 2025-06-09,09:24:50.000,160,11006381,12765,0,1749461089,13028.39431997999,38.8920940800017,53363.35820352 2025-06-09,09:24:51.000,160,11006338,12805,0,1749461090,13028.387583669995,38.87094669000362,53363.43506184 2025-06-09,09:24:52.000,160,11006346,12765,0,1749461091,13028.37411104999,38.82160278000083,53363.42807472 2025-06-09,09:24:53.000,160,11006320,12925,0,1749461092,13028.3404295,38.83570103999955,53363.43506184 2025-06-09,09:24:54.000,160,11006319,12725,0,1749461093,13028.38084736,38.86389756000426,53363.51192016001 2025-06-09,09:24:55.000,160,11006354,13205,0,1749461094,13028.407792599995,38.906192340000416,53363.49095880001 2025-06-09,09:24:56.000,160,11006368,12965,0,1749461095,13028.46168308,38.89914321000106,53363.51192016001 2025-06-09,09:24:57.000,160,11006329,12845,0,1749461096,13028.5425188,38.87094669000362,53363.5957656 2025-06-09,09:24:58.000,160,11006338,12845,0,1749461097,13028.569464039996,38.86389756000426,53363.58179136 2025-06-09,09:24:59.000,160,11006369,12765,0,1749461098,13028.650299759996,38.82865191000019,53363.62371408 2025-06-09,09:25:00.000,160,11006345,12605,0,1749461099,13028.717662859992,38.8568484300049,53363.616726960005 2025-06-09,09:25:01.000,160,11006308,12805,0,1749461100,13028.744608100002,38.82865191000019,53363.74948224 2025-06-09,09:25:02.000,160,11006382,12645,0,1749461101,13028.737871789992,38.82160278000083,53363.67961104001 2025-06-09,09:25:03.000,160,11006345,12645,0,1749461102,13028.744608100002,38.80045539000275,53363.72852088001 2025-06-09,09:25:04.000,160,11006374,12765,0,1749461103,13028.744608100002,38.737013220001245,53363.833327680004 2025-06-09,09:25:05.000,160,11006343,12805,0,1749461104,13028.791762269997,38.694718439997814,53363.854289040006 2025-06-09,09:25:06.000,160,11006349,12765,0,1749461105,13028.852389059997,38.62422714000422,53363.87525040001 2025-06-09,09:25:07.000,160,11006361,12685,0,1749461106,13028.906279540002,38.59603061999951,53363.91717312 2025-06-09,09:25:08.000,160,11006334,12685,0,1749461107,13028.980378949993,38.58898149000015,53363.93813448 2025-06-09,09:25:09.000,160,11006356,13005,0,1749461108,13029.007324189988,38.560784970002715,53363.99403144001 2025-06-09,09:25:10.000,160,11006341,12725,0,1749461109,13029.061214669993,38.504391930000565,53363.99403144001 2025-06-09,09:25:11.000,160,11006353,13005,0,1749461110,13029.115105149998,38.497342800001206,53364.04294128001 2025-06-09,09:25:12.000,160,11006360,12725,0,1749461111,13029.189204559989,38.49029367000185,53364.11281248001 2025-06-09,09:25:13.000,160,11006394,13085,0,1749461112,13029.24983134999,38.497342800001206,53364.18268368001 2025-06-09,09:25:14.000,160,11006318,12885,0,1749461113,13029.276776589999,38.497342800001206,53364.23159352001 2025-06-09,09:25:15.000,160,11006371,12805,0,1749461114,13029.364348619994,38.504391930000565,53364.238580640005 2025-06-09,09:25:16.000,160,11006371,12805,0,1749461115,13029.45865696,38.53963758000464,53364.336400320004 2025-06-09,09:25:17.000,160,11006371,12845,0,1749461116,13029.49907482,38.518490189999284,53364.37832304001 2025-06-09,09:25:18.000,160,11006366,12805,0,1749461117,13029.53275636999,38.546686710003996,53364.406271520005 2025-06-09,09:25:19.000,160,11006399,12805,0,1749461118,13029.63380101999,38.58898149000015,53364.46915560001 2025-06-09,09:25:20.000,160,11006364,12965,0,1749461119,13029.64053733,38.62422714000422,53364.48312984 2025-06-09,09:25:21.000,160,11006408,12965,0,1749461120,13029.66074626,38.61012887999823,53364.5390268 2025-06-09,09:25:22.000,160,11006365,12965,0,1749461121,13029.67421887999,38.63832540000294,53364.62985936 2025-06-09,09:25:23.000,160,11006357,12885,0,1749461122,13029.68095519,38.60307974999887,53364.671782080004 2025-06-09,09:25:24.000,160,11006314,12605,0,1749461123,13029.714636739991,38.617178010004864,53364.69973056 2025-06-09,09:25:25.000,160,11006374,12965,0,1749461124,13029.70116412,38.63127627000358,53364.76960176 2025-06-09,09:25:26.000,160,11006379,13085,0,1749461125,13029.72137305,38.63832540000294,53364.790563120005 2025-06-09,09:25:27.000,160,11006360,12845,0,1749461126,13029.714636739991,38.63832540000294,53364.839472960004 2025-06-09,09:25:28.000,160,11006368,12965,0,1749461127,13029.775263529991,38.65242366000166,53364.86742144 2025-06-09,09:25:29.000,160,11006344,12765,0,1749461128,13029.856099249992,38.67357104999974,53364.9233184 2025-06-09,09:25:30.000,160,11006372,12605,0,1749461129,13029.963880210002,38.694718439997814,53364.94427976 2025-06-09,09:25:31.000,160,11006331,12925,0,1749461130,13030.031243309997,38.70176757000445,53365.05607368 2025-06-09,09:25:32.000,160,11006366,12925,0,1749461131,13030.165969510002,38.76520973999868,53365.11197064 2025-06-09,09:25:33.000,160,11006398,12765,0,1749461132,13030.233332609998,38.82160278000083,53365.15389336 2025-06-09,09:25:34.000,160,11006342,12605,0,1749461133,13030.287223089988,38.87799582000298,53365.2028032 2025-06-09,09:25:35.000,160,11006376,12605,0,1749461134,13030.253541539998,38.906192340000416,53365.23075168 2025-06-09,09:25:36.000,160,11006379,12925,0,1749461135,13030.246805229988,38.97668364000128,53365.27966152 2025-06-09,09:25:37.000,160,11006381,13005,0,1749461136,13030.246805229988,39.01192928999808,53365.39844256 2025-06-09,09:25:38.000,160,11006361,12685,0,1749461137,13030.273750469998,39.089469719998306,53365.39844256 2025-06-09,09:25:39.000,160,11006322,12845,0,1749461138,13030.246805229988,39.15996101999917,53365.41940392 2025-06-09,09:25:40.000,160,11006386,12885,0,1749461139,13030.246805229988,39.22340319000068,53365.412416800005 2025-06-09,09:25:41.000,160,11006388,12765,0,1749461140,13030.233332609998,39.26569797000411,53365.48927512 2025-06-09,09:25:42.000,160,11006368,13005,0,1749461141,13030.226596299988,39.329140139998344,53365.531197840006 2025-06-09,09:25:43.000,160,11006369,13085,0,1749461142,13030.206387370003,39.35733666000306,53365.56613344 2025-06-09,09:25:44.000,160,11006319,12965,0,1749461143,13030.206387370003,39.420778830004565,53365.629017520005 2025-06-09,09:25:45.000,160,11006338,12805,0,1749461144,13030.199651059993,39.45602448000136,53365.60805616 2025-06-09,09:25:46.000,160,11006373,12845,0,1749461145,13030.192914749998,39.491270129998156,53365.67094024001 2025-06-09,09:25:47.000,160,11006394,12645,0,1749461146,13030.246805229988,39.547663170000305,53365.68491448 2025-06-09,09:25:48.000,160,11006341,12805,0,1749461147,13030.314168329998,39.62520360000053,53365.74081144001 2025-06-09,09:25:49.000,160,11006378,12805,0,1749461148,13030.415212979999,39.70274403000076,53365.78273416 2025-06-09,09:25:50.000,160,11006357,12485,0,1749461149,13030.482576079994,39.730940549998195,53365.82465688 2025-06-09,09:25:51.000,160,11006356,12845,0,1749461150,13030.59035703999,39.70274403000076,53365.82465688 2025-06-09,09:25:52.000,160,11006359,12605,0,1749461151,13030.65772014,39.74503881000419,53365.89452808 2025-06-09,09:25:53.000,160,11006385,12845,0,1749461152,13030.644247519995,39.76618620000227,53365.90850232001 2025-06-09,09:25:54.000,160,11006418,12765,0,1749461153,13030.63751121,39.85782489000121,53365.98536064001 2025-06-09,09:25:55.000,160,11006373,12765,0,1749461154,13030.65098382999,39.87897227999929,53366.013309120004 2025-06-09,09:25:56.000,160,11006394,12805,0,1749461155,13030.583620729994,39.91421793000336,53366.00632200001 2025-06-09,09:25:57.000,160,11006367,12885,0,1749461156,13030.57688442,39.97766010000487,53366.07619320001 2025-06-09,09:25:58.000,160,11006352,12965,0,1749461157,13030.522993939994,40.02700401000038,53366.07619320001 2025-06-09,09:25:59.000,160,11006332,13285,0,1749461158,13030.455630839999,40.09044618000189,53366.10414168001 2025-06-09,09:26:00.000,160,11006415,12965,0,1749461159,13030.442158219994,40.132740959998046,53366.083180320005 2025-06-09,09:26:01.000,160,11006303,12885,0,1749461160,13030.435421909999,40.196183129999554,53366.15305152001 2025-06-09,09:26:02.000,160,11006339,13325,0,1749461161,13030.428685599989,40.29487094999786,53366.132090160005 2025-06-09,09:26:03.000,160,11006398,12805,0,1749461162,13030.421949289994,40.30192008000449,53366.16702576 2025-06-09,09:26:04.000,160,11006367,12805,0,1749461163,13030.435421909999,40.33716573000129,53366.23689696 2025-06-09,09:26:05.000,160,11006376,12765,0,1749461164,13030.496048699999,40.34421486000065,53366.22990984 2025-06-09,09:26:06.000,160,11006395,12765,0,1749461165,13030.61056596999,40.30896921000385,53366.22990984 2025-06-09,09:26:07.000,160,11006376,12845,0,1749461166,13030.664456449995,40.33716573000129,53366.27183256001 2025-06-09,09:26:08.000,160,11006354,12965,0,1749461167,13030.71161061999,40.33716573000129,53366.27183256001 2025-06-09,09:26:09.000,160,11006351,12845,0,1749461168,13030.765501099995,40.365362249998725,53366.369652240006 2025-06-09,09:26:10.000,160,11006394,12645,0,1749461169,13030.71161061999,40.365362249998725,53366.39760072 2025-06-09,09:26:11.000,160,11006356,12805,0,1749461170,13030.644247519995,40.37946051000472,53366.41157496001 2025-06-09,09:26:12.000,160,11006363,12365,0,1749461171,13030.54993917999,40.372411379998084,53366.37663936 2025-06-09,09:26:13.000,160,11006396,12765,0,1749461172,13030.46910345999,40.358313119999366,53366.355678 2025-06-09,09:26:14.000,160,11006351,12885,0,1749461173,13030.435421909999,40.31601834000321,53366.33471664 2025-06-09,09:26:15.000,160,11006359,12805,0,1749461174,13030.388267739989,40.32306747000257,53366.38362648 2025-06-09,09:26:16.000,160,11006410,12805,0,1749461175,13030.374795119998,40.34421486000065,53366.33471664 2025-06-09,09:26:17.000,160,11006358,12805,0,1749461176,13030.462367149994,40.358313119999366,53366.32772952 2025-06-09,09:26:18.000,160,11006362,12605,0,1749461177,13030.522993939994,40.4006079000028,53366.348690880004 2025-06-09,09:26:19.000,160,11006331,12965,0,1749461178,13030.57014810999,40.47814833000302,53366.2858068 2025-06-09,09:26:20.000,160,11006453,12685,0,1749461179,13030.61056596999,40.48519746000238,53366.34170376001 2025-06-09,09:26:21.000,160,11006407,12885,0,1749461180,13030.61730228,40.44995180999831,53366.36266512001 2025-06-09,09:26:22.000,160,11006325,13125,0,1749461181,13030.67792907,40.43585354999959,53366.34170376001 2025-06-09,09:26:23.000,160,11006453,12765,0,1749461182,13030.73855586,40.414706160001515,53366.369652240006 2025-06-09,09:26:24.000,160,11006349,12725,0,1749461183,13030.805918959995,40.39355877000344,53366.37663936 2025-06-09,09:26:25.000,160,11006343,12885,0,1749461184,13030.87328205999,40.35126399000001,53366.369652240006 2025-06-09,09:26:26.000,160,11006364,12885,0,1749461185,13030.947381469996,40.414706160001515,53366.33471664 2025-06-09,09:26:27.000,160,11006373,12765,0,1749461186,13030.974326709991,40.414706160001515,53366.36266512001 2025-06-09,09:26:28.000,160,11006357,12685,0,1749461187,13030.967590399996,40.421755290000874,53366.38362648 2025-06-09,09:26:29.000,160,11006308,12645,0,1749461188,13031.014744569991,40.45700093999767,53366.369652240006 2025-06-09,09:26:30.000,160,11006351,12605,0,1749461189,13031.061898740001,40.50634485000046,53366.39061360001 2025-06-09,09:26:31.000,160,11006390,12685,0,1749461190,13031.129261839997,40.52044310999918,53366.467471920005 2025-06-09,09:26:32.000,160,11006359,12805,0,1749461191,13031.129261839997,40.597983539999404,53366.40458784 2025-06-09,09:26:33.000,160,11006388,12925,0,1749461192,13031.115789219992,40.66847484000027,53366.418562080005 2025-06-09,09:26:34.000,160,11006391,12565,0,1749461193,13031.102316600001,40.66142571000091,53366.40458784 2025-06-09,09:26:35.000,160,11006418,12685,0,1749461194,13031.109052909997,40.69667135999771,53366.44651056 2025-06-09,09:26:36.000,160,11006374,12805,0,1749461195,13031.115789219992,40.71781875000306,53366.418562080005 2025-06-09,09:26:37.000,160,11006325,12685,0,1749461196,13031.189888629997,40.72486788000242,53366.41157496001 2025-06-09,09:26:38.000,160,11006384,12725,0,1749461197,13031.196624939992,40.71781875000306,53366.44651056 2025-06-09,09:26:39.000,160,11006368,13085,0,1749461198,13031.230306489997,40.67552396999963,53366.43952344001 2025-06-09,09:26:40.000,160,11006402,12965,0,1749461199,13031.297669589992,40.647327450002194,53366.44651056 2025-06-09,09:26:41.000,160,11006366,12685,0,1749461200,13031.365032690002,40.61913093000476,53366.48843328001 2025-06-09,09:26:42.000,160,11006351,12925,0,1749461201,13031.479549959993,40.56273789000261,53366.44651056 2025-06-09,09:26:43.000,160,11006385,12565,0,1749461202,13031.587330919989,40.57683615000133,53366.47445904 2025-06-09,09:26:44.000,160,11006361,13125,0,1749461203,13031.681639259994,40.605032669998764,53366.50240752 2025-06-09,09:26:45.000,160,11006386,12725,0,1749461204,13031.674902949999,40.61208179999812,53366.481446159996 2025-06-09,09:26:46.000,160,11006417,13125,0,1749461205,13031.661430329994,40.69667135999771,53366.57227872 2025-06-09,09:26:47.000,160,11006343,12805,0,1749461206,13031.674902949999,40.73896614000114,53366.60721432001 2025-06-09,09:26:48.000,160,11006387,13205,0,1749461207,13031.674902949999,40.78126092000457,53366.59324008 2025-06-09,09:26:49.000,160,11006331,13045,0,1749461208,13031.701848189994,40.76011352999922,53366.649137039996 2025-06-09,09:26:50.000,160,11006378,12885,0,1749461209,13031.74900235999,40.71781875000306,53366.65612416001 2025-06-09,09:26:51.000,160,11006382,12605,0,1749461210,13031.81636546,40.7460152700005,53366.705034000006 2025-06-09,09:26:52.000,160,11006362,13005,0,1749461211,13031.89720118,40.73191701000178,53366.72599536001 2025-06-09,09:26:53.000,160,11006375,12885,0,1749461212,13031.9780369,40.78126092000457,53366.74695672001 2025-06-09,09:26:54.000,160,11006347,12965,0,1749461213,13032.05887262,40.75306439999986,53366.69804688001 2025-06-09,09:26:55.000,160,11006331,13005,0,1749461214,13032.07234523999,40.767162659998576,53366.705034000006 2025-06-09,09:26:56.000,160,11006365,12605,0,1749461215,13032.045399999995,40.80240831000265,53366.705034000006 2025-06-09,09:26:57.000,160,11006378,12685,0,1749461216,13032.11276309999,40.79535918000329,53366.74695672001 2025-06-09,09:26:58.000,160,11006364,13005,0,1749461217,13032.05887262,40.79535918000329,53366.78887944 2025-06-09,09:26:59.000,160,11006356,12725,0,1749461218,13032.11949941,40.78831005000393,53366.802853680005 2025-06-09,09:27:00.000,160,11006366,12605,0,1749461219,13032.11276309999,40.78831005000393,53366.83778928 2025-06-09,09:27:01.000,160,11006359,13125,0,1749461220,13032.085817859996,40.830604830000084,53366.802853680005 2025-06-09,09:27:02.000,160,11006400,12605,0,1749461221,13032.01845476,40.816506570001366,53366.79586656001 2025-06-09,09:27:03.000,160,11006365,12525,0,1749461222,13031.9780369,40.79535918000329,53366.802853680005 2025-06-09,09:27:04.000,160,11006359,12605,0,1749461223,13031.93088272999,40.83765395999944,53366.8098408 2025-06-09,09:27:05.000,160,11006376,12725,0,1749461224,13031.903937489995,40.823555700000725,53366.84477640001 2025-06-09,09:27:06.000,160,11006405,12765,0,1749461225,13031.91067379999,40.823555700000725,53366.851763520004 2025-06-09,09:27:07.000,160,11006389,13085,0,1749461226,13031.843310699995,40.80945744000201,53366.816827919996 2025-06-09,09:27:08.000,160,11006338,12605,0,1749461227,13031.85004700999,40.78831005000393,53366.872724880006 2025-06-09,09:27:09.000,160,11006359,12885,0,1749461228,13031.91741011,40.80240831000265,53366.816827919996 2025-06-09,09:27:10.000,160,11006337,12805,0,1749461229,13031.883728559995,40.816506570001366,53366.84477640001 2025-06-09,09:27:11.000,160,11006358,12925,0,1749461230,13031.93088272999,40.8447030899988,53366.872724880006 2025-06-09,09:27:12.000,160,11006399,12765,0,1749461231,13031.964564279995,40.89404700000159,53366.90067336 2025-06-09,09:27:13.000,160,11006367,12685,0,1749461232,13031.97130058999,40.92929264999839,53366.879712 2025-06-09,09:27:14.000,160,11006374,12725,0,1749461233,13031.9780369,40.91519438999967,53366.85875064 2025-06-09,09:27:15.000,160,11006363,13125,0,1749461234,13031.91067379999,40.9574891700031,53366.88669912 2025-06-09,09:27:16.000,160,11006372,12765,0,1749461235,13031.89046486999,40.94339091000438,53366.85875064 2025-06-09,09:27:17.000,160,11006384,12805,0,1749461236,13031.87699225,40.96453830000246,53366.90067336 2025-06-09,09:27:18.000,160,11006342,13045,0,1749461237,13031.91741011,40.94339091000438,53366.92862184 2025-06-09,09:27:19.000,160,11006344,12725,0,1749461238,13031.93761904,40.9574891700031,53366.96355744001 2025-06-09,09:27:20.000,160,11006359,12805,0,1749461239,13031.964564279995,40.999783949999255,53366.93560896 2025-06-09,09:27:21.000,160,11006382,12885,0,1749461240,13031.984773209995,40.98568569000054,53366.93560896 2025-06-09,09:27:22.000,160,11006374,12845,0,1749461241,13032.07234523999,41.042078730002686,53366.9495832 2025-06-09,09:27:23.000,160,11006338,12885,0,1749461242,13032.13970834,41.056176990001404,53366.99150592001 2025-06-09,09:27:24.000,160,11006337,13365,0,1749461243,13032.186862509996,41.042078730002686,53367.02644152 2025-06-09,09:27:25.000,160,11006385,13045,0,1749461244,13032.220544060001,41.07027525000012,53367.02644152 2025-06-09,09:27:26.000,160,11006401,12885,0,1749461245,13032.213807749991,41.0914226399982,53367.040415760006 2025-06-09,09:27:27.000,160,11006351,13125,0,1749461246,13032.247489299996,41.12666829000227,53366.99849304 2025-06-09,09:27:28.000,160,11006346,12805,0,1749461247,13032.267698229996,41.11257003000355,53367.08233848001 2025-06-09,09:27:29.000,160,11006363,12685,0,1749461248,13032.234016679991,41.15486480999971,53367.04740288 2025-06-09,09:27:30.000,160,11006376,12605,0,1749461249,13032.234016679991,41.19011046000378,53367.14522256 2025-06-09,09:27:31.000,160,11006352,12685,0,1749461250,13032.1801262,41.21125785000186,53367.13124832001 2025-06-09,09:27:32.000,160,11006385,12845,0,1749461251,13032.15991727,41.232405239999935,53367.16618392 2025-06-09,09:27:33.000,160,11006414,12885,0,1749461252,13032.13970834,41.24650349999865,53367.16618392 2025-06-09,09:27:34.000,160,11006359,12685,0,1749461253,13032.153180959991,41.3028965400008,53367.22906800001 2025-06-09,09:27:35.000,160,11006385,12605,0,1749461254,13032.132972029991,41.35928958000295,53367.23605512 2025-06-09,09:27:36.000,160,11006354,12925,0,1749461255,13032.13970834,41.37338784000167,53367.22208088 2025-06-09,09:27:37.000,160,11006389,12805,0,1749461256,13032.173389889991,41.36633871000231,53367.29195208 2025-06-09,09:27:38.000,160,11006405,12805,0,1749461257,13032.1801262,41.38043697000103,53367.25002936001 2025-06-09,09:27:39.000,160,11006381,12485,0,1749461258,13032.166653579996,41.34519132000423,53367.22906800001 2025-06-09,09:27:40.000,160,11006357,12925,0,1749461259,13032.173389889991,41.338142190004874,53367.257016480005 2025-06-09,09:27:41.000,160,11006401,12965,0,1749461260,13032.173389889991,41.35928958000295,53367.31291344 2025-06-09,09:27:42.000,160,11006373,12765,0,1749461261,13032.1801262,41.281749150002724,53367.3338748 2025-06-09,09:27:43.000,160,11006370,12765,0,1749461262,13032.240752990001,41.281749150002724,53367.36881040001 2025-06-09,09:27:44.000,160,11006420,12845,0,1749461263,13032.294643469992,41.288798280002084,53367.39675888001 2025-06-09,09:27:45.000,160,11006391,12805,0,1749461264,13032.368742879997,41.274700020003365,53367.36881040001 2025-06-09,09:27:46.000,160,11006422,12725,0,1749461265,13032.550623249997,41.35224045000359,53367.403746 2025-06-09,09:27:47.000,160,11006357,12845,0,1749461266,13032.617986349993,41.38748610000039,53367.43169448 2025-06-09,09:27:48.000,160,11006370,12765,0,1749461267,13032.752712549998,41.42978088000382,53367.487591439996 2025-06-09,09:27:49.000,160,11006388,12765,0,1749461268,13032.820075649994,41.457977400001255,53367.55746264 2025-06-09,09:27:50.000,160,11006409,12725,0,1749461269,13032.867229819989,41.5496160900002,53367.57143688 2025-06-09,09:27:51.000,160,11006405,12645,0,1749461270,13032.941329229994,41.53551783000148,53367.60637248 2025-06-09,09:27:52.000,160,11006351,12965,0,1749461271,13032.99521971,41.59191087000363,53367.641308080005 2025-06-09,09:27:53.000,160,11006379,12805,0,1749461272,13033.00869232999,41.627156520000426,53367.68323080001 2025-06-09,09:27:54.000,160,11006394,12965,0,1749461273,13033.022164949994,41.59896000000299,53367.69720504 2025-06-09,09:27:55.000,160,11006353,12885,0,1749461274,13033.07605543,41.61305826000171,53367.7880376 2025-06-09,09:27:56.000,160,11006341,13125,0,1749461275,13033.09626436,41.627156520000426,53367.82996032001 2025-06-09,09:27:57.000,160,11006362,12925,0,1749461276,13033.123209599995,41.65535303999786,53367.82996032001 2025-06-09,09:27:58.000,160,11006356,12685,0,1749461277,13033.15015483999,41.66945130000386,53367.85092168001 2025-06-09,09:27:59.000,160,11006339,12885,0,1749461278,13033.19057269999,41.70469695000065,53367.8928444 2025-06-09,09:28:00.000,160,11006365,12605,0,1749461279,13033.244463179995,41.77518825000152,53367.8928444 2025-06-09,09:28:01.000,160,11006366,12885,0,1749461280,13033.27140841999,41.78928651000024,53368.025599680004 2025-06-09,09:28:02.000,160,11006386,13005,0,1749461281,13033.284881039996,41.77518825000152,53367.99765120001 2025-06-09,09:28:03.000,160,11006327,12845,0,1749461282,13033.264672109995,41.84567955000239,53368.06752240001 2025-06-09,09:28:04.000,160,11006365,12725,0,1749461283,13033.325298899996,41.84567955000239,53368.08848376001 2025-06-09,09:28:05.000,160,11006360,12885,0,1749461284,13033.345507829996,41.83158129000367,53368.11643224001 2025-06-09,09:28:06.000,160,11006371,12605,0,1749461285,13033.35898045,41.817483029997675,53368.17931632 2025-06-09,09:28:07.000,160,11006347,12885,0,1749461286,13033.446552479996,41.82453216000431,53368.16534208001 2025-06-09,09:28:08.000,160,11006405,12725,0,1749461287,13033.500442960001,41.78928651000024,53368.17931632 2025-06-09,09:28:09.000,160,11006374,12845,0,1749461288,13033.547597129997,41.82453216000431,53368.22822616 2025-06-09,09:28:10.000,160,11006366,12525,0,1749461289,13033.608223919997,41.817483029997675,53368.25617464001 2025-06-09,09:28:11.000,160,11006389,12685,0,1749461290,13033.668850709997,41.859777810001106,53368.242200400004 2025-06-09,09:28:12.000,160,11006360,12965,0,1749461291,13033.763159050002,41.88092519999918,53368.25617464001 2025-06-09,09:28:13.000,160,11006341,12725,0,1749461292,13033.810313219998,41.95846562999941,53368.28412312001 2025-06-09,09:28:14.000,160,11006373,12725,0,1749461293,13033.897885249993,41.94436737000069,53368.29111024 2025-06-09,09:28:15.000,160,11006386,12685,0,1749461294,13033.945039419988,41.99371128000348,53368.35399432001 2025-06-09,09:28:16.000,160,11006386,12965,0,1749461295,13034.012402519998,41.98666215000412,53368.38892992 2025-06-09,09:28:17.000,160,11006347,12685,0,1749461296,13034.046084069989,41.98666215000412,53368.430852640005 2025-06-09,09:28:18.000,160,11006366,13085,0,1749461297,13034.099974549994,42.043055189998995,53368.4867496 2025-06-09,09:28:19.000,160,11006366,12925,0,1749461298,13034.113447169999,42.05715344999771,53368.46578824 2025-06-09,09:28:20.000,160,11006365,12645,0,1749461299,13034.14712871999,42.06420258000435,53368.47277536001 2025-06-09,09:28:21.000,160,11006392,12605,0,1749461300,13034.201019199994,42.092399100001785,53368.5566208 2025-06-09,09:28:22.000,160,11006360,12845,0,1749461301,13034.281854919995,42.099448230001144,53368.58456928 2025-06-09,09:28:23.000,160,11006387,12485,0,1749461302,13034.362690639995,42.141743010004575,53368.53565944 2025-06-09,09:28:24.000,160,11006373,12885,0,1749461303,13034.38963587999,42.16993953000201,53368.64046624001 2025-06-09,09:28:25.000,160,11006352,12605,0,1749461304,13034.47720791,42.22633257000416,53368.70335032 2025-06-09,09:28:26.000,160,11006342,13125,0,1749461305,13034.49068052999,42.268627350000315,53368.717324560006 2025-06-09,09:28:27.000,160,11006307,12605,0,1749461306,13034.564779939996,42.275676479999674,53368.696363200004 2025-06-09,09:28:28.000,160,11006373,12885,0,1749461307,13034.605197799996,42.325020390002464,53368.745273040004 2025-06-09,09:28:29.000,160,11006370,13005,0,1749461308,13034.605197799996,42.325020390002464,53368.75924728001 2025-06-09,09:28:30.000,160,11006402,12885,0,1749461309,13034.672560899991,42.325020390002464,53368.73828592001 2025-06-09,09:28:31.000,160,11006378,12925,0,1749461310,13034.638879350001,42.30387300000439,53368.864054080004 2025-06-09,09:28:32.000,160,11006342,12765,0,1749461311,13034.611934109991,42.2545290900016,53368.80117 2025-06-09,09:28:33.000,160,11006359,12645,0,1749461312,13034.61867042,42.268627350000315,53368.90597680001 2025-06-09,09:28:34.000,160,11006323,12765,0,1749461313,13034.591725179991,42.24747996000224,53368.90597680001 2025-06-09,09:28:35.000,160,11006343,13045,0,1749461314,13034.665824589996,42.23338170000352,53368.94789952 2025-06-09,09:28:36.000,160,11006356,12685,0,1749461315,13034.726451379996,42.22633257000416,53369.02475784001 2025-06-09,09:28:37.000,160,11006375,12805,0,1749461316,13034.793814479992,42.24747996000224,53369.02475784001 2025-06-09,09:28:38.000,160,11006358,12965,0,1749461317,13034.894859129992,42.24043083000288,53369.0107836 2025-06-09,09:28:39.000,160,11006340,12965,0,1749461318,13034.968958539997,42.282725609999034,53369.1155904 2025-06-09,09:28:40.000,160,11006322,12725,0,1749461319,13035.063266880003,42.28977473999839,53369.14353888001 2025-06-09,09:28:41.000,160,11006378,12925,0,1749461320,13035.103684739988,42.36731516999862,53369.101616160006 2025-06-09,09:28:42.000,160,11006333,12685,0,1749461321,13035.157575219993,42.34616778000054,53369.19244872001 2025-06-09,09:28:43.000,160,11006342,12805,0,1749461322,13035.157575219993,42.38846256000397,53369.220397200006 2025-06-09,09:28:44.000,160,11006307,12845,0,1749461323,13035.150838909998,42.40960995000205,53369.21341008001 2025-06-09,09:28:45.000,160,11006344,13005,0,1749461324,13035.123893669988,42.444855599998846,53369.2553328 2025-06-09,09:28:46.000,160,11006337,12845,0,1749461325,13035.117157359993,42.38141343000461,53369.30424264 2025-06-09,09:28:47.000,160,11006364,12805,0,1749461326,13035.157575219993,42.33206952000182,53369.33917824001 2025-06-09,09:28:48.000,160,11006342,12805,0,1749461327,13035.231674629998,42.28977473999839,53369.3950752 2025-06-09,09:28:49.000,160,11006303,12685,0,1749461328,13035.285565109989,42.261578220000956,53369.388088080006 2025-06-09,09:28:50.000,160,11006317,13045,0,1749461329,13035.36640082999,42.24043083000288,53369.45097216 2025-06-09,09:28:51.000,160,11006314,12965,0,1749461330,13035.44723654999,42.275676479999674,53369.45795928001 2025-06-09,09:28:52.000,160,11006311,12885,0,1749461331,13035.48765440999,42.268627350000315,53369.499882 2025-06-09,09:28:53.000,160,11006340,12765,0,1749461332,13035.51459965,42.30387300000439,53369.534817600004 2025-06-09,09:28:54.000,160,11006323,12445,0,1749461333,13035.52807226999,42.33206952000182,53369.555778960006 2025-06-09,09:28:55.000,160,11006285,12725,0,1749461334,13035.49439072,42.34616778000054,53369.57674032001 2025-06-09,09:28:56.000,160,11006335,12645,0,1749461335,13035.51459965,42.36731516999862,53369.66058576 2025-06-09,09:28:57.000,160,11006346,12765,0,1749461336,13035.541544889995,42.36731516999862,53369.71648272001 2025-06-09,09:28:58.000,160,11006348,13005,0,1749461337,13035.55501751,42.38141343000461,53369.75840544 2025-06-09,09:28:59.000,160,11006357,12925,0,1749461338,13035.55501751,42.37436429999798,53369.80731528 2025-06-09,09:29:00.000,160,11006359,12965,0,1749461339,13035.55501751,42.3532169099999,53369.83526376 2025-06-09,09:29:01.000,160,11006379,12965,0,1749461340,13035.58869905999,42.36026603999926,53369.84225088001 2025-06-09,09:29:02.000,160,11006329,12965,0,1749461341,13035.55501751,42.3532169099999,53369.80731528 2025-06-09,09:29:03.000,160,11006293,12725,0,1749461342,13035.561753819995,42.34616778000054,53369.870199360004 2025-06-09,09:29:04.000,160,11006305,12765,0,1749461343,13035.6156443,42.325020390002464,53369.83526376 2025-06-09,09:29:05.000,160,11006344,12525,0,1749461344,13035.662798469995,42.29682386999775,53369.87718648 2025-06-09,09:29:06.000,160,11006378,12605,0,1749461345,13035.70995263999,42.28977473999839,53369.96103192001 2025-06-09,09:29:07.000,160,11006406,12605,0,1749461346,13035.75710681,42.310922130003746,53369.92609632 2025-06-09,09:29:08.000,160,11006373,12965,0,1749461347,13035.810997289991,42.317971260003105,53369.94705768 2025-06-09,09:29:09.000,160,11006353,12605,0,1749461348,13035.83794253,42.36731516999862,53369.9540448 2025-06-09,09:29:10.000,160,11006346,12885,0,1749461349,13035.871624079991,42.37436429999798,53370.00994176001 2025-06-09,09:29:11.000,160,11006344,12565,0,1749461350,13035.891833009991,42.40960995000205,53369.99596752 2025-06-09,09:29:12.000,160,11006356,12525,0,1749461351,13035.945723489996,42.444855599998846,53370.06583872 2025-06-09,09:29:13.000,160,11006359,12885,0,1749461352,13035.992877659992,42.47305212000356,53370.07981296001 2025-06-09,09:29:14.000,160,11006348,12605,0,1749461353,13035.992877659992,42.45895386000484,53370.13570992 2025-06-09,09:29:15.000,160,11006381,12765,0,1749461354,13036.087185999997,42.41665908000141,53370.19859400001 2025-06-09,09:29:16.000,160,11006349,13285,0,1749461355,13036.087185999997,42.38846256000397,53370.226542480006 2025-06-09,09:29:17.000,160,11006393,12605,0,1749461356,13036.154549099992,42.325020390002464,53370.21256824 2025-06-09,09:29:18.000,160,11006366,13045,0,1749461357,13036.161285410002,42.28977473999839,53370.26846520001 2025-06-09,09:29:19.000,160,11006364,12925,0,1749461358,13036.228648509998,42.2192834400048,53370.31038792 2025-06-09,09:29:20.000,160,11006364,12725,0,1749461359,13036.235384819993,42.16993953000201,53370.40122048 2025-06-09,09:29:21.000,160,11006389,12765,0,1749461360,13036.221912200002,42.16993953000201,53370.41519472001 2025-06-09,09:29:22.000,160,11006381,12805,0,1749461361,13036.188230649997,42.19108692000009,53370.422181840004 2025-06-09,09:29:23.000,160,11006368,13125,0,1749461362,13036.194966959993,42.19813604999945,53370.46410456001 2025-06-09,09:29:24.000,160,11006393,12765,0,1749461363,13036.215175889993,42.19108692000009,53370.492053040005 2025-06-09,09:29:25.000,160,11006343,12685,0,1749461364,13036.141076480002,42.19108692000009,53370.4780788 2025-06-09,09:29:26.000,160,11006342,12605,0,1749461365,13036.181494340002,42.16289040000265,53370.49904016 2025-06-09,09:29:27.000,160,11006368,12885,0,1749461366,13036.235384819993,42.12764474999858,53370.610834080006 2025-06-09,09:29:28.000,160,11006373,12765,0,1749461367,13036.322956849988,42.11354648999986,53370.63878256 2025-06-09,09:29:29.000,160,11006412,12685,0,1749461368,13036.336429469993,42.12764474999858,53370.68070528001 2025-06-09,09:29:30.000,160,11006415,12845,0,1749461369,13036.376847329993,42.092399100001785,53370.65275680001 2025-06-09,09:29:31.000,160,11006374,12925,0,1749461370,13036.390319949998,42.085349970002426,53370.70166664001 2025-06-09,09:29:32.000,160,11006349,12805,0,1749461371,13036.450946739998,42.02895693000028,53370.74358936 2025-06-09,09:29:33.000,160,11006380,12725,0,1749461372,13036.464419359989,41.97961302000476,53370.79948632001 2025-06-09,09:29:34.000,160,11006387,12965,0,1749461373,13036.417265189993,41.93026911000197,53370.827434800005 2025-06-09,09:29:35.000,160,11006374,12845,0,1749461374,13036.390319949998,41.902072590004536,53370.827434800005 2025-06-09,09:29:36.000,160,11006343,12645,0,1749461375,13036.376847329993,41.852728680001746,53370.88333176 2025-06-09,09:29:37.000,160,11006352,12765,0,1749461376,13036.343165779988,41.78928651000024,53370.897306000006 2025-06-09,09:29:38.000,160,11006379,12685,0,1749461377,13036.302747919988,41.75404086000344,53370.897306000006 2025-06-09,09:29:39.000,160,11006345,12805,0,1749461378,13036.343165779988,41.71879520999937,53370.925254480004 2025-06-09,09:29:40.000,160,11006354,12765,0,1749461379,13036.336429469993,41.70469695000065,53370.9322416 2025-06-09,09:29:41.000,160,11006334,12885,0,1749461380,13036.376847329993,41.70469695000065,53370.946215840006 2025-06-09,09:29:42.000,160,11006326,12605,0,1749461381,13036.430737809998,41.683549560002575,53370.96717720001 2025-06-09,09:29:43.000,160,11006385,12685,0,1749461382,13036.511573529999,41.683549560002575,53371.0021128 2025-06-09,09:29:44.000,160,11006354,12845,0,1749461383,13036.511573529999,41.6624021700045,53371.02307416 2025-06-09,09:29:45.000,160,11006349,12965,0,1749461384,13036.531782459999,41.641254779999144,53371.07897112 2025-06-09,09:29:46.000,160,11006345,13045,0,1749461385,13036.511573529999,41.61305826000171,53371.10691960001 2025-06-09,09:29:47.000,160,11006420,12765,0,1749461386,13036.504837219989,41.59896000000299,53371.092945360004 2025-06-09,09:29:48.000,160,11006351,12845,0,1749461387,13036.437474119994,41.57781261000491,53371.07897112 2025-06-09,09:29:49.000,160,11006349,12605,0,1749461388,13036.336429469993,41.5496160900002,53371.13486808001 2025-06-09,09:29:50.000,160,11006322,12885,0,1749461389,13036.275802679993,41.514370440003404,53371.1767908 2025-06-09,09:29:51.000,160,11006381,12765,0,1749461390,13036.181494340002,41.507321310004045,53371.1767908 2025-06-09,09:29:52.000,160,11006311,12885,0,1749461391,13036.100658620002,41.47912478999933,53371.20473928001 2025-06-09,09:29:53.000,160,11006328,12725,0,1749461392,13036.040031830002,41.48617391999869,53371.211726400004 2025-06-09,09:29:54.000,160,11006348,12845,0,1749461393,13035.912041939991,41.507321310004045,53371.211726400004 2025-06-09,09:29:55.000,160,11006374,12925,0,1749461394,13035.844678839996,41.47912478999933,53371.211726400004 2025-06-09,09:29:56.000,160,11006365,12885,0,1749461395,13035.871624079991,41.500272180004686,53371.16980368 2025-06-09,09:29:57.000,160,11006376,12925,0,1749461396,13035.891833009991,41.49322304999805,53371.18377792001 2025-06-09,09:29:58.000,160,11006380,12765,0,1749461397,13035.891833009991,41.415682619997824,53371.1767908 2025-06-09,09:29:59.000,160,11006339,12885,0,1749461398,13035.925514559996,41.37338784000167,53371.18377792001 2025-06-09,09:30:00.000,160,11006330,12725,0,1749461399,13035.925514559996,41.338142190004874,53371.19076504 2025-06-09,09:30:01.000,160,11006340,13005,0,1749461400,13035.83794253,41.33109305999824,53371.1418552 2025-06-09,09:30:02.000,160,11006326,13125,0,1749461401,13035.784052049996,41.37338784000167,53371.1767908 2025-06-09,09:30:03.000,160,11006345,13165,0,1749461402,13035.67627109,41.36633871000231,53371.16980368 2025-06-09,09:30:04.000,160,11006408,12605,0,1749461403,13035.59543537,41.36633871000231,53371.1767908 2025-06-09,09:30:05.000,160,11006329,12805,0,1749461404,13035.46744547999,41.36633871000231,53371.16980368 2025-06-09,09:30:06.000,160,11006321,13085,0,1749461405,13035.39334607,41.39453522999975,53371.16980368 2025-06-09,09:30:07.000,160,11006319,12805,0,1749461406,13035.373137139999,41.401584359999106,53371.1418552 2025-06-09,09:30:08.000,160,11006364,12605,0,1749461407,13035.299037729994,41.38748610000039,53371.12089384 2025-06-09,09:30:09.000,160,11006346,12605,0,1749461408,13035.32598296999,41.39453522999975,53371.162816560005 2025-06-09,09:30:10.000,160,11006332,12845,0,1749461409,13035.292301419999,41.408633489998465,53371.162816560005 2025-06-09,09:30:11.000,160,11006377,12765,0,1749461410,13035.285565109989,41.408633489998465,53371.12089384 2025-06-09,09:30:12.000,160,11006322,12525,0,1749461411,13035.32598296999,41.408633489998465,53371.1418552 2025-06-09,09:30:13.000,160,11006351,12885,0,1749461412,13035.36640082999,41.42978088000382,53371.18377792001 2025-06-09,09:30:14.000,160,11006360,13205,0,1749461413,13035.413555,41.42273175000446,53371.16980368 2025-06-09,09:30:15.000,160,11006405,12965,0,1749461414,13035.413555,41.42978088000382,53371.19076504 2025-06-09,09:30:16.000,160,11006386,12685,0,1749461415,13035.39334607,41.44387914000254,53371.211726400004 2025-06-09,09:30:17.000,160,11006392,12965,0,1749461416,13035.352928209999,41.43683001000318,53371.162816560005 2025-06-09,09:30:18.000,160,11006363,12805,0,1749461417,13035.339455589994,41.415682619997824,53371.1418552 2025-06-09,09:30:19.000,160,11006362,13165,0,1749461418,13035.34619189999,41.457977400001255,53371.15582944001 2025-06-09,09:30:20.000,160,11006392,12925,0,1749461419,13035.312510349999,41.47207565999997,53371.1767908 2025-06-09,09:30:21.000,160,11006373,12805,0,1749461420,13035.36640082999,41.47912478999933,53371.19076504 2025-06-09,09:30:22.000,160,11006349,12765,0,1749461421,13035.359664519994,41.500272180004686,53371.21871352 2025-06-09,09:30:23.000,160,11006380,12605,0,1749461422,13035.373137139999,41.48617391999869,53371.19775216 2025-06-09,09:30:24.000,160,11006332,12765,0,1749461423,13035.40681868999,41.47912478999933,53371.22570064001 2025-06-09,09:30:25.000,160,11006367,12765,0,1749461424,13035.42702761999,41.457977400001255,53371.246662 2025-06-09,09:30:26.000,160,11006401,12885,0,1749461425,13035.373137139999,41.450928270001896,53371.23967488 2025-06-09,09:30:27.000,160,11006379,12765,0,1749461426,13035.34619189999,41.42273175000446,53371.211726400004 2025-06-09,09:30:28.000,160,11006394,13125,0,1749461427,13035.238410939994,41.408633489998465,53371.211726400004 2025-06-09,09:30:29.000,160,11006381,12765,0,1749461428,13035.144102599988,41.38043697000103,53371.162816560005 2025-06-09,09:30:30.000,160,11006356,12965,0,1749461429,13035.056530569993,41.35224045000359,53371.162816560005 2025-06-09,09:30:31.000,160,11006392,12645,0,1749461430,13035.016112709993,41.38748610000039,53371.162816560005 2025-06-09,09:30:32.000,160,11006404,12845,0,1749461431,13034.948749609997,41.35224045000359,53371.15582944001 2025-06-09,09:30:33.000,160,11006339,12805,0,1749461432,13034.942013300002,41.38748610000039,53371.14884232 2025-06-09,09:30:34.000,160,11006377,12885,0,1749461433,13034.908331749997,41.415682619997824,53371.16980368 2025-06-09,09:30:35.000,160,11006345,12605,0,1749461434,13034.888122819997,41.37338784000167,53371.12089384 2025-06-09,09:30:36.000,160,11006367,12925,0,1749461435,13034.894859129992,41.36633871000231,53371.13486808001 2025-06-09,09:30:37.000,160,11006338,12765,0,1749461436,13034.948749609997,41.338142190004874,53371.12788096 2025-06-09,09:30:38.000,160,11006341,13005,0,1749461437,13034.995903779993,41.37338784000167,53371.14884232 2025-06-09,09:30:39.000,160,11006339,12685,0,1749461438,13035.049794259998,41.415682619997824,53371.162816560005 2025-06-09,09:30:40.000,160,11006357,13045,0,1749461439,13035.083475809988,41.42273175000446,53371.14884232 2025-06-09,09:30:41.000,160,11006338,12605,0,1749461440,13035.083475809988,41.457977400001255,53371.113906720006 2025-06-09,09:30:42.000,160,11006366,12725,0,1749461441,13035.049794259998,41.450928270001896,53371.09993248 2025-06-09,09:30:43.000,160,11006369,12925,0,1749461442,13035.076739499993,41.44387914000254,53371.1418552 2025-06-09,09:30:44.000,160,11006364,12885,0,1749461443,13035.070003189998,41.408633489998465,53371.113906720006 2025-06-09,09:30:45.000,160,11006342,12925,0,1749461444,13035.056530569993,41.35928958000295,53371.162816560005 2025-06-09,09:30:46.000,160,11006380,12725,0,1749461445,13035.117157359993,41.36633871000231,53371.19076504 2025-06-09,09:30:47.000,160,11006368,12725,0,1749461446,13035.144102599988,41.36633871000231,53371.18377792001 2025-06-09,09:30:48.000,160,11006347,12845,0,1749461447,13035.191256769998,41.408633489998465,53371.1767908 2025-06-09,09:30:49.000,160,11006332,12845,0,1749461448,13035.197993079993,41.450928270001896,53371.14884232 2025-06-09,09:30:50.000,160,11006375,13285,0,1749461449,13035.204729389989,41.44387914000254,53371.21871352 2025-06-09,09:30:51.000,160,11006394,12805,0,1749461450,13035.184520459989,41.44387914000254,53371.19775216 2025-06-09,09:30:52.000,160,11006369,12685,0,1749461451,13035.251883559999,41.457977400001255,53371.19076504 2025-06-09,09:30:53.000,160,11006333,13005,0,1749461452,13035.231674629998,41.465026530000614,53371.232687760006 2025-06-09,09:30:54.000,160,11006390,12885,0,1749461453,13035.238410939994,41.450928270001896,53371.1767908 2025-06-09,09:30:55.000,160,11006357,12645,0,1749461454,13035.211465699998,41.457977400001255,53371.20473928001 2025-06-09,09:30:56.000,160,11006376,13045,0,1749461455,13035.150838909998,41.48617391999869,53371.19775216 2025-06-09,09:30:57.000,160,11006390,12805,0,1749461456,13035.110421049998,41.48617391999869,53371.21871352 2025-06-09,09:30:58.000,160,11006345,12605,0,1749461457,13035.083475809988,41.47912478999933,53371.1767908 2025-06-09,09:30:59.000,160,11006352,12805,0,1749461458,13035.049794259998,41.48617391999869,53371.12089384 2025-06-09,09:31:00.000,160,11006373,12845,0,1749461459,13035.049794259998,41.49322304999805,53371.19775216 2025-06-09,09:31:01.000,160,11006340,12805,0,1749461460,13034.982431160002,41.48617391999869,53371.14884232 2025-06-09,09:31:02.000,160,11006361,13005,0,1749461461,13034.982431160002,41.47912478999933,53371.19076504 2025-06-09,09:31:03.000,160,11006397,12925,0,1749461462,13034.968958539997,41.457977400001255,53371.14884232 2025-06-09,09:31:04.000,160,11006367,12845,0,1749461463,13034.989167469997,41.43683001000318,53371.12788096 2025-06-09,09:31:05.000,160,11006359,12565,0,1749461464,13034.975694849993,41.42978088000382,53371.13486808001 2025-06-09,09:31:06.000,160,11006311,12965,0,1749461465,13034.989167469997,41.457977400001255,53371.09993248 2025-06-09,09:31:07.000,160,11006363,12685,0,1749461466,13034.995903779993,41.43683001000318,53371.12788096 2025-06-09,09:31:08.000,160,11006360,12805,0,1749461467,13034.995903779993,41.42978088000382,53371.05800976001 2025-06-09,09:31:09.000,160,11006339,12885,0,1749461468,13034.989167469997,41.450928270001896,53371.07897112 2025-06-09,09:31:10.000,160,11006359,12765,0,1749461469,13034.989167469997,41.465026530000614,53371.07897112 2025-06-09,09:31:11.000,160,11006356,12565,0,1749461470,13034.955485919992,41.44387914000254,53371.05800976001 2025-06-09,09:31:12.000,160,11006355,12645,0,1749461471,13034.921804370002,41.457977400001255,53371.00909992 2025-06-09,09:31:13.000,160,11006303,12645,0,1749461472,13034.894859129992,41.49322304999805,53370.96717720001 2025-06-09,09:31:14.000,160,11006362,13045,0,1749461473,13034.901595440002,41.48617391999869,53370.95320296 2025-06-09,09:31:15.000,160,11006359,12645,0,1749461474,13034.901595440002,41.507321310004045,53370.95320296 2025-06-09,09:31:16.000,160,11006348,12725,0,1749461475,13034.928540679997,41.500272180004686,53370.98115144 2025-06-09,09:31:17.000,160,11006354,12765,0,1749461476,13034.942013300002,41.47912478999933,53370.97416432 2025-06-09,09:31:18.000,160,11006380,12765,0,1749461477,13034.995903779993,41.457977400001255,53370.91128024 2025-06-09,09:31:19.000,160,11006364,12925,0,1749461478,13035.090212119998,41.43683001000318,53370.946215840006 2025-06-09,09:31:20.000,160,11006385,12725,0,1749461479,13035.110421049998,41.408633489998465,53370.93922872001 2025-06-09,09:31:21.000,160,11006329,12605,0,1749461480,13035.144102599988,41.38043697000103,53370.925254480004 2025-06-09,09:31:22.000,160,11006363,12805,0,1749461481,13035.177784149993,41.39453522999975,53370.93922872001 2025-06-09,09:31:23.000,160,11006375,12765,0,1749461482,13035.157575219993,41.32404392999888,53370.9322416 2025-06-09,09:31:24.000,160,11006348,12885,0,1749461483,13035.197993079993,41.218306980001216,53370.90429312 2025-06-09,09:31:25.000,160,11006373,12805,0,1749461484,13035.258619869994,41.176012199997786,53370.91128024 2025-06-09,09:31:26.000,160,11006355,12965,0,1749461485,13035.258619869994,41.13371742000163,53370.9322416 2025-06-09,09:31:27.000,160,11006366,12725,0,1749461486,13035.312510349999,41.08437350999884,53370.86935752001 2025-06-09,09:31:28.000,160,11006375,12925,0,1749461487,13035.32598296999,41.08437350999884,53370.90429312 2025-06-09,09:31:29.000,160,11006354,12805,0,1749461488,13035.299037729994,41.098471770004835,53370.96019008 2025-06-09,09:31:30.000,160,11006339,13125,0,1749461489,13035.32598296999,41.0914226399982,53371.01608704001 2025-06-09,09:31:31.000,160,11006370,13045,0,1749461490,13035.305774039989,41.0914226399982,53370.93922872001 2025-06-09,09:31:32.000,160,11006370,13045,0,1749461491,13035.278828799994,41.08437350999884,53370.95320296 2025-06-09,09:31:33.000,160,11006353,12965,0,1749461492,13035.245147249989,41.06322612000076,53370.96717720001 2025-06-09,09:31:34.000,160,11006361,12645,0,1749461493,13035.292301419999,41.06322612000076,53370.946215840006 2025-06-09,09:31:35.000,160,11006381,12965,0,1749461494,13035.373137139999,41.01388220999797,53371.02307416 2025-06-09,09:31:36.000,160,11006410,12765,0,1749461495,13035.44723654999,40.9574891700031,53370.97416432 2025-06-09,09:31:37.000,160,11006363,13045,0,1749461496,13035.44723654999,40.879948740002874,53370.98115144 2025-06-09,09:31:38.000,160,11006357,12765,0,1749461497,13035.46744547999,40.8447030899988,53371.03704840001 2025-06-09,09:31:39.000,160,11006319,12725,0,1749461498,13035.40681868999,40.85175221999816,53370.96019008 2025-06-09,09:31:40.000,160,11006354,12885,0,1749461499,13035.38660975999,40.83765395999944,53370.96019008 2025-06-09,09:31:41.000,160,11006379,12485,0,1749461500,13035.359664519994,40.76011352999922,53370.97416432 2025-06-09,09:31:42.000,160,11006342,12885,0,1749461501,13035.305774039989,40.7460152700005,53370.93922872001 2025-06-09,09:31:43.000,160,11006405,12765,0,1749461502,13035.251883559999,40.7107696200037,53370.9322416 2025-06-09,09:31:44.000,160,11006392,12765,0,1749461503,13035.231674629998,40.69667135999771,53370.91128024 2025-06-09,09:31:45.000,160,11006351,13125,0,1749461504,13035.258619869994,40.69667135999771,53370.93922872001 2025-06-09,09:31:46.000,160,11006345,12685,0,1749461505,13035.231674629998,40.71781875000306,53370.925254480004 2025-06-09,09:31:47.000,160,11006345,13005,0,1749461506,13035.204729389989,40.67552396999963,53370.93922872001 2025-06-09,09:31:48.000,160,11006331,12765,0,1749461507,13035.245147249989,40.67552396999963,53370.96717720001 2025-06-09,09:31:49.000,160,11006362,12765,0,1749461508,13035.332719279999,40.62618006000412,53371.0021128 2025-06-09,09:31:50.000,160,11006359,12725,0,1749461509,13035.379873449994,40.61208179999812,53370.98115144 2025-06-09,09:31:51.000,160,11006389,12965,0,1749461510,13035.36640082999,40.590934410000045,53370.98813856001 2025-06-09,09:31:52.000,160,11006399,12965,0,1749461511,13035.39334607,40.597983539999404,53370.98813856001 2025-06-09,09:31:53.000,160,11006358,12965,0,1749461512,13035.400082379994,40.57683615000133,53371.00909992 2025-06-09,09:31:54.000,160,11006365,12725,0,1749461513,13035.440500239994,40.62618006000412,53371.02307416 2025-06-09,09:31:55.000,160,11006376,12965,0,1749461514,13035.460709169995,40.61208179999812,53371.044035520004 2025-06-09,09:31:56.000,160,11006417,12685,0,1749461515,13035.49439072,40.597983539999404,53371.0021128 2025-06-09,09:31:57.000,160,11006385,12805,0,1749461516,13035.53480858,40.640278320002835,53371.08595824001 2025-06-09,09:31:58.000,160,11006396,12765,0,1749461517,13035.581962749995,40.66847484000027,53371.14884232 2025-06-09,09:31:59.000,160,11006355,12965,0,1749461518,13035.59543537,40.68257309999899,53371.07897112 2025-06-09,09:32:00.000,160,11006358,12765,0,1749461519,13035.6156443,40.70372049000434,53371.1418552 2025-06-09,09:32:01.000,160,11006384,13125,0,1749461520,13035.64932584999,40.72486788000242,53371.14884232 2025-06-09,09:32:02.000,160,11006341,12805,0,1749461521,13035.64932584999,40.78126092000457,53371.18377792001 2025-06-09,09:32:03.000,160,11006382,12485,0,1749461522,13035.66953477999,40.816506570001366,53371.23967488 2025-06-09,09:32:04.000,160,11006389,12965,0,1749461523,13035.63585323,40.83765395999944,53371.16980368 2025-06-09,09:32:05.000,160,11006368,12925,0,1749461524,13035.64932584999,40.872899610003515,53371.260636240004 2025-06-09,09:32:06.000,160,11006335,12525,0,1749461525,13035.642589539995,40.88699787000223,53371.25364912001 2025-06-09,09:32:07.000,160,11006371,12765,0,1749461526,13035.683007399995,40.865850480004156,53371.26762336 2025-06-09,09:32:08.000,160,11006350,12925,0,1749461527,13035.67627109,40.90109613000095,53371.3165332 2025-06-09,09:32:09.000,160,11006333,12965,0,1749461528,13035.67627109,40.858801350004796,53371.32352032001 2025-06-09,09:32:10.000,160,11006367,13045,0,1749461529,13035.73689788,40.858801350004796,53371.39339152001 2025-06-09,09:32:11.000,160,11006388,12885,0,1749461530,13035.824469909996,40.91519438999967,53371.41435288 2025-06-09,09:32:12.000,160,11006403,13125,0,1749461531,13035.885096699996,40.97158743000182,53371.48422408 2025-06-09,09:32:13.000,160,11006420,12605,0,1749461532,13036.026559209997,40.97158743000182,53371.46326272 2025-06-09,09:32:14.000,160,11006378,12725,0,1749461533,13036.141076480002,41.042078730002686,53371.60300512 2025-06-09,09:32:15.000,160,11006418,12765,0,1749461534,13036.215175889993,41.02093134000461,53371.62396648 2025-06-09,09:32:16.000,160,11006364,12805,0,1749461535,13036.302747919988,41.07732437999948,53371.62396648 2025-06-09,09:32:17.000,160,11006381,12845,0,1749461536,13036.424001499989,41.098471770004835,53371.72178616 2025-06-09,09:32:18.000,160,11006441,12765,0,1749461537,13036.471155669999,41.13371742000163,53371.72178616 2025-06-09,09:32:19.000,160,11006384,12765,0,1749461538,13036.538518769994,41.15486480999971,53371.81261872 2025-06-09,09:32:20.000,160,11006390,12685,0,1749461539,13036.62609079999,41.16191393999907,53371.88947704 2025-06-09,09:32:21.000,160,11006403,12565,0,1749461540,13036.66650865999,41.19715959000314,53371.93838688 2025-06-09,09:32:22.000,160,11006388,12685,0,1749461541,13036.67324497,41.239454369999294,53371.952361120006 2025-06-09,09:32:23.000,160,11006367,12805,0,1749461542,13036.73387176,41.281749150002724,53371.99428384001 2025-06-09,09:32:24.000,160,11006394,13045,0,1749461543,13036.760816999995,41.34519132000423,53372.02921944 2025-06-09,09:32:25.000,160,11006396,12885,0,1749461544,13036.79449855,41.35224045000359,53372.04319368001 2025-06-09,09:32:26.000,160,11006386,12525,0,1749461545,13036.85512534,41.42978088000382,53372.120052000006 2025-06-09,09:32:27.000,160,11006388,12885,0,1749461546,13036.91575213,41.48617391999869,53372.16197472001 2025-06-09,09:32:28.000,160,11006385,13285,0,1749461547,13036.95616999,41.53551783000148,53372.17594896 2025-06-09,09:32:29.000,160,11006345,12725,0,1749461548,13037.043742019996,41.634205649999785,53372.29473 2025-06-09,09:32:30.000,160,11006371,12565,0,1749461549,13037.111105119991,41.634205649999785,53372.35062696 2025-06-09,09:32:31.000,160,11006371,12965,0,1749461550,13037.164995599996,41.683549560002575,53372.42748528001 2025-06-09,09:32:32.000,160,11006405,12885,0,1749461551,13037.212149769992,41.71879520999937,53372.44145952 2025-06-09,09:32:33.000,160,11006384,12805,0,1749461552,13037.299721800002,41.739942600004724,53372.469408 2025-06-09,09:32:34.000,160,11006359,12765,0,1749461553,13037.373821209992,41.7963356399996,53372.553253440004 2025-06-09,09:32:35.000,160,11006387,12965,0,1749461554,13037.427711689998,41.866826940000465,53372.51831784 2025-06-09,09:32:36.000,160,11006464,12845,0,1749461555,13037.508547409998,41.93731824000133,53372.63011176 2025-06-09,09:32:37.000,160,11006430,12605,0,1749461556,13037.542228959988,41.97961302000476,53372.672034480005 2025-06-09,09:32:38.000,160,11006400,12765,0,1749461557,13037.562437889988,42.0078095400022,53372.769854160004 2025-06-09,09:32:39.000,160,11006367,13005,0,1749461558,13037.562437889988,42.01485867000156,53372.790815520006 2025-06-09,09:32:40.000,160,11006383,12725,0,1749461559,13037.609592059998,42.036006059999636,53372.84671248 2025-06-09,09:32:41.000,160,11006467,12765,0,1749461560,13037.623064679989,42.05715344999771,53372.90260944001 2025-06-09,09:32:42.000,160,11006433,12605,0,1749461561,13037.596119439993,42.02190780000092,53372.909596560006 2025-06-09,09:32:43.000,160,11006366,13045,0,1749461562,13037.569174199998,42.05715344999771,53372.9235708 2025-06-09,09:32:44.000,160,11006404,12885,0,1749461563,13037.589383129998,42.07830084000307,53372.97248064 2025-06-09,09:32:45.000,160,11006413,12765,0,1749461564,13037.623064679989,42.11354648999986,53373.02139048 2025-06-09,09:32:46.000,160,11006391,12925,0,1749461565,13037.616328369993,42.148792140003934,53372.98645488 2025-06-09,09:32:47.000,160,11006387,13125,0,1749461566,13037.710636709999,42.20518517999881,53372.96549352 2025-06-09,09:32:48.000,160,11006414,12845,0,1749461567,13037.76452718999,42.268627350000315,53373.056326080005 2025-06-09,09:32:49.000,160,11006346,12645,0,1749461568,13037.838626599994,42.317971260003105,53373.0633132 2025-06-09,09:32:50.000,160,11006392,12885,0,1749461569,13037.94640755999,42.33206952000182,53373.11222304 2025-06-09,09:32:51.000,160,11006371,12885,0,1749461570,13038.02724327999,42.38141343000461,53373.14715864001 2025-06-09,09:32:52.000,160,11006363,12645,0,1749461571,13038.081133759995,42.39551169000333,53373.21004272 2025-06-09,09:32:53.000,160,11006371,12925,0,1749461572,13038.15523317,42.3532169099999,53373.21004272 2025-06-09,09:32:54.000,160,11006401,12725,0,1749461573,13038.242805199996,42.36026603999926,53373.21702984001 2025-06-09,09:32:55.000,160,11006405,12765,0,1749461574,13038.310168299991,42.42370821000077,53373.30087528 2025-06-09,09:32:56.000,160,11006376,12565,0,1749461575,13038.357322470001,42.45895386000484,53373.32882376 2025-06-09,09:32:57.000,160,11006437,13005,0,1749461576,13038.337113540001,42.48010125000292,53373.32882376 2025-06-09,09:32:58.000,160,11006381,12525,0,1749461577,13038.350586159992,42.48010125000292,53373.40568208001 2025-06-09,09:32:59.000,160,11006345,12645,0,1749461578,13038.364058779996,42.494199510001636,53373.48254040001 2025-06-09,09:33:00.000,160,11006419,12845,0,1749461579,13038.370795089992,42.501248640000995,53373.510488880005 2025-06-09,09:33:01.000,160,11006379,12605,0,1749461580,13038.424685569997,42.494199510001636,53373.52446312 2025-06-09,09:33:02.000,160,11006374,12685,0,1749461581,13038.431421879992,42.45895386000484,53373.60132144001 2025-06-09,09:33:03.000,160,11006374,12645,0,1749461582,13038.411212949992,42.43075734000013,53373.629269920006 2025-06-09,09:33:04.000,160,11006365,12765,0,1749461583,13038.471839739992,42.42370821000077,53373.6572184 2025-06-09,09:33:05.000,160,11006375,12565,0,1749461584,13038.505521289997,42.444855599998846,53373.6572184 2025-06-09,09:33:06.000,160,11006416,12885,0,1749461585,13038.525730219997,42.501248640000995,53373.71311536 2025-06-09,09:33:07.000,160,11006338,12645,0,1749461586,13038.485312359997,42.57878907000122,53373.69914112001 2025-06-09,09:33:08.000,160,11006385,12765,0,1749461587,13038.512257599992,42.5999364599993,53373.71311536 2025-06-09,09:33:09.000,160,11006334,12805,0,1749461588,13038.579620700002,42.61403471999802,53373.74106384001 2025-06-09,09:33:10.000,160,11006343,12725,0,1749461589,13038.646983799998,42.64928037000209,53373.796960800006 2025-06-09,09:33:11.000,160,11006402,12685,0,1749461590,13038.680665350003,42.65632950000145,53373.796960800006 2025-06-09,09:33:12.000,160,11006322,12685,0,1749461591,13038.795182619993,42.726820800002315,53373.85984488 2025-06-09,09:33:13.000,160,11006389,12765,0,1749461592,13038.902963579989,42.74091906000103,53373.87381912 2025-06-09,09:33:14.000,160,11006383,12925,0,1749461593,13038.936645129994,42.783213840004464,53373.88779336001 2025-06-09,09:33:15.000,160,11006358,13085,0,1749461594,13038.977062989994,42.79731210000318,53373.90875472001 2025-06-09,09:33:16.000,160,11006355,12965,0,1749461595,13038.98379929999,42.79026297000382,53373.95067744 2025-06-09,09:33:17.000,160,11006287,12845,0,1749461596,13039.017480849994,42.79731210000318,53373.9716388 2025-06-09,09:33:18.000,160,11006376,12765,0,1749461597,13039.037689779994,42.79026297000382,53374.00657440001 2025-06-09,09:33:19.000,160,11006406,12805,0,1749461598,13039.037689779994,42.74091906000103,53374.02753576 2025-06-09,09:33:20.000,160,11006354,12885,0,1749461599,13039.017480849994,42.70567341000424,53374.04151 2025-06-09,09:33:21.000,160,11006399,12765,0,1749461600,13039.02421715999,42.733869930001674,53374.09041984 2025-06-09,09:33:22.000,160,11006372,12965,0,1749461601,13039.037689779994,42.69157514999824,53374.11836832 2025-06-09,09:33:23.000,160,11006355,12725,0,1749461602,13039.09158026,42.65632950000145,53374.08343272001 2025-06-09,09:33:24.000,160,11006389,12645,0,1749461603,13039.16567966999,42.677476889999525,53374.111381200004 2025-06-09,09:33:25.000,160,11006370,12565,0,1749461604,13039.219570149995,42.684526019998884,53374.1463168 2025-06-09,09:33:26.000,160,11006410,12605,0,1749461605,13039.280196939995,42.69157514999824,53374.1463168 2025-06-09,09:33:27.000,160,11006336,12765,0,1749461606,13039.37450528,42.726820800002315,53374.1463168 2025-06-09,09:33:28.000,160,11006381,12805,0,1749461607,13039.43513207,42.719771670002956,53374.181252400005 2025-06-09,09:33:29.000,160,11006354,12685,0,1749461608,13039.536176720001,42.69157514999824,53374.20920088 2025-06-09,09:33:30.000,160,11006344,12965,0,1749461609,13039.630485059992,42.69862428000488,53374.16727816 2025-06-09,09:33:31.000,160,11006362,12885,0,1749461610,13039.657430300002,42.69862428000488,53374.22317512001 2025-06-09,09:33:32.000,160,11006394,12885,0,1749461611,13039.724793399997,42.733869930001674,53374.22317512001 2025-06-09,09:33:33.000,160,11006374,13365,0,1749461612,13039.718057090002,42.733869930001674,53374.2860592 2025-06-09,09:33:34.000,160,11006361,12685,0,1749461613,13039.778683880002,42.733869930001674,53374.30702056 2025-06-09,09:33:35.000,160,11006419,12805,0,1749461614,13039.771947569992,42.75501731999975,53374.32099480001 2025-06-09,09:33:36.000,160,11006387,13005,0,1749461615,13039.805629119997,42.76911557999847,53374.2860592 2025-06-09,09:33:37.000,160,11006388,12805,0,1749461616,13039.778683880002,42.76206644999911,53374.29304632001 2025-06-09,09:33:38.000,160,11006383,12645,0,1749461617,13039.745002329997,42.783213840004464,53374.27208496001 2025-06-09,09:33:39.000,160,11006364,12685,0,1749461618,13039.798892810002,42.74091906000103,53374.300033440006 2025-06-09,09:33:40.000,160,11006349,12605,0,1749461619,13039.846046979997,42.7127225400036,53374.31400768 2025-06-09,09:33:41.000,160,11006440,12805,0,1749461620,13039.920146390003,42.62813298000401,53374.29304632001 2025-06-09,09:33:42.000,160,11006385,12645,0,1749461621,13040.048136279998,42.61403471999802,53374.34195616001 2025-06-09,09:33:43.000,160,11006372,12645,0,1749461622,13040.115499379994,42.57878907000122,53374.34195616001 2025-06-09,09:33:44.000,160,11006436,12965,0,1749461623,13040.25022558,42.57878907000122,53374.34195616001 2025-06-09,09:33:45.000,160,11006389,12805,0,1749461624,13040.317588679995,42.57878907000122,53374.36990464001 2025-06-09,09:33:46.000,160,11006375,12605,0,1749461625,13040.41189702,42.5646908100025,53374.37689176 2025-06-09,09:33:47.000,160,11006398,12725,0,1749461626,13040.479260119995,42.543543420004426,53374.38387888 2025-06-09,09:33:48.000,160,11006393,12965,0,1749461627,13040.46578749999,42.53649428999779,53374.4258016 2025-06-09,09:33:49.000,160,11006397,12765,0,1749461628,13040.479260119995,42.550592550003785,53374.45375008 2025-06-09,09:33:50.000,160,11006386,12925,0,1749461629,13040.499469049995,42.47305212000356,53374.45375008 2025-06-09,09:33:51.000,160,11006368,12685,0,1749461630,13040.55335953,42.48715038000228,53374.48169856 2025-06-09,09:33:52.000,160,11006359,12885,0,1749461631,13040.54662321999,42.48010125000292,53374.48169856 2025-06-09,09:33:53.000,160,11006369,12765,0,1749461632,13040.580304769996,42.451904729998205,53374.47471144 2025-06-09,09:33:54.000,160,11006369,12765,0,1749461633,13040.600513699996,42.48010125000292,53374.52362128 2025-06-09,09:33:55.000,160,11006384,13005,0,1749461634,13040.667876799991,42.51534689999971,53374.54458264 2025-06-09,09:33:56.000,160,11006375,12565,0,1749461635,13040.748712519991,42.508297770000354,53374.55156976 2025-06-09,09:33:57.000,160,11006426,12805,0,1749461636,13040.809339309992,42.4660029900042,53374.54458264 2025-06-09,09:33:58.000,160,11006386,13005,0,1749461637,13040.789130379992,42.42370821000077,53374.516634160005 2025-06-09,09:33:59.000,160,11006394,12765,0,1749461638,13040.836284550001,42.40256082000269,53374.55855688001 2025-06-09,09:34:00.000,160,11006409,12925,0,1749461639,13040.836284550001,42.3532169099999,53374.54458264 2025-06-09,09:34:01.000,160,11006454,12805,0,1749461640,13040.849757169992,42.30387300000439,53374.54458264 2025-06-09,09:34:02.000,160,11006406,12525,0,1749461641,13040.836284550001,42.275676479999674,53374.57951824001 2025-06-09,09:34:03.000,160,11006370,12885,0,1749461642,13040.896911340002,42.24043083000288,53374.64938944 2025-06-09,09:34:04.000,160,11006401,12925,0,1749461643,13040.910383959992,42.22633257000416,53374.66336368 2025-06-09,09:34:05.000,160,11006436,12805,0,1749461644,13040.890175029992,42.19108692000009,53374.66336368 2025-06-09,09:34:06.000,160,11006358,12605,0,1749461645,13040.930592889992,42.2192834400048,53374.66336368 2025-06-09,09:34:07.000,160,11006374,12805,0,1749461646,13040.971010749992,42.15584127000329,53374.64938944 2025-06-09,09:34:08.000,160,11006385,12965,0,1749461647,13041.024901229997,42.11354648999986,53374.70528640001 2025-06-09,09:34:09.000,160,11006369,13005,0,1749461648,13041.045110159997,42.12059561999922,53374.684325040005 2025-06-09,09:34:10.000,160,11006411,12965,0,1749461649,13041.031637539993,42.05715344999771,53374.69131216 2025-06-09,09:34:11.000,160,11006372,12845,0,1749461650,13041.038373850002,42.07125171000371,53374.70528640001 2025-06-09,09:34:12.000,160,11006348,12725,0,1749461651,13041.085528019998,42.02895693000028,53374.71227352 2025-06-09,09:34:13.000,160,11006383,12765,0,1749461652,13041.065319089998,41.97961302000476,53374.69131216 2025-06-09,09:34:14.000,160,11006426,12685,0,1749461653,13041.038373850002,41.916170850003255,53374.69131216 2025-06-09,09:34:15.000,160,11006360,12845,0,1749461654,13040.977747060002,41.88797432999854,53374.72624776001 2025-06-09,09:34:16.000,160,11006414,12885,0,1749461655,13041.011428609992,41.80338476999896,53374.75419624001 2025-06-09,09:34:17.000,160,11006393,12765,0,1749461656,13040.944065509997,41.7610899900028,53374.74720912001 2025-06-09,09:34:18.000,160,11006427,12605,0,1749461657,13040.930592889992,41.69764782000129,53374.740222 2025-06-09,09:34:19.000,160,11006374,12965,0,1749461658,13040.937329200002,41.61305826000171,53374.76817048 2025-06-09,09:34:20.000,160,11006395,12645,0,1749461659,13040.971010749992,41.55666521999956,53374.69829928 2025-06-09,09:34:21.000,160,11006416,12725,0,1749461660,13041.024901229997,41.457977400001255,53374.78913184 2025-06-09,09:34:22.000,160,11006375,12925,0,1749461661,13041.045110159997,41.408633489998465,53374.76118336 2025-06-09,09:34:23.000,160,11006402,12845,0,1749461662,13041.078791710002,41.38043697000103,53374.782144720004 2025-06-09,09:34:24.000,160,11006381,12605,0,1749461663,13041.139418500003,41.415682619997824,53374.76817048 2025-06-09,09:34:25.000,160,11006398,12725,0,1749461664,13041.119209570003,41.38748610000039,53374.76118336 2025-06-09,09:34:26.000,160,11006378,12765,0,1749461665,13041.119209570003,41.38043697000103,53374.75419624001 2025-06-09,09:34:27.000,160,11006377,12885,0,1749461666,13041.139418500003,41.37338784000167,53374.76118336 2025-06-09,09:34:28.000,160,11006388,12765,0,1749461667,13041.119209570003,41.338142190004874,53374.72624776001 2025-06-09,09:34:29.000,160,11006363,12845,0,1749461668,13041.139418500003,41.267650890004006,53374.740222 2025-06-09,09:34:30.000,160,11006430,12965,0,1749461669,13041.193308979993,41.26060176000465,53374.76817048 2025-06-09,09:34:31.000,160,11006371,12885,0,1749461670,13041.200045289988,41.26060176000465,53374.65637656001 2025-06-09,09:34:32.000,160,11006410,12765,0,1749461671,13041.233726839993,41.239454369999294,53374.71926064 2025-06-09,09:34:33.000,160,11006372,13125,0,1749461672,13041.314562559994,41.2042087200025,53374.70528640001 2025-06-09,09:34:34.000,160,11006388,12805,0,1749461673,13041.348244109999,41.16191393999907,53374.75419624001 2025-06-09,09:34:35.000,160,11006384,12925,0,1749461674,13041.40213458999,41.13371742000163,53374.72624776001 2025-06-09,09:34:36.000,160,11006371,12765,0,1749461675,13041.408870899999,41.168963069998426,53374.803106080006 2025-06-09,09:34:37.000,160,11006401,12685,0,1749461676,13041.40213458999,41.14781568000035,53374.76817048 2025-06-09,09:34:38.000,160,11006349,12725,0,1749461677,13041.40213458999,41.12666829000227,53374.76118336 2025-06-09,09:34:39.000,160,11006346,12765,0,1749461678,13041.381925659989,41.098471770004835,53374.78913184 2025-06-09,09:34:40.000,160,11006375,12605,0,1749461679,13041.368453039999,41.098471770004835,53374.82406744001 2025-06-09,09:34:41.000,160,11006326,12565,0,1749461680,13041.375189349994,41.02798047000397,53374.8100932 2025-06-09,09:34:42.000,160,11006407,12645,0,1749461681,13041.40213458999,41.056176990001404,53374.84502880001 2025-06-09,09:34:43.000,160,11006351,12485,0,1749461682,13041.44255244999,41.01388220999797,53374.82406744001 2025-06-09,09:34:44.000,160,11006347,12805,0,1749461683,13041.52338816999,40.999783949999255,53374.85900304 2025-06-09,09:34:45.000,160,11006360,12645,0,1749461684,13041.597487579995,40.98568569000054,53374.900925760005 2025-06-09,09:34:46.000,160,11006334,12925,0,1749461685,13041.577278649995,41.042078730002686,53374.88695152 2025-06-09,09:34:47.000,160,11006413,12725,0,1749461686,13041.59075127,41.06322612000076,53374.96380984001 2025-06-09,09:34:48.000,160,11006432,13005,0,1749461687,13041.59075127,41.06322612000076,53374.9847712 2025-06-09,09:34:49.000,160,11006379,12725,0,1749461688,13041.63116913,41.06322612000076,53374.99874544 2025-06-09,09:34:50.000,160,11006384,12805,0,1749461689,13041.69179592,41.02798047000397,53375.04066816001 2025-06-09,09:34:51.000,160,11006383,12645,0,1749461690,13041.73221378,41.07027525000012,53375.10355224 2025-06-09,09:34:52.000,160,11006316,12725,0,1749461691,13041.78610425999,41.042078730002686,53375.14547496 2025-06-09,09:34:53.000,160,11006416,12885,0,1749461692,13041.8130495,41.049127860002045,53375.20137192 2025-06-09,09:34:54.000,160,11006393,12925,0,1749461693,13041.887148909991,41.07027525000012,53375.18041056001 2025-06-09,09:34:55.000,160,11006357,12965,0,1749461694,13041.954512010001,41.105520900004194,53375.25726888001 2025-06-09,09:34:56.000,160,11006312,12685,0,1749461695,13042.062292969997,41.11257003000355,53375.264256 2025-06-09,09:34:57.000,160,11006364,12525,0,1749461696,13042.143128689997,41.12666829000227,53375.36207568 2025-06-09,09:34:58.000,160,11006383,12765,0,1749461697,13042.203755479997,41.0914226399982,53375.34810144001 2025-06-09,09:34:59.000,160,11006353,12765,0,1749461698,13042.284591199998,41.08437350999884,53375.37604992001 2025-06-09,09:35:00.000,160,11006387,12645,0,1749461699,13042.277854890002,41.02798047000397,53375.50181808 2025-06-09,09:35:01.000,160,11006347,12805,0,1749461700,13042.325009059998,41.02093134000461,53375.53675368 2025-06-09,09:35:02.000,160,11006357,12885,0,1749461701,13042.298063820002,40.98568569000054,53375.571689280005 2025-06-09,09:35:03.000,160,11006322,12605,0,1749461702,13042.325009059998,41.006833079998614,53375.66252184001 2025-06-09,09:35:04.000,160,11006405,13045,0,1749461703,13042.304800129998,41.01388220999797,53375.69745744 2025-06-09,09:35:05.000,160,11006346,12845,0,1749461704,13042.351954299993,41.042078730002686,53375.75335440001 2025-06-09,09:35:06.000,160,11006337,12885,0,1749461705,13042.372163229993,41.03502960000333,53375.81623848 2025-06-09,09:35:07.000,160,11006331,12845,0,1749461706,13042.399108469988,41.098471770004835,53375.87912256001 2025-06-09,09:35:08.000,160,11006373,12805,0,1749461707,13042.432790019993,41.11961916000291,53375.91405816 2025-06-09,09:35:09.000,160,11006401,12685,0,1749461708,13042.479944189989,41.11257003000355,53375.99091648 2025-06-09,09:35:10.000,160,11006409,12765,0,1749461709,13042.520362049989,41.168963069998426,53375.99790360001 2025-06-09,09:35:11.000,160,11006411,12805,0,1749461710,13042.554043599994,41.16191393999907,53376.025852080005 2025-06-09,09:35:12.000,160,11006378,12805,0,1749461711,13042.614670389994,41.14781568000035,53376.13065888 2025-06-09,09:35:13.000,160,11006382,12765,0,1749461712,13042.695506109994,41.12666829000227,53376.20053008 2025-06-09,09:35:14.000,160,11006340,12965,0,1749461713,13042.735923969994,41.12666829000227,53376.22847856 2025-06-09,09:35:15.000,160,11006372,12565,0,1749461714,13042.80328706999,41.18306133000442,53376.291362640004 2025-06-09,09:35:16.000,160,11006337,12925,0,1749461715,13042.87065017,41.232405239999935,53376.361233840005 2025-06-09,09:35:17.000,160,11006358,12965,0,1749461716,13042.95148589,41.232405239999935,53376.38918232 2025-06-09,09:35:18.000,160,11006370,12965,0,1749461717,13042.978431129995,41.29584741000144,53376.50796336 2025-06-09,09:35:19.000,160,11006304,12685,0,1749461718,13042.998640059996,41.338142190004874,53376.52193760001 2025-06-09,09:35:20.000,160,11006327,12925,0,1749461719,13043.04579422999,41.37338784000167,53376.5568732 2025-06-09,09:35:21.000,160,11006328,12885,0,1749461720,13043.086212089991,41.408633489998465,53376.647705760006 2025-06-09,09:35:22.000,160,11006329,12965,0,1749461721,13043.11315733,41.42978088000382,53376.71757696001 2025-06-09,09:35:23.000,160,11006328,12725,0,1749461722,13043.160311499996,41.47207565999997,53376.759499679996 2025-06-09,09:35:24.000,160,11006369,12845,0,1749461723,13043.160311499996,41.457977400001255,53376.759499679996 2025-06-09,09:35:25.000,160,11006317,12965,0,1749461724,13043.220938289996,41.465026530000614,53376.93417768001 2025-06-09,09:35:26.000,160,11006354,12885,0,1749461725,13043.234410910001,41.47912478999933,53376.94815192 2025-06-09,09:35:27.000,160,11006326,12845,0,1749461726,13043.254619840001,41.55666521999956,53376.962126160004 2025-06-09,09:35:28.000,160,11006358,12725,0,1749461727,13043.274828770001,41.55666521999956,53376.983087520006 2025-06-09,09:35:29.000,160,11006357,12765,0,1749461728,13043.308510319992,41.634205649999785,53377.06693296 2025-06-09,09:35:30.000,160,11006379,12845,0,1749461729,13043.301774009997,41.6624021700045,53377.10186856001 2025-06-09,09:35:31.000,160,11006331,13045,0,1749461730,13043.288301389992,41.73289346999809,53377.14379128001 2025-06-09,09:35:32.000,160,11006350,13045,0,1749461731,13043.321982939997,41.75404086000344,53377.199688240005 2025-06-09,09:35:33.000,160,11006371,12885,0,1749461732,13043.295037700002,41.74699173000408,53377.199688240005 2025-06-09,09:35:34.000,160,11006347,12805,0,1749461733,13043.335455560002,41.7963356399996,53377.318469280006 2025-06-09,09:35:35.000,160,11006335,12925,0,1749461734,13043.375873420002,41.83863042000303,53377.40231472 2025-06-09,09:35:36.000,160,11006340,12645,0,1749461735,13043.402818659997,41.83158129000367,53377.47917304001 2025-06-09,09:35:37.000,160,11006352,12645,0,1749461736,13043.470181759993,41.84567955000239,53377.56301848 2025-06-09,09:35:38.000,160,11006340,12805,0,1749461737,13043.571226409993,41.93026911000197,53377.61891544 2025-06-09,09:35:39.000,160,11006334,12765,0,1749461738,13043.631853199993,41.94436737000069,53377.67481240001 2025-06-09,09:35:40.000,160,11006361,12765,0,1749461739,13043.692479989993,42.02895693000028,53377.66782528 2025-06-09,09:35:41.000,160,11006349,12805,0,1749461740,13043.773315709994,42.07125171000371,53377.800580560004 2025-06-09,09:35:42.000,160,11006370,12885,0,1749461741,13043.766579399999,42.15584127000329,53377.85647752 2025-06-09,09:35:43.000,160,11006333,12925,0,1749461742,13043.82046987999,42.18403779000073,53377.90538736 2025-06-09,09:35:44.000,160,11006394,12765,0,1749461743,13043.867624049999,42.2192834400048,53377.94731008 2025-06-09,09:35:45.000,160,11006321,12965,0,1749461744,13043.854151429994,42.261578220000956,53377.989232800006 2025-06-09,09:35:46.000,160,11006367,12765,0,1749461745,13043.847415119999,42.28977473999839,53377.97525856 2025-06-09,09:35:47.000,160,11006362,13165,0,1749461746,13043.90804191,42.317971260003105,53377.98224568001 2025-06-09,09:35:48.000,160,11006325,12845,0,1749461747,13043.90804191,42.34616778000054,53378.087052480005 2025-06-09,09:35:49.000,160,11006332,12485,0,1749461748,13043.92151452999,42.34616778000054,53378.1639108 2025-06-09,09:35:50.000,160,11006339,12805,0,1749461749,13043.96193238999,42.36026603999926,53378.19884640001 2025-06-09,09:35:51.000,160,11006359,13085,0,1749461750,13043.98887763,42.40960995000205,53378.254743360005 2025-06-09,09:35:52.000,160,11006344,12925,0,1749461751,13044.13034014,42.43780646999949,53378.268717599996 2025-06-09,09:35:53.000,160,11006329,12965,0,1749461752,13044.23138479,42.494199510001636,53378.324614560006 2025-06-09,09:35:54.000,160,11006386,12565,0,1749461753,13044.31222051,42.550592550003785,53378.36653728001 2025-06-09,09:35:55.000,160,11006300,12765,0,1749461754,13044.339165749996,42.59288732999994,53378.38749864 2025-06-09,09:35:56.000,160,11006308,12965,0,1749461755,13044.433474090001,42.57878907000122,53378.49929256 2025-06-09,09:35:57.000,160,11006321,12525,0,1749461756,13044.487364569992,42.57173994000186,53378.52025392 2025-06-09,09:35:58.000,160,11006377,12725,0,1749461757,13044.595145530002,42.53649428999779,53378.55518952 2025-06-09,09:35:59.000,160,11006340,12765,0,1749461758,13044.662508629997,42.52239602999907,53378.56217664001 2025-06-09,09:36:00.000,160,11006378,12525,0,1749461759,13044.723135419998,42.52239602999907,53378.64602208 2025-06-09,09:36:01.000,160,11006351,12845,0,1749461760,13044.770289589993,42.51534689999971,53378.72986752001 2025-06-09,09:36:02.000,160,11006357,12685,0,1749461761,13044.857861619988,42.543543420004426,53378.72986752001 2025-06-09,09:36:03.000,160,11006355,12805,0,1749461762,13044.925224719998,42.557641680003144,53378.78576448 2025-06-09,09:36:04.000,160,11006338,12605,0,1749461763,13045.033005679994,42.5999364599993,53378.827687200006 2025-06-09,09:36:05.000,160,11006350,12485,0,1749461764,13045.134050329994,42.62813298000401,53378.88358416 2025-06-09,09:36:06.000,160,11006344,12645,0,1749461765,13045.154259259994,42.64928037000209,53378.89057128 2025-06-09,09:36:07.000,160,11006372,12885,0,1749461766,13045.22835867,42.726820800002315,53378.96742960001 2025-06-09,09:36:08.000,160,11006376,12805,0,1749461767,13045.2485676,42.69157514999824,53379.00935232 2025-06-09,09:36:09.000,160,11006374,12645,0,1749461768,13045.32266700999,42.69157514999824,53379.02332656 2025-06-09,09:36:10.000,160,11006354,12685,0,1749461769,13045.30919439,42.684526019998884,53379.06524928001 2025-06-09,09:36:11.000,160,11006366,12965,0,1749461770,13045.30919439,42.66337863000081,53379.07922352 2025-06-09,09:36:12.000,160,11006366,13045,0,1749461771,13045.356348559995,42.64223124000273,53379.15608184001 2025-06-09,09:36:13.000,160,11006314,13005,0,1749461772,13045.39003011,42.64223124000273,53379.107171999996 2025-06-09,09:36:14.000,160,11006391,12645,0,1749461773,13045.44392058999,42.63518211000337,53379.1770432 2025-06-09,09:36:15.000,160,11006364,12645,0,1749461774,13045.497811069996,42.63518211000337,53379.18403032001 2025-06-09,09:36:16.000,160,11006350,12765,0,1749461775,13045.53149262,42.670427760000166,53379.23294016001 2025-06-09,09:36:17.000,160,11006364,12845,0,1749461776,13045.592119410001,42.75501731999975,53379.21896592 2025-06-09,09:36:18.000,160,11006377,12765,0,1749461777,13045.672955130001,42.74091906000103,53379.28185000001 2025-06-09,09:36:19.000,160,11006362,13005,0,1749461778,13045.760527159997,42.74796819000039,53379.32377272001 2025-06-09,09:36:20.000,160,11006338,12925,0,1749461779,13045.733581920002,42.76911557999847,53379.3167856 2025-06-09,09:36:21.000,160,11006329,12965,0,1749461780,13045.753790850002,42.76206644999911,53379.3866568 2025-06-09,09:36:22.000,160,11006361,12965,0,1749461781,13045.740318229997,42.76206644999911,53379.36569544 2025-06-09,09:36:23.000,160,11006407,13005,0,1749461782,13045.672955130001,42.726820800002315,53379.40761816 2025-06-09,09:36:24.000,160,11006374,12725,0,1749461783,13045.652746200001,42.7127225400036,53379.47050224001 2025-06-09,09:36:25.000,160,11006311,12925,0,1749461784,13045.625800959991,42.726820800002315,53379.48447648 2025-06-09,09:36:26.000,160,11006356,12685,0,1749461785,13045.612328340001,42.719771670002956,53379.477489360004 2025-06-09,09:36:27.000,160,11006345,12645,0,1749461786,13045.612328340001,42.719771670002956,53379.44954088001 2025-06-09,09:36:28.000,160,11006337,12725,0,1749461787,13045.612328340001,42.719771670002956,53379.428579520005 2025-06-09,09:36:29.000,160,11006346,12685,0,1749461788,13045.652746200001,42.670427760000166,53379.41460528 2025-06-09,09:36:30.000,160,11006377,13045,0,1749461789,13045.679691439997,42.69862428000488,53379.42159240001 2025-06-09,09:36:31.000,160,11006390,12965,0,1749461790,13045.740318229997,42.69862428000488,53379.379669680005 2025-06-09,09:36:32.000,160,11006390,12845,0,1749461791,13045.767263469992,42.684526019998884,53379.456528 2025-06-09,09:36:33.000,160,11006382,12805,0,1749461792,13045.767263469992,42.719771670002956,53379.3866568 2025-06-09,09:36:34.000,160,11006345,12685,0,1749461793,13045.760527159997,42.7127225400036,53379.39364392 2025-06-09,09:36:35.000,160,11006362,12765,0,1749461794,13045.720109299997,42.70567341000424,53379.33774696 2025-06-09,09:36:36.000,160,11006414,12645,0,1749461795,13045.740318229997,42.74091906000103,53379.358708320004 2025-06-09,09:36:37.000,160,11006395,12925,0,1749461796,13045.699900369997,42.733869930001674,53379.33774696 2025-06-09,09:36:38.000,160,11006327,12885,0,1749461797,13045.699900369997,42.74091906000103,53379.3167856 2025-06-09,09:36:39.000,160,11006334,12805,0,1749461798,13045.767263469992,42.77616470999783,53379.37268256001 2025-06-09,09:36:40.000,160,11006358,12845,0,1749461799,13045.767263469992,42.77616470999783,53379.30281136001 2025-06-09,09:36:41.000,160,11006377,12885,0,1749461800,13045.753790850002,42.783213840004464,53379.30281136001 2025-06-09,09:36:42.000,160,11006419,12445,0,1749461801,13045.733581920002,42.79026297000382,53379.309798480004 2025-06-09,09:36:43.000,160,11006370,13205,0,1749461802,13045.713372990002,42.783213840004464,53379.309798480004 2025-06-09,09:36:44.000,160,11006344,12605,0,1749461803,13045.693164060001,42.76206644999911,53379.27486288 2025-06-09,09:36:45.000,160,11006402,12765,0,1749461804,13045.672955130001,42.79026297000382,53379.260888640005 2025-06-09,09:36:46.000,160,11006367,12805,0,1749461805,13045.679691439997,42.77616470999783,53379.23294016001 2025-06-09,09:36:47.000,160,11006345,12925,0,1749461806,13045.693164060001,42.74796819000039,53379.15608184001 2025-06-09,09:36:48.000,160,11006389,12605,0,1749461807,13045.787472399992,42.69862428000488,53379.1770432 2025-06-09,09:36:49.000,160,11006377,12845,0,1749461808,13045.800945019997,42.733869930001674,53379.15608184001 2025-06-09,09:36:50.000,160,11006418,12925,0,1749461809,13045.800945019997,42.726820800002315,53379.19101744 2025-06-09,09:36:51.000,160,11006365,12725,0,1749461810,13045.854835500002,42.69862428000488,53379.19101744 2025-06-09,09:36:52.000,160,11006354,12725,0,1749461811,13045.881780739997,42.69862428000488,53379.1770432 2025-06-09,09:36:53.000,160,11006367,12885,0,1749461812,13045.875044430002,42.70567341000424,53379.10018488 2025-06-09,09:36:54.000,160,11006415,12605,0,1749461813,13045.868308119992,42.670427760000166,53379.15608184001 2025-06-09,09:36:55.000,160,11006351,12805,0,1749461814,13045.800945019997,42.69157514999824,53379.13512048001 2025-06-09,09:36:56.000,160,11006355,13045,0,1749461815,13045.726845609992,42.65632950000145,53379.10018488 2025-06-09,09:36:57.000,160,11006334,12965,0,1749461816,13045.646009889992,42.543543420004426,53379.05826216 2025-06-09,09:36:58.000,160,11006375,12765,0,1749461817,13045.571910480001,42.52239602999907,53379.03730080001 2025-06-09,09:36:59.000,160,11006378,12885,0,1749461818,13045.558437859996,42.42370821000077,53379.00935232 2025-06-09,09:37:00.000,160,11006346,12605,0,1749461819,13045.4506569,42.37436429999798,53378.974416720004 2025-06-09,09:37:01.000,160,11006337,12525,0,1749461820,13045.396766419995,42.34616778000054,53378.94646824001 2025-06-09,09:37:02.000,160,11006341,12765,0,1749461821,13045.40350272999,42.29682386999775,53378.932494 2025-06-09,09:37:03.000,160,11006373,13085,0,1749461822,13045.47086583,42.212234309998166,53378.91851976001 2025-06-09,09:37:04.000,160,11006374,12805,0,1749461823,13045.477602139996,42.22633257000416,53378.85563568 2025-06-09,09:37:05.000,160,11006333,12725,0,1749461824,13045.497811069996,42.20518517999881,53378.88358416 2025-06-09,09:37:06.000,160,11006383,12685,0,1749461825,13045.55170155,42.16993953000201,53378.75082888001 2025-06-09,09:37:07.000,160,11006369,12605,0,1749461826,13045.544965239991,42.12764474999858,53378.81371296 2025-06-09,09:37:08.000,160,11006351,13045,0,1749461827,13045.598855719996,42.099448230001144,53378.76480312 2025-06-09,09:37:09.000,160,11006377,12605,0,1749461828,13045.612328340001,42.07830084000307,53378.76480312 2025-06-09,09:37:10.000,160,11006433,12765,0,1749461829,13045.592119410001,42.05715344999771,53378.73685464 2025-06-09,09:37:11.000,160,11006360,12805,0,1749461830,13045.558437859996,42.05715344999771,53378.72986752001 2025-06-09,09:37:12.000,160,11006367,12445,0,1749461831,13045.477602139996,42.02895693000028,53378.69493192 2025-06-09,09:37:13.000,160,11006365,12725,0,1749461832,13045.43044797,41.99371128000348,53378.59711224 2025-06-09,09:37:14.000,160,11006338,12845,0,1749461833,13045.356348559995,41.93731824000133,53378.659996320006 2025-06-09,09:37:15.000,160,11006341,13205,0,1749461834,13045.22835867,41.902072590004536,53378.61108648001 2025-06-09,09:37:16.000,160,11006382,12765,0,1749461835,13045.18120449999,41.84567955000239,53378.6180736 2025-06-09,09:37:17.000,160,11006346,12725,0,1749461836,13045.14078663999,41.78928651000024,53378.5482024 2025-06-09,09:37:18.000,160,11006343,12965,0,1749461837,13045.12057770999,41.71879520999937,53378.52724104 2025-06-09,09:37:19.000,160,11006336,12885,0,1749461838,13045.154259259994,41.634205649999785,53378.51326680001 2025-06-09,09:37:20.000,160,11006413,12925,0,1749461839,13045.053214609994,41.57781261000491,53378.50627968 2025-06-09,09:37:21.000,160,11006342,13125,0,1749461840,13045.03974198999,41.53551783000148,53378.45736984 2025-06-09,09:37:22.000,160,11006386,13085,0,1749461841,13045.006060439999,41.47912478999933,53378.436408479996 2025-06-09,09:37:23.000,160,11006365,12965,0,1749461842,13044.945433649998,41.457977400001255,53378.373524400005 2025-06-09,09:37:24.000,160,11006358,12405,0,1749461843,13044.844388999998,41.450928270001896,53378.36653728001 2025-06-09,09:37:25.000,160,11006366,12885,0,1749461844,13044.770289589993,41.408633489998465,53378.3385888 2025-06-09,09:37:26.000,160,11006345,12725,0,1749461845,13044.729871729993,41.38748610000039,53378.27570472001 2025-06-09,09:37:27.000,160,11006365,12805,0,1749461846,13044.649036009992,41.338142190004874,53378.26173048 2025-06-09,09:37:28.000,160,11006385,12605,0,1749461847,13044.601881839997,41.281749150002724,53378.205833520005 2025-06-09,09:37:29.000,160,11006352,12965,0,1749461848,13044.568200289992,41.26060176000465,53378.21980776 2025-06-09,09:37:30.000,160,11006349,12765,0,1749461849,13044.541255049997,41.26060176000465,53378.17089792 2025-06-09,09:37:31.000,160,11006393,12805,0,1749461850,13044.500837189997,41.21125785000186,53378.19884640001 2025-06-09,09:37:32.000,160,11006345,12685,0,1749461851,13044.453683020001,41.14781568000035,53378.11500096 2025-06-09,09:37:33.000,160,11006442,12965,0,1749461852,13044.460419329997,41.13371742000163,53378.12897520001 2025-06-09,09:37:34.000,160,11006352,12605,0,1749461853,13044.440210399996,41.105520900004194,53378.11500096 2025-06-09,09:37:35.000,160,11006419,12525,0,1749461854,13044.413265160001,41.105520900004194,53378.11500096 2025-06-09,09:37:36.000,160,11006358,13005,0,1749461855,13044.366110989991,41.0914226399982,53378.101026719996 2025-06-09,09:37:37.000,160,11006333,12645,0,1749461856,13044.318956819996,41.08437350999884,53378.087052480005 2025-06-09,09:37:38.000,160,11006396,12605,0,1749461857,13044.238121099996,41.06322612000076,53378.101026719996 2025-06-09,09:37:39.000,160,11006359,12805,0,1749461858,13044.197703239995,41.02093134000461,53378.04512976 2025-06-09,09:37:40.000,160,11006379,12685,0,1749461859,13044.197703239995,40.96453830000246,53378.038142640005 2025-06-09,09:37:41.000,160,11006365,12605,0,1749461860,13044.170758,40.9574891700031,53378.01019416001 2025-06-09,09:37:42.000,160,11006345,12565,0,1749461861,13044.170758,40.92224351999903,53377.989232800006 2025-06-09,09:37:43.000,160,11006354,12605,0,1749461862,13044.157285379995,40.88699787000223,53377.98224568001 2025-06-09,09:37:44.000,160,11006351,12965,0,1749461863,13044.14381275999,40.858801350004796,53377.98224568001 2025-06-09,09:37:45.000,160,11006317,12925,0,1749461864,13044.10339489999,40.80945744000201,53377.92634872 2025-06-09,09:37:46.000,160,11006389,12965,0,1749461865,13044.056240729995,40.79535918000329,53377.884426 2025-06-09,09:37:47.000,160,11006350,12885,0,1749461866,13044.06971335,40.816506570001366,53377.884426 2025-06-09,09:37:48.000,160,11006378,12765,0,1749461867,13044.06971335,40.78831005000393,53377.86346464001 2025-06-09,09:37:49.000,160,11006369,12805,0,1749461868,13044.04276810999,40.816506570001366,53377.91237448001 2025-06-09,09:37:50.000,160,11006390,12685,0,1749461869,13044.036031799995,40.80945744000201,53377.8494904 2025-06-09,09:37:51.000,160,11006371,12805,0,1749461870,13044.06971335,40.823555700000725,53377.82852904 2025-06-09,09:37:52.000,160,11006374,12845,0,1749461871,13044.08318596999,40.872899610003515,53377.821541920006 2025-06-09,09:37:53.000,160,11006342,12805,0,1749461872,13044.096658589995,40.85175221999816,53377.82852904 2025-06-09,09:37:54.000,160,11006349,12765,0,1749461873,13044.116867519995,40.879948740002874,53377.8494904 2025-06-09,09:37:55.000,160,11006387,12885,0,1749461874,13044.137076449995,40.90814526000031,53377.84250328001 2025-06-09,09:37:56.000,160,11006386,12725,0,1749461875,13044.170758,40.89404700000159,53377.89141312001 2025-06-09,09:37:57.000,160,11006401,12765,0,1749461876,13044.116867519995,40.865850480004156,53377.89840024 2025-06-09,09:37:58.000,160,11006339,12965,0,1749461877,13044.12360382999,40.90814526000031,53377.87743888 2025-06-09,09:37:59.000,160,11006352,12805,0,1749461878,13044.18423061999,40.92929264999839,53377.85647752 2025-06-09,09:38:00.000,160,11006355,12885,0,1749461879,13044.177494309995,40.90109613000095,53377.82852904 2025-06-09,09:38:01.000,160,11006331,12765,0,1749461880,13044.170758,40.872899610003515,53377.82852904 2025-06-09,09:38:02.000,160,11006349,12965,0,1749461881,13044.177494309995,40.88699787000223,53377.80756768 2025-06-09,09:38:03.000,160,11006347,12845,0,1749461882,13044.23138479,40.88699787000223,53377.84250328001 2025-06-09,09:38:04.000,160,11006341,12925,0,1749461883,13044.21117586,40.92224351999903,53377.86346464001 2025-06-09,09:38:05.000,160,11006420,12725,0,1749461884,13044.25159372,40.95044004000374,53377.89141312001 2025-06-09,09:38:06.000,160,11006371,12725,0,1749461885,13044.23138479,40.94339091000438,53377.89141312001 2025-06-09,09:38:07.000,160,11006367,13045,0,1749461886,13044.18423061999,40.999783949999255,53377.89141312001 2025-06-09,09:38:08.000,160,11006384,12805,0,1749461887,13044.137076449995,41.02798047000397,53377.89141312001 2025-06-09,09:38:09.000,160,11006402,13005,0,1749461888,13044.14381275999,41.056176990001404,53377.884426 2025-06-09,09:38:10.000,160,11006389,12605,0,1749461889,13044.14381275999,41.02798047000397,53377.86346464001 2025-06-09,09:38:11.000,160,11006389,12845,0,1749461890,13044.116867519995,40.97863656000118,53377.90538736 2025-06-09,09:38:12.000,160,11006389,12845,0,1749461891,13044.137076449995,40.90814526000031,53377.94032296001 2025-06-09,09:38:13.000,160,11006375,12525,0,1749461892,13044.19096693,40.92929264999839,53377.96128432001 2025-06-09,09:38:14.000,160,11006398,13205,0,1749461893,13044.19096693,40.95044004000374,53377.94731008 2025-06-09,09:38:15.000,160,11006368,12685,0,1749461894,13044.298747889996,40.91519438999967,53377.989232800006 2025-06-09,09:38:16.000,160,11006320,12725,0,1749461895,13044.29201158,40.93634177999775,53377.97525856 2025-06-09,09:38:17.000,160,11006382,12845,0,1749461896,13044.298747889996,40.93634177999775,53377.96128432001 2025-06-09,09:38:18.000,160,11006365,12285,0,1749461897,13044.278538959996,40.97863656000118,53377.98224568001 2025-06-09,09:38:19.000,160,11006391,12845,0,1749461898,13044.24485740999,40.98568569000054,53377.99621992 2025-06-09,09:38:20.000,160,11006421,12885,0,1749461899,13044.217912169996,40.9574891700031,53378.03115552001 2025-06-09,09:38:21.000,160,11006369,12605,0,1749461900,13044.177494309995,40.90814526000031,53378.03115552001 2025-06-09,09:38:22.000,160,11006392,13085,0,1749461901,13044.170758,40.88699787000223,53378.01718128 2025-06-09,09:38:23.000,160,11006359,12965,0,1749461902,13044.21117586,40.89404700000159,53378.03115552001 2025-06-09,09:38:24.000,160,11006358,12765,0,1749461903,13044.238121099996,40.90109613000095,53378.00320704 2025-06-09,09:38:25.000,160,11006429,13085,0,1749461904,13044.26506633999,40.872899610003515,53378.03115552001 2025-06-09,09:38:26.000,160,11006386,13005,0,1749461905,13044.26506633999,40.88699787000223,53378.038142640005 2025-06-09,09:38:27.000,160,11006380,12725,0,1749461906,13044.25159372,40.90109613000095,53378.04512976 2025-06-09,09:38:28.000,160,11006401,12925,0,1749461907,13044.258330029996,40.85175221999816,53378.05211688 2025-06-09,09:38:29.000,160,11006377,12605,0,1749461908,13044.238121099996,40.85175221999816,53378.087052480005 2025-06-09,09:38:30.000,160,11006380,12645,0,1749461909,13044.20443954999,40.8447030899988,53378.0940396 2025-06-09,09:38:31.000,160,11006405,13045,0,1749461910,13044.16402168999,40.816506570001366,53378.101026719996 2025-06-09,09:38:32.000,160,11006381,12885,0,1749461911,13044.08318596999,40.80240831000265,53378.08006536001 2025-06-09,09:38:33.000,160,11006318,12765,0,1749461912,13044.06297703999,40.774211789997935,53378.07307824 2025-06-09,09:38:34.000,160,11006349,12605,0,1749461913,13044.00908656,40.72486788000242,53378.05910400001 2025-06-09,09:38:35.000,160,11006393,13205,0,1749461914,13043.98887763,40.69667135999771,53378.087052480005 2025-06-09,09:38:36.000,160,11006387,12805,0,1749461915,13043.995613939995,40.633229190003476,53378.04512976 2025-06-09,09:38:37.000,160,11006391,12885,0,1749461916,13044.02929549,40.61913093000476,53378.087052480005 2025-06-09,09:38:38.000,160,11006371,12565,0,1749461917,13044.015822869995,40.597983539999404,53378.06609112 2025-06-09,09:38:39.000,160,11006375,12925,0,1749461918,13044.02929549,40.61208179999812,53378.08006536001 2025-06-09,09:38:40.000,160,11006394,12845,0,1749461919,13044.036031799995,40.62618006000412,53378.101026719996 2025-06-09,09:38:41.000,160,11006388,12925,0,1749461920,13044.076449659995,40.62618006000412,53378.12198808 2025-06-09,09:38:42.000,160,11006380,12845,0,1749461921,13044.08318596999,40.61208179999812,53378.12198808 2025-06-09,09:38:43.000,160,11006361,12445,0,1749461922,13044.06297703999,40.54159050000453,53378.07307824 2025-06-09,09:38:44.000,160,11006425,12605,0,1749461923,13044.036031799995,40.56273789000261,53378.11500096 2025-06-09,09:38:45.000,160,11006362,12805,0,1749461924,13044.02255917999,40.56273789000261,53378.06609112 2025-06-09,09:38:46.000,160,11006360,12805,0,1749461925,13043.995613939995,40.605032669998764,53378.0940396 2025-06-09,09:38:47.000,160,11006419,13085,0,1749461926,13043.98214131999,40.62618006000412,53378.03115552001 2025-06-09,09:38:48.000,160,11006360,12965,0,1749461927,13043.98214131999,40.56978702000197,53378.05910400001 2025-06-09,09:38:49.000,160,11006363,12765,0,1749461928,13043.995613939995,40.590934410000045,53378.08006536001 2025-06-09,09:38:50.000,160,11006375,13005,0,1749461929,13044.04276810999,40.56273789000261,53378.08006536001 2025-06-09,09:38:51.000,160,11006427,12525,0,1749461930,13044.11013121,40.54863963000389,53378.04512976 2025-06-09,09:38:52.000,160,11006370,12765,0,1749461931,13044.157285379995,40.52044310999918,53378.07307824 2025-06-09,09:38:53.000,160,11006348,13165,0,1749461932,13044.197703239995,40.52749223999854,53378.05910400001 2025-06-09,09:38:54.000,160,11006350,12605,0,1749461933,13044.197703239995,40.534541369997896,53378.05910400001 2025-06-09,09:38:55.000,160,11006431,12645,0,1749461934,13044.258330029996,40.51339397999982,53378.06609112 2025-06-09,09:38:56.000,160,11006385,12605,0,1749461935,13044.24485740999,40.52749223999854,53378.04512976 2025-06-09,09:38:57.000,160,11006355,12765,0,1749461936,13044.23138479,40.52044310999918,53378.101026719996 2025-06-09,09:38:58.000,160,11006399,12965,0,1749461937,13044.238121099996,40.48519746000238,53378.11500096 2025-06-09,09:38:59.000,160,11006371,12965,0,1749461938,13044.24485740999,40.50634485000046,53378.0940396 2025-06-09,09:39:00.000,160,11006447,12885,0,1749461939,13044.24485740999,40.51339397999982,53378.12198808 2025-06-09,09:39:01.000,160,11006410,12805,0,1749461940,13044.26506633999,40.56273789000261,53378.14993656001 2025-06-09,09:39:02.000,160,11006385,12965,0,1749461941,13044.27180265,40.54159050000453,53378.14294944 2025-06-09,09:39:03.000,160,11006369,12725,0,1749461942,13044.27180265,40.55568876000325,53378.12897520001 2025-06-09,09:39:04.000,160,11006377,12765,0,1749461943,13044.23138479,40.55568876000325,53378.18487216 2025-06-09,09:39:05.000,160,11006429,12765,0,1749461944,13044.24485740999,40.56978702000197,53378.233782 2025-06-09,09:39:06.000,160,11006416,12925,0,1749461945,13044.21117586,40.54863963000389,53378.19185928 2025-06-09,09:39:07.000,160,11006408,13045,0,1749461946,13044.157285379995,40.52044310999918,53378.205833520005 2025-06-09,09:39:08.000,160,11006419,12805,0,1749461947,13044.157285379995,40.4992957200011,53378.14993656001 2025-06-09,09:39:09.000,160,11006359,12965,0,1749461948,13044.18423061999,40.45700093999767,53378.18487216 2025-06-09,09:39:10.000,160,11006377,12685,0,1749461949,13044.20443954999,40.464050070004305,53378.19185928 2025-06-09,09:39:11.000,160,11006370,12845,0,1749461950,13044.21117586,40.43585354999959,53378.17788504001 2025-06-09,09:39:12.000,160,11006439,12765,0,1749461951,13044.25159372,40.42880442000023,53378.205833520005 2025-06-09,09:39:13.000,160,11006400,12645,0,1749461952,13044.20443954999,40.44290267999895,53378.12897520001 2025-06-09,09:39:14.000,160,11006360,12885,0,1749461953,13044.24485740999,40.44290267999895,53378.19185928 2025-06-09,09:39:15.000,160,11006373,12565,0,1749461954,13044.22464847999,40.44995180999831,53378.17788504001 2025-06-09,09:39:16.000,160,11006389,12605,0,1749461955,13044.23138479,40.43585354999959,53378.14294944 2025-06-09,09:39:17.000,160,11006420,12725,0,1749461956,13044.177494309995,40.471099200003664,53378.12897520001 2025-06-09,09:39:18.000,160,11006390,12845,0,1749461957,13044.20443954999,40.471099200003664,53378.14993656001 2025-06-09,09:39:19.000,160,11006357,12885,0,1749461958,13044.177494309995,40.49224659000174,53378.18487216 2025-06-09,09:39:20.000,160,11006396,12805,0,1749461959,13044.22464847999,40.49224659000174,53378.21980776 2025-06-09,09:39:21.000,160,11006394,12845,0,1749461960,13044.217912169996,40.54159050000453,53378.1639108 2025-06-09,09:39:22.000,160,11006385,12805,0,1749461961,13044.22464847999,40.54159050000453,53378.18487216 2025-06-09,09:39:23.000,160,11006383,12965,0,1749461962,13044.157285379995,40.54863963000389,53378.156923680006 2025-06-09,09:39:24.000,160,11006350,12725,0,1749461963,13044.170758,40.4992957200011,53378.24775624001 2025-06-09,09:39:25.000,160,11006372,12765,0,1749461964,13044.14381275999,40.51339397999982,53378.26173048 2025-06-09,09:39:26.000,160,11006406,12565,0,1749461965,13044.12360382999,40.49224659000174,53378.21282064 2025-06-09,09:39:27.000,160,11006443,12685,0,1749461966,13044.11013121,40.49224659000174,53378.17089792 2025-06-09,09:39:28.000,160,11006378,12805,0,1749461967,13044.076449659995,40.47814833000302,53378.14993656001 2025-06-09,09:39:29.000,160,11006383,12725,0,1749461968,13044.13034014,40.44995180999831,53378.24076912 2025-06-09,09:39:30.000,160,11006370,12605,0,1749461969,13044.157285379995,40.43585354999959,53378.19884640001 2025-06-09,09:39:31.000,160,11006411,12805,0,1749461970,13044.18423061999,40.47814833000302,53378.17788504001 2025-06-09,09:39:32.000,160,11006382,12765,0,1749461971,13044.170758,40.50634485000046,53378.17788504001 2025-06-09,09:39:33.000,160,11006364,12645,0,1749461972,13044.197703239995,40.4992957200011,53378.14993656001 2025-06-09,09:39:34.000,160,11006381,12845,0,1749461973,13044.15054907,40.51339397999982,53378.156923680006 2025-06-09,09:39:35.000,160,11006358,12965,0,1749461974,13044.10339489999,40.534541369997896,53378.254743360005 2025-06-09,09:39:36.000,160,11006403,12965,0,1749461975,13044.10339489999,40.50634485000046,53378.19185928 2025-06-09,09:39:37.000,160,11006405,12765,0,1749461976,13044.116867519995,40.52749223999854,53378.17788504001 2025-06-09,09:39:38.000,160,11006365,12605,0,1749461977,13044.096658589995,40.50634485000046,53378.14993656001 2025-06-09,09:39:39.000,160,11006344,12725,0,1749461978,13044.157285379995,40.49224659000174,53378.14294944 2025-06-09,09:39:40.000,160,11006343,12765,0,1749461979,13044.14381275999,40.534541369997896,53378.14294944 2025-06-09,09:39:41.000,160,11006365,12805,0,1749461980,13044.15054907,40.50634485000046,53378.12198808 2025-06-09,09:39:42.000,160,11006386,12565,0,1749461981,13044.11013121,40.4992957200011,53378.12897520001 2025-06-09,09:39:43.000,160,11006394,12765,0,1749461982,13044.11013121,40.49224659000174,53378.156923680006 2025-06-09,09:39:44.000,160,11006391,12965,0,1749461983,13044.10339489999,40.4992957200011,53378.087052480005 2025-06-09,09:39:45.000,160,11006346,12965,0,1749461984,13044.116867519995,40.50634485000046,53378.14993656001 2025-06-09,09:39:46.000,160,11006364,12845,0,1749461985,13044.08318596999,40.47814833000302,53378.0940396 2025-06-09,09:39:47.000,160,11006360,12925,0,1749461986,13044.036031799995,40.52044310999918,53378.10801384001 2025-06-09,09:39:48.000,160,11006352,13005,0,1749461987,13044.015822869995,40.50634485000046,53378.11500096 2025-06-09,09:39:49.000,160,11006391,12805,0,1749461988,13043.9686687,40.4992957200011,53378.0940396 2025-06-09,09:39:50.000,160,11006399,12765,0,1749461989,13043.98887763,40.49224659000174,53378.135962320004 2025-06-09,09:39:51.000,160,11006397,12885,0,1749461990,13043.934987149994,40.50634485000046,53378.07307824 2025-06-09,09:39:52.000,160,11006400,12765,0,1749461991,13043.92825084,40.47814833000302,53378.08006536001 2025-06-09,09:39:53.000,160,11006436,12605,0,1749461992,13043.955196079994,40.51339397999982,53378.12198808 2025-06-09,09:39:54.000,160,11006402,12725,0,1749461993,13043.934987149994,40.52044310999918,53378.10801384001 2025-06-09,09:39:55.000,160,11006388,13045,0,1749461994,13043.90804191,40.590934410000045,53378.135962320004 2025-06-09,09:39:56.000,160,11006436,12885,0,1749461995,13043.90804191,40.590934410000045,53378.14993656001 2025-06-09,09:39:57.000,160,11006376,12885,0,1749461996,13043.92825084,40.61208179999812,53378.08006536001 2025-06-09,09:39:58.000,160,11006385,12805,0,1749461997,13043.90804191,40.54159050000453,53378.0940396 2025-06-09,09:39:59.000,160,11006337,12805,0,1749461998,13043.96193238999,40.56273789000261,53378.101026719996 2025-06-09,09:40:00.000,160,11006369,12805,0,1749461999,13043.98887763,40.583885280000686,53378.08006536001 2025-06-09,09:40:01.000,160,11006351,13005,0,1749462000,13044.036031799995,40.590934410000045,53378.05211688 2025-06-09,09:40:02.000,160,11006327,12885,0,1749462001,13044.08318596999,40.61913093000476,53378.08006536001 2025-06-09,09:40:03.000,160,11006366,12685,0,1749462002,13044.11013121,40.647327450002194,53378.12198808 2025-06-09,09:40:04.000,160,11006377,13125,0,1749462003,13044.13034014,40.647327450002194,53378.0940396 2025-06-09,09:40:05.000,160,11006371,12725,0,1749462004,13044.16402168999,40.633229190003476,53378.11500096 2025-06-09,09:40:06.000,160,11006389,12965,0,1749462005,13044.177494309995,40.62618006000412,53378.101026719996 2025-06-09,09:40:07.000,160,11006409,12605,0,1749462006,13044.18423061999,40.597983539999404,53378.10801384001 2025-06-09,09:40:08.000,160,11006372,12965,0,1749462007,13044.18423061999,40.605032669998764,53378.12198808 2025-06-09,09:40:09.000,160,11006358,12925,0,1749462008,13044.177494309995,40.56273789000261,53378.14993656001 2025-06-09,09:40:10.000,160,11006331,12725,0,1749462009,13044.20443954999,40.583885280000686,53378.11500096 2025-06-09,09:40:11.000,160,11006366,12805,0,1749462010,13044.217912169996,40.583885280000686,53378.12897520001 2025-06-09,09:40:12.000,160,11006389,12765,0,1749462011,13044.238121099996,40.597983539999404,53378.10801384001 2025-06-09,09:40:13.000,160,11006374,12965,0,1749462012,13044.298747889996,40.65437658000155,53378.0940396 2025-06-09,09:40:14.000,160,11006384,12765,0,1749462013,13044.325693129991,40.68962222999835,53378.135962320004 2025-06-09,09:40:15.000,160,11006364,12765,0,1749462014,13044.352638370001,40.66142571000091,53378.12897520001 2025-06-09,09:40:16.000,160,11006341,13005,0,1749462015,13044.379583609996,40.7107696200037,53378.19185928 2025-06-09,09:40:17.000,160,11006374,12765,0,1749462016,13044.379583609996,40.65437658000155,53378.18487216 2025-06-09,09:40:18.000,160,11006373,12645,0,1749462017,13044.33242944,40.67552396999963,53378.19185928 2025-06-09,09:40:19.000,160,11006381,12645,0,1749462018,13044.372847300001,40.68962222999835,53378.22679488001 2025-06-09,09:40:20.000,160,11006416,12725,0,1749462019,13044.379583609996,40.71781875000306,53378.17788504001 2025-06-09,09:40:21.000,160,11006356,12605,0,1749462020,13044.386319919991,40.7107696200037,53378.19185928 2025-06-09,09:40:22.000,160,11006353,12805,0,1749462021,13044.325693129991,40.7107696200037,53378.19884640001 2025-06-09,09:40:23.000,160,11006379,12685,0,1749462022,13044.27180265,40.67552396999963,53378.1639108 2025-06-09,09:40:24.000,160,11006366,12645,0,1749462023,13044.27180265,40.7107696200037,53378.1639108 2025-06-09,09:40:25.000,160,11006376,12605,0,1749462024,13044.24485740999,40.7107696200037,53378.12198808 2025-06-09,09:40:26.000,160,11006371,12845,0,1749462025,13044.21117586,40.68962222999835,53378.156923680006 2025-06-09,09:40:27.000,160,11006378,12725,0,1749462026,13044.18423061999,40.66847484000027,53378.1639108 2025-06-09,09:40:28.000,160,11006347,12925,0,1749462027,13044.157285379995,40.65437658000155,53378.12897520001 2025-06-09,09:40:29.000,160,11006364,12845,0,1749462028,13044.15054907,40.633229190003476,53378.135962320004 2025-06-09,09:40:30.000,160,11006348,12525,0,1749462029,13044.096658589995,40.57683615000133,53378.0940396 2025-06-09,09:40:31.000,160,11006382,12765,0,1749462030,13044.12360382999,40.52044310999918,53378.05910400001 2025-06-09,09:40:32.000,160,11006406,12965,0,1749462031,13044.13034014,40.52749223999854,53378.0940396 2025-06-09,09:40:33.000,160,11006390,12805,0,1749462032,13044.137076449995,40.49224659000174,53378.06609112 2025-06-09,09:40:34.000,160,11006381,12565,0,1749462033,13044.177494309995,40.50634485000046,53378.0940396 2025-06-09,09:40:35.000,160,11006371,12805,0,1749462034,13044.18423061999,40.47814833000302,53378.05211688 2025-06-09,09:40:36.000,160,11006370,12725,0,1749462035,13044.137076449995,40.44995180999831,53378.05910400001 2025-06-09,09:40:37.000,160,11006344,12885,0,1749462036,13044.116867519995,40.414706160001515,53378.01019416001 2025-06-09,09:40:38.000,160,11006397,12845,0,1749462037,13044.06297703999,40.37946051000472,53378.038142640005 2025-06-09,09:40:39.000,160,11006428,12405,0,1749462038,13044.04276810999,40.31601834000321,53378.01718128 2025-06-09,09:40:40.000,160,11006325,12605,0,1749462039,13044.036031799995,40.29487094999786,53377.989232800006 2025-06-09,09:40:41.000,160,11006390,12685,0,1749462040,13043.995613939995,40.27372355999978,53377.91237448001 2025-06-09,09:40:42.000,160,11006376,12925,0,1749462041,13043.96193238999,40.189134000000195,53377.933335839996 2025-06-09,09:40:43.000,160,11006373,12925,0,1749462042,13043.90130559999,40.10454444000061,53377.94731008 2025-06-09,09:40:44.000,160,11006425,12765,0,1749462043,13043.827206189999,40.09044618000189,53377.91237448001 2025-06-09,09:40:45.000,160,11006361,12885,0,1749462044,13043.746370469999,40.06929879000381,53377.919361600005 2025-06-09,09:40:46.000,160,11006356,12765,0,1749462045,13043.699216299989,40.01995488000102,53377.92634872 2025-06-09,09:40:47.000,160,11006367,12685,0,1749462046,13043.604907959998,39.998807490002946,53377.8494904 2025-06-09,09:40:48.000,160,11006339,13285,0,1749462047,13043.517335930002,39.963561839998874,53377.884426 2025-06-09,09:40:49.000,160,11006401,12725,0,1749462048,13043.429763899992,39.90011967000464,53377.82852904 2025-06-09,09:40:50.000,160,11006363,12885,0,1749462049,13043.396082350002,39.92126706000272,53377.77263208001 2025-06-09,09:40:51.000,160,11006341,12645,0,1749462050,13043.328719249992,39.86487402000057,53377.765644959996 2025-06-09,09:40:52.000,160,11006392,12725,0,1749462051,13043.321982939997,39.773235330001626,53377.73769648 2025-06-09,09:40:53.000,160,11006372,13085,0,1749462052,13043.308510319992,39.76618620000227,53377.68179952 2025-06-09,09:40:54.000,160,11006408,12885,0,1749462053,13043.308510319992,39.773235330001626,53377.71673512 2025-06-09,09:40:55.000,160,11006344,12725,0,1749462054,13043.295037700002,39.75208794000355,53377.62590256001 2025-06-09,09:40:56.000,160,11006359,12765,0,1749462055,13043.321982939997,39.730940549998195,53377.59096696 2025-06-09,09:40:57.000,160,11006361,12925,0,1749462056,13043.295037700002,39.70979316000012,53377.55603136001 2025-06-09,09:40:58.000,160,11006357,12765,0,1749462057,13043.261356149997,39.63930185999925,53377.535070000005 2025-06-09,09:40:59.000,160,11006445,12845,0,1749462058,13043.261356149997,39.63225272999989,53377.51410864 2025-06-09,09:41:00.000,160,11006376,12765,0,1749462059,13043.254619840001,39.58290882000438,53377.54904424 2025-06-09,09:41:01.000,160,11006385,12925,0,1749462060,13043.288301389992,39.589957950003736,53377.47917304001 2025-06-09,09:41:02.000,160,11006347,12525,0,1749462061,13043.308510319992,39.561761429999024,53377.486160160006 2025-06-09,09:41:03.000,160,11006375,12845,0,1749462062,13043.274828770001,39.56881055999838,53377.47917304001 2025-06-09,09:41:04.000,160,11006360,13125,0,1749462063,13043.254619840001,39.53356491000159,53377.43725032001 2025-06-09,09:41:05.000,160,11006371,12885,0,1749462064,13043.220938289996,39.561761429999024,53377.51410864 2025-06-09,09:41:06.000,160,11006380,12805,0,1749462065,13043.173784120001,39.49831926000479,53377.45821168001 2025-06-09,09:41:07.000,160,11006339,12805,0,1749462066,13043.167047809991,39.49831926000479,53377.45821168001 2025-06-09,09:41:08.000,160,11006338,12925,0,1749462067,13043.193993050001,39.47012274000008,53377.51410864 2025-06-09,09:41:09.000,160,11006399,12525,0,1749462068,13043.167047809991,39.43487709000328,53377.45821168001 2025-06-09,09:41:10.000,160,11006376,12805,0,1749462069,13043.207465669992,39.45602448000136,53377.416288960005 2025-06-09,09:41:11.000,160,11006346,12685,0,1749462070,13043.281565079997,39.45602448000136,53377.465198800004 2025-06-09,09:41:12.000,160,11006340,12685,0,1749462071,13043.335455560002,39.427827960003924,53377.45821168001 2025-06-09,09:41:13.000,160,11006358,13125,0,1749462072,13043.335455560002,39.44192622000264,53377.47917304001 2025-06-09,09:41:14.000,160,11006370,12925,0,1749462073,13043.342191869997,39.43487709000328,53377.5001344 2025-06-09,09:41:15.000,160,11006345,12685,0,1749462074,13043.288301389992,39.39258230999985,53377.51410864 2025-06-09,09:41:16.000,160,11006328,12925,0,1749462075,13043.295037700002,39.34323840000434,53377.45821168001 2025-06-09,09:41:17.000,160,11006336,12885,0,1749462076,13043.268092459992,39.3361892699977,53377.40231472 2025-06-09,09:41:18.000,160,11006341,12805,0,1749462077,13043.227674599992,39.329140139998344,53377.45821168001 2025-06-09,09:41:19.000,160,11006382,12845,0,1749462078,13043.214201980001,39.3361892699977,53377.43725032001 2025-06-09,09:41:20.000,160,11006397,12685,0,1749462079,13043.193993050001,39.322091009998985,53377.430263199996 2025-06-09,09:41:21.000,160,11006302,12805,0,1749462080,13043.180520429996,39.329140139998344,53377.45122456 2025-06-09,09:41:22.000,160,11006342,12725,0,1749462081,13043.180520429996,39.329140139998344,53377.42327608 2025-06-09,09:41:23.000,160,11006369,12685,0,1749462082,13043.220938289996,39.30094362000091,53377.44423744 2025-06-09,09:41:24.000,160,11006383,12685,0,1749462083,13043.241147219996,39.26569797000411,53377.430263199996 2025-06-09,09:41:25.000,160,11006343,12845,0,1749462084,13043.254619840001,39.25159970999812,53377.42327608 2025-06-09,09:41:26.000,160,11006356,12885,0,1749462085,13043.247883529992,39.26569797000411,53377.465198800004 2025-06-09,09:41:27.000,160,11006374,12685,0,1749462086,13043.254619840001,39.26569797000411,53377.486160160006 2025-06-09,09:41:28.000,160,11006334,12885,0,1749462087,13043.254619840001,39.329140139998344,53377.486160160006 2025-06-09,09:41:29.000,160,11006342,12645,0,1749462088,13043.187256739991,39.322091009998985,53377.52808288001 2025-06-09,09:41:30.000,160,11006344,12605,0,1749462089,13043.153575190001,39.30799275000027,53377.465198800004 2025-06-09,09:41:31.000,160,11006358,12805,0,1749462090,13043.086212089991,39.322091009998985,53377.47917304001 2025-06-09,09:41:32.000,160,11006381,12765,0,1749462091,13043.05253054,39.25159970999812,53377.45821168001 2025-06-09,09:41:33.000,160,11006370,12965,0,1749462092,13043.066003159991,39.28684536000219,53377.486160160006 2025-06-09,09:41:34.000,160,11006370,12805,0,1749462093,13043.04579422999,39.24455057999876,53377.465198800004 2025-06-09,09:41:35.000,160,11006318,12765,0,1749462094,13043.05253054,39.25159970999812,53377.50712152001 2025-06-09,09:41:36.000,160,11006308,12885,0,1749462095,13043.03232161,39.27979623000283,53377.47218592 2025-06-09,09:41:37.000,160,11006357,12725,0,1749462096,13042.998640059996,39.28684536000219,53377.50712152001 2025-06-09,09:41:38.000,160,11006355,12805,0,1749462097,13043.03232161,39.26569797000411,53377.47917304001 2025-06-09,09:41:39.000,160,11006367,12725,0,1749462098,13043.018848989996,39.22340319000068,53377.49314728 2025-06-09,09:41:40.000,160,11006309,12765,0,1749462099,13043.01211268,39.22340319000068,53377.47917304001 2025-06-09,09:41:41.000,160,11006320,12685,0,1749462100,13043.018848989996,39.202255800002604,53377.43725032001 2025-06-09,09:41:42.000,160,11006367,12725,0,1749462101,13043.01211268,39.202255800002604,53377.47917304001 2025-06-09,09:41:43.000,160,11006370,12605,0,1749462102,13043.03232161,39.181108410004526,53377.486160160006 2025-06-09,09:41:44.000,160,11006335,12765,0,1749462103,13043.07273947,39.16701014999853,53377.486160160006 2025-06-09,09:41:45.000,160,11006355,12805,0,1749462104,13043.05253054,39.195206670003245,53377.50712152001 2025-06-09,09:41:46.000,160,11006360,12605,0,1749462105,13043.03232161,39.17405927999789,53377.52808288001 2025-06-09,09:41:47.000,160,11006356,12765,0,1749462106,13043.018848989996,39.195206670003245,53377.50712152001 2025-06-09,09:41:48.000,160,11006316,12725,0,1749462107,13043.00537636999,39.202255800002604,53377.55603136001 2025-06-09,09:41:49.000,160,11006334,12805,0,1749462108,13042.958222199995,39.202255800002604,53377.54904424 2025-06-09,09:41:50.000,160,11006348,13045,0,1749462109,13042.8908591,39.181108410004526,53377.54205712 2025-06-09,09:41:51.000,160,11006335,13005,0,1749462110,13042.796550759995,39.202255800002604,53377.51410864 2025-06-09,09:41:52.000,160,11006329,12925,0,1749462111,13042.78307813999,39.152911889999814,53377.51410864 2025-06-09,09:41:53.000,160,11006363,12765,0,1749462112,13042.735923969994,39.12471537000238,53377.54904424 2025-06-09,09:41:54.000,160,11006372,12765,0,1749462113,13042.72245134999,39.06127320000087,53377.54904424 2025-06-09,09:41:55.000,160,11006340,12925,0,1749462114,13042.70897873,39.1035679800043,53377.486160160006 2025-06-09,09:41:56.000,160,11006332,12525,0,1749462115,13042.72245134999,39.089469719998306,53377.486160160006 2025-06-09,09:41:57.000,160,11006369,12885,0,1749462116,13042.70897873,39.12471537000238,53377.52109576 2025-06-09,09:41:58.000,160,11006382,12805,0,1749462117,13042.735923969994,39.13176450000174,53377.52109576 2025-06-09,09:41:59.000,160,11006421,12765,0,1749462118,13042.78981445,39.13176450000174,53377.51410864 2025-06-09,09:42:00.000,160,11006332,12725,0,1749462119,13042.83023231,39.16701014999853,53377.535070000005 2025-06-09,09:42:01.000,160,11006407,13125,0,1749462120,13042.877386479995,39.17405927999789,53377.583979840005 2025-06-09,09:42:02.000,160,11006362,12765,0,1749462121,13042.938013269995,39.23045232000004,53377.5700056 2025-06-09,09:42:03.000,160,11006395,12605,0,1749462122,13042.99190375,39.2375014499994,53377.57699272001 2025-06-09,09:42:04.000,160,11006385,12965,0,1749462123,13043.03232161,39.22340319000068,53377.59096696 2025-06-09,09:42:05.000,160,11006384,12965,0,1749462124,13043.086212089991,39.26569797000411,53377.56301848 2025-06-09,09:42:06.000,160,11006372,12725,0,1749462125,13043.086212089991,39.2375014499994,53377.62590256001 2025-06-09,09:42:07.000,160,11006358,12965,0,1749462126,13043.04579422999,39.20930493000196,53377.61192832 2025-06-09,09:42:08.000,160,11006367,12925,0,1749462127,13043.086212089991,39.21635406000132,53377.62590256001 2025-06-09,09:42:09.000,160,11006374,12885,0,1749462128,13043.086212089991,39.188157540003886,53377.653851040006 2025-06-09,09:42:10.000,160,11006371,12645,0,1749462129,13043.0929484,39.195206670003245,53377.702760880005 2025-06-09,09:42:11.000,160,11006344,12725,0,1749462130,13043.059266849996,39.2375014499994,53377.653851040006 2025-06-09,09:42:12.000,160,11006373,12805,0,1749462131,13043.119893639996,39.24455057999876,53377.69577376001 2025-06-09,09:42:13.000,160,11006333,13445,0,1749462132,13043.079475779996,39.24455057999876,53377.72372224001 2025-06-09,09:42:14.000,160,11006398,12565,0,1749462133,13043.07273947,39.27274710000347,53377.702760880005 2025-06-09,09:42:15.000,160,11006319,12845,0,1749462134,13043.05253054,39.25864884000475,53377.68878664 2025-06-09,09:42:16.000,160,11006313,12965,0,1749462135,13043.079475779996,39.2375014499994,53377.77263208001 2025-06-09,09:42:17.000,160,11006369,12925,0,1749462136,13043.133366260001,39.26569797000411,53377.81455480001 2025-06-09,09:42:18.000,160,11006343,12765,0,1749462137,13043.133366260001,39.3361892699977,53377.84250328001 2025-06-09,09:42:19.000,160,11006352,12925,0,1749462138,13043.167047809991,39.364385790002416,53377.870451760005 2025-06-09,09:42:20.000,160,11006398,12965,0,1749462139,13043.187256739991,39.371434920001775,53377.89141312001 2025-06-09,09:42:21.000,160,11006355,12725,0,1749462140,13043.200729359996,39.44192622000264,53377.87743888 2025-06-09,09:42:22.000,160,11006348,12725,0,1749462141,13043.220938289996,39.427827960003924,53377.87743888 2025-06-09,09:42:23.000,160,11006333,12925,0,1749462142,13043.193993050001,39.51241752000351,53377.919361600005 2025-06-09,09:42:24.000,160,11006412,12885,0,1749462143,13043.241147219996,39.51241752000351,53377.96128432001 2025-06-09,09:42:25.000,160,11006373,12925,0,1749462144,13043.220938289996,39.51946665000287,53377.9542972 2025-06-09,09:42:26.000,160,11006353,13005,0,1749462145,13043.254619840001,39.51241752000351,53377.919361600005 2025-06-09,09:42:27.000,160,11006380,12805,0,1749462146,13043.335455560002,39.50536839000415,53377.9542972 2025-06-09,09:42:28.000,160,11006346,12845,0,1749462147,13043.389346039992,39.50536839000415,53377.9542972 2025-06-09,09:42:29.000,160,11006384,12805,0,1749462148,13043.436500210002,39.52651578000223,53377.98224568001 2025-06-09,09:42:30.000,160,11006343,12805,0,1749462149,13043.443236519997,39.50536839000415,53378.0241684 2025-06-09,09:42:31.000,160,11006321,12805,0,1749462150,13043.510599619993,39.52651578000223,53378.0241684 2025-06-09,09:42:32.000,160,11006341,12805,0,1749462151,13043.524072239998,39.50536839000415,53378.07307824 2025-06-09,09:42:33.000,160,11006326,12965,0,1749462152,13043.530808549993,39.52651578000223,53378.07307824 2025-06-09,09:42:34.000,160,11006394,12685,0,1749462153,13043.577962719988,39.51946665000287,53378.1639108 2025-06-09,09:42:35.000,160,11006322,12925,0,1749462154,13043.584699029998,39.56881055999838,53378.19185928 2025-06-09,09:42:36.000,160,11006341,12405,0,1749462155,13043.584699029998,39.589957950003736,53378.14993656001 2025-06-09,09:42:37.000,160,11006374,12965,0,1749462156,13043.598171649988,39.61815447000117,53378.14993656001 2025-06-09,09:42:38.000,160,11006376,12565,0,1749462157,13043.625116889998,39.63930185999925,53378.24775624001 2025-06-09,09:42:39.000,160,11006375,12605,0,1749462158,13043.652062129993,39.68159664000268,53378.22679488001 2025-06-09,09:42:40.000,160,11006357,12725,0,1749462159,13043.658798439988,39.70274403000076,53378.21282064 2025-06-09,09:42:41.000,160,11006357,12685,0,1749462160,13043.679007369989,39.70274403000076,53378.27570472001 2025-06-09,09:42:42.000,160,11006346,12885,0,1749462161,13043.800260949989,39.68159664000268,53378.254743360005 2025-06-09,09:42:43.000,160,11006349,12685,0,1749462162,13043.800260949989,39.6604492500046,53378.303653200004 2025-06-09,09:42:44.000,160,11006386,12285,0,1749462163,13043.90804191,39.63930185999925,53378.34557592001 2025-06-09,09:42:45.000,160,11006367,12885,0,1749462164,13043.92151452999,39.63930185999925,53378.29666608001 2025-06-09,09:42:46.000,160,11006374,12645,0,1749462165,13043.995613939995,39.597007080003095,53378.34557592001 2025-06-09,09:42:47.000,160,11006361,12685,0,1749462166,13044.04276810999,39.597007080003095,53378.33160168 2025-06-09,09:42:48.000,160,11006337,12685,0,1749462167,13044.11013121,39.61815447000117,53378.40846 2025-06-09,09:42:49.000,160,11006341,12885,0,1749462168,13044.16402168999,39.604056210002454,53378.41544712001 2025-06-09,09:42:50.000,160,11006365,12605,0,1749462169,13044.22464847999,39.62520360000053,53378.45736984 2025-06-09,09:42:51.000,160,11006359,12805,0,1749462170,13044.238121099996,39.61815447000117,53378.4783312 2025-06-09,09:42:52.000,160,11006377,12845,0,1749462171,13044.278538959996,39.65340011999797,53378.492305440006 2025-06-09,09:42:53.000,160,11006338,12765,0,1749462172,13044.352638370001,39.604056210002454,53378.5482024 2025-06-09,09:42:54.000,160,11006381,12805,0,1749462173,13044.366110989991,39.604056210002454,53378.56217664001 2025-06-09,09:42:55.000,160,11006350,12765,0,1749462174,13044.372847300001,39.63930185999925,53378.56916376 2025-06-09,09:42:56.000,160,11006343,12765,0,1749462175,13044.420001469996,39.61815447000117,53378.63204784001 2025-06-09,09:42:57.000,160,11006358,12685,0,1749462176,13044.386319919991,39.597007080003095,53378.57615088 2025-06-09,09:42:58.000,160,11006333,12685,0,1749462177,13044.393056230001,39.57585968999774,53378.63204784001 2025-06-09,09:42:59.000,160,11006370,12645,0,1749462178,13044.386319919991,39.561761429999024,53378.64602208 2025-06-09,09:43:00.000,160,11006346,12845,0,1749462179,13044.372847300001,39.51241752000351,53378.64602208 2025-06-09,09:43:01.000,160,11006352,12805,0,1749462180,13044.345902059991,39.52651578000223,53378.62506072 2025-06-09,09:43:02.000,160,11006397,12685,0,1749462181,13044.29201158,39.47717186999944,53378.659996320006 2025-06-09,09:43:03.000,160,11006361,12845,0,1749462182,13044.305484199991,39.448975350002,53378.66698344 2025-06-09,09:43:04.000,160,11006362,12965,0,1749462183,13044.278538959996,39.45602448000136,53378.6879448 2025-06-09,09:43:05.000,160,11006377,12725,0,1749462184,13044.258330029996,39.39258230999985,53378.63204784001 2025-06-09,09:43:06.000,160,11006376,12925,0,1749462185,13044.278538959996,39.35733666000306,53378.68095768001 2025-06-09,09:43:07.000,160,11006343,12965,0,1749462186,13044.29201158,39.329140139998344,53378.62506072 2025-06-09,09:43:08.000,160,11006364,12805,0,1749462187,13044.285275269991,39.322091009998985,53378.64602208 2025-06-09,09:43:09.000,160,11006376,13005,0,1749462188,13044.285275269991,39.26569797000411,53378.61108648001 2025-06-09,09:43:10.000,160,11006358,12725,0,1749462189,13044.305484199991,39.25159970999812,53378.63204784001 2025-06-09,09:43:11.000,160,11006344,12965,0,1749462190,13044.24485740999,39.2375014499994,53378.63204784001 2025-06-09,09:43:12.000,160,11006379,12605,0,1749462191,13044.26506633999,39.20930493000196,53378.659996320006 2025-06-09,09:43:13.000,160,11006382,12845,0,1749462192,13044.23138479,39.195206670003245,53378.64602208 2025-06-09,09:43:14.000,160,11006336,12525,0,1749462193,13044.25159372,39.152911889999814,53378.63204784001 2025-06-09,09:43:15.000,160,11006391,13205,0,1749462194,13044.25159372,39.11766624000302,53378.708906160005 2025-06-09,09:43:16.000,160,11006377,13005,0,1749462195,13044.238121099996,39.152911889999814,53378.68095768001 2025-06-09,09:43:17.000,160,11006379,12845,0,1749462196,13044.23138479,39.13176450000174,53378.67397056 2025-06-09,09:43:18.000,160,11006358,12645,0,1749462197,13044.19096693,39.13176450000174,53378.65300920001 2025-06-09,09:43:19.000,160,11006386,12685,0,1749462198,13044.19096693,39.089469719998306,53378.62506072 2025-06-09,09:43:20.000,160,11006372,13005,0,1749462199,13044.18423061999,39.06832233000023,53378.64602208 2025-06-09,09:43:21.000,160,11006409,12805,0,1749462200,13044.170758,39.03307668000343,53378.659996320006 2025-06-09,09:43:22.000,160,11006383,12725,0,1749462201,13044.157285379995,39.04717494000215,53378.65300920001 2025-06-09,09:43:23.000,160,11006349,12845,0,1749462202,13044.170758,38.99783102999936,53378.69493192 2025-06-09,09:43:24.000,160,11006385,12525,0,1749462203,13044.217912169996,38.955536250003206,53378.6879448 2025-06-09,09:43:25.000,160,11006379,12805,0,1749462204,13044.238121099996,38.927339729998494,53378.7228804 2025-06-09,09:43:26.000,160,11006395,12725,0,1749462205,13044.258330029996,38.913241469999775,53378.69493192 2025-06-09,09:43:27.000,160,11006372,12925,0,1749462206,13044.278538959996,38.88504495000234,53378.69493192 2025-06-09,09:43:28.000,160,11006377,12845,0,1749462207,13044.31222051,38.89914321000106,53378.73685464 2025-06-09,09:43:29.000,160,11006349,13045,0,1749462208,13044.339165749996,38.87094669000362,53378.74384176 2025-06-09,09:43:30.000,160,11006334,12765,0,1749462209,13044.33242944,38.8568484300049,53378.73685464 2025-06-09,09:43:31.000,160,11006411,13005,0,1749462210,13044.318956819996,38.87094669000362,53378.771790239996 2025-06-09,09:43:32.000,160,11006365,12605,0,1749462211,13044.278538959996,38.8568484300049,53378.806725840004 2025-06-09,09:43:33.000,160,11006354,12685,0,1749462212,13044.26506633999,38.80750452000211,53378.82070008001 2025-06-09,09:43:34.000,160,11006348,12685,0,1749462213,13044.24485740999,38.80750452000211,53378.82070008001 2025-06-09,09:43:35.000,160,11006380,12805,0,1749462214,13044.21117586,38.81455365000147,53378.84864856001 2025-06-09,09:43:36.000,160,11006378,12925,0,1749462215,13044.23138479,38.793406260003394,53378.86960992001 2025-06-09,09:43:37.000,160,11006355,12605,0,1749462216,13044.197703239995,38.80045539000275,53378.876597040005 2025-06-09,09:43:38.000,160,11006385,12685,0,1749462217,13044.18423061999,38.76520973999868,53378.89057128 2025-06-09,09:43:39.000,160,11006308,12485,0,1749462218,13044.19096693,38.77225886999804,53378.84864856001 2025-06-09,09:43:40.000,160,11006375,12605,0,1749462219,13044.13034014,38.76520973999868,53378.89755840001 2025-06-09,09:43:41.000,160,11006394,13125,0,1749462220,13044.12360382999,38.793406260003394,53378.89057128 2025-06-09,09:43:42.000,160,11006370,12925,0,1749462221,13044.12360382999,38.80045539000275,53378.89755840001 2025-06-09,09:43:43.000,160,11006378,13165,0,1749462222,13044.12360382999,38.86389756000426,53378.939481119996 2025-06-09,09:43:44.000,160,11006405,12765,0,1749462223,13044.16402168999,38.8568484300049,53378.88358416 2025-06-09,09:43:45.000,160,11006394,12805,0,1749462224,13044.18423061999,38.8920940800017,53378.91851976001 2025-06-09,09:43:46.000,160,11006351,13005,0,1749462225,13044.21117586,38.920290599999134,53378.995378080006 2025-06-09,09:43:47.000,160,11006359,12445,0,1749462226,13044.24485740999,38.94143799000449,53378.974416720004 2025-06-09,09:43:48.000,160,11006364,13205,0,1749462227,13044.258330029996,39.00488015999872,53379.03730080001 2025-06-09,09:43:49.000,160,11006375,12965,0,1749462228,13044.24485740999,38.98373277000064,53379.02332656 2025-06-09,09:43:50.000,160,11006347,13005,0,1749462229,13044.24485740999,39.02602755000407,53379.0722364 2025-06-09,09:43:51.000,160,11006391,12765,0,1749462230,13044.258330029996,39.04717494000215,53379.11415912001 2025-06-09,09:43:52.000,160,11006407,12965,0,1749462231,13044.23138479,39.06127320000087,53379.05826216 2025-06-09,09:43:53.000,160,11006375,12605,0,1749462232,13044.197703239995,39.06832233000023,53379.13512048001 2025-06-09,09:43:54.000,160,11006337,12805,0,1749462233,13044.157285379995,39.08242058999895,53379.11415912001 2025-06-09,09:43:55.000,160,11006328,12765,0,1749462234,13044.157285379995,39.05422407000151,53379.15608184001 2025-06-09,09:43:56.000,160,11006381,13205,0,1749462235,13044.116867519995,39.04012581000279,53379.163068960006 2025-06-09,09:43:57.000,160,11006354,12965,0,1749462236,13044.137076449995,39.096518849997665,53379.15608184001 2025-06-09,09:43:58.000,160,11006424,12445,0,1749462237,13044.157285379995,39.089469719998306,53379.17005608 2025-06-09,09:43:59.000,160,11006352,12845,0,1749462238,13044.19096693,39.11061711000366,53379.2469144 2025-06-09,09:44:00.000,160,11006375,12645,0,1749462239,13044.177494309995,39.11766624000302,53379.23294016001 2025-06-09,09:44:01.000,160,11006353,12965,0,1749462240,13044.18423061999,39.17405927999789,53379.23294016001 2025-06-09,09:44:02.000,160,11006377,12765,0,1749462241,13044.177494309995,39.20930493000196,53379.37268256001 2025-06-09,09:44:03.000,160,11006357,12685,0,1749462242,13044.170758,39.188157540003886,53379.35172120001 2025-06-09,09:44:04.000,160,11006382,12805,0,1749462243,13044.116867519995,39.188157540003886,53379.34473408 2025-06-09,09:44:05.000,160,11006406,12805,0,1749462244,13044.11013121,39.23045232000004,53379.39364392 2025-06-09,09:44:06.000,160,11006381,12525,0,1749462245,13044.06971335,39.188157540003886,53379.41460528 2025-06-09,09:44:07.000,160,11006389,13005,0,1749462246,13044.04950442,39.181108410004526,53379.40761816 2025-06-09,09:44:08.000,160,11006377,12925,0,1749462247,13044.08318596999,39.15996101999917,53379.42159240001 2025-06-09,09:44:09.000,160,11006338,12685,0,1749462248,13044.08992228,39.16701014999853,53379.43556664 2025-06-09,09:44:10.000,160,11006361,13125,0,1749462249,13044.08992228,39.195206670003245,53379.43556664 2025-06-09,09:44:11.000,160,11006352,12685,0,1749462250,13044.10339489999,39.2375014499994,53379.40063104001 2025-06-09,09:44:12.000,160,11006395,12965,0,1749462251,13044.11013121,39.22340319000068,53379.43556664 2025-06-09,09:44:13.000,160,11006379,12685,0,1749462252,13044.10339489999,39.20930493000196,53379.456528 2025-06-09,09:44:14.000,160,11006358,12645,0,1749462253,13044.116867519995,39.20930493000196,53379.498450720006 2025-06-09,09:44:15.000,160,11006379,12805,0,1749462254,13044.19096693,39.25864884000475,53379.51941208001 2025-06-09,09:44:16.000,160,11006361,12605,0,1749462255,13044.137076449995,39.26569797000411,53379.547360560005 2025-06-09,09:44:17.000,160,11006363,12965,0,1749462256,13044.170758,39.29389449000155,53379.51242496 2025-06-09,09:44:18.000,160,11006362,12725,0,1749462257,13044.16402168999,39.30094362000091,53379.57530904 2025-06-09,09:44:19.000,160,11006325,12645,0,1749462258,13044.12360382999,39.28684536000219,53379.49146360001 2025-06-09,09:44:20.000,160,11006379,12765,0,1749462259,13044.15054907,39.26569797000411,53379.51242496 2025-06-09,09:44:21.000,160,11006393,12525,0,1749462260,13044.116867519995,39.30799275000027,53379.54037344001 2025-06-09,09:44:22.000,160,11006357,12805,0,1749462261,13044.116867519995,39.38553318000049,53379.55434768 2025-06-09,09:44:23.000,160,11006359,12845,0,1749462262,13044.096658589995,39.364385790002416,53379.58928328001 2025-06-09,09:44:24.000,160,11006314,12725,0,1749462263,13044.076449659995,39.45602448000136,53379.51941208001 2025-06-09,09:44:25.000,160,11006373,12925,0,1749462264,13044.076449659995,39.41372969999793,53379.58229616 2025-06-09,09:44:26.000,160,11006345,12805,0,1749462265,13044.08318596999,39.420778830004565,53379.58928328001 2025-06-09,09:44:27.000,160,11006350,12845,0,1749462266,13044.116867519995,39.44192622000264,53379.61024464 2025-06-09,09:44:28.000,160,11006378,12885,0,1749462267,13044.11013121,39.420778830004565,53379.58928328001 2025-06-09,09:44:29.000,160,11006337,13005,0,1749462268,13044.116867519995,39.43487709000328,53379.62421888 2025-06-09,09:44:30.000,160,11006323,12765,0,1749462269,13044.13034014,39.39258230999985,53379.60325752 2025-06-09,09:44:31.000,160,11006336,12725,0,1749462270,13044.12360382999,39.364385790002416,53379.57530904 2025-06-09,09:44:32.000,160,11006383,12965,0,1749462271,13044.10339489999,39.3361892699977,53379.58928328001 2025-06-09,09:44:33.000,160,11006360,12645,0,1749462272,13044.13034014,39.329140139998344,53379.631206 2025-06-09,09:44:34.000,160,11006328,12765,0,1749462273,13044.116867519995,39.329140139998344,53379.61723176001 2025-06-09,09:44:35.000,160,11006390,13005,0,1749462274,13044.137076449995,39.322091009998985,53379.596270400005 2025-06-09,09:44:36.000,160,11006402,12605,0,1749462275,13044.06971335,39.322091009998985,53379.67312872 2025-06-09,09:44:37.000,160,11006407,12805,0,1749462276,13044.04276810999,39.322091009998985,53379.63819312001 2025-06-09,09:44:38.000,160,11006368,12565,0,1749462277,13044.056240729995,39.329140139998344,53379.65915448001 2025-06-09,09:44:39.000,160,11006351,13205,0,1749462278,13044.04276810999,39.329140139998344,53379.631206 2025-06-09,09:44:40.000,160,11006366,12965,0,1749462279,13044.04276810999,39.30094362000091,53379.645180240004 2025-06-09,09:44:41.000,160,11006385,12765,0,1749462280,13044.036031799995,39.30094362000091,53379.631206 2025-06-09,09:44:42.000,160,11006359,12645,0,1749462281,13044.04276810999,39.27979623000283,53379.60325752 2025-06-09,09:44:43.000,160,11006369,12885,0,1749462282,13044.02929549,39.27979623000283,53379.666141600006 2025-06-09,09:44:44.000,160,11006311,12765,0,1749462283,13043.94172345999,39.26569797000411,53379.62421888 2025-06-09,09:44:45.000,160,11006357,13085,0,1749462284,13043.894569289994,39.25864884000475,53379.65915448001 2025-06-09,09:44:46.000,160,11006330,12605,0,1749462285,13043.88109666999,39.21635406000132,53379.68710296001 2025-06-09,09:44:47.000,160,11006350,13085,0,1749462286,13043.813733569994,39.202255800002604,53379.68011584 2025-06-09,09:44:48.000,160,11006405,12685,0,1749462287,13043.759843089989,39.15996101999917,53379.666141600006 2025-06-09,09:44:49.000,160,11006364,12965,0,1749462288,13043.773315709994,39.20930493000196,53379.666141600006 2025-06-09,09:44:50.000,160,11006353,12765,0,1749462289,13043.773315709994,39.181108410004526,53379.60325752 2025-06-09,09:44:51.000,160,11006349,13125,0,1749462290,13043.719425229989,39.181108410004526,53379.645180240004 2025-06-09,09:44:52.000,160,11006357,12805,0,1749462291,13043.739634159989,39.17405927999789,53379.68011584 2025-06-09,09:44:53.000,160,11006348,12685,0,1749462292,13043.692479989993,39.145862760000455,53379.645180240004 2025-06-09,09:44:54.000,160,11006358,12845,0,1749462293,13043.665534749998,39.13176450000174,53379.63819312001 2025-06-09,09:44:55.000,160,11006385,13005,0,1749462294,13043.692479989993,39.11061711000366,53379.631206 2025-06-09,09:44:56.000,160,11006354,12965,0,1749462295,13043.611644269993,39.08242058999895,53379.61024464 2025-06-09,09:44:57.000,160,11006374,13045,0,1749462296,13043.604907959998,39.096518849997665,53379.645180240004 2025-06-09,09:44:58.000,160,11006351,12805,0,1749462297,13043.551017479993,39.138813630001096,53379.666141600006 2025-06-09,09:44:59.000,160,11006367,12805,0,1749462298,13043.470181759993,39.1035679800043,53379.68011584 2025-06-09,09:45:00.000,160,11006389,13165,0,1749462299,13043.409554969992,39.06127320000087,53379.631206 2025-06-09,09:45:01.000,160,11006407,12805,0,1749462300,13043.409554969992,39.05422407000151,53379.61024464 2025-06-09,09:45:02.000,160,11006376,12805,0,1749462301,13043.423027589997,39.018978420004714,53379.631206 2025-06-09,09:45:03.000,160,11006430,12765,0,1749462302,13043.375873420002,38.99783102999936,53379.62421888 2025-06-09,09:45:04.000,160,11006386,12725,0,1749462303,13043.321982939997,39.02602755000407,53379.645180240004 2025-06-09,09:45:05.000,160,11006411,13085,0,1749462304,13043.321982939997,38.99783102999936,53379.62421888 2025-06-09,09:45:06.000,160,11006363,12965,0,1749462305,13043.308510319992,38.955536250003206,53379.63819312001 2025-06-09,09:45:07.000,160,11006401,12605,0,1749462306,13043.227674599992,38.927339729998494,53379.60325752 2025-06-09,09:45:08.000,160,11006384,12765,0,1749462307,13043.173784120001,38.927339729998494,53379.5613348 2025-06-09,09:45:09.000,160,11006403,12965,0,1749462308,13043.140102569996,38.8920940800017,53379.53338632 2025-06-09,09:45:10.000,160,11006400,12805,0,1749462309,13043.140102569996,38.88504495000234,53379.56832192001 2025-06-09,09:45:11.000,160,11006408,12605,0,1749462310,13043.0929484,38.89914321000106,53379.48447648 2025-06-09,09:45:12.000,160,11006369,13045,0,1749462311,13043.059266849996,38.86389756000426,53379.498450720006 2025-06-09,09:45:13.000,160,11006378,12845,0,1749462312,13042.99190375,38.87799582000298,53379.48447648 2025-06-09,09:45:14.000,160,11006402,13005,0,1749462313,13042.93127696,38.88504495000234,53379.44255376 2025-06-09,09:45:15.000,160,11006354,12765,0,1749462314,13042.86391385999,38.8568484300049,53379.428579520005 2025-06-09,09:45:16.000,160,11006371,12805,0,1749462315,13042.836968619995,38.83570103999955,53379.456528 2025-06-09,09:45:17.000,160,11006367,12765,0,1749462316,13042.756132899995,38.81455365000147,53379.42159240001 2025-06-09,09:45:18.000,160,11006337,13085,0,1749462317,13042.72245134999,38.81455365000147,53379.379669680005 2025-06-09,09:45:19.000,160,11006382,12965,0,1749462318,13042.66182455999,38.76520973999868,53379.40761816 2025-06-09,09:45:20.000,160,11006399,12805,0,1749462319,13042.574252529994,38.744062350000604,53379.35172120001 2025-06-09,09:45:21.000,160,11006388,12965,0,1749462320,13042.560779909989,38.729964090001886,53379.33774696 2025-06-09,09:45:22.000,160,11006369,12765,0,1749462321,13042.479944189989,38.744062350000604,53379.28883712 2025-06-09,09:45:23.000,160,11006422,12925,0,1749462322,13042.412581089993,38.72291496000253,53379.29582424 2025-06-09,09:45:24.000,160,11006354,12605,0,1749462323,13042.365426919998,38.75816060999932,53379.25390152001 2025-06-09,09:45:25.000,160,11006379,12765,0,1749462324,13042.304800129998,38.737013220001245,53379.20499168001 2025-06-09,09:45:26.000,160,11006361,12765,0,1749462325,13042.277854890002,38.71586583000317,53379.22595304 2025-06-09,09:45:27.000,160,11006379,13085,0,1749462326,13042.210491789992,38.694718439997814,53379.19800456 2025-06-09,09:45:28.000,160,11006360,12765,0,1749462327,13042.129656069992,38.680620179999096,53379.13512048001 2025-06-09,09:45:29.000,160,11006387,12925,0,1749462328,13042.095974520002,38.70881670000381,53379.07922352 2025-06-09,09:45:30.000,160,11006377,12845,0,1749462329,13042.129656069992,38.72291496000253,53379.12813336 2025-06-09,09:45:31.000,160,11006397,12925,0,1749462330,13042.089238209992,38.72291496000253,53379.044287920005 2025-06-09,09:45:32.000,160,11006382,12645,0,1749462331,13042.062292969997,38.729964090001886,53379.06524928001 2025-06-09,09:45:33.000,160,11006402,12765,0,1749462332,13041.994929870001,38.737013220001245,53379.03031368 2025-06-09,09:45:34.000,160,11006343,12725,0,1749462333,13041.927566769991,38.744062350000604,53378.925506880005 2025-06-09,09:45:35.000,160,11006350,12525,0,1749462334,13041.920830459996,38.70881670000381,53378.925506880005 2025-06-09,09:45:36.000,160,11006400,12605,0,1749462335,13041.934303080001,38.680620179999096,53378.86960992001 2025-06-09,09:45:37.000,160,11006342,12645,0,1749462336,13041.860203669996,38.680620179999096,53378.85563568 2025-06-09,09:45:38.000,160,11006391,12685,0,1749462337,13041.83325843,38.680620179999096,53378.84864856001 2025-06-09,09:45:39.000,160,11006381,12885,0,1749462338,13041.819785809996,38.6453745300023,53378.81371296 2025-06-09,09:45:40.000,160,11006361,12885,0,1749462339,13041.819785809996,38.59603061999951,53378.82070008001 2025-06-09,09:45:41.000,160,11006335,12805,0,1749462340,13041.799576879996,38.58898149000015,53378.73685464 2025-06-09,09:45:42.000,160,11006369,12685,0,1749462341,13041.76589532999,38.59603061999951,53378.73685464 2025-06-09,09:45:43.000,160,11006398,12845,0,1749462342,13041.70526853999,38.57488323000143,53378.69493192 2025-06-09,09:45:44.000,160,11006384,12725,0,1749462343,13041.64464174999,38.567834100002074,53378.66698344 2025-06-09,09:45:45.000,160,11006342,13005,0,1749462344,13041.65137806,38.567834100002074,53378.67397056 2025-06-09,09:45:46.000,160,11006391,12925,0,1749462345,13041.59075127,38.553735840003355,53378.63204784001 2025-06-09,09:45:47.000,160,11006360,13005,0,1749462346,13041.56380602999,38.532588449998,53378.53422816001 2025-06-09,09:45:48.000,160,11006376,13085,0,1749462347,13041.557069719995,38.567834100002074,53378.58313800001 2025-06-09,09:45:49.000,160,11006381,12725,0,1749462348,13041.557069719995,38.546686710003996,53378.52724104 2025-06-09,09:45:50.000,160,11006370,12805,0,1749462349,13041.557069719995,38.58898149000015,53378.45038272 2025-06-09,09:45:51.000,160,11006414,12965,0,1749462350,13041.597487579995,38.553735840003355,53378.49929256 2025-06-09,09:45:52.000,160,11006424,12765,0,1749462351,13041.577278649995,38.546686710003996,53378.49929256 2025-06-09,09:45:53.000,160,11006401,12725,0,1749462352,13041.56380602999,38.560784970002715,53378.42942136 2025-06-09,09:45:54.000,160,11006374,12685,0,1749462353,13041.58401495999,38.532588449998,53378.41544712001 2025-06-09,09:45:55.000,160,11006390,12765,0,1749462354,13041.557069719995,38.546686710003996,53378.39448576001 2025-06-09,09:45:56.000,160,11006417,12725,0,1749462355,13041.56380602999,38.546686710003996,53378.34557592001 2025-06-09,09:45:57.000,160,11006373,12765,0,1749462356,13041.60422388999,38.532588449998,53378.40147288 2025-06-09,09:45:58.000,160,11006377,12645,0,1749462357,13041.658114369995,38.560784970002715,53378.33160168 2025-06-09,09:45:59.000,160,11006418,12565,0,1749462358,13041.6109602,38.560784970002715,53378.41544712001 2025-06-09,09:46:00.000,160,11006377,12725,0,1749462359,13041.66485067999,38.567834100002074,53378.31762744001 2025-06-09,09:46:01.000,160,11006393,12725,0,1749462360,13041.678323299995,38.61012887999823,53378.35955016 2025-06-09,09:46:02.000,160,11006374,12605,0,1749462361,13041.65137806,38.6453745300023,53378.34557592001 2025-06-09,09:46:03.000,160,11006376,12765,0,1749462362,13041.63116913,38.58193236000079,53378.233782 2025-06-09,09:46:04.000,160,11006358,12685,0,1749462363,13041.54359709999,38.567834100002074,53378.24076912 2025-06-09,09:46:05.000,160,11006457,13205,0,1749462364,13041.54359709999,38.497342800001206,53378.24076912 2025-06-09,09:46:06.000,160,11006362,13005,0,1749462365,13041.48297030999,38.44094975999906,53378.205833520005 2025-06-09,09:46:07.000,160,11006346,12805,0,1749462366,13041.415607209994,38.455048019997776,53378.19884640001 2025-06-09,09:46:08.000,160,11006344,12685,0,1749462367,13041.368453039999,38.3986549800029,53378.1639108 2025-06-09,09:46:09.000,160,11006368,12725,0,1749462368,13041.348244109999,38.39160585000354,53378.17089792 2025-06-09,09:46:10.000,160,11006401,12885,0,1749462369,13041.294353629994,38.35636019999947,53378.10801384001 2025-06-09,09:46:11.000,160,11006406,13085,0,1749462370,13041.274144699993,38.37045845999819,53378.10801384001 2025-06-09,09:46:12.000,160,11006388,12645,0,1749462371,13041.280881009989,38.29291802999796,53378.14993656001 2025-06-09,09:46:13.000,160,11006387,13165,0,1749462372,13041.233726839993,38.285868899998604,53378.156923680006 2025-06-09,09:46:14.000,160,11006318,12845,0,1749462373,13041.206781599998,38.20127933999902,53378.087052480005 2025-06-09,09:46:15.000,160,11006394,13005,0,1749462374,13041.186572669998,38.1871810800003,53378.0940396 2025-06-09,09:46:16.000,160,11006407,12925,0,1749462375,13041.146154809998,38.158984560002864,53378.03115552001 2025-06-09,09:46:17.000,160,11006394,12765,0,1749462376,13041.206781599998,38.151935430003505,53377.989232800006 2025-06-09,09:46:18.000,160,11006360,12885,0,1749462377,13041.186572669998,38.13783717000479,53378.01019416001 2025-06-09,09:46:19.000,160,11006383,12765,0,1749462378,13041.159627429988,38.144886300004146,53377.99621992 2025-06-09,09:46:20.000,160,11006425,12725,0,1749462379,13041.206781599998,38.151935430003505,53377.94731008 2025-06-09,09:46:21.000,160,11006398,12685,0,1749462380,13041.200045289988,38.144886300004146,53377.9542972 2025-06-09,09:46:22.000,160,11006427,12725,0,1749462381,13041.186572669998,38.144886300004146,53377.968271440004 2025-06-09,09:46:23.000,160,11006388,12765,0,1749462382,13041.206781599998,38.13078803999815,53377.98224568001 2025-06-09,09:46:24.000,160,11006434,12925,0,1749462383,13041.186572669998,38.151935430003505,53377.94032296001 2025-06-09,09:46:25.000,160,11006405,13005,0,1749462384,13041.240463149988,38.11668977999943,53377.9542972 2025-06-09,09:46:26.000,160,11006414,12845,0,1749462385,13041.200045289988,38.095542390001356,53377.94731008 2025-06-09,09:46:27.000,160,11006373,12845,0,1749462386,13041.193308979993,38.08144413000264,53378.01718128 2025-06-09,09:46:28.000,160,11006388,12725,0,1749462387,13041.186572669998,38.06734587000392,53377.968271440004 2025-06-09,09:46:29.000,160,11006363,12885,0,1749462388,13041.159627429988,38.053247609997925,53377.989232800006 2025-06-09,09:46:30.000,160,11006445,13045,0,1749462389,13041.146154809998,37.99685457000305,53377.968271440004 2025-06-09,09:46:31.000,160,11006425,12885,0,1749462390,13041.132682189993,37.9757071799977,53377.9542972 2025-06-09,09:46:32.000,160,11006400,12965,0,1749462391,13041.132682189993,37.96160891999898,53377.9542972 2025-06-09,09:46:33.000,160,11006389,12845,0,1749462392,13041.166363739998,37.919314140002825,53377.92634872 2025-06-09,09:46:34.000,160,11006369,13005,0,1749462393,13041.166363739998,37.89816675000475,53377.97525856 2025-06-09,09:46:35.000,160,11006394,12685,0,1749462394,13041.206781599998,37.90521588000411,53377.933335839996 2025-06-09,09:46:36.000,160,11006395,12605,0,1749462395,13041.240463149988,37.912265010003466,53377.92634872 2025-06-09,09:46:37.000,160,11006383,12765,0,1749462396,13041.240463149988,37.90521588000411,53377.98224568001 2025-06-09,09:46:38.000,160,11006446,12685,0,1749462397,13041.294353629994,37.90521588000411,53378.01718128 2025-06-09,09:46:39.000,160,11006370,12685,0,1749462398,13041.287617319998,37.89816675000475,53378.038142640005 2025-06-09,09:46:40.000,160,11006392,12685,0,1749462399,13041.287617319998,37.90521588000411,53378.04512976 2025-06-09,09:46:41.000,160,11006408,12605,0,1749462400,13041.253935769993,37.919314140002825,53378.04512976 2025-06-09,09:46:42.000,160,11006390,12685,0,1749462401,13041.220254219988,37.912265010003466,53378.05211688 2025-06-09,09:46:43.000,160,11006369,12645,0,1749462402,13041.226990529998,37.912265010003466,53378.11500096 2025-06-09,09:46:44.000,160,11006384,12845,0,1749462403,13041.220254219988,37.89111761999811,53378.08006536001 2025-06-09,09:46:45.000,160,11006423,12805,0,1749462404,13041.166363739998,37.869970230000035,53378.135962320004 2025-06-09,09:46:46.000,160,11006405,12685,0,1749462405,13041.152891119993,37.813577189997886,53378.11500096 2025-06-09,09:46:47.000,160,11006369,12965,0,1749462406,13041.166363739998,37.79947892999917,53378.14993656001 2025-06-09,09:46:48.000,160,11006436,12725,0,1749462407,13041.173100049993,37.78538067000045,53378.156923680006 2025-06-09,09:46:49.000,160,11006392,12685,0,1749462408,13041.173100049993,37.76423328000237,53378.14993656001 2025-06-09,09:46:50.000,160,11006420,12885,0,1749462409,13041.139418500003,37.75718415000301,53378.18487216 2025-06-09,09:46:51.000,160,11006421,12765,0,1749462410,13041.152891119993,37.75718415000301,53378.17788504001 2025-06-09,09:46:52.000,160,11006419,12765,0,1749462411,13041.206781599998,37.743085890004295,53378.233782 2025-06-09,09:46:53.000,160,11006415,12725,0,1749462412,13041.186572669998,37.72193849999894,53378.28269184 2025-06-09,09:46:54.000,160,11006419,12805,0,1749462413,13041.213517909993,37.750135020003654,53378.33160168 2025-06-09,09:46:55.000,160,11006365,13125,0,1749462414,13041.193308979993,37.77128241000173,53378.33160168 2025-06-09,09:46:56.000,160,11006391,12685,0,1749462415,13041.193308979993,37.75718415000301,53378.35256304 2025-06-09,09:46:57.000,160,11006422,12685,0,1749462416,13041.206781599998,37.79242979999981,53378.41544712001 2025-06-09,09:46:58.000,160,11006362,12645,0,1749462417,13041.247199459998,37.77833154000109,53378.39448576001 2025-06-09,09:46:59.000,160,11006435,12885,0,1749462418,13041.233726839993,37.813577189997886,53378.44339560001 2025-06-09,09:47:00.000,160,11006364,12645,0,1749462419,13041.213517909993,37.82767545000388,53378.45038272 2025-06-09,09:47:01.000,160,11006366,12885,0,1749462420,13041.200045289988,37.82062632000452,53378.52025392 2025-06-09,09:47:02.000,160,11006373,12885,0,1749462421,13041.220254219988,37.8417737100026,53378.56217664001 2025-06-09,09:47:03.000,160,11006392,12445,0,1749462422,13041.193308979993,37.84882284000196,53378.59711224 2025-06-09,09:47:04.000,160,11006392,12645,0,1749462423,13041.193308979993,37.869970230000035,53378.604099359996 2025-06-09,09:47:05.000,160,11006373,12845,0,1749462424,13041.226990529998,37.919314140002825,53378.590125120005 2025-06-09,09:47:06.000,160,11006373,12645,0,1749462425,13041.206781599998,37.926363270002184,53378.659996320006 2025-06-09,09:47:07.000,160,11006350,12725,0,1749462426,13041.240463149988,37.98275631000433,53378.6879448 2025-06-09,09:47:08.000,160,11006398,12605,0,1749462427,13041.274144699993,37.99685457000305,53378.7228804 2025-06-09,09:47:09.000,160,11006390,13245,0,1749462428,13041.280881009989,38.06029674000456,53378.76480312 2025-06-09,09:47:10.000,160,11006376,12765,0,1749462429,13041.334771489994,38.088493260002,53378.86960992001 2025-06-09,09:47:11.000,160,11006380,12565,0,1749462430,13041.334771489994,38.109640650000074,53378.84864856001 2025-06-09,09:47:12.000,160,11006340,12845,0,1749462431,13041.314562559994,38.11668977999943,53378.88358416 2025-06-09,09:47:13.000,160,11006371,12885,0,1749462432,13041.361716729989,38.102591520000715,53378.91851976001 2025-06-09,09:47:14.000,160,11006413,12685,0,1749462433,13041.375189349994,38.109640650000074,53378.995378080006 2025-06-09,09:47:15.000,160,11006354,12645,0,1749462434,13041.449288759999,38.13783717000479,53379.03031368 2025-06-09,09:47:16.000,160,11006364,12885,0,1749462435,13041.536860789995,38.19423020999966,53379.044287920005 2025-06-09,09:47:17.000,160,11006368,12765,0,1749462436,13041.6109602,38.24357412000245,53379.12813336 2025-06-09,09:47:18.000,160,11006356,12725,0,1749462437,13041.658114369995,38.278819769999245,53379.12813336 2025-06-09,09:47:19.000,160,11006410,12685,0,1749462438,13041.68505960999,38.285868899998604,53379.211978800005 2025-06-09,09:47:20.000,160,11006371,12965,0,1749462439,13041.75242271,38.29291802999796,53379.27486288 2025-06-09,09:47:21.000,160,11006328,12885,0,1749462440,13041.77263164,38.34931107000011,53379.30281136001 2025-06-09,09:47:22.000,160,11006350,12445,0,1749462441,13041.87367629,38.384556720004184,53379.40063104001 2025-06-09,09:47:23.000,160,11006314,12925,0,1749462442,13041.91409415,38.377507590004825,53379.44255376 2025-06-09,09:47:24.000,160,11006408,12925,0,1749462443,13041.981457249996,38.4339006299997,53379.46351512 2025-06-09,09:47:25.000,160,11006352,12725,0,1749462444,13042.035347730001,38.48324454000249,53379.57530904 2025-06-09,09:47:26.000,160,11006345,12885,0,1749462445,13042.109447139992,38.553735840003355,53379.596270400005 2025-06-09,09:47:27.000,160,11006347,12605,0,1749462446,13042.183546549997,38.60307974999887,53379.62421888 2025-06-09,09:47:28.000,160,11006375,12885,0,1749462447,13042.291327509993,38.70881670000381,53379.74299992 2025-06-09,09:47:29.000,160,11006344,12845,0,1749462448,13042.298063820002,38.744062350000604,53379.73601280001 2025-06-09,09:47:30.000,160,11006330,12645,0,1749462449,13042.426053709998,38.80045539000275,53379.85479384001 2025-06-09,09:47:31.000,160,11006315,12805,0,1749462450,13042.459735259989,38.89914321000106,53379.931652160005 2025-06-09,09:47:32.000,160,11006296,12925,0,1749462451,13042.500153119989,38.89914321000106,53379.96658776 2025-06-09,09:47:33.000,160,11006313,12725,0,1749462452,13042.533834669994,38.94143799000449,53380.029471840004 2025-06-09,09:47:34.000,160,11006378,12765,0,1749462453,13042.554043599994,38.913241469999775,53380.03645896 2025-06-09,09:47:35.000,160,11006316,12965,0,1749462454,13042.614670389994,38.955536250003206,53380.12030440001 2025-06-09,09:47:36.000,160,11006376,12525,0,1749462455,13042.70224241999,38.97668364000128,53380.197162720004 2025-06-09,09:47:37.000,160,11006374,12805,0,1749462456,13042.695506109994,39.018978420004714,53380.2251112 2025-06-09,09:47:38.000,160,11006363,12765,0,1749462457,13042.72918766,39.04012581000279,53380.315943760004 2025-06-09,09:47:39.000,160,11006359,12805,0,1749462458,13042.735923969994,39.08242058999895,53380.37882784001 2025-06-09,09:47:40.000,160,11006345,12965,0,1749462459,13042.74939659,39.1035679800043,53380.44869904 2025-06-09,09:47:41.000,160,11006357,12805,0,1749462460,13042.72245134999,39.11061711000366,53380.4696604 2025-06-09,09:47:42.000,160,11006385,12925,0,1749462461,13042.76286920999,39.1035679800043,53380.59542856001 2025-06-09,09:47:43.000,160,11006326,12685,0,1749462462,13042.78981445,39.16701014999853,53380.57446720001 2025-06-09,09:47:44.000,160,11006306,12805,0,1749462463,13042.84370492999,39.181108410004526,53380.651325520004 2025-06-09,09:47:45.000,160,11006339,13005,0,1749462464,13042.84370492999,39.21635406000132,53380.71420960001 2025-06-09,09:47:46.000,160,11006329,12685,0,1749462465,13042.90433171999,39.24455057999876,53380.77709368 2025-06-09,09:47:47.000,160,11006366,12685,0,1749462466,13042.938013269995,39.28684536000219,53380.83299064001 2025-06-09,09:47:48.000,160,11006297,12725,0,1749462467,13043.02558529999,39.322091009998985,53380.80504216 2025-06-09,09:47:49.000,160,11006370,12565,0,1749462468,13043.02558529999,39.364385790002416,53380.87491336 2025-06-09,09:47:50.000,160,11006355,12685,0,1749462469,13043.07273947,39.38553318000049,53380.97273304 2025-06-09,09:47:51.000,160,11006342,12845,0,1749462470,13043.140102569996,39.44192622000264,53380.9936944 2025-06-09,09:47:52.000,160,11006324,12605,0,1749462471,13043.207465669992,39.49831926000479,53381.09151408 2025-06-09,09:47:53.000,160,11006368,12685,0,1749462472,13043.254619840001,39.56881055999838,53381.11247544 2025-06-09,09:47:54.000,160,11006317,12765,0,1749462473,13043.288301389992,39.554712299999665,53381.16138528 2025-06-09,09:47:55.000,160,11006349,12605,0,1749462474,13043.288301389992,39.58290882000438,53381.18234664 2025-06-09,09:47:56.000,160,11006352,12645,0,1749462475,13043.328719249992,39.604056210002454,53381.23125648 2025-06-09,09:47:57.000,160,11006345,12645,0,1749462476,13043.342191869997,39.63930185999925,53381.28016632 2025-06-09,09:47:58.000,160,11006342,13085,0,1749462477,13043.355664490002,39.611105340001814,53381.35702464 2025-06-09,09:47:59.000,160,11006297,13125,0,1749462478,13043.335455560002,39.611105340001814,53381.40593448 2025-06-09,09:48:00.000,160,11006353,12885,0,1749462479,13043.375873420002,39.597007080003095,53381.440870080005 2025-06-09,09:48:01.000,160,11006340,12685,0,1749462480,13043.382609729997,39.604056210002454,53381.43388296001 2025-06-09,09:48:02.000,160,11006322,12725,0,1749462481,13043.389346039992,39.589957950003736,53381.46881856 2025-06-09,09:48:03.000,160,11006351,12805,0,1749462482,13043.416291280002,39.61815447000117,53381.510741280006 2025-06-09,09:48:04.000,160,11006366,12605,0,1749462483,13043.409554969992,39.597007080003095,53381.56663824 2025-06-09,09:48:05.000,160,11006367,12645,0,1749462484,13043.436500210002,39.589957950003736,53381.6225352 2025-06-09,09:48:06.000,160,11006329,12845,0,1749462485,13043.476918070002,39.597007080003095,53381.64349656 2025-06-09,09:48:07.000,160,11006357,12805,0,1749462486,13043.524072239998,39.611105340001814,53381.63650944 2025-06-09,09:48:08.000,160,11006359,12885,0,1749462487,13043.571226409993,39.589957950003736,53381.71336776 2025-06-09,09:48:09.000,160,11006341,12645,0,1749462488,13043.631853199993,39.57585968999774,53381.73432912 2025-06-09,09:48:10.000,160,11006337,12645,0,1749462489,13043.638589509988,39.611105340001814,53381.75529048 2025-06-09,09:48:11.000,160,11006368,12645,0,1749462490,13043.658798439988,39.65340011999797,53381.7622776 2025-06-09,09:48:12.000,160,11006352,12885,0,1749462491,13043.679007369989,39.68864577000204,53381.81817456001 2025-06-09,09:48:13.000,160,11006357,12525,0,1749462492,13043.685743679998,39.68159664000268,53381.825161680004 2025-06-09,09:48:14.000,160,11006343,12685,0,1749462493,13043.699216299989,39.6956949000014,53381.83913592001 2025-06-09,09:48:15.000,160,11006385,12525,0,1749462494,13043.699216299989,39.74503881000419,53381.88105864 2025-06-09,09:48:16.000,160,11006318,12885,0,1749462495,13043.699216299989,39.73798968000483,53381.92996848 2025-06-09,09:48:17.000,160,11006351,12885,0,1749462496,13043.712688919994,39.70274403000076,53381.91599424001 2025-06-09,09:48:18.000,160,11006372,12885,0,1749462497,13043.712688919994,39.773235330001626,53381.92996848 2025-06-09,09:48:19.000,160,11006335,12605,0,1749462498,13043.732897849994,39.74503881000419,53381.95092984 2025-06-09,09:48:20.000,160,11006310,12765,0,1749462499,13043.793524639994,39.76618620000227,53381.943942720005 2025-06-09,09:48:21.000,160,11006342,12765,0,1749462500,13043.827206189999,39.773235330001626,53381.97887832 2025-06-09,09:48:22.000,160,11006391,12885,0,1749462501,13043.874360359994,39.80143184999906,53381.99983968 2025-06-09,09:48:23.000,160,11006370,13005,0,1749462502,13043.90804191,39.80848097999842,53382.02080104 2025-06-09,09:48:24.000,160,11006336,13085,0,1749462503,13043.92825084,39.773235330001626,53382.013813920006 2025-06-09,09:48:25.000,160,11006282,12965,0,1749462504,13043.975405009995,39.836677500003134,53382.062723760006 2025-06-09,09:48:26.000,160,11006356,12645,0,1749462505,13044.00235024999,39.81553010999778,53382.05573664001 2025-06-09,09:48:27.000,160,11006341,12765,0,1749462506,13044.02255917999,39.822579240004416,53382.05573664001 2025-06-09,09:48:28.000,160,11006348,12605,0,1749462507,13044.02255917999,39.84372663000249,53382.076698 2025-06-09,09:48:29.000,160,11006334,12925,0,1749462508,13044.08992228,39.81553010999778,53382.062723760006 2025-06-09,09:48:30.000,160,11006322,12965,0,1749462509,13044.08318596999,39.85782489000121,53382.076698 2025-06-09,09:48:31.000,160,11006330,12765,0,1749462510,13044.08992228,39.89307053999801,53382.160543440004 2025-06-09,09:48:32.000,160,11006315,12565,0,1749462511,13044.06971335,39.91421793000336,53382.08368512001 2025-06-09,09:48:33.000,160,11006326,12565,0,1749462512,13044.08992228,39.907168800004,53382.17451768001 2025-06-09,09:48:34.000,160,11006349,12765,0,1749462513,13044.116867519995,39.92831619000208,53382.16753056 2025-06-09,09:48:35.000,160,11006350,12805,0,1749462514,13044.04276810999,39.956512709999515,53382.1465692 2025-06-09,09:48:36.000,160,11006347,12885,0,1749462515,13044.02255917999,39.92126706000272,53382.22342752001 2025-06-09,09:48:37.000,160,11006341,12605,0,1749462516,13044.00235024999,39.9424144500008,53382.18849192 2025-06-09,09:48:38.000,160,11006339,12845,0,1749462517,13043.94172345999,39.91421793000336,53382.23740176 2025-06-09,09:48:39.000,160,11006366,12565,0,1749462518,13043.92825084,39.87192314999993,53382.30028584001 2025-06-09,09:48:40.000,160,11006359,13045,0,1749462519,13043.887832979999,39.87192314999993,53382.27233736001 2025-06-09,09:48:41.000,160,11006348,12725,0,1749462520,13043.847415119999,39.86487402000057,53382.32124720001 2025-06-09,09:48:42.000,160,11006362,12445,0,1749462521,13043.867624049999,39.86487402000057,53382.29329872 2025-06-09,09:48:43.000,160,11006402,12605,0,1749462522,13043.854151429994,39.85782489000121,53382.36316992 2025-06-09,09:48:44.000,160,11006367,12805,0,1749462523,13043.806997259999,39.87897227999929,53382.31426008 2025-06-09,09:48:45.000,160,11006368,12445,0,1749462524,13043.82046987999,39.87192314999993,53382.31426008 2025-06-09,09:48:46.000,160,11006331,12645,0,1749462525,13043.82046987999,39.949463580000156,53382.30028584001 2025-06-09,09:48:47.000,160,11006362,12965,0,1749462526,13043.867624049999,39.956512709999515,53382.30028584001 2025-06-09,09:48:48.000,160,11006364,12605,0,1749462527,13043.874360359994,39.93536532000144,53382.328234320004 2025-06-09,09:48:49.000,160,11006324,12845,0,1749462528,13043.874360359994,39.93536532000144,53382.27233736001 2025-06-09,09:48:50.000,160,11006373,12605,0,1749462529,13043.894569289994,39.92831619000208,53382.30028584001 2025-06-09,09:48:51.000,160,11006351,12925,0,1749462530,13043.90804191,39.99175836000359,53382.25836312 2025-06-09,09:48:52.000,160,11006320,13125,0,1749462531,13043.90804191,39.97061096999823,53382.29329872 2025-06-09,09:48:53.000,160,11006367,12485,0,1749462532,13043.90130559999,39.998807490002946,53382.328234320004 2025-06-09,09:48:54.000,160,11006310,12805,0,1749462533,13043.94845977,40.0411022699991,53382.24438888 2025-06-09,09:48:55.000,160,11006339,12605,0,1749462534,13043.975405009995,40.07634792000317,53382.30028584001 2025-06-09,09:48:56.000,160,11006371,12725,0,1749462535,13044.00908656,40.05520052999782,53382.25836312 2025-06-09,09:48:57.000,160,11006375,12965,0,1749462536,13044.00908656,40.132740959998046,53382.32124720001 2025-06-09,09:48:58.000,160,11006395,12565,0,1749462537,13044.02255917999,40.1538883500034,53382.39111840001 2025-06-09,09:48:59.000,160,11006373,12885,0,1749462538,13043.98887763,40.16093748000276,53382.32124720001 2025-06-09,09:49:00.000,160,11006346,12765,0,1749462539,13043.98214131999,40.21028138999827,53382.36316992 2025-06-09,09:49:01.000,160,11006343,12725,0,1749462540,13043.995613939995,40.21028138999827,53382.36316992 2025-06-09,09:49:02.000,160,11006377,12765,0,1749462541,13043.995613939995,40.20323225999891,53382.3561828 2025-06-09,09:49:03.000,160,11006354,12925,0,1749462542,13043.9686687,40.245527040002344,53382.41906688001 2025-06-09,09:49:04.000,160,11006384,12965,0,1749462543,13043.98214131999,40.21028138999827,53382.377144160004 2025-06-09,09:49:05.000,160,11006339,12965,0,1749462544,13044.00908656,40.21028138999827,53382.40509264 2025-06-09,09:49:06.000,160,11006366,12805,0,1749462545,13044.04276810999,40.26667443000042,53382.38413128 2025-06-09,09:49:07.000,160,11006320,12685,0,1749462546,13044.08318596999,40.2525761700017,53382.426054 2025-06-09,09:49:08.000,160,11006374,12685,0,1749462547,13044.13034014,40.30896921000385,53382.38413128 2025-06-09,09:49:09.000,160,11006344,12605,0,1749462548,13044.177494309995,40.30896921000385,53382.44002824001 2025-06-09,09:49:10.000,160,11006380,12965,0,1749462549,13044.24485740999,40.30192008000449,53382.45400248 2025-06-09,09:49:11.000,160,11006341,12925,0,1749462550,13044.258330029996,40.34421486000065,53382.43304112 2025-06-09,09:49:12.000,160,11006338,12725,0,1749462551,13044.339165749996,40.35126399000001,53382.426054 2025-06-09,09:49:13.000,160,11006363,12685,0,1749462552,13044.359374679996,40.372411379998084,53382.50989944001 2025-06-09,09:49:14.000,160,11006334,12605,0,1749462553,13044.406528849991,40.372411379998084,53382.46797672001 2025-06-09,09:49:15.000,160,11006335,13045,0,1749462554,13044.399792539996,40.358313119999366,53382.46797672001 2025-06-09,09:49:16.000,160,11006325,12685,0,1749462555,13044.467155639992,40.38650964000408,53382.48195096 2025-06-09,09:49:17.000,160,11006407,12765,0,1749462556,13044.473891950001,40.407657030002156,53382.516886560006 2025-06-09,09:49:18.000,160,11006396,12765,0,1749462557,13044.500837189997,40.39355877000344,53382.47496384 2025-06-09,09:49:19.000,160,11006403,12805,0,1749462558,13044.527782429992,40.38650964000408,53382.5308608 2025-06-09,09:49:20.000,160,11006386,12725,0,1749462559,13044.561463979997,40.358313119999366,53382.57278352 2025-06-09,09:49:21.000,160,11006363,12925,0,1749462560,13044.595145530002,40.37946051000472,53382.62169336 2025-06-09,09:49:22.000,160,11006331,12885,0,1749462561,13044.628827079992,40.37946051000472,53382.57278352 2025-06-09,09:49:23.000,160,11006376,12885,0,1749462562,13044.669244939992,40.35126399000001,53382.62169336 2025-06-09,09:49:24.000,160,11006349,12925,0,1749462563,13044.689453869993,40.35126399000001,53382.58675776001 2025-06-09,09:49:25.000,160,11006378,12725,0,1749462564,13044.709662799993,40.37946051000472,53382.614706240005 2025-06-09,09:49:26.000,160,11006369,12445,0,1749462565,13044.756816970003,40.372411379998084,53382.6706032 2025-06-09,09:49:27.000,160,11006335,12685,0,1749462566,13044.830916379993,40.372411379998084,53382.6706032 2025-06-09,09:49:28.000,160,11006369,12925,0,1749462567,13044.891543169993,40.34421486000065,53382.684577440006 2025-06-09,09:49:29.000,160,11006365,12525,0,1749462568,13044.938697339989,40.33011660000193,53382.733487280006 2025-06-09,09:49:30.000,160,11006379,12805,0,1749462569,13045.006060439999,40.35126399000001,53382.72650016001 2025-06-09,09:49:31.000,160,11006380,12605,0,1749462570,13045.053214609994,40.30192008000449,53382.75444864001 2025-06-09,09:49:32.000,160,11006374,12645,0,1749462571,13045.10710509,40.238477910002985,53382.8103456 2025-06-09,09:49:33.000,160,11006320,12925,0,1749462572,13045.174468189995,40.238477910002985,53382.880216800004 2025-06-09,09:49:34.000,160,11006395,12645,0,1749462573,13045.24183128999,40.189134000000195,53382.87322968001 2025-06-09,09:49:35.000,160,11006345,12685,0,1749462574,13045.315930699995,40.16093748000276,53382.901178160006 2025-06-09,09:49:36.000,160,11006356,12765,0,1749462575,13045.275512839995,40.13979009000468,53382.901178160006 2025-06-09,09:49:37.000,160,11006319,12765,0,1749462576,13045.295721769995,40.04815139999846,53382.88720392 2025-06-09,09:49:38.000,160,11006354,12765,0,1749462577,13045.30245807999,40.07634792000317,53383.00598496 2025-06-09,09:49:39.000,160,11006333,12765,0,1749462578,13045.32266700999,40.01995488000102,53382.9850236 2025-06-09,09:49:40.000,160,11006361,12965,0,1749462579,13045.336139629995,40.005856620002305,53383.00598496 2025-06-09,09:49:41.000,160,11006344,12805,0,1749462580,13045.336139629995,40.005856620002305,53383.0548948 2025-06-09,09:49:42.000,160,11006341,12805,0,1749462581,13045.356348559995,39.99175836000359,53383.08284328 2025-06-09,09:49:43.000,160,11006360,13085,0,1749462582,13045.38329379999,39.963561839998874,53383.117778880005 2025-06-09,09:49:44.000,160,11006373,12805,0,1749462583,13045.41023904,39.956512709999515,53383.11079176001 2025-06-09,09:49:45.000,160,11006381,12605,0,1749462584,13045.40350272999,39.9424144500008,53383.117778880005 2025-06-09,09:49:46.000,160,11006402,12885,0,1749462585,13045.42371165999,39.92831619000208,53383.17367584 2025-06-09,09:49:47.000,160,11006377,12805,0,1749462586,13045.38329379999,39.92126706000272,53383.215598560004 2025-06-09,09:49:48.000,160,11006351,12685,0,1749462587,13045.41023904,39.89307053999801,53383.20861144001 2025-06-09,09:49:49.000,160,11006344,12805,0,1749462588,13045.416975349995,39.87192314999993,53383.236559920006 2025-06-09,09:49:50.000,160,11006371,12605,0,1749462589,13045.416975349995,39.88602140999865,53383.2645084 2025-06-09,09:49:51.000,160,11006372,12685,0,1749462590,13045.416975349995,39.89307053999801,53383.32040536 2025-06-09,09:49:52.000,160,11006402,12805,0,1749462591,13045.376557489995,39.92831619000208,53383.37630232001 2025-06-09,09:49:53.000,160,11006351,12685,0,1749462592,13045.38329379999,39.92831619000208,53383.3693152 2025-06-09,09:49:54.000,160,11006358,12685,0,1749462593,13045.36308486999,39.92831619000208,53383.383289440004 2025-06-09,09:49:55.000,160,11006357,12965,0,1749462594,13045.336139629995,39.92831619000208,53383.4391864 2025-06-09,09:49:56.000,160,11006391,12765,0,1749462595,13045.315930699995,39.91421793000336,53383.404250800006 2025-06-09,09:49:57.000,160,11006380,12845,0,1749462596,13045.30919439,39.90011967000464,53383.43219928 2025-06-09,09:49:58.000,160,11006375,12885,0,1749462597,13045.34961225,39.89307053999801,53383.453160640005 2025-06-09,09:49:59.000,160,11006311,12965,0,1749462598,13045.376557489995,39.90011967000464,53383.453160640005 2025-06-09,09:50:00.000,160,11006383,12605,0,1749462599,13045.336139629995,39.907168800004,53383.46713488 2025-06-09,09:50:01.000,160,11006388,13005,0,1749462600,13045.39003011,39.89307053999801,53383.502070480004 2025-06-09,09:50:02.000,160,11006365,12765,0,1749462601,13045.38329379999,39.7943827199997,53383.5090576 2025-06-09,09:50:03.000,160,11006349,12605,0,1749462602,13045.40350272999,39.81553010999778,53383.523031840006 2025-06-09,09:50:04.000,160,11006377,12805,0,1749462603,13045.40350272999,39.780284460000985,53383.5789288 2025-06-09,09:50:05.000,160,11006376,12485,0,1749462604,13045.42371165999,39.787333590000344,53383.53001896 2025-06-09,09:50:06.000,160,11006375,12645,0,1749462605,13045.376557489995,39.80143184999906,53383.550980320004 2025-06-09,09:50:07.000,160,11006396,13125,0,1749462606,13045.34961225,39.76618620000227,53383.571941680006 2025-06-09,09:50:08.000,160,11006368,12645,0,1749462607,13045.34287593999,39.787333590000344,53383.62783864 2025-06-09,09:50:09.000,160,11006368,12725,0,1749462608,13045.315930699995,39.7943827199997,53383.61386440001 2025-06-09,09:50:10.000,160,11006374,12845,0,1749462609,13045.30919439,39.75208794000355,53383.65578712 2025-06-09,09:50:11.000,160,11006347,13165,0,1749462610,13045.28898546,39.75913707000291,53383.59290304001 2025-06-09,09:50:12.000,160,11006337,12965,0,1749462611,13045.295721769995,39.70274403000076,53383.61386440001 2025-06-09,09:50:13.000,160,11006412,12605,0,1749462612,13045.26877653,39.6956949000014,53383.63482576 2025-06-09,09:50:14.000,160,11006358,12765,0,1749462613,13045.235094979995,39.71684228999948,53383.71168408001 2025-06-09,09:50:15.000,160,11006366,12605,0,1749462614,13045.2485676,39.70979316000012,53383.788542400005 2025-06-09,09:50:16.000,160,11006381,13005,0,1749462615,13045.28224914999,39.68864577000204,53383.80251664 2025-06-09,09:50:17.000,160,11006376,12605,0,1749462616,13045.26204021999,39.66749838000396,53383.76059392001 2025-06-09,09:50:18.000,160,11006401,12685,0,1749462617,13045.255303909995,39.62520360000053,53383.78155528001 2025-06-09,09:50:19.000,160,11006346,12925,0,1749462618,13045.22835867,39.62520360000053,53383.80950376001 2025-06-09,09:50:20.000,160,11006343,12565,0,1749462619,13045.194677119995,39.597007080003095,53383.80251664 2025-06-09,09:50:21.000,160,11006327,12765,0,1749462620,13045.113841399994,39.57585968999774,53383.85142648001 2025-06-09,09:50:22.000,160,11006369,12645,0,1749462621,13045.134050329994,39.58290882000438,53383.83046512001 2025-06-09,09:50:23.000,160,11006355,12565,0,1749462622,13045.14078663999,39.56881055999838,53383.8933492 2025-06-09,09:50:24.000,160,11006403,12845,0,1749462623,13045.026269369999,39.51241752000351,53383.90033632001 2025-06-09,09:50:25.000,160,11006359,12845,0,1749462624,13044.999324129989,39.427827960003924,53383.8933492 2025-06-09,09:50:26.000,160,11006360,12685,0,1749462625,13044.972378889994,39.39963143999921,53383.84443936 2025-06-09,09:50:27.000,160,11006390,12565,0,1749462626,13044.905015789998,39.364385790002416,53383.83046512001 2025-06-09,09:50:28.000,160,11006362,12725,0,1749462627,13044.830916379993,39.364385790002416,53383.858413600006 2025-06-09,09:50:29.000,160,11006351,12525,0,1749462628,13044.824180069998,39.3502875300037,53383.8933492 2025-06-09,09:50:30.000,160,11006378,12765,0,1749462629,13044.777025900003,39.27979623000283,53383.858413600006 2025-06-09,09:50:31.000,160,11006370,12845,0,1749462630,13044.750080659993,39.25864884000475,53383.87238784 2025-06-09,09:50:32.000,160,11006363,12845,0,1749462631,13044.763553279998,39.25159970999812,53383.90033632001 2025-06-09,09:50:33.000,160,11006403,12485,0,1749462632,13044.702926489997,39.25864884000475,53383.858413600006 2025-06-09,09:50:34.000,160,11006331,12605,0,1749462633,13044.682717559997,39.24455057999876,53383.87238784 2025-06-09,09:50:35.000,160,11006308,13045,0,1749462634,13044.595145530002,39.24455057999876,53383.87238784 2025-06-09,09:50:36.000,160,11006352,12565,0,1749462635,13044.554727670002,39.25159970999812,53383.85142648001 2025-06-09,09:50:37.000,160,11006341,12805,0,1749462636,13044.541255049997,39.195206670003245,53383.823478 2025-06-09,09:50:38.000,160,11006335,12605,0,1749462637,13044.473891950001,39.23045232000004,53383.87937496001 2025-06-09,09:50:39.000,160,11006339,12885,0,1749462638,13044.426737779992,39.26569797000411,53383.907323440006 2025-06-09,09:50:40.000,160,11006344,12765,0,1749462639,13044.413265160001,39.315041879999626,53383.907323440006 2025-06-09,09:50:41.000,160,11006343,12525,0,1749462640,13044.406528849991,39.29389449000155,53383.86540072 2025-06-09,09:50:42.000,160,11006334,12845,0,1749462641,13044.372847300001,39.34323840000434,53383.87937496001 2025-06-09,09:50:43.000,160,11006343,12685,0,1749462642,13044.285275269991,39.322091009998985,53383.92129768 2025-06-09,09:50:44.000,160,11006351,12885,0,1749462643,13044.23138479,39.322091009998985,53383.87937496001 2025-06-09,09:50:45.000,160,11006395,12445,0,1749462644,13044.19096693,39.378484050001134,53383.8933492 2025-06-09,09:50:46.000,160,11006354,12805,0,1749462645,13044.08992228,39.34323840000434,53383.86540072 2025-06-09,09:50:47.000,160,11006434,12725,0,1749462646,13043.98214131999,39.38553318000049,53383.83046512001 2025-06-09,09:50:48.000,160,11006324,12765,0,1749462647,13043.934987149994,39.38553318000049,53383.80950376001 2025-06-09,09:50:49.000,160,11006338,12885,0,1749462648,13043.894569289994,39.41372969999793,53383.78155528001 2025-06-09,09:50:50.000,160,11006351,12645,0,1749462649,13043.847415119999,39.41372969999793,53383.76758104 2025-06-09,09:50:51.000,160,11006371,12925,0,1749462650,13043.827206189999,39.45602448000136,53383.76758104 2025-06-09,09:50:52.000,160,11006380,12965,0,1749462651,13043.90130559999,39.43487709000328,53383.76059392001 2025-06-09,09:50:53.000,160,11006357,12645,0,1749462652,13043.88109666999,39.41372969999793,53383.78155528001 2025-06-09,09:50:54.000,160,11006341,12565,0,1749462653,13043.84067880999,39.3502875300037,53383.76059392001 2025-06-09,09:50:55.000,160,11006386,13085,0,1749462654,13043.827206189999,39.3361892699977,53383.74661968 2025-06-09,09:50:56.000,160,11006419,12845,0,1749462655,13043.746370469999,39.34323840000434,53383.73264544001 2025-06-09,09:50:57.000,160,11006350,12765,0,1749462656,13043.712688919994,39.315041879999626,53383.70469696 2025-06-09,09:50:58.000,160,11006322,13005,0,1749462657,13043.611644269993,39.30094362000091,53383.70469696 2025-06-09,09:50:59.000,160,11006385,12965,0,1749462658,13043.510599619993,39.28684536000219,53383.718671200004 2025-06-09,09:51:00.000,160,11006373,12765,0,1749462659,13043.423027589997,39.26569797000411,53383.63482576 2025-06-09,09:51:01.000,160,11006407,12885,0,1749462660,13043.342191869997,39.23045232000004,53383.62783864 2025-06-09,09:51:02.000,160,11006372,12525,0,1749462661,13043.274828770001,39.24455057999876,53383.59989016 2025-06-09,09:51:03.000,160,11006375,12885,0,1749462662,13043.295037700002,39.29389449000155,53383.59290304001 2025-06-09,09:51:04.000,160,11006361,12845,0,1749462663,13043.261356149997,39.27979623000283,53383.59290304001 2025-06-09,09:51:05.000,160,11006364,12885,0,1749462664,13043.254619840001,39.25864884000475,53383.61386440001 2025-06-09,09:51:06.000,160,11006382,12885,0,1749462665,13043.214201980001,39.25159970999812,53383.55796744 2025-06-09,09:51:07.000,160,11006374,12845,0,1749462666,13043.153575190001,39.2375014499994,53383.53001896 2025-06-09,09:51:08.000,160,11006352,12645,0,1749462667,13043.160311499996,39.25159970999812,53383.53700608 2025-06-09,09:51:09.000,160,11006347,12925,0,1749462668,13043.207465669992,39.23045232000004,53383.48809624 2025-06-09,09:51:10.000,160,11006339,12965,0,1749462669,13043.119893639996,39.26569797000411,53383.48809624 2025-06-09,09:51:11.000,160,11006362,12765,0,1749462670,13043.066003159991,39.23045232000004,53383.453160640005 2025-06-09,09:51:12.000,160,11006379,12725,0,1749462671,13043.03232161,39.28684536000219,53383.523031840006 2025-06-09,09:51:13.000,160,11006340,12805,0,1749462672,13043.00537636999,39.27979623000283,53383.453160640005 2025-06-09,09:51:14.000,160,11006362,12885,0,1749462673,13042.978431129995,39.28684536000219,53383.4391864 2025-06-09,09:51:15.000,160,11006357,12645,0,1749462674,13042.94474957999,39.25864884000475,53383.404250800006 2025-06-09,09:51:16.000,160,11006346,12445,0,1749462675,13042.94474957999,39.30094362000091,53383.453160640005 2025-06-09,09:51:17.000,160,11006386,12885,0,1749462676,13042.897595409995,39.29389449000155,53383.41123792 2025-06-09,09:51:18.000,160,11006347,12645,0,1749462677,13042.86391385999,39.27274710000347,53383.41822504 2025-06-09,09:51:19.000,160,11006355,12845,0,1749462678,13042.84370492999,39.29389449000155,53383.39027656 2025-06-09,09:51:20.000,160,11006402,12725,0,1749462679,13042.80328706999,39.30094362000091,53383.41822504 2025-06-09,09:51:21.000,160,11006396,12805,0,1749462680,13042.78307813999,39.315041879999626,53383.41822504 2025-06-09,09:51:22.000,160,11006420,12725,0,1749462681,13042.78307813999,39.322091009998985,53383.404250800006 2025-06-09,09:51:23.000,160,11006404,12565,0,1749462682,13042.80328706999,39.3502875300037,53383.355340960006 2025-06-09,09:51:24.000,160,11006372,12965,0,1749462683,13042.84370492999,39.322091009998985,53383.32040536 2025-06-09,09:51:25.000,160,11006350,12965,0,1749462684,13042.836968619995,39.3361892699977,53383.34835384001 2025-06-09,09:51:26.000,160,11006367,12725,0,1749462685,13042.897595409995,39.35733666000306,53383.34835384001 2025-06-09,09:51:27.000,160,11006363,12765,0,1749462686,13042.958222199995,39.34323840000434,53383.3693152 2025-06-09,09:51:28.000,160,11006358,12605,0,1749462687,13042.96495850999,39.40668056999857,53383.37630232001 2025-06-09,09:51:29.000,160,11006303,12725,0,1749462688,13042.97169482,39.427827960003924,53383.383289440004 2025-06-09,09:51:30.000,160,11006369,12685,0,1749462689,13042.94474957999,39.427827960003924,53383.39027656 2025-06-09,09:51:31.000,160,11006382,12845,0,1749462690,13042.92454064999,39.47012274000008,53383.404250800006 2025-06-09,09:51:32.000,160,11006382,12605,0,1749462691,13042.897595409995,39.50536839000415,53383.39027656 2025-06-09,09:51:33.000,160,11006391,12685,0,1749462692,13042.85044124,39.51946665000287,53383.39726368001 2025-06-09,09:51:34.000,160,11006350,12765,0,1749462693,13042.86391385999,39.547663170000305,53383.39726368001 2025-06-09,09:51:35.000,160,11006405,12645,0,1749462694,13042.857177549995,39.604056210002454,53383.43219928 2025-06-09,09:51:36.000,160,11006408,12685,0,1749462695,13042.836968619995,39.64635098999861,53383.383289440004 2025-06-09,09:51:37.000,160,11006359,12925,0,1749462696,13042.84370492999,39.65340011999797,53383.41822504 2025-06-09,09:51:38.000,160,11006401,12565,0,1749462697,13042.82349599999,39.66749838000396,53383.44617352001 2025-06-09,09:51:39.000,160,11006351,12645,0,1749462698,13042.76286920999,39.70979316000012,53383.42521216001 2025-06-09,09:51:40.000,160,11006362,12565,0,1749462699,13042.74266027999,39.723891419998836,53383.4391864 2025-06-09,09:51:41.000,160,11006394,12805,0,1749462700,13042.70897873,39.71684228999948,53383.43219928 2025-06-09,09:51:42.000,160,11006373,12685,0,1749462701,13042.715715039994,39.74503881000419,53383.44617352001 2025-06-09,09:51:43.000,160,11006359,12725,0,1749462702,13042.6887698,39.787333590000344,53383.46014776 2025-06-09,09:51:44.000,160,11006342,12765,0,1749462703,13042.614670389994,39.780284460000985,53383.404250800006 2025-06-09,09:51:45.000,160,11006363,12965,0,1749462704,13042.587725149999,39.80143184999906,53383.37630232001 2025-06-09,09:51:46.000,160,11006347,12685,0,1749462705,13042.574252529994,39.829628370003775,53383.46713488 2025-06-09,09:51:47.000,160,11006397,12965,0,1749462706,13042.547307289999,39.829628370003775,53383.39027656 2025-06-09,09:51:48.000,160,11006384,12605,0,1749462707,13042.500153119989,39.85077576000185,53383.39027656 2025-06-09,09:51:49.000,160,11006382,13005,0,1749462708,13042.513625739994,39.89307053999801,53383.39027656 2025-06-09,09:51:50.000,160,11006375,12605,0,1749462709,13042.506889429998,39.907168800004,53383.453160640005 2025-06-09,09:51:51.000,160,11006365,12845,0,1749462710,13042.479944189989,39.90011967000464,53383.404250800006 2025-06-09,09:51:52.000,160,11006401,12605,0,1749462711,13042.466471569998,39.93536532000144,53383.404250800006 2025-06-09,09:51:53.000,160,11006351,12565,0,1749462712,13042.419317399988,39.92126706000272,53383.39726368001 2025-06-09,09:51:54.000,160,11006318,12645,0,1749462713,13042.412581089993,39.9424144500008,53383.383289440004 2025-06-09,09:51:55.000,160,11006374,12605,0,1749462714,13042.405844779998,40.012905750001664,53383.37630232001 2025-06-09,09:51:56.000,160,11006385,12765,0,1749462715,13042.412581089993,40.03405313999974,53383.355340960006 2025-06-09,09:51:57.000,160,11006400,12565,0,1749462716,13042.426053709998,40.04815139999846,53383.36232808 2025-06-09,09:51:58.000,160,11006397,12645,0,1749462717,13042.412581089993,40.05520052999782,53383.3693152 2025-06-09,09:51:59.000,160,11006351,12805,0,1749462718,13042.399108469988,40.09749531000125,53383.36232808 2025-06-09,09:52:00.000,160,11006390,12525,0,1749462719,13042.338481680003,40.10454444000061,53383.39027656 2025-06-09,09:52:01.000,160,11006351,12805,0,1749462720,13042.345217989998,40.11864269999933,53383.36232808 2025-06-09,09:52:02.000,160,11006395,12725,0,1749462721,13042.358690609988,40.175035740001476,53383.3693152 2025-06-09,09:52:03.000,160,11006371,12805,0,1749462722,13042.345217989998,40.21028138999827,53383.36232808 2025-06-09,09:52:04.000,160,11006357,12965,0,1749462723,13042.284591199998,40.21028138999827,53383.334379600004 2025-06-09,09:52:05.000,160,11006376,12765,0,1749462724,13042.311536439993,40.238477910002985,53383.32739248001 2025-06-09,09:52:06.000,160,11006345,12685,0,1749462725,13042.277854890002,40.231428780003625,53383.29245688 2025-06-09,09:52:07.000,160,11006354,12645,0,1749462726,13042.291327509993,40.238477910002985,53383.32040536 2025-06-09,09:52:08.000,160,11006416,12605,0,1749462727,13042.318272750003,40.2525761700017,53383.32040536 2025-06-09,09:52:09.000,160,11006373,12685,0,1749462728,13042.325009059998,40.231428780003625,53383.32739248001 2025-06-09,09:52:10.000,160,11006349,12605,0,1749462729,13042.331745369993,40.231428780003625,53383.32040536 2025-06-09,09:52:11.000,160,11006393,12845,0,1749462730,13042.338481680003,40.2525761700017,53383.355340960006 2025-06-09,09:52:12.000,160,11006394,13045,0,1749462731,13042.298063820002,40.25962530000106,53383.383289440004 2025-06-09,09:52:13.000,160,11006359,12605,0,1749462732,13042.264382269997,40.30192008000449,53383.39726368001 2025-06-09,09:52:14.000,160,11006378,12885,0,1749462733,13042.190282859992,40.27372355999978,53383.36232808 2025-06-09,09:52:15.000,160,11006394,12805,0,1749462734,13042.089238209992,40.29487094999786,53383.32739248001 2025-06-09,09:52:16.000,160,11006412,12765,0,1749462735,13042.062292969997,40.31601834000321,53383.31341824 2025-06-09,09:52:17.000,160,11006369,12605,0,1749462736,13042.035347730001,40.28077268999914,53383.31341824 2025-06-09,09:52:18.000,160,11006386,12685,0,1749462737,13042.028611419992,40.29487094999786,53383.27149552 2025-06-09,09:52:19.000,160,11006406,12805,0,1749462738,13042.015138800001,40.29487094999786,53383.31341824 2025-06-09,09:52:20.000,160,11006368,12445,0,1749462739,13041.941039389996,40.358313119999366,53383.2645084 2025-06-09,09:52:21.000,160,11006355,12845,0,1749462740,13041.880412599996,40.30192008000449,53383.236559920006 2025-06-09,09:52:22.000,160,11006364,12805,0,1749462741,13041.82652211999,40.34421486000065,53383.22258568 2025-06-09,09:52:23.000,160,11006311,12965,0,1749462742,13041.8130495,40.31601834000321,53383.236559920006 2025-06-09,09:52:24.000,160,11006365,12685,0,1749462743,13041.8130495,40.30896921000385,53383.24354704 2025-06-09,09:52:25.000,160,11006412,12885,0,1749462744,13041.819785809996,40.27372355999978,53383.27848264001 2025-06-09,09:52:26.000,160,11006362,12485,0,1749462745,13041.80631318999,40.27372355999978,53383.215598560004 2025-06-09,09:52:27.000,160,11006430,12685,0,1749462746,13041.839994739996,40.30896921000385,53383.22957280001 2025-06-09,09:52:28.000,160,11006394,12725,0,1749462747,13041.82652211999,40.29487094999786,53383.20861144001 2025-06-09,09:52:29.000,160,11006320,13005,0,1749462748,13041.8130495,40.30896921000385,53383.20162432 2025-06-09,09:52:30.000,160,11006366,12765,0,1749462749,13041.846731049991,40.32306747000257,53383.20162432 2025-06-09,09:52:31.000,160,11006389,12605,0,1749462750,13041.846731049991,40.29487094999786,53383.17367584 2025-06-09,09:52:32.000,160,11006397,12565,0,1749462751,13041.83325843,40.30896921000385,53383.18066296001 2025-06-09,09:52:33.000,160,11006360,12845,0,1749462752,13041.846731049991,40.35126399000001,53383.13874024001 2025-06-09,09:52:34.000,160,11006348,12885,0,1749462753,13041.880412599996,40.365362249998725,53383.166688720004 2025-06-09,09:52:35.000,160,11006382,12725,0,1749462754,13041.887148909991,40.33011660000193,53383.215598560004 2025-06-09,09:52:36.000,160,11006415,12765,0,1749462755,13041.89388522,40.30896921000385,53383.22258568 2025-06-09,09:52:37.000,160,11006379,12965,0,1749462756,13041.91409415,40.32306747000257,53383.22258568 2025-06-09,09:52:38.000,160,11006350,12685,0,1749462757,13041.920830459996,40.30896921000385,53383.20861144001 2025-06-09,09:52:39.000,160,11006354,12765,0,1749462758,13041.907357839991,40.2878218199985,53383.22957280001 2025-06-09,09:52:40.000,160,11006329,12765,0,1749462759,13041.900621529996,40.231428780003625,53383.187650080006 2025-06-09,09:52:41.000,160,11006409,12525,0,1749462760,13041.846731049991,40.245527040002344,53383.20861144001 2025-06-09,09:52:42.000,160,11006408,12645,0,1749462761,13041.83325843,40.245527040002344,53383.25752128001 2025-06-09,09:52:43.000,160,11006369,12685,0,1749462762,13041.79284057,40.21028138999827,53383.1946372 2025-06-09,09:52:44.000,160,11006351,12805,0,1749462763,13041.80631318999,40.21733052000491,53383.22258568 2025-06-09,09:52:45.000,160,11006380,12605,0,1749462764,13041.74568639999,40.20323225999891,53383.215598560004 2025-06-09,09:52:46.000,160,11006399,13045,0,1749462765,13041.738950089995,40.189134000000195,53383.236559920006 2025-06-09,09:52:47.000,160,11006359,12605,0,1749462766,13041.678323299995,40.175035740001476,53383.29245688 2025-06-09,09:52:48.000,160,11006372,12525,0,1749462767,13041.658114369995,40.13979009000468,53383.18066296001 2025-06-09,09:52:49.000,160,11006350,12565,0,1749462768,13041.62443281999,40.09749531000125,53383.22258568 2025-06-09,09:52:50.000,160,11006363,12885,0,1749462769,13041.597487579995,40.11864269999933,53383.20861144001 2025-06-09,09:52:51.000,160,11006400,12965,0,1749462770,13041.557069719995,40.10454444000061,53383.215598560004 2025-06-09,09:52:52.000,160,11006412,12845,0,1749462771,13041.52338816999,40.06929879000381,53383.22957280001 2025-06-09,09:52:53.000,160,11006383,12965,0,1749462772,13041.476233999994,40.01995488000102,53383.22957280001 2025-06-09,09:52:54.000,160,11006355,12605,0,1749462773,13041.408870899999,39.963561839998874,53383.20861144001 2025-06-09,09:52:55.000,160,11006377,12725,0,1749462774,13041.40213458999,39.92126706000272,53383.236559920006 2025-06-09,09:52:56.000,160,11006350,12565,0,1749462775,13041.341507799989,39.87897227999929,53383.22957280001 2025-06-09,09:52:57.000,160,11006356,12725,0,1749462776,13041.307826249998,39.836677500003134,53383.20861144001 2025-06-09,09:52:58.000,160,11006369,12725,0,1749462777,13041.233726839993,39.787333590000344,53383.187650080006 2025-06-09,09:52:59.000,160,11006331,12925,0,1749462778,13041.152891119993,39.75913707000291,53383.20162432 2025-06-09,09:53:00.000,160,11006397,12805,0,1749462779,13041.119209570003,39.74503881000419,53383.166688720004 2025-06-09,09:53:01.000,160,11006382,12765,0,1749462780,13041.105736949998,39.70979316000012,53383.124766 2025-06-09,09:53:02.000,160,11006374,12925,0,1749462781,13041.085528019998,39.67454751000332,53383.13874024001 2025-06-09,09:53:03.000,160,11006349,12525,0,1749462782,13041.024901229997,39.6956949000014,53383.15271448 2025-06-09,09:53:04.000,160,11006393,12805,0,1749462783,13040.964274439997,39.63930185999925,53383.15970160001 2025-06-09,09:53:05.000,160,11006372,12685,0,1749462784,13040.923856579997,39.63225272999989,53383.124766 2025-06-09,09:53:06.000,160,11006340,12605,0,1749462785,13040.876702410002,39.65340011999797,53383.08983040001 2025-06-09,09:53:07.000,160,11006401,12605,0,1749462786,13040.836284550001,39.611105340001814,53383.11079176001 2025-06-09,09:53:08.000,160,11006348,12885,0,1749462787,13040.816075620001,39.58290882000438,53383.117778880005 2025-06-09,09:53:09.000,160,11006337,12845,0,1749462788,13040.728503589991,39.58290882000438,53383.117778880005 2025-06-09,09:53:10.000,160,11006391,12605,0,1749462789,13040.715030970001,39.561761429999024,53383.06188192001 2025-06-09,09:53:11.000,160,11006365,12845,0,1749462790,13040.721767279996,39.540614040000946,53383.07585616 2025-06-09,09:53:12.000,160,11006324,12725,0,1749462791,13040.715030970001,39.51241752000351,53383.02694632 2025-06-09,09:53:13.000,160,11006332,12725,0,1749462792,13040.681349419996,39.49831926000479,53383.04092056001 2025-06-09,09:53:14.000,160,11006351,12805,0,1749462793,13040.667876799991,39.4842209999988,53383.08284328 2025-06-09,09:53:15.000,160,11006358,12925,0,1749462794,13040.62745893999,39.491270129998156,53383.04092056001 2025-06-09,09:53:16.000,160,11006360,12765,0,1749462795,13040.620722629996,39.51241752000351,53382.97803648 2025-06-09,09:53:17.000,160,11006380,12925,0,1749462796,13040.620722629996,39.51946665000287,53382.99201072001 2025-06-09,09:53:18.000,160,11006314,13245,0,1749462797,13040.61398632,39.52651578000223,53383.01297208001 2025-06-09,09:53:19.000,160,11006391,12605,0,1749462798,13040.560095839995,39.554712299999665,53382.96406224 2025-06-09,09:53:20.000,160,11006356,12965,0,1749462799,13040.56683214999,39.554712299999665,53382.96406224 2025-06-09,09:53:21.000,160,11006397,12765,0,1749462800,13040.56683214999,39.597007080003095,53382.92213952001 2025-06-09,09:53:22.000,160,11006338,12845,0,1749462801,13040.580304769996,39.61815447000117,53382.97803648 2025-06-09,09:53:23.000,160,11006314,13005,0,1749462802,13040.600513699996,39.61815447000117,53383.01297208001 2025-06-09,09:53:24.000,160,11006386,12725,0,1749462803,13040.63419525,39.63930185999925,53382.97104936001 2025-06-09,09:53:25.000,160,11006362,12965,0,1749462804,13040.600513699996,39.63930185999925,53383.00598496 2025-06-09,09:53:26.000,160,11006318,12725,0,1749462805,13040.59377739,39.66749838000396,53382.998997840004 2025-06-09,09:53:27.000,160,11006349,12925,0,1749462806,13040.61398632,39.67454751000332,53383.03393344 2025-06-09,09:53:28.000,160,11006358,12965,0,1749462807,13040.620722629996,39.68864577000204,53383.08284328 2025-06-09,09:53:29.000,160,11006333,12685,0,1749462808,13040.667876799991,39.67454751000332,53383.07585616 2025-06-09,09:53:30.000,160,11006336,12805,0,1749462809,13040.701558349996,39.68864577000204,53383.06188192001 2025-06-09,09:53:31.000,160,11006345,12725,0,1749462810,13040.741976209996,39.723891419998836,53383.08983040001 2025-06-09,09:53:32.000,160,11006381,12965,0,1749462811,13040.809339309992,39.70979316000012,53383.0548948 2025-06-09,09:53:33.000,160,11006359,12645,0,1749462812,13040.836284550001,39.730940549998195,53383.09681752 2025-06-09,09:53:34.000,160,11006361,12485,0,1749462813,13040.836284550001,39.780284460000985,53383.08284328 2025-06-09,09:53:35.000,160,11006341,12565,0,1749462814,13040.863229789997,39.829628370003775,53383.09681752 2025-06-09,09:53:36.000,160,11006370,12605,0,1749462815,13040.876702410002,39.829628370003775,53383.17367584 2025-06-09,09:53:37.000,160,11006384,12605,0,1749462816,13040.910383959992,39.85077576000185,53383.14572736 2025-06-09,09:53:38.000,160,11006359,12645,0,1749462817,13040.923856579997,39.84372663000249,53383.236559920006 2025-06-09,09:53:39.000,160,11006347,12605,0,1749462818,13040.944065509997,39.86487402000057,53383.25752128001 2025-06-09,09:53:40.000,160,11006325,12605,0,1749462819,13040.971010749992,39.93536532000144,53383.24354704 2025-06-09,09:53:41.000,160,11006347,12565,0,1749462820,13040.997955990002,39.97766010000487,53383.25053416 2025-06-09,09:53:42.000,160,11006368,13005,0,1749462821,13041.051846469993,40.02700401000038,53383.29245688 2025-06-09,09:53:43.000,160,11006358,12765,0,1749462822,13041.112473259993,40.09044618000189,53383.383289440004 2025-06-09,09:53:44.000,160,11006353,13125,0,1749462823,13041.200045289988,40.125691829998686,53383.36232808 2025-06-09,09:53:45.000,160,11006365,12725,0,1749462824,13041.280881009989,40.16798661000212,53383.36232808 2025-06-09,09:53:46.000,160,11006293,12685,0,1749462825,13041.348244109999,40.21028138999827,53383.383289440004 2025-06-09,09:53:47.000,160,11006336,12605,0,1749462826,13041.435816139994,40.231428780003625,53383.4391864 2025-06-09,09:53:48.000,160,11006350,12645,0,1749462827,13041.54359709999,40.245527040002344,53383.502070480004 2025-06-09,09:53:49.000,160,11006325,12725,0,1749462828,13041.67158699,40.2878218199985,53383.5789288 2025-06-09,09:53:50.000,160,11006359,13005,0,1749462829,13041.799576879996,40.35126399000001,53383.59290304001 2025-06-09,09:53:51.000,160,11006328,12645,0,1749462830,13041.927566769991,40.38650964000408,53383.61386440001 2025-06-09,09:53:52.000,160,11006350,12845,0,1749462831,13042.055556660001,40.358313119999366,53383.690722720006 2025-06-09,09:53:53.000,160,11006332,12925,0,1749462832,13042.190282859992,40.414706160001515,53383.73264544001 2025-06-09,09:53:54.000,160,11006394,12885,0,1749462833,13042.298063820002,40.43585354999959,53383.80950376001 2025-06-09,09:53:55.000,160,11006308,12765,0,1749462834,13042.439526329988,40.49224659000174,53383.90033632001 2025-06-09,09:53:56.000,160,11006295,12765,0,1749462835,13042.527098359998,40.50634485000046,53383.99116888 2025-06-09,09:53:57.000,160,11006354,12725,0,1749462836,13042.62140669999,40.56978702000197,53384.075014320006 2025-06-09,09:53:58.000,160,11006336,13205,0,1749462837,13042.78981445,40.640278320002835,53384.18680824001 2025-06-09,09:53:59.000,160,11006312,12765,0,1749462838,13042.90433171999,40.68257309999899,53384.193795360006 2025-06-09,09:54:00.000,160,11006313,13005,0,1749462839,13043.04579422999,40.70372049000434,53384.347512 2025-06-09,09:54:01.000,160,11006314,13045,0,1749462840,13043.119893639996,40.71781875000306,53384.389434720004 2025-06-09,09:54:02.000,160,11006322,12765,0,1749462841,13043.234410910001,40.78831005000393,53384.44533168 2025-06-09,09:54:03.000,160,11006367,12685,0,1749462842,13043.375873420002,40.79535918000329,53384.54315136 2025-06-09,09:54:04.000,160,11006342,12965,0,1749462843,13043.463445449997,40.85175221999816,53384.64097104 2025-06-09,09:54:05.000,160,11006315,12925,0,1749462844,13043.591435339993,40.872899610003515,53384.68289376 2025-06-09,09:54:06.000,160,11006326,12845,0,1749462845,13043.746370469999,40.90109613000095,53384.75276496 2025-06-09,09:54:07.000,160,11006342,12805,0,1749462846,13043.86088773999,40.93634177999775,53384.85757176001 2025-06-09,09:54:08.000,160,11006352,12885,0,1749462847,13043.98214131999,40.95044004000374,53384.95539144001 2025-06-09,09:54:09.000,160,11006358,13085,0,1749462848,13044.15054907,40.97158743000182,53385.03923688 2025-06-09,09:54:10.000,160,11006324,12965,0,1749462849,13044.238121099996,41.02093134000461,53385.12308232001 2025-06-09,09:54:11.000,160,11006344,13045,0,1749462850,13044.372847300001,41.098471770004835,53385.15801792 2025-06-09,09:54:12.000,160,11006302,12725,0,1749462851,13044.494100880001,41.098471770004835,53385.2558376 2025-06-09,09:54:13.000,160,11006350,12885,0,1749462852,13044.635563390002,41.16191393999907,53385.35365728 2025-06-09,09:54:14.000,160,11006348,12725,0,1749462853,13044.709662799993,41.18306133000442,53385.40955424001 2025-06-09,09:54:15.000,160,11006397,12765,0,1749462854,13044.803971139998,41.2042087200025,53385.55628376001 2025-06-09,09:54:16.000,160,11006339,12845,0,1749462855,13044.864597929998,41.168963069998426,53385.584232240006 2025-06-09,09:54:17.000,160,11006357,12605,0,1749462856,13044.945433649998,41.21125785000186,53385.64711632 2025-06-09,09:54:18.000,160,11006322,13005,0,1749462857,13045.012796749994,41.2042087200025,53385.75891024 2025-06-09,09:54:19.000,160,11006372,12965,0,1749462858,13045.033005679994,41.19011046000378,53385.84275568001 2025-06-09,09:54:20.000,160,11006349,12685,0,1749462859,13045.066687229999,41.176012199997786,53385.898652640004 2025-06-09,09:54:21.000,160,11006371,13085,0,1749462860,13045.05995091999,41.12666829000227,53385.99647232 2025-06-09,09:54:22.000,160,11006352,12845,0,1749462861,13045.093632469994,41.13371742000163,53385.98249808 2025-06-09,09:54:23.000,160,11006347,12925,0,1749462862,13045.14078663999,41.11961916000291,53386.10127912 2025-06-09,09:54:24.000,160,11006325,12565,0,1749462863,13045.14078663999,41.0914226399982,53386.136214720005 2025-06-09,09:54:25.000,160,11006388,12885,0,1749462864,13045.18120449999,41.06322612000076,53386.20608592001 2025-06-09,09:54:26.000,160,11006391,12765,0,1749462865,13045.16773188,41.03502960000333,53386.254995760006 2025-06-09,09:54:27.000,160,11006360,12565,0,1749462866,13045.20141342999,41.042078730002686,53386.26897 2025-06-09,09:54:28.000,160,11006340,12885,0,1749462867,13045.26877653,41.03502960000333,53386.34582832001 2025-06-09,09:54:29.000,160,11006323,12765,0,1749462868,13045.26204021999,41.02093134000461,53386.352815440005 2025-06-09,09:54:30.000,160,11006363,12765,0,1749462869,13045.30245807999,40.992734819999896,53386.38775104 2025-06-09,09:54:31.000,160,11006354,12725,0,1749462870,13045.30919439,41.01388220999797,53386.44364800001 2025-06-09,09:54:32.000,160,11006340,12885,0,1749462871,13045.396766419995,41.006833079998614,53386.471596480005 2025-06-09,09:54:33.000,160,11006323,13125,0,1749462872,13045.38329379999,40.95044004000374,53386.50653208 2025-06-09,09:54:34.000,160,11006379,13005,0,1749462873,13045.48433844999,40.94339091000438,53386.55544192 2025-06-09,09:54:35.000,160,11006323,12765,0,1749462874,13045.48433844999,40.95044004000374,53386.56242904001 2025-06-09,09:54:36.000,160,11006319,12605,0,1749462875,13045.504547379991,40.999783949999255,53386.61133888001 2025-06-09,09:54:37.000,160,11006315,12845,0,1749462876,13045.592119410001,40.9574891700031,53386.639287360005 2025-06-09,09:54:38.000,160,11006333,12805,0,1749462877,13045.592119410001,40.97158743000182,53386.737107040004 2025-06-09,09:54:39.000,160,11006344,12605,0,1749462878,13045.598855719996,40.90814526000031,53386.69518432 2025-06-09,09:54:40.000,160,11006318,12765,0,1749462879,13045.639273579996,40.93634177999775,53386.71614568 2025-06-09,09:54:41.000,160,11006327,12645,0,1749462880,13045.652746200001,40.96453830000246,53386.76505552 2025-06-09,09:54:42.000,160,11006299,12765,0,1749462881,13045.679691439997,40.9574891700031,53386.83492672 2025-06-09,09:54:43.000,160,11006306,12805,0,1749462882,13045.652746200001,40.95044004000374,53386.77902976001 2025-06-09,09:54:44.000,160,11006320,12805,0,1749462883,13045.733581920002,40.94339091000438,53386.77902976001 2025-06-09,09:54:45.000,160,11006354,12725,0,1749462884,13045.672955130001,40.89404700000159,53386.793004 2025-06-09,09:54:46.000,160,11006345,12645,0,1749462885,13045.713372990002,40.92929264999839,53386.84191384 2025-06-09,09:54:47.000,160,11006344,12605,0,1749462886,13045.706636679992,40.92224351999903,53386.82095248 2025-06-09,09:54:48.000,160,11006320,12565,0,1749462887,13045.726845609992,40.92224351999903,53386.84890096001 2025-06-09,09:54:49.000,160,11006375,12725,0,1749462888,13045.747054539992,40.88699787000223,53386.83492672 2025-06-09,09:54:50.000,160,11006380,12605,0,1749462889,13045.747054539992,40.858801350004796,53386.82793960001 2025-06-09,09:54:51.000,160,11006340,12725,0,1749462890,13045.767263469992,40.83765395999944,53386.8628752 2025-06-09,09:54:52.000,160,11006329,12885,0,1749462891,13045.794208710002,40.78831005000393,53386.8628752 2025-06-09,09:54:53.000,160,11006341,12965,0,1749462892,13045.807681329992,40.80945744000201,53386.87684944001 2025-06-09,09:54:54.000,160,11006312,12725,0,1749462893,13045.800945019997,40.767162659998576,53386.84890096001 2025-06-09,09:54:55.000,160,11006400,12605,0,1749462894,13045.800945019997,40.75306439999986,53386.91178504 2025-06-09,09:54:56.000,160,11006380,12765,0,1749462895,13045.787472399992,40.73191701000178,53386.8628752 2025-06-09,09:54:57.000,160,11006324,12805,0,1749462896,13045.807681329992,40.68962222999835,53386.904797920004 2025-06-09,09:54:58.000,160,11006355,12925,0,1749462897,13045.760527159997,40.7107696200037,53386.89082368 2025-06-09,09:54:59.000,160,11006340,12845,0,1749462898,13045.780736089997,40.66142571000091,53386.89781080001 2025-06-09,09:55:00.000,160,11006381,13045,0,1749462899,13045.767263469992,40.66142571000091,53386.87684944001 2025-06-09,09:55:01.000,160,11006297,12725,0,1749462900,13045.747054539992,40.61208179999812,53386.925759280006 2025-06-09,09:55:02.000,160,11006328,12525,0,1749462901,13045.747054539992,40.61208179999812,53386.925759280006 2025-06-09,09:55:03.000,160,11006313,12605,0,1749462902,13045.747054539992,40.647327450002194,53386.855888080005 2025-06-09,09:55:04.000,160,11006324,12965,0,1749462903,13045.760527159997,40.640278320002835,53386.8628752 2025-06-09,09:55:05.000,160,11006340,12805,0,1749462904,13045.807681329992,40.640278320002835,53386.89781080001 2025-06-09,09:55:06.000,160,11006330,12605,0,1749462905,13045.841362879997,40.61208179999812,53386.89781080001 2025-06-09,09:55:07.000,160,11006293,12965,0,1749462906,13045.834626570002,40.62618006000412,53386.9327464 2025-06-09,09:55:08.000,160,11006357,12685,0,1749462907,13045.841362879997,40.633229190003476,53386.9327464 2025-06-09,09:55:09.000,160,11006353,12685,0,1749462908,13045.915462290002,40.65437658000155,53386.96069488 2025-06-09,09:55:10.000,160,11006330,12845,0,1749462909,13045.962616459998,40.66142571000091,53386.95370776 2025-06-09,09:55:11.000,160,11006339,12965,0,1749462910,13045.969352769993,40.69667135999771,53386.9327464 2025-06-09,09:55:12.000,160,11006326,12565,0,1749462911,13046.016506939988,40.70372049000434,53386.93973352 2025-06-09,09:55:13.000,160,11006323,12805,0,1749462912,13046.023243249998,40.7107696200037,53386.974669120005 2025-06-09,09:55:14.000,160,11006351,13165,0,1749462913,13046.043452179998,40.73191701000178,53386.96768200001 2025-06-09,09:55:15.000,160,11006346,12605,0,1749462914,13046.036715869988,40.73896614000114,53386.98864336 2025-06-09,09:55:16.000,160,11006339,12765,0,1749462915,13046.043452179998,40.75306439999986,53387.05152744 2025-06-09,09:55:17.000,160,11006306,12605,0,1749462916,13046.063661109998,40.774211789997935,53387.023578960005 2025-06-09,09:55:18.000,160,11006348,12805,0,1749462917,13046.050188489993,40.76011352999922,53387.023578960005 2025-06-09,09:55:19.000,160,11006358,12885,0,1749462918,13046.083870039998,40.75306439999986,53387.04454032001 2025-06-09,09:55:20.000,160,11006359,12765,0,1749462919,13046.117551589989,40.75306439999986,53387.04454032001 2025-06-09,09:55:21.000,160,11006319,12765,0,1749462920,13046.205123619999,40.76011352999922,53387.072488800004 2025-06-09,09:55:22.000,160,11006359,12925,0,1749462921,13046.252277789994,40.78831005000393,53387.142360000005 2025-06-09,09:55:23.000,160,11006365,12965,0,1749462922,13046.29943195999,40.80945744000201,53387.093450160006 2025-06-09,09:55:24.000,160,11006351,12965,0,1749462923,13046.36005874999,40.816506570001366,53387.21223120001 2025-06-09,09:55:25.000,160,11006348,12885,0,1749462924,13046.40047660999,40.80945744000201,53387.18428272001 2025-06-09,09:55:26.000,160,11006331,12605,0,1749462925,13046.454367089995,40.80945744000201,53387.261141040006 2025-06-09,09:55:27.000,160,11006354,13005,0,1749462926,13046.46783971,40.830604830000084,53387.26812816 2025-06-09,09:55:28.000,160,11006383,12925,0,1749462927,13046.494784949995,40.823555700000725,53387.28210240001 2025-06-09,09:55:29.000,160,11006373,12765,0,1749462928,13046.54193911999,40.80945744000201,53387.32402512 2025-06-09,09:55:30.000,160,11006331,12925,0,1749462929,13046.575620669995,40.8447030899988,53387.33799936 2025-06-09,09:55:31.000,160,11006390,12445,0,1749462930,13046.58909329,40.858801350004796,53387.35197360001 2025-06-09,09:55:32.000,160,11006375,12765,0,1749462931,13046.656456389996,40.865850480004156,53387.44979328001 2025-06-09,09:55:33.000,160,11006349,12845,0,1749462932,13046.71034687,40.858801350004796,53387.477741760005 2025-06-09,09:55:34.000,160,11006371,12965,0,1749462933,13046.7305558,40.92929264999839,53387.44979328001 2025-06-09,09:55:35.000,160,11006364,12765,0,1749462934,13046.757501039996,40.91519438999967,53387.50569024 2025-06-09,09:55:36.000,160,11006383,13005,0,1749462935,13046.838336759996,40.97863656000118,53387.596522800006 2025-06-09,09:55:37.000,160,11006369,13045,0,1749462936,13046.845073069991,40.96453830000246,53387.58953568001 2025-06-09,09:55:38.000,160,11006362,12445,0,1749462937,13046.932645100002,41.006833079998614,53387.66639400001 2025-06-09,09:55:39.000,160,11006352,12605,0,1749462938,13047.013480820002,41.02093134000461,53387.68036824 2025-06-09,09:55:40.000,160,11006404,12845,0,1749462939,13047.067371299992,41.06322612000076,53387.72927808 2025-06-09,09:55:41.000,160,11006374,12765,0,1749462940,13047.107789159993,41.08437350999884,53387.73626520001 2025-06-09,09:55:42.000,160,11006361,12885,0,1749462941,13047.148207019993,41.08437350999884,53387.764213680006 2025-06-09,09:55:43.000,160,11006330,12605,0,1749462942,13047.181888569998,41.08437350999884,53387.841072 2025-06-09,09:55:44.000,160,11006370,12845,0,1749462943,13047.276196909988,41.06322612000076,53387.88299472001 2025-06-09,09:55:45.000,160,11006371,12725,0,1749462944,13047.289669529993,41.0914226399982,53387.980814400005 2025-06-09,09:55:46.000,160,11006386,12925,0,1749462945,13047.309878459993,41.14076655000099,53388.00177576001 2025-06-09,09:55:47.000,160,11006330,12805,0,1749462946,13047.309878459993,41.13371742000163,53388.029724240005 2025-06-09,09:55:48.000,160,11006322,12885,0,1749462947,13047.336823699989,41.11961916000291,53388.05767272 2025-06-09,09:55:49.000,160,11006332,12605,0,1749462948,13047.330087389993,41.16191393999907,53388.10658256 2025-06-09,09:55:50.000,160,11006385,12645,0,1749462949,13047.363768939998,41.18306133000442,53388.12754392 2025-06-09,09:55:51.000,160,11006402,12925,0,1749462950,13047.343560009998,41.19715959000314,53388.19042800001 2025-06-09,09:55:52.000,160,11006356,12885,0,1749462951,13047.350296319994,41.19715959000314,53388.26029920001 2025-06-09,09:55:53.000,160,11006367,12965,0,1749462952,13047.336823699989,41.239454369999294,53388.26029920001 2025-06-09,09:55:54.000,160,11006345,12645,0,1749462953,13047.296405839988,41.15486480999971,53388.26029920001 2025-06-09,09:55:55.000,160,11006332,12965,0,1749462954,13047.309878459993,41.19011046000378,53388.30920904001 2025-06-09,09:55:56.000,160,11006382,13045,0,1749462955,13047.269460599993,41.21125785000186,53388.2952348 2025-06-09,09:55:57.000,160,11006366,12885,0,1749462956,13047.276196909988,41.225356110000575,53388.30920904001 2025-06-09,09:55:58.000,160,11006353,13125,0,1749462957,13047.262724289998,41.19715959000314,53388.33715752001 2025-06-09,09:55:59.000,160,11006329,12405,0,1749462958,13047.276196909988,41.225356110000575,53388.39305448 2025-06-09,09:56:00.000,160,11006354,12765,0,1749462959,13047.249251669993,41.267650890004006,53388.44895144 2025-06-09,09:56:01.000,160,11006354,12525,0,1749462960,13047.269460599993,41.239454369999294,53388.434977200006 2025-06-09,09:56:02.000,160,11006331,12645,0,1749462961,13047.269460599993,41.239454369999294,53388.44895144 2025-06-09,09:56:03.000,160,11006395,12965,0,1749462962,13047.255987979988,41.267650890004006,53388.47689992001 2025-06-09,09:56:04.000,160,11006371,12645,0,1749462963,13047.255987979988,41.24650349999865,53388.49087416 2025-06-09,09:56:05.000,160,11006346,12925,0,1749462964,13047.242515359998,41.274700020003365,53388.546771119996 2025-06-09,09:56:06.000,160,11006328,12845,0,1749462965,13047.188624879993,41.274700020003365,53388.57471960001 2025-06-09,09:56:07.000,160,11006334,13005,0,1749462966,13047.175152260003,41.281749150002724,53388.546771119996 2025-06-09,09:56:08.000,160,11006343,12765,0,1749462967,13047.188624879993,41.281749150002724,53388.581706720004 2025-06-09,09:56:09.000,160,11006352,12845,0,1749462968,13047.148207019993,41.288798280002084,53388.55375824001 2025-06-09,09:56:10.000,160,11006355,12965,0,1749462969,13047.121261779997,41.30994567000016,53388.602668080006 2025-06-09,09:56:11.000,160,11006369,12685,0,1749462970,13047.067371299992,41.31699479999952,53388.57471960001 2025-06-09,09:56:12.000,160,11006370,12525,0,1749462971,13047.020217129997,41.33109305999824,53388.6096552 2025-06-09,09:56:13.000,160,11006335,12725,0,1749462972,13046.973062960002,41.31699479999952,53388.651577920005 2025-06-09,09:56:14.000,160,11006302,12965,0,1749462973,13046.932645100002,41.30994567000016,53388.55375824001 2025-06-09,09:56:15.000,160,11006336,13005,0,1749462974,13046.898963549997,41.3028965400008,53388.546771119996 2025-06-09,09:56:16.000,160,11006368,12885,0,1749462975,13046.804655209991,41.267650890004006,53388.57471960001 2025-06-09,09:56:17.000,160,11006359,12525,0,1749462976,13046.71034687,41.3028965400008,53388.57471960001 2025-06-09,09:56:18.000,160,11006311,12845,0,1749462977,13046.68340162999,41.24650349999865,53388.56074536 2025-06-09,09:56:19.000,160,11006374,12605,0,1749462978,13046.60256590999,41.274700020003365,53388.539784 2025-06-09,09:56:20.000,160,11006354,12845,0,1749462979,13046.5284665,41.267650890004006,53388.61664232 2025-06-09,09:56:21.000,160,11006348,12925,0,1749462980,13046.434158159995,41.31699479999952,53388.546771119996 2025-06-09,09:56:22.000,160,11006354,12845,0,1749462981,13046.36005874999,41.281749150002724,53388.51882264 2025-06-09,09:56:23.000,160,11006353,12725,0,1749462982,13046.272486719994,41.281749150002724,53388.49786128 2025-06-09,09:56:24.000,160,11006381,12805,0,1749462983,13046.211859929994,41.281749150002724,53388.47689992001 2025-06-09,09:56:25.000,160,11006352,12725,0,1749462984,13046.110815279993,41.274700020003365,53388.42799008001 2025-06-09,09:56:26.000,160,11006352,12885,0,1749462985,13046.003034319998,41.29584741000144,53388.44196432 2025-06-09,09:56:27.000,160,11006362,13125,0,1749462986,13045.868308119992,41.21125785000186,53388.365106000005 2025-06-09,09:56:28.000,160,11006336,12725,0,1749462987,13045.794208710002,41.2042087200025,53388.379080239996 2025-06-09,09:56:29.000,160,11006323,12725,0,1749462988,13045.706636679992,41.14781568000035,53388.34414464 2025-06-09,09:56:30.000,160,11006349,12765,0,1749462989,13045.679691439997,41.15486480999971,53388.32318328 2025-06-09,09:56:31.000,160,11006335,13045,0,1749462990,13045.538228929996,41.11961916000291,53388.267286320006 2025-06-09,09:56:32.000,160,11006350,12725,0,1749462991,13045.49107476,41.105520900004194,53388.246324960004 2025-06-09,09:56:33.000,160,11006327,12685,0,1749462992,13045.44392058999,41.07732437999948,53388.197415120005 2025-06-09,09:56:34.000,160,11006351,12765,0,1749462993,13045.275512839995,41.07732437999948,53388.197415120005 2025-06-09,09:56:35.000,160,11006389,12805,0,1749462994,13045.18120449999,41.11961916000291,53388.14151816001 2025-06-09,09:56:36.000,160,11006325,12965,0,1749462995,13045.113841399994,41.098471770004835,53388.0856212 2025-06-09,09:56:37.000,160,11006364,12725,0,1749462996,13045.033005679994,41.03502960000333,53388.05767272 2025-06-09,09:56:38.000,160,11006371,12645,0,1749462997,13044.931961029994,41.042078730002686,53388.029724240005 2025-06-09,09:56:39.000,160,11006326,12805,0,1749462998,13044.871334239993,41.02798047000397,53388.02273712001 2025-06-09,09:56:40.000,160,11006352,12685,0,1749462999,13044.824180069998,41.02798047000397,53387.980814400005 2025-06-09,09:56:41.000,160,11006336,12765,0,1749463000,13044.709662799993,41.056176990001404,53388.00876288 2025-06-09,09:56:42.000,160,11006330,13285,0,1749463001,13044.655772320002,41.049127860002045,53387.95286592001 2025-06-09,09:56:43.000,160,11006369,12805,0,1749463002,13044.527782429992,41.049127860002045,53387.90395608001 2025-06-09,09:56:44.000,160,11006358,12845,0,1749463003,13044.453683020001,41.02798047000397,53387.88299472001 2025-06-09,09:56:45.000,160,11006364,12605,0,1749463004,13044.359374679996,41.01388220999797,53387.82709776 2025-06-09,09:56:46.000,160,11006343,12925,0,1749463005,13044.285275269991,41.042078730002686,53387.77818792 2025-06-09,09:56:47.000,160,11006379,12965,0,1749463006,13044.19096693,41.02093134000461,53387.75023944 2025-06-09,09:56:48.000,160,11006355,13045,0,1749463007,13044.12360382999,40.999783949999255,53387.694342480005 2025-06-09,09:56:49.000,160,11006336,12365,0,1749463008,13043.96193238999,40.97863656000118,53387.645432640005 2025-06-09,09:56:50.000,160,11006389,12725,0,1749463009,13043.92825084,40.97863656000118,53387.66639400001 2025-06-09,09:56:51.000,160,11006359,12965,0,1749463010,13043.847415119999,40.97863656000118,53387.55460008 2025-06-09,09:56:52.000,160,11006402,12965,0,1749463011,13043.82046987999,40.97863656000118,53387.51966448001 2025-06-09,09:56:53.000,160,11006381,12965,0,1749463012,13043.780052019989,41.006833079998614,53387.47075464001 2025-06-09,09:56:54.000,160,11006336,12925,0,1749463013,13043.705952609998,41.02798047000397,53387.41485768 2025-06-09,09:56:55.000,160,11006364,12805,0,1749463014,13043.705952609998,40.999783949999255,53387.42184480001 2025-06-09,09:56:56.000,160,11006381,12765,0,1749463015,13043.726161539998,41.03502960000333,53387.42184480001 2025-06-09,09:56:57.000,160,11006352,12485,0,1749463016,13043.719425229989,41.006833079998614,53387.39389632 2025-06-09,09:56:58.000,160,11006320,12805,0,1749463017,13043.692479989993,41.02093134000461,53387.310050880005 2025-06-09,09:56:59.000,160,11006369,13045,0,1749463018,13043.692479989993,41.07732437999948,53387.30306376001 2025-06-09,09:57:00.000,160,11006351,12645,0,1749463019,13043.726161539998,41.11961916000291,53387.261141040006 2025-06-09,09:57:01.000,160,11006347,12725,0,1749463020,13043.732897849994,41.14076655000099,53387.240179680004 2025-06-09,09:57:02.000,160,11006362,12685,0,1749463021,13043.746370469999,41.19715959000314,53387.261141040006 2025-06-09,09:57:03.000,160,11006364,12605,0,1749463022,13043.739634159989,41.21125785000186,53387.18428272001 2025-06-09,09:57:04.000,160,11006329,12685,0,1749463023,13043.746370469999,41.26060176000465,53387.142360000005 2025-06-09,09:57:05.000,160,11006372,12605,0,1749463024,13043.773315709994,41.24650349999865,53387.11441152001 2025-06-09,09:57:06.000,160,11006369,12965,0,1749463025,13043.780052019989,41.32404392999888,53387.12139864 2025-06-09,09:57:07.000,160,11006330,12725,0,1749463026,13043.800260949989,41.36633871000231,53387.07947592 2025-06-09,09:57:08.000,160,11006377,12965,0,1749463027,13043.827206189999,41.401584359999106,53387.072488800004 2025-06-09,09:57:09.000,160,11006365,12685,0,1749463028,13043.86088773999,41.42978088000382,53387.06550168001 2025-06-09,09:57:10.000,160,11006357,12725,0,1749463029,13043.914778219994,41.47207565999997,53387.1074244 2025-06-09,09:57:11.000,160,11006334,12925,0,1749463030,13043.975405009995,41.500272180004686,53387.04454032001 2025-06-09,09:57:12.000,160,11006335,12805,0,1749463031,13044.00235024999,41.52846870000212,53387.1074244 2025-06-09,09:57:13.000,160,11006346,12605,0,1749463032,13044.04276810999,41.56371434999892,53387.093450160006 2025-06-09,09:57:14.000,160,11006341,12925,0,1749463033,13044.08318596999,41.62010739000107,53387.10043728 2025-06-09,09:57:15.000,160,11006356,13125,0,1749463034,13044.12360382999,41.65535303999786,53387.08646304001 2025-06-09,09:57:16.000,160,11006367,12725,0,1749463035,13044.12360382999,41.683549560002575,53387.12838576 2025-06-09,09:57:17.000,160,11006373,12725,0,1749463036,13044.19096693,41.71879520999937,53387.12838576 2025-06-09,09:57:18.000,160,11006359,13005,0,1749463037,13044.238121099996,41.77518825000152,53387.11441152001 2025-06-09,09:57:19.000,160,11006382,12845,0,1749463038,13044.31222051,41.83863042000303,53387.1772956 2025-06-09,09:57:20.000,160,11006339,13165,0,1749463039,13044.399792539996,41.902072590004536,53387.191269840005 2025-06-09,09:57:21.000,160,11006360,12805,0,1749463040,13044.521046119997,41.94436737000069,53387.18428272001 2025-06-09,09:57:22.000,160,11006340,12925,0,1749463041,13044.547991359992,41.98666215000412,53387.19825696 2025-06-09,09:57:23.000,160,11006393,12805,0,1749463042,13044.622090769997,42.02895693000028,53387.23319256001 2025-06-09,09:57:24.000,160,11006370,12925,0,1749463043,13044.702926489997,42.141743010004575,53387.240179680004 2025-06-09,09:57:25.000,160,11006334,12605,0,1749463044,13044.878070549988,42.17698866000137,53387.29607664 2025-06-09,09:57:26.000,160,11006355,12645,0,1749463045,13045.019533059989,42.2545290900016,53387.358960720005 2025-06-09,09:57:27.000,160,11006351,12965,0,1749463046,13045.134050329994,42.29682386999775,53387.44280616 2025-06-09,09:57:28.000,160,11006359,12925,0,1749463047,13045.22835867,42.34616778000054,53387.40088344001 2025-06-09,09:57:29.000,160,11006324,12965,0,1749463048,13045.34287593999,42.444855599998846,53387.47075464001 2025-06-09,09:57:30.000,160,11006350,12765,0,1749463049,13045.524756309991,42.550592550003785,53387.53363872 2025-06-09,09:57:31.000,160,11006310,12805,0,1749463050,13045.646009889992,42.57878907000122,53387.58254856 2025-06-09,09:57:32.000,160,11006391,12525,0,1749463051,13045.733581920002,42.64223124000273,53387.61049704 2025-06-09,09:57:33.000,160,11006352,12885,0,1749463052,13045.807681329992,42.670427760000166,53387.67338112 2025-06-09,09:57:34.000,160,11006352,12845,0,1749463053,13045.888517049993,42.74796819000039,53387.72229096 2025-06-09,09:57:35.000,160,11006399,12765,0,1749463054,13045.928934909993,42.8114103600019,53387.764213680006 2025-06-09,09:57:36.000,160,11006361,13165,0,1749463055,13046.029979559993,42.917147309999564,53387.80613640001 2025-06-09,09:57:37.000,160,11006323,12645,0,1749463056,13046.137760519989,42.93829470000492,53387.88998184 2025-06-09,09:57:38.000,160,11006320,12965,0,1749463057,13046.205123619999,43.00878599999851,53387.9458788 2025-06-09,09:57:39.000,160,11006361,12885,0,1749463058,13046.3263772,43.086326429998735,53387.98780152 2025-06-09,09:57:40.000,160,11006338,12725,0,1749463059,13046.44763078,43.142719470000884,53388.06465984 2025-06-09,09:57:41.000,160,11006399,12765,0,1749463060,13046.62951115,43.255505549997906,53388.13453104 2025-06-09,09:57:42.000,160,11006318,12765,0,1749463061,13046.75076473,43.32599684999877,53388.13453104 2025-06-09,09:57:43.000,160,11006370,12765,0,1749463062,13046.892227240001,43.403537279999,53388.16946664001 2025-06-09,09:57:44.000,160,11006329,12765,0,1749463063,13047.026953439992,43.488126839998586,53388.26029920001 2025-06-09,09:57:45.000,160,11006335,13045,0,1749463064,13047.154943330002,43.55861813999945,53388.3301704 2025-06-09,09:57:46.000,160,11006377,12605,0,1749463065,13047.303142149998,43.65730595999776,53388.33715752001 2025-06-09,09:57:47.000,160,11006333,12685,0,1749463066,13047.51870406999,43.73484638999798,53388.434977200006 2025-06-09,09:57:48.000,160,11006385,12885,0,1749463067,13047.68711182,43.79828855999949,53388.56074536 2025-06-09,09:57:49.000,160,11006351,12605,0,1749463068,13047.88920112,43.86877986000036,53388.59568096001 2025-06-09,09:57:50.000,160,11006393,12765,0,1749463069,13048.044136249991,43.896976379997795,53388.651577920005 2025-06-09,09:57:51.000,160,11006371,12565,0,1749463070,13048.239489239997,43.946320290000585,53388.770358960006 2025-06-09,09:57:52.000,160,11006359,12685,0,1749463071,13048.421369609998,44.002713330002734,53388.82625592 2025-06-09,09:57:53.000,160,11006370,12805,0,1749463072,13048.542623189998,44.002713330002734,53388.87516576 2025-06-09,09:57:54.000,160,11006326,12765,0,1749463073,13048.67734938999,44.03795897999953,53388.9939468 2025-06-09,09:57:55.000,160,11006359,12685,0,1749463074,13048.79860296999,44.06615550000424,53389.049843759996 2025-06-09,09:57:56.000,160,11006376,12765,0,1749463075,13048.933329169995,44.08730289000232,53389.17561192001 2025-06-09,09:57:57.000,160,11006344,12805,0,1749463076,13049.06805537,44.1084502800004,53389.24548312001 2025-06-09,09:57:58.000,160,11006365,12605,0,1749463077,13049.256672049996,44.185990710000624,53389.273431600006 2025-06-09,09:57:59.000,160,11006338,12725,0,1749463078,13049.391398250002,44.228285490004055,53389.3782384 2025-06-09,09:58:00.000,160,11006367,12605,0,1749463079,13049.559805999997,44.235334620003414,53389.4481096 2025-06-09,09:58:01.000,160,11006367,12685,0,1749463080,13049.694532199988,44.27762939999957,53389.52496792 2025-06-09,09:58:02.000,160,11006361,12885,0,1749463081,13049.809049469994,44.27058027000021,53389.587852000004 2025-06-09,09:58:03.000,160,11006436,12645,0,1749463082,13049.97745721999,44.29172765999829,53389.64374896 2025-06-09,09:58:04.000,160,11006383,12645,0,1749463083,13050.112183419995,44.27762939999957,53389.720607279996 2025-06-09,09:58:05.000,160,11006396,12805,0,1749463084,13050.20649176,44.28467852999893,53389.80445272 2025-06-09,09:58:06.000,160,11006351,12765,0,1749463085,13050.314272719996,44.29172765999829,53389.888298159996 2025-06-09,09:58:07.000,160,11006353,12765,0,1749463086,13050.415317369996,44.319924180003,53389.91624664001 2025-06-09,09:58:08.000,160,11006411,12485,0,1749463087,13050.536570949997,44.298776789997646,53390.02105344 2025-06-09,09:58:09.000,160,11006332,12605,0,1749463088,13050.624142979992,44.30582592000428,53390.090924640004 2025-06-09,09:58:10.000,160,11006359,12685,0,1749463089,13050.745396559993,44.30582592000428,53390.209705680005 2025-06-09,09:58:11.000,160,11006369,12965,0,1749463090,13050.819495969998,44.30582592000428,53390.23066704001 2025-06-09,09:58:12.000,160,11006359,12645,0,1749463091,13050.886859069993,44.27058027000021,53390.31451248 2025-06-09,09:58:13.000,160,11006369,12805,0,1749463092,13051.001376339998,44.30582592000428,53390.377396560005 2025-06-09,09:58:14.000,160,11006374,12845,0,1749463093,13051.075475749989,44.27762939999957,53390.44028064001 2025-06-09,09:58:15.000,160,11006364,12925,0,1749463094,13051.19672932999,44.31287505000364,53390.48919048001 2025-06-09,09:58:16.000,160,11006348,12805,0,1749463095,13051.27756504999,44.298776789997646,53390.60797152001 2025-06-09,09:58:17.000,160,11006306,12845,0,1749463096,13051.331455529995,44.28467852999893,53390.65688136001 2025-06-09,09:58:18.000,160,11006346,12645,0,1749463097,13051.4459728,44.24943288000213,53390.72675256 2025-06-09,09:58:19.000,160,11006382,13005,0,1749463098,13051.533544829996,44.228285490004055,53390.782649520006 2025-06-09,09:58:20.000,160,11006380,12965,0,1749463099,13051.722161509992,44.15779419000319,53390.86649496 2025-06-09,09:58:21.000,160,11006364,12645,0,1749463100,13051.870360330002,44.16484332000255,53390.950340400006 2025-06-09,09:58:22.000,160,11006385,12885,0,1749463101,13051.964668669993,44.136646799997834,53390.9154048 2025-06-09,09:58:23.000,160,11006324,12805,0,1749463102,13051.984877599993,44.171892450001906,53391.06912144001 2025-06-09,09:58:24.000,160,11006402,12765,0,1749463103,13052.058977009998,44.171892450001906,53391.11104416001 2025-06-09,09:58:25.000,160,11006372,12485,0,1749463104,13052.153285349988,44.10140115000104,53391.17392824 2025-06-09,09:58:26.000,160,11006382,12725,0,1749463105,13052.173494279989,44.0732046300036,53391.25078656 2025-06-09,09:58:27.000,160,11006401,12885,0,1749463106,13052.234121069989,44.06615550000424,53391.32065776 2025-06-09,09:58:28.000,160,11006399,12645,0,1749463107,13052.247593689994,44.10140115000104,53391.35559336001 2025-06-09,09:58:29.000,160,11006357,12645,0,1749463108,13052.328429409994,44.129597669998475,53391.46738728 2025-06-09,09:58:30.000,160,11006374,12445,0,1749463109,13052.348638339994,44.15074506000383,53391.48834864 2025-06-09,09:58:31.000,160,11006372,12685,0,1749463110,13052.341902029999,44.178941580001265,53391.53027136 2025-06-09,09:58:32.000,160,11006352,12885,0,1749463111,13052.328429409994,44.15779419000319,53391.551232720005 2025-06-09,09:58:33.000,160,11006345,12685,0,1749463112,13052.35537464999,44.171892450001906,53391.63507816 2025-06-09,09:58:34.000,160,11006356,12765,0,1749463113,13052.33516571999,44.185990710000624,53391.59315544001 2025-06-09,09:58:35.000,160,11006358,12925,0,1749463114,13052.368847269994,44.2071380999987,53391.683988 2025-06-09,09:58:36.000,160,11006405,12965,0,1749463115,13052.40252882,44.20008896999934,53391.73289784 2025-06-09,09:58:37.000,160,11006331,12925,0,1749463116,13052.41600143999,44.178941580001265,53391.788794800006 2025-06-09,09:58:38.000,160,11006348,12765,0,1749463117,13052.368847269994,44.20008896999934,53391.80276904 2025-06-09,09:58:39.000,160,11006352,12605,0,1749463118,13052.37558357999,44.19303983999998,53391.80276904 2025-06-09,09:58:40.000,160,11006401,12805,0,1749463119,13052.40252882,44.171892450001906,53391.837704640006 2025-06-09,09:58:41.000,160,11006386,12565,0,1749463120,13052.43621036999,44.11549940999976,53391.935524320004 2025-06-09,09:58:42.000,160,11006338,12965,0,1749463121,13052.45641929999,44.0732046300036,53391.984434160004 2025-06-09,09:58:43.000,160,11006353,12685,0,1749463122,13052.449682989994,44.05910637000488,53391.97744704001 2025-06-09,09:58:44.000,160,11006373,12845,0,1749463123,13052.49683715999,44.009762460002094,53391.99840840001 2025-06-09,09:58:45.000,160,11006359,12725,0,1749463124,13052.49683715999,44.03090985000017,53392.033344 2025-06-09,09:58:46.000,160,11006351,12725,0,1749463125,13052.54399133,43.97451680999802,53392.02635688001 2025-06-09,09:58:47.000,160,11006365,12925,0,1749463126,13052.49683715999,43.96746767999866,53392.08225384 2025-06-09,09:58:48.000,160,11006340,12845,0,1749463127,13052.49683715999,43.988615070004016,53392.13116368 2025-06-09,09:58:49.000,160,11006328,12925,0,1749463128,13052.49683715999,43.953369419999945,53392.15911216 2025-06-09,09:58:50.000,160,11006363,12645,0,1749463129,13052.490100849995,43.960418549999304,53392.16609928001 2025-06-09,09:58:51.000,160,11006314,12965,0,1749463130,13052.46315561,43.960418549999304,53392.16609928001 2025-06-09,09:58:52.000,160,11006358,12805,0,1749463131,13052.43621036999,43.96746767999866,53392.208022 2025-06-09,09:58:53.000,160,11006348,12965,0,1749463132,13052.389056199994,43.960418549999304,53392.208022 2025-06-09,09:58:54.000,160,11006358,12965,0,1749463133,13052.341902029999,43.960418549999304,53392.221996240005 2025-06-09,09:58:55.000,160,11006343,12365,0,1749463134,13052.314956789989,43.91812377000315,53392.24994472 2025-06-09,09:58:56.000,160,11006365,12885,0,1749463135,13052.261066309999,43.91107464000379,53392.24994472 2025-06-09,09:58:57.000,160,11006328,12605,0,1749463136,13052.220648449998,43.889927249998436,53392.29885456 2025-06-09,09:58:58.000,160,11006363,12685,0,1749463137,13052.166757969993,43.92517290000251,53392.3477644 2025-06-09,09:58:59.000,160,11006341,12765,0,1749463138,13052.160021659998,43.92517290000251,53392.35475152 2025-06-09,09:59:00.000,160,11006371,12685,0,1749463139,13052.139812729998,43.90402551000443,53392.39667424 2025-06-09,09:59:01.000,160,11006354,12885,0,1749463140,13052.153285349988,43.91812377000315,53392.36173864001 2025-06-09,09:59:02.000,160,11006322,12765,0,1749463141,13052.133076419988,43.88287811999908,53392.37571288 2025-06-09,09:59:03.000,160,11006385,12605,0,1749463142,13052.139812729998,43.87582898999972,53392.39667424 2025-06-09,09:59:04.000,160,11006390,12445,0,1749463143,13052.072449629988,43.88287811999908,53392.41064848001 2025-06-09,09:59:05.000,160,11006348,12645,0,1749463144,13052.085922249993,43.83353421000356,53392.37571288 2025-06-09,09:59:06.000,160,11006341,12685,0,1749463145,13052.065713319993,43.79123943000013,53392.35475152 2025-06-09,09:59:07.000,160,11006334,12845,0,1749463146,13052.018559149998,43.777141170001414,53392.43160984001 2025-06-09,09:59:08.000,160,11006363,12965,0,1749463147,13052.011822840002,43.763042910002696,53392.40366136 2025-06-09,09:59:09.000,160,11006376,13125,0,1749463148,13051.978141289997,43.777141170001414,53392.36173864001 2025-06-09,09:59:10.000,160,11006372,12845,0,1749463149,13051.957932359997,43.75599378000334,53392.42462272 2025-06-09,09:59:11.000,160,11006395,12725,0,1749463150,13051.890569260002,43.720748129999265,53392.459558320006 2025-06-09,09:59:12.000,160,11006346,12965,0,1749463151,13051.863624019992,43.69255161000183,53392.43160984001 2025-06-09,09:59:13.000,160,11006340,13045,0,1749463152,13051.883832949992,43.713698999999906,53392.389687120005 2025-06-09,09:59:14.000,160,11006376,12845,0,1749463153,13051.836678779997,43.69960074000119,53392.4176356 2025-06-09,09:59:15.000,160,11006378,12725,0,1749463154,13051.829942470002,43.68550248000247,53392.45257120001 2025-06-09,09:59:16.000,160,11006335,12765,0,1749463155,13051.802997229992,43.66435509000439,53392.44558408 2025-06-09,09:59:17.000,160,11006378,12805,0,1749463156,13051.769315680001,43.62910944000032,53392.4176356 2025-06-09,09:59:18.000,160,11006335,12725,0,1749463157,13051.742370439992,43.6150111800016,53392.45257120001 2025-06-09,09:59:19.000,160,11006384,12765,0,1749463158,13051.749106750001,43.56566726999881,53392.40366136 2025-06-09,09:59:20.000,160,11006365,12965,0,1749463159,13051.755843059997,43.544519880000735,53392.38270000001 2025-06-09,09:59:21.000,160,11006339,12685,0,1749463160,13051.749106750001,43.537470750001376,53392.4176356 2025-06-09,09:59:22.000,160,11006385,12645,0,1749463161,13051.681743649991,43.537470750001376,53392.36173864001 2025-06-09,09:59:23.000,160,11006332,13125,0,1749463162,13051.661534719991,43.5163233600033,53392.44558408 2025-06-09,09:59:24.000,160,11006333,12725,0,1749463163,13051.675007339996,43.47402857999987,53392.36173864001 2025-06-09,09:59:25.000,160,11006348,12605,0,1749463164,13051.648062100001,43.47402857999987,53392.39667424 2025-06-09,09:59:26.000,160,11006382,12765,0,1749463165,13051.654798409996,43.45993032000115,53392.36872576 2025-06-09,09:59:27.000,160,11006319,12885,0,1749463166,13051.614380549996,43.47402857999987,53392.35475152 2025-06-09,09:59:28.000,160,11006367,12605,0,1749463167,13051.641325789991,43.488126839998586,53392.35475152 2025-06-09,09:59:29.000,160,11006336,12925,0,1749463168,13051.641325789991,43.47402857999987,53392.4176356 2025-06-09,09:59:30.000,160,11006366,12725,0,1749463169,13051.661534719991,43.45288119000179,53392.36173864001 2025-06-09,09:59:31.000,160,11006346,12525,0,1749463170,13051.695216269996,43.44583206000243,53392.39667424 2025-06-09,09:59:32.000,160,11006413,12805,0,1749463171,13051.695216269996,43.44583206000243,53392.41064848001 2025-06-09,09:59:33.000,160,11006365,13125,0,1749463172,13051.728897820001,43.45288119000179,53392.4176356 2025-06-09,09:59:34.000,160,11006330,12805,0,1749463173,13051.742370439992,43.41058640999836,53392.41064848001 2025-06-09,09:59:35.000,160,11006350,12885,0,1749463174,13051.742370439992,43.403537279999,53392.42462272 2025-06-09,09:59:36.000,160,11006379,12765,0,1749463175,13051.769315680001,43.34714424000413,53392.44558408 2025-06-09,09:59:37.000,160,11006353,12725,0,1749463176,13051.749106750001,43.37534076000156,53392.41064848001 2025-06-09,09:59:38.000,160,11006358,12605,0,1749463177,13051.722161509992,43.34714424000413,53392.42462272 2025-06-09,09:59:39.000,160,11006304,12765,0,1749463178,13051.769315680001,43.368291630002204,53392.46654544 2025-06-09,09:59:40.000,160,11006383,12365,0,1749463179,13051.796260919997,43.361242500002845,53392.44558408 2025-06-09,09:59:41.000,160,11006370,13005,0,1749463180,13051.809733540002,43.34009511000477,53392.44558408 2025-06-09,09:59:42.000,160,11006311,12645,0,1749463181,13051.776051989997,43.32599684999877,53392.459558320006 2025-06-09,09:59:43.000,160,11006355,13005,0,1749463182,13051.762579369992,43.304849460000696,53392.45257120001 2025-06-09,09:59:44.000,160,11006361,12965,0,1749463183,13051.769315680001,43.34009511000477,53392.46654544 2025-06-09,09:59:45.000,160,11006391,12965,0,1749463184,13051.708688890001,43.32599684999877,53392.48051968001 2025-06-09,09:59:46.000,160,11006321,12565,0,1749463185,13051.654798409996,43.318947719999414,53392.438596960004 2025-06-09,09:59:47.000,160,11006334,12605,0,1749463186,13051.641325789991,43.354193370003486,53392.459558320006 2025-06-09,09:59:48.000,160,11006377,12765,0,1749463187,13051.600907929991,43.32599684999877,53392.45257120001 2025-06-09,09:59:49.000,160,11006344,12725,0,1749463188,13051.594171619996,43.311898590000055,53392.459558320006 2025-06-09,09:59:50.000,160,11006339,12845,0,1749463189,13051.580698999991,43.33304597999813,53392.48051968001 2025-06-09,09:59:51.000,160,11006355,12765,0,1749463190,13051.58743531,43.304849460000696,53392.508468160006 2025-06-09,09:59:52.000,160,11006363,12685,0,1749463191,13051.56722638,43.318947719999414,53392.52942952001 2025-06-09,09:59:53.000,160,11006358,12645,0,1749463192,13051.54028113999,43.32599684999877,53392.52942952001 2025-06-09,09:59:54.000,160,11006366,12525,0,1749463193,13051.493126969996,43.311898590000055,53392.49449392 2025-06-09,09:59:55.000,160,11006377,12805,0,1749463194,13051.46618173,43.33304597999813,53392.39667424 2025-06-09,09:59:56.000,160,11006387,12805,0,1749463195,13051.46618173,43.318947719999414,53392.51545528 2025-06-09,09:59:57.000,160,11006371,12605,0,1749463196,13051.50659959,43.33304597999813,53392.47353256 2025-06-09,09:59:58.000,160,11006369,13125,0,1749463197,13051.52680852,43.361242500002845,53392.459558320006 2025-06-09,09:59:59.000,160,11006338,12445,0,1749463198,13051.52007220999,43.33304597999813,53392.38270000001 2025-06-09,10:00:00.000,160,11006341,12925,0,1749463199,13051.48639066,43.354193370003486,53392.41064848001 2025-06-09,10:00:01.000,160,11006395,12925,0,1749463200,13051.493126969996,43.34009511000477,53392.42462272 2025-06-09,10:00:02.000,160,11006397,12965,0,1749463201,13051.4459728,43.32599684999877,53392.4176356 2025-06-09,10:00:03.000,160,11006369,12685,0,1749463202,13051.4459728,43.311898590000055,53392.40366136 2025-06-09,10:00:04.000,160,11006302,12685,0,1749463203,13051.432500179995,43.29075120000198,53392.38270000001 2025-06-09,10:00:05.000,160,11006377,12725,0,1749463204,13051.452709109995,43.29075120000198,53392.35475152 2025-06-09,10:00:06.000,160,11006364,12965,0,1749463205,13051.472918039995,43.24845641999855,53392.36872576 2025-06-09,10:00:07.000,160,11006377,12645,0,1749463206,13051.493126969996,43.26255468000454,53392.39667424 2025-06-09,10:00:08.000,160,11006349,12965,0,1749463207,13051.52680852,43.24140728999919,53392.291867440006 2025-06-09,10:00:09.000,160,11006308,12845,0,1749463208,13051.493126969996,43.22025990000111,53392.30584168 2025-06-09,10:00:10.000,160,11006387,12645,0,1749463209,13051.50659959,43.22025990000111,53392.291867440006 2025-06-09,10:00:11.000,160,11006370,12725,0,1749463210,13051.493126969996,43.16386685999896,53392.25693184 2025-06-09,10:00:12.000,160,11006364,12685,0,1749463211,13051.493126969996,43.142719470000884,53392.22898336 2025-06-09,10:00:13.000,160,11006356,12445,0,1749463212,13051.49986327999,43.135670340001525,53392.24994472 2025-06-09,10:00:14.000,160,11006328,12685,0,1749463213,13051.452709109995,43.10042469000473,53392.173086400006 2025-06-09,10:00:15.000,160,11006327,12445,0,1749463214,13051.41902755999,43.128621210002166,53392.16609928001 2025-06-09,10:00:16.000,160,11006368,12765,0,1749463215,13051.432500179995,43.093375559998094,53392.124176560006 2025-06-09,10:00:17.000,160,11006358,12765,0,1749463216,13051.412291249995,43.02993339000386,53392.124176560006 2025-06-09,10:00:18.000,160,11006350,12965,0,1749463217,13051.392082319995,43.03698252000322,53392.15911216 2025-06-09,10:00:19.000,160,11006381,12765,0,1749463218,13051.33819183999,43.02993339000386,53392.11020232 2025-06-09,10:00:20.000,160,11006344,12965,0,1749463219,13051.37860969999,43.00173686999915,53392.0682796 2025-06-09,10:00:21.000,160,11006346,12685,0,1749463220,13051.36513708,42.966491220002354,53392.11020232 2025-06-09,10:00:22.000,160,11006385,12805,0,1749463221,13051.36513708,42.93124556999828,53392.08924096 2025-06-09,10:00:23.000,160,11006360,12765,0,1749463222,13051.31798290999,42.903049050000845,53392.07526672001 2025-06-09,10:00:24.000,160,11006367,12885,0,1749463223,13051.270828739995,42.86780340000405,53392.01238264 2025-06-09,10:00:25.000,160,11006341,12765,0,1749463224,13051.27756504999,42.80436123000254,53392.054305360005 2025-06-09,10:00:26.000,160,11006367,12805,0,1749463225,13051.2438835,42.76206644999911,53392.005395520006 2025-06-09,10:00:27.000,160,11006379,13045,0,1749463226,13051.230410879994,42.74091906000103,53391.9634728 2025-06-09,10:00:28.000,160,11006348,12685,0,1749463227,13051.22367457,42.74091906000103,53391.90757584001 2025-06-09,10:00:29.000,160,11006360,13045,0,1749463228,13051.189993019994,42.670427760000166,53391.87264024 2025-06-09,10:00:30.000,160,11006368,12645,0,1749463229,13051.142838849999,42.64223124000273,53391.90757584001 2025-06-09,10:00:31.000,160,11006383,13285,0,1749463230,13051.163047779999,42.57173994000186,53391.84469176 2025-06-09,10:00:32.000,160,11006360,12605,0,1749463231,13051.102420989999,42.52944515999843,53391.8237304 2025-06-09,10:00:33.000,160,11006322,12845,0,1749463232,13051.11589360999,42.508297770000354,53391.788794800006 2025-06-09,10:00:34.000,160,11006346,12845,0,1749463233,13051.055266819989,42.45895386000484,53391.74687208 2025-06-09,10:00:35.000,160,11006343,12605,0,1749463234,13051.048530509994,42.38141343000461,53391.79578192 2025-06-09,10:00:36.000,160,11006350,12925,0,1749463235,13051.021585269998,42.38846256000397,53391.788794800006 2025-06-09,10:00:37.000,160,11006389,12605,0,1749463236,13050.994640029989,42.36731516999862,53391.76084632001 2025-06-09,10:00:38.000,160,11006354,12965,0,1749463237,13050.940749549998,42.282725609999034,53391.74687208 2025-06-09,10:00:39.000,160,11006366,12765,0,1749463238,13050.920540619998,42.275676479999674,53391.718923600005 2025-06-09,10:00:40.000,160,11006390,12965,0,1749463239,13050.785814419993,42.19813604999945,53391.72591072 2025-06-09,10:00:41.000,160,11006394,13045,0,1749463240,13050.758869179997,42.148792140003934,53391.73289784 2025-06-09,10:00:42.000,160,11006361,12965,0,1749463241,13050.698242389997,42.05715344999771,53391.70494936 2025-06-09,10:00:43.000,160,11006386,12925,0,1749463242,13050.637615599997,42.036006059999636,53391.66302664001 2025-06-09,10:00:44.000,160,11006352,12805,0,1749463243,13050.543307259992,42.02895693000028,53391.65603952 2025-06-09,10:00:45.000,160,11006379,12925,0,1749463244,13050.509625710001,41.95846562999941,53391.63507816 2025-06-09,10:00:46.000,160,11006358,12765,0,1749463245,13050.448998920001,41.93026911000197,53391.61411680001 2025-06-09,10:00:47.000,160,11006335,12885,0,1749463246,13050.374899509996,41.8950234599979,53391.59315544001 2025-06-09,10:00:48.000,160,11006359,12605,0,1749463247,13050.334481649996,41.84567955000239,53391.50931 2025-06-09,10:00:49.000,160,11006371,12805,0,1749463248,13050.28732748,41.852728680001746,53391.46040016 2025-06-09,10:00:50.000,160,11006391,13125,0,1749463249,13050.233436999995,41.810433899998316,53391.4394388 2025-06-09,10:00:51.000,160,11006370,12965,0,1749463250,13050.172810209995,41.817483029997675,53391.44642592001 2025-06-09,10:00:52.000,160,11006354,12765,0,1749463251,13050.11891972999,41.80338476999896,53391.41149032 2025-06-09,10:00:53.000,160,11006337,12885,0,1749463252,13050.071765559995,41.80338476999896,53391.313670640004 2025-06-09,10:00:54.000,160,11006320,12725,0,1749463253,13050.03808400999,41.80338476999896,53391.334632000006 2025-06-09,10:00:55.000,160,11006326,12605,0,1749463254,13049.950511979994,41.76813912000216,53391.30668352001 2025-06-09,10:00:56.000,160,11006329,12805,0,1749463255,13049.910094119994,41.76813912000216,53391.264760800004 2025-06-09,10:00:57.000,160,11006369,12965,0,1749463256,13049.869676259994,41.739942600004724,53391.22283808 2025-06-09,10:00:58.000,160,11006383,13085,0,1749463257,13049.795576849989,41.71174608000001,53391.18790248001 2025-06-09,10:00:59.000,160,11006376,12805,0,1749463258,13049.701268509998,41.676500430003216,53391.118031280006 2025-06-09,10:01:00.000,160,11006373,12845,0,1749463259,13049.681059579998,41.683549560002575,53391.15995400001 2025-06-09,10:01:01.000,160,11006347,12445,0,1749463260,13049.640641719998,41.6483039099985,53391.13200552 2025-06-09,10:01:02.000,160,11006328,12725,0,1749463261,13049.553069690002,41.59191087000363,53391.06912144001 2025-06-09,10:01:03.000,160,11006379,12965,0,1749463262,13049.532860760002,41.59896000000299,53391.10405704 2025-06-09,10:01:04.000,160,11006381,12645,0,1749463263,13049.465497659992,41.55666521999956,53391.048160080005 2025-06-09,10:01:05.000,160,11006357,12805,0,1749463264,13049.425079799992,41.53551783000148,53391.048160080005 2025-06-09,10:01:06.000,160,11006365,12845,0,1749463265,13049.324035149992,41.49322304999805,53390.96431464 2025-06-09,10:01:07.000,160,11006359,12805,0,1749463266,13049.243199429991,41.52846870000212,53390.880469200005 2025-06-09,10:01:08.000,160,11006317,12725,0,1749463267,13049.222990499991,41.49322304999805,53390.880469200005 2025-06-09,10:01:09.000,160,11006349,12925,0,1749463268,13049.175836329996,41.500272180004686,53390.85950784 2025-06-09,10:01:10.000,160,11006372,12725,0,1749463269,13049.10173691999,41.465026530000614,53390.810598000004 2025-06-09,10:01:11.000,160,11006360,12685,0,1749463270,13049.074791679996,41.44387914000254,53390.7407268 2025-06-09,10:01:12.000,160,11006367,12805,0,1749463271,13049.02763751,41.49322304999805,53390.69880408 2025-06-09,10:01:13.000,160,11006390,12805,0,1749463272,13049.04784644,41.500272180004686,53390.74771392 2025-06-09,10:01:14.000,160,11006317,12605,0,1749463273,13048.98721965,41.514370440003404,53390.6708556 2025-06-09,10:01:15.000,160,11006385,12765,0,1749463274,13048.96701072,41.52846870000212,53390.62893288 2025-06-09,10:01:16.000,160,11006351,12645,0,1749463275,13048.94006547999,41.507321310004045,53390.58701016001 2025-06-09,10:01:17.000,160,11006333,13085,0,1749463276,13048.913120239995,41.52846870000212,53390.57303592 2025-06-09,10:01:18.000,160,11006367,12925,0,1749463277,13048.87943868999,41.55666521999956,53390.5311132 2025-06-09,10:01:19.000,160,11006365,12925,0,1749463278,13048.85922975999,41.54256696000084,53390.496177600005 2025-06-09,10:01:20.000,160,11006348,12805,0,1749463279,13048.85922975999,41.54256696000084,53390.52412608 2025-06-09,10:01:21.000,160,11006330,12965,0,1749463280,13048.85922975999,41.514370440003404,53390.48220336 2025-06-09,10:01:22.000,160,11006380,12525,0,1749463281,13048.872702379995,41.500272180004686,53390.426306400004 2025-06-09,10:01:23.000,160,11006343,12605,0,1749463282,13048.94006547999,41.465026530000614,53390.377396560005 2025-06-09,10:01:24.000,160,11006371,13005,0,1749463283,13048.92659286,41.457977400001255,53390.3564352 2025-06-09,10:01:25.000,160,11006363,12645,0,1749463284,13048.913120239995,41.43683001000318,53390.328486720005 2025-06-09,10:01:26.000,160,11006345,12925,0,1749463285,13048.90638393,41.401584359999106,53390.328486720005 2025-06-09,10:01:27.000,160,11006361,12485,0,1749463286,13048.90638393,41.42978088000382,53390.223679919996 2025-06-09,10:01:28.000,160,11006315,13165,0,1749463287,13048.94680179,41.38748610000039,53390.26560264 2025-06-09,10:01:29.000,160,11006374,12965,0,1749463288,13048.933329169995,41.44387914000254,53390.23765416 2025-06-09,10:01:30.000,160,11006367,12605,0,1749463289,13048.90638393,41.48617391999869,53390.1468216 2025-06-09,10:01:31.000,160,11006317,12645,0,1749463290,13048.892911309995,41.47912478999933,53390.13284736001 2025-06-09,10:01:32.000,160,11006330,12765,0,1749463291,13048.92659286,41.514370440003404,53390.16778296 2025-06-09,10:01:33.000,160,11006327,12565,0,1749463292,13048.94680179,41.49322304999805,53390.1468216 2025-06-09,10:01:34.000,160,11006362,13085,0,1749463293,13048.90638393,41.47912478999933,53390.16778296 2025-06-09,10:01:35.000,160,11006390,12925,0,1749463294,13048.892911309995,41.53551783000148,53390.04900192 2025-06-09,10:01:36.000,160,11006353,12965,0,1749463295,13048.86596607,41.57781261000491,53390.06996328 2025-06-09,10:01:37.000,160,11006344,12925,0,1749463296,13048.89964761999,41.57076347999828,53390.055989039996 2025-06-09,10:01:38.000,160,11006331,12605,0,1749463297,13048.973747029995,41.60600913000235,53390.02105344 2025-06-09,10:01:39.000,160,11006338,12925,0,1749463298,13048.953538099995,41.60600913000235,53390.02804056 2025-06-09,10:01:40.000,160,11006355,12725,0,1749463299,13048.973747029995,41.6624021700045,53390.02804056 2025-06-09,10:01:41.000,160,11006362,12605,0,1749463300,13048.98721965,41.66945130000386,53390.00009208 2025-06-09,10:01:42.000,160,11006368,12765,0,1749463301,13048.96701072,41.683549560002575,53390.06996328 2025-06-09,10:01:43.000,160,11006332,12765,0,1749463302,13048.96027440999,41.634205649999785,53389.923233760004 2025-06-09,10:01:44.000,160,11006324,12645,0,1749463303,13049.00069226999,41.66945130000386,53389.93720800001 2025-06-09,10:01:45.000,160,11006355,12645,0,1749463304,13049.034373819995,41.683549560002575,53389.95118224 2025-06-09,10:01:46.000,160,11006330,12765,0,1749463305,13049.02763751,41.71174608000001,53389.9721436 2025-06-09,10:01:47.000,160,11006318,13005,0,1749463306,13049.04111012999,41.70469695000065,53389.96515648001 2025-06-09,10:01:48.000,160,11006317,13005,0,1749463307,13049.054582749995,41.75404086000344,53390.02804056 2025-06-09,10:01:49.000,160,11006337,12765,0,1749463308,13049.095000609996,41.78223738000088,53390.0070792 2025-06-09,10:01:50.000,160,11006353,12925,0,1749463309,13049.12194584999,41.7610899900028,53389.90925952 2025-06-09,10:01:51.000,160,11006354,12725,0,1749463310,13049.175836329996,41.80338476999896,53390.00009208 2025-06-09,10:01:52.000,160,11006375,13005,0,1749463311,13049.209517880001,41.78928651000024,53389.97913072 2025-06-09,10:01:53.000,160,11006344,12765,0,1749463312,13049.229726810001,41.82453216000431,53389.95118224 2025-06-09,10:01:54.000,160,11006284,12845,0,1749463313,13049.263408359991,41.7963356399996,53389.90925952 2025-06-09,10:01:55.000,160,11006356,12765,0,1749463314,13049.236463119996,41.84567955000239,53389.944195120006 2025-06-09,10:01:56.000,160,11006378,12845,0,1749463315,13049.249935740001,41.7963356399996,53389.90925952 2025-06-09,10:01:57.000,160,11006352,12845,0,1749463316,13049.297089909996,41.80338476999896,53389.91624664001 2025-06-09,10:01:58.000,160,11006357,12565,0,1749463317,13049.297089909996,41.7963356399996,53389.923233760004 2025-06-09,10:01:59.000,160,11006358,12805,0,1749463318,13049.303826219992,41.78928651000024,53389.874323920005 2025-06-09,10:02:00.000,160,11006330,12845,0,1749463319,13049.337507769997,41.78928651000024,53389.86034968 2025-06-09,10:02:01.000,160,11006332,12685,0,1749463320,13049.371189320002,41.817483029997675,53389.9022724 2025-06-09,10:02:02.000,160,11006354,12405,0,1749463321,13049.350980390001,41.866826940000465,53389.88131104 2025-06-09,10:02:03.000,160,11006366,12765,0,1749463322,13049.377925629997,41.873876069999824,53389.93022088 2025-06-09,10:02:04.000,160,11006305,12685,0,1749463323,13049.425079799992,41.852728680001746,53389.90925952 2025-06-09,10:02:05.000,160,11006326,12605,0,1749463324,13049.384661939992,41.866826940000465,53389.923233760004 2025-06-09,10:02:06.000,160,11006373,12805,0,1749463325,13049.431816110002,41.83863042000303,53389.89528528001 2025-06-09,10:02:07.000,160,11006338,12565,0,1749463326,13049.411607180002,41.902072590004536,53389.888298159996 2025-06-09,10:02:08.000,160,11006393,12605,0,1749463327,13049.431816110002,41.923219980002614,53389.888298159996 2025-06-09,10:02:09.000,160,11006312,12965,0,1749463328,13049.452025040002,41.866826940000465,53389.91624664001 2025-06-09,10:02:10.000,160,11006323,12845,0,1749463329,13049.478970279997,41.866826940000465,53389.89528528001 2025-06-09,10:02:11.000,160,11006309,12725,0,1749463330,13049.512651830002,41.88797432999854,53389.93022088 2025-06-09,10:02:12.000,160,11006363,12765,0,1749463331,13049.559805999997,41.873876069999824,53389.90925952 2025-06-09,10:02:13.000,160,11006333,12605,0,1749463332,13049.606960169993,41.859777810001106,53389.86733680001 2025-06-09,10:02:14.000,160,11006305,12725,0,1749463333,13049.674323269988,41.84567955000239,53389.923233760004 2025-06-09,10:02:15.000,160,11006349,12765,0,1749463334,13049.694532199988,41.852728680001746,53389.93022088 2025-06-09,10:02:16.000,160,11006333,12605,0,1749463335,13049.741686369998,41.852728680001746,53389.88131104 2025-06-09,10:02:17.000,160,11006373,12605,0,1749463336,13049.782104229998,41.852728680001746,53389.86733680001 2025-06-09,10:02:18.000,160,11006404,12605,0,1749463337,13049.809049469994,41.88092519999918,53389.91624664001 2025-06-09,10:02:19.000,160,11006304,12645,0,1749463338,13049.889885189994,41.88092519999918,53389.923233760004 2025-06-09,10:02:20.000,160,11006340,12765,0,1749463339,13049.889885189994,41.8950234599979,53389.90925952 2025-06-09,10:02:21.000,160,11006354,12685,0,1749463340,13049.930303049994,41.916170850003255,53389.89528528001 2025-06-09,10:02:22.000,160,11006380,12645,0,1749463341,13049.9639846,41.96551475999877,53389.96515648001 2025-06-09,10:02:23.000,160,11006329,12645,0,1749463342,13050.02461139,41.923219980002614,53389.93720800001 2025-06-09,10:02:24.000,160,11006350,12925,0,1749463343,13050.12565604,41.93731824000133,53390.02105344 2025-06-09,10:02:25.000,160,11006316,12965,0,1749463344,13050.15933758999,41.95141650000005,53390.01406632001 2025-06-09,10:02:26.000,160,11006368,12845,0,1749463345,13050.193019139995,41.93731824000133,53390.055989039996 2025-06-09,10:02:27.000,160,11006328,12845,0,1749463346,13050.24017330999,41.94436737000069,53390.042014800005 2025-06-09,10:02:28.000,160,11006347,12965,0,1749463347,13050.28732748,41.97256388999813,53390.02105344 2025-06-09,10:02:29.000,160,11006328,12765,0,1749463348,13050.26711855,42.0078095400022,53390.08393752001 2025-06-09,10:02:30.000,160,11006361,12845,0,1749463349,13050.34121795999,42.02190780000092,53390.13983448 2025-06-09,10:02:31.000,160,11006348,12805,0,1749463350,13050.381635819991,42.02190780000092,53390.18175720001 2025-06-09,10:02:32.000,160,11006309,12845,0,1749463351,13050.395108439996,42.036006059999636,53390.23066704001 2025-06-09,10:02:33.000,160,11006341,12805,0,1749463352,13050.38837213,42.07125171000371,53390.2166928 2025-06-09,10:02:34.000,160,11006343,12565,0,1749463353,13050.428789990001,42.07125171000371,53390.209705680005 2025-06-09,10:02:35.000,160,11006380,12925,0,1749463354,13050.435526299996,42.13469387999794,53390.26560264 2025-06-09,10:02:36.000,160,11006399,12805,0,1749463355,13050.482680469991,42.141743010004575,53390.26560264 2025-06-09,10:02:37.000,160,11006383,12965,0,1749463356,13050.482680469991,42.11354648999986,53390.32149960001 2025-06-09,10:02:38.000,160,11006353,12645,0,1749463357,13050.489416780001,42.13469387999794,53390.279576880006 2025-06-09,10:02:39.000,160,11006331,12605,0,1749463358,13050.482680469991,42.12764474999858,53390.328486720005 2025-06-09,10:02:40.000,160,11006378,12605,0,1749463359,13050.475944159996,42.141743010004575,53390.286564 2025-06-09,10:02:41.000,160,11006366,13125,0,1749463360,13050.442262609991,42.16289040000265,53390.33547384 2025-06-09,10:02:42.000,160,11006373,12685,0,1749463361,13050.435526299996,42.141743010004575,53390.36342232 2025-06-09,10:02:43.000,160,11006367,12605,0,1749463362,13050.448998920001,42.148792140003934,53390.37040944001 2025-06-09,10:02:44.000,160,11006344,12965,0,1749463363,13050.442262609991,42.15584127000329,53390.40534504 2025-06-09,10:02:45.000,160,11006368,13245,0,1749463364,13050.38837213,42.16289040000265,53390.3913708 2025-06-09,10:02:46.000,160,11006341,12685,0,1749463365,13050.395108439996,42.16289040000265,53390.41931928001 2025-06-09,10:02:47.000,160,11006319,12765,0,1749463366,13050.401844749991,42.17698866000137,53390.48220336 2025-06-09,10:02:48.000,160,11006328,12965,0,1749463367,13050.401844749991,42.19108692000009,53390.461242 2025-06-09,10:02:49.000,160,11006342,12845,0,1749463368,13050.422053679991,42.13469387999794,53390.45425488 2025-06-09,10:02:50.000,160,11006333,12685,0,1749463369,13050.415317369996,42.13469387999794,53390.50316472 2025-06-09,10:02:51.000,160,11006396,12965,0,1749463370,13050.415317369996,42.12059561999922,53390.48220336 2025-06-09,10:02:52.000,160,11006346,12765,0,1749463371,13050.38837213,42.1064973600005,53390.44028064001 2025-06-09,10:02:53.000,160,11006324,12725,0,1749463372,13050.401844749991,42.11354648999986,53390.50316472 2025-06-09,10:02:54.000,160,11006338,12525,0,1749463373,13050.415317369996,42.099448230001144,53390.55207456 2025-06-09,10:02:55.000,160,11006357,12725,0,1749463374,13050.38837213,42.092399100001785,53390.496177600005 2025-06-09,10:02:56.000,160,11006334,12965,0,1749463375,13050.38837213,42.02895693000028,53390.53810032001 2025-06-09,10:02:57.000,160,11006314,12805,0,1749463376,13050.3681632,42.085349970002426,53390.51015184 2025-06-09,10:02:58.000,160,11006327,12805,0,1749463377,13050.3681632,42.02895693000028,53390.5311132 2025-06-09,10:02:59.000,160,11006351,12685,0,1749463378,13050.374899509996,42.05715344999771,53390.53810032001 2025-06-09,10:03:00.000,160,11006382,12765,0,1749463379,13050.38837213,41.98666215000412,53390.52412608 2025-06-09,10:03:01.000,160,11006344,12845,0,1749463380,13050.38837213,41.95846562999941,53390.5311132 2025-06-09,10:03:02.000,160,11006351,12965,0,1749463381,13050.34795427,41.916170850003255,53390.48220336 2025-06-09,10:03:03.000,160,11006319,12965,0,1749463382,13050.30080009999,41.873876069999824,53390.545087440005 2025-06-09,10:03:04.000,160,11006329,12725,0,1749463383,13050.28732748,41.83158129000367,53390.52412608 2025-06-09,10:03:05.000,160,11006357,12965,0,1749463384,13050.26038223999,41.78223738000088,53390.55906168 2025-06-09,10:03:06.000,160,11006337,12725,0,1749463385,13050.193019139995,41.75404086000344,53390.52412608 2025-06-09,10:03:07.000,160,11006327,13045,0,1749463386,13050.152601279995,41.66945130000386,53390.51713896001 2025-06-09,10:03:08.000,160,11006313,12885,0,1749463387,13050.12565604,41.70469695000065,53390.51713896001 2025-06-09,10:03:09.000,160,11006361,12565,0,1749463388,13050.071765559995,41.6483039099985,53390.461242 2025-06-09,10:03:10.000,160,11006355,12845,0,1749463389,13050.00440246,41.627156520000426,53390.461242 2025-06-09,10:03:11.000,160,11006335,12885,0,1749463390,13049.95724828999,41.60600913000235,53390.475216240004 2025-06-09,10:03:12.000,160,11006346,12725,0,1749463391,13049.883148879999,41.54256696000084,53390.475216240004 2025-06-09,10:03:13.000,160,11006372,12525,0,1749463392,13049.795576849989,41.47912478999933,53390.461242 2025-06-09,10:03:14.000,160,11006376,12765,0,1749463393,13049.708004819993,41.401584359999106,53390.45425488 2025-06-09,10:03:15.000,160,11006357,12605,0,1749463394,13049.640641719998,41.38043697000103,53390.41233216 2025-06-09,10:03:16.000,160,11006321,12605,0,1749463395,13049.559805999997,41.32404392999888,53390.3913708 2025-06-09,10:03:17.000,160,11006345,12525,0,1749463396,13049.492442900002,41.25355262999801,53390.3913708 2025-06-09,10:03:18.000,160,11006372,12725,0,1749463397,13049.371189320002,41.19011046000378,53390.328486720005 2025-06-09,10:03:19.000,160,11006295,13045,0,1749463398,13049.270144670001,41.098471770004835,53390.286564 2025-06-09,10:03:20.000,160,11006341,12725,0,1749463399,13049.202781569991,41.06322612000076,53390.279576880006 2025-06-09,10:03:21.000,160,11006331,12685,0,1749463400,13049.115209539996,40.992734819999896,53390.26560264 2025-06-09,10:03:22.000,160,11006363,12645,0,1749463401,13049.00742858,40.95044004000374,53390.223679919996 2025-06-09,10:03:23.000,160,11006351,12765,0,1749463402,13048.96027440999,40.872899610003515,53390.18175720001 2025-06-09,10:03:24.000,160,11006304,12845,0,1749463403,13048.82554821,40.83765395999944,53390.09791176 2025-06-09,10:03:25.000,160,11006338,12885,0,1749463404,13048.69755831999,40.79535918000329,53390.02804056 2025-06-09,10:03:26.000,160,11006391,12645,0,1749463405,13048.562832119998,40.7460152700005,53389.95118224 2025-06-09,10:03:27.000,160,11006363,12885,0,1749463406,13048.434842229988,40.7107696200037,53389.9022724 2025-06-09,10:03:28.000,160,11006360,13005,0,1749463407,13048.300116029997,40.66847484000027,53389.81143984 2025-06-09,10:03:29.000,160,11006370,12605,0,1749463408,13048.192335070002,40.590934410000045,53389.72759440001 2025-06-09,10:03:30.000,160,11006332,12645,0,1749463409,13048.017191009996,40.590934410000045,53389.755542880004 2025-06-09,10:03:31.000,160,11006385,13165,0,1749463410,13047.936355289996,40.55568876000325,53389.657723200005 2025-06-09,10:03:32.000,160,11006352,12885,0,1749463411,13047.80162908999,40.471099200003664,53389.587852000004 2025-06-09,10:03:33.000,160,11006361,12805,0,1749463412,13047.66690289,40.421755290000874,53389.49701944 2025-06-09,10:03:34.000,160,11006336,12845,0,1749463413,13047.55912192999,40.407657030002156,53389.42714824 2025-06-09,10:03:35.000,160,11006354,12925,0,1749463414,13047.464813589999,40.33716573000129,53389.3782384 2025-06-09,10:03:36.000,160,11006349,12965,0,1749463415,13047.357032629989,40.29487094999786,53389.31535432001 2025-06-09,10:03:37.000,160,11006340,12885,0,1749463416,13047.235779049988,40.25962530000106,53389.238496 2025-06-09,10:03:38.000,160,11006346,12765,0,1749463417,13047.114525470002,40.245527040002344,53389.14766344001 2025-06-09,10:03:39.000,160,11006345,12525,0,1749463418,13047.020217129997,40.231428780003625,53389.14067632 2025-06-09,10:03:40.000,160,11006330,12965,0,1749463419,13046.912436170001,40.224379650004266,53389.00792104001 2025-06-09,10:03:41.000,160,11006357,12605,0,1749463420,13046.804655209991,40.182084870000836,53388.89612712 2025-06-09,10:03:42.000,160,11006318,12965,0,1749463421,13046.68340162999,40.1538883500034,53388.7843332 2025-06-09,10:03:43.000,160,11006333,12765,0,1749463422,13046.58909329,40.16798661000212,53388.84023016001 2025-06-09,10:03:44.000,160,11006348,12685,0,1749463423,13046.494784949995,40.08339705000253,53388.70747488 2025-06-09,10:03:45.000,160,11006352,12645,0,1749463424,13046.44763078,40.05520052999782,53388.65856504 2025-06-09,10:03:46.000,160,11006347,12725,0,1749463425,13046.31964088999,40.06929879000381,53388.51882264 2025-06-09,10:03:47.000,160,11006317,12965,0,1749463426,13046.252277789994,40.04815139999846,53388.44196432 2025-06-09,10:03:48.000,160,11006358,13205,0,1749463427,13046.178178379989,40.04815139999846,53388.38606736001 2025-06-09,10:03:49.000,160,11006335,12965,0,1749463428,13046.117551589989,40.02700401000038,53388.28824768001 2025-06-09,10:03:50.000,160,11006332,12805,0,1749463429,13046.043452179998,40.012905750001664,53388.25331208 2025-06-09,10:03:51.000,160,11006371,12765,0,1749463430,13045.962616459998,39.98470923000423,53388.13453104 2025-06-09,10:03:52.000,160,11006348,12765,0,1749463431,13045.935671220002,39.956512709999515,53388.07164696001 2025-06-09,10:03:53.000,160,11006350,12965,0,1749463432,13045.841362879997,39.9424144500008,53388.05068560001 2025-06-09,10:03:54.000,160,11006352,12645,0,1749463433,13045.794208710002,39.963561839998874,53387.980814400005 2025-06-09,10:03:55.000,160,11006317,12685,0,1749463434,13045.726845609992,39.91421793000336,53387.93889168 2025-06-09,10:03:56.000,160,11006355,12405,0,1749463435,13045.672955130001,39.90011967000464,53387.862033360005 2025-06-09,10:03:57.000,160,11006360,12685,0,1749463436,13045.585383099991,39.87192314999993,53387.79914928 2025-06-09,10:03:58.000,160,11006340,12645,0,1749463437,13045.55170155,39.85077576000185,53387.72229096 2025-06-09,10:03:59.000,160,11006305,12765,0,1749463438,13045.538228929996,39.85782489000121,53387.65940688 2025-06-09,10:04:00.000,160,11006376,12845,0,1749463439,13045.524756309991,39.81553010999778,53387.67338112 2025-06-09,10:04:01.000,160,11006330,12925,0,1749463440,13045.48433844999,39.81553010999778,53387.58254856 2025-06-09,10:04:02.000,160,11006357,13085,0,1749463441,13045.49107476,39.780284460000985,53387.51267736 2025-06-09,10:04:03.000,160,11006380,13005,0,1749463442,13045.437184279996,39.75913707000291,53387.491716 2025-06-09,10:04:04.000,160,11006335,12605,0,1749463443,13045.47086583,39.80143184999906,53387.4567804 2025-06-09,10:04:05.000,160,11006364,12925,0,1749463444,13045.43044797,39.773235330001626,53387.34498648 2025-06-09,10:04:06.000,160,11006346,12605,0,1749463445,13045.41023904,39.773235330001626,53387.37293496001 2025-06-09,10:04:07.000,160,11006374,12685,0,1749463446,13045.34961225,39.730940549998195,53387.30306376001 2025-06-09,10:04:08.000,160,11006339,12605,0,1749463447,13045.28898546,39.73798968000483,53387.28908952 2025-06-09,10:04:09.000,160,11006308,13045,0,1749463448,13045.26877653,39.74503881000419,53387.25415392001 2025-06-09,10:04:10.000,160,11006381,12965,0,1749463449,13045.2485676,39.773235330001626,53387.18428272001 2025-06-09,10:04:11.000,160,11006409,12565,0,1749463450,13045.235094979995,39.787333590000344,53387.1772956 2025-06-09,10:04:12.000,160,11006372,12725,0,1749463451,13045.235094979995,39.75208794000355,53387.11441152001 2025-06-09,10:04:13.000,160,11006357,12685,0,1749463452,13045.20814974,39.80143184999906,53387.093450160006 2025-06-09,10:04:14.000,160,11006320,12525,0,1749463453,13045.22162235999,39.780284460000985,53387.06550168001 2025-06-09,10:04:15.000,160,11006343,12645,0,1749463454,13045.24183128999,39.81553010999778,53387.06550168001 2025-06-09,10:04:16.000,160,11006354,12765,0,1749463455,13045.275512839995,39.80143184999906,53387.06550168001 2025-06-09,10:04:17.000,160,11006358,12765,0,1749463456,13045.28898546,39.80848097999842,53387.06550168001 2025-06-09,10:04:18.000,160,11006336,12725,0,1749463457,13045.26204021999,39.7943827199997,53386.94672064001 2025-06-09,10:04:19.000,160,11006350,13005,0,1749463458,13045.26877653,39.7943827199997,53386.96069488 2025-06-09,10:04:20.000,160,11006376,12805,0,1749463459,13045.22835867,39.81553010999778,53386.94672064001 2025-06-09,10:04:21.000,160,11006360,12765,0,1749463460,13045.2485676,39.80848097999842,53386.88383656 2025-06-09,10:04:22.000,160,11006348,12965,0,1749463461,13045.22835867,39.80848097999842,53386.95370776 2025-06-09,10:04:23.000,160,11006373,12565,0,1749463462,13045.154259259994,39.773235330001626,53386.925759280006 2025-06-09,10:04:24.000,160,11006371,12685,0,1749463463,13045.194677119995,39.7943827199997,53386.89082368 2025-06-09,10:04:25.000,160,11006361,12845,0,1749463464,13045.174468189995,39.76618620000227,53386.86986232001 2025-06-09,10:04:26.000,160,11006428,12885,0,1749463465,13045.194677119995,39.74503881000419,53386.86986232001 2025-06-09,10:04:27.000,160,11006369,12805,0,1749463466,13045.174468189995,39.73798968000483,53386.88383656 2025-06-09,10:04:28.000,160,11006373,12805,0,1749463467,13045.20814974,39.70979316000012,53386.91877216001 2025-06-09,10:04:29.000,160,11006384,12605,0,1749463468,13045.20141342999,39.67454751000332,53386.86986232001 2025-06-09,10:04:30.000,160,11006352,12925,0,1749463469,13045.20814974,39.67454751000332,53386.88383656 2025-06-09,10:04:31.000,160,11006398,12885,0,1749463470,13045.22835867,39.63930185999925,53386.91877216001 2025-06-09,10:04:32.000,160,11006365,12805,0,1749463471,13045.22162235999,39.62520360000053,53386.91877216001 2025-06-09,10:04:33.000,160,11006390,12645,0,1749463472,13045.22162235999,39.597007080003095,53386.904797920004 2025-06-09,10:04:34.000,160,11006351,12685,0,1749463473,13045.18794081,39.62520360000053,53386.87684944001 2025-06-09,10:04:35.000,160,11006381,12605,0,1749463474,13045.22835867,39.63930185999925,53386.904797920004 2025-06-09,10:04:36.000,160,11006351,12685,0,1749463475,13045.174468189995,39.611105340001814,53386.925759280006 2025-06-09,10:04:37.000,160,11006318,12965,0,1749463476,13045.20141342999,39.61815447000117,53386.94672064001 2025-06-09,10:04:38.000,160,11006335,12605,0,1749463477,13045.235094979995,39.611105340001814,53386.94672064001 2025-06-09,10:04:39.000,160,11006358,12485,0,1749463478,13045.20141342999,39.63930185999925,53386.925759280006 2025-06-09,10:04:40.000,160,11006358,12645,0,1749463479,13045.20141342999,39.6604492500046,53386.8628752 2025-06-09,10:04:41.000,160,11006315,12685,0,1749463480,13045.16099556999,39.61815447000117,53386.84890096001 2025-06-09,10:04:42.000,160,11006352,12605,0,1749463481,13045.16773188,39.62520360000053,53386.87684944001 2025-06-09,10:04:43.000,160,11006348,12725,0,1749463482,13045.14752295,39.63225272999989,53386.855888080005 2025-06-09,10:04:44.000,160,11006370,12805,0,1749463483,13045.174468189995,39.6604492500046,53386.84191384 2025-06-09,10:04:45.000,160,11006334,12765,0,1749463484,13045.16773188,39.66749838000396,53386.83492672 2025-06-09,10:04:46.000,160,11006326,12725,0,1749463485,13045.20141342999,39.6604492500046,53386.84191384 2025-06-09,10:04:47.000,160,11006355,12925,0,1749463486,13045.18794081,39.66749838000396,53386.83492672 2025-06-09,10:04:48.000,160,11006341,13125,0,1749463487,13045.20141342999,39.68864577000204,53386.806978240005 2025-06-09,10:04:49.000,160,11006331,12605,0,1749463488,13045.174468189995,39.65340011999797,53386.84191384 2025-06-09,10:04:50.000,160,11006337,12925,0,1749463489,13045.18794081,39.6956949000014,53386.78601688 2025-06-09,10:04:51.000,160,11006364,12525,0,1749463490,13045.20141342999,39.68864577000204,53386.83492672 2025-06-09,10:04:52.000,160,11006347,12805,0,1749463491,13045.235094979995,39.68864577000204,53386.83492672 2025-06-09,10:04:53.000,160,11006306,12965,0,1749463492,13045.2485676,39.68159664000268,53386.82793960001 2025-06-09,10:04:54.000,160,11006366,12685,0,1749463493,13045.26877653,39.64635098999861,53386.89781080001 2025-06-09,10:04:55.000,160,11006389,12765,0,1749463494,13045.24183128999,39.6956949000014,53386.91877216001 2025-06-09,10:04:56.000,160,11006343,12405,0,1749463495,13045.22835867,39.68864577000204,53386.87684944001 2025-06-09,10:04:57.000,160,11006317,12685,0,1749463496,13045.255303909995,39.730940549998195,53386.904797920004 2025-06-09,10:04:58.000,160,11006349,12925,0,1749463497,13045.2485676,39.780284460000985,53386.91178504 2025-06-09,10:04:59.000,160,11006364,12685,0,1749463498,13045.2485676,39.7943827199997,53386.925759280006 2025-06-09,10:05:00.000,160,11006329,12965,0,1749463499,13045.22162235999,39.76618620000227,53386.9327464 2025-06-09,10:05:01.000,160,11006310,12925,0,1749463500,13045.24183128999,39.780284460000985,53386.925759280006 2025-06-09,10:05:02.000,160,11006320,12765,0,1749463501,13045.214886049995,39.773235330001626,53386.904797920004 2025-06-09,10:05:03.000,160,11006321,12845,0,1749463502,13045.235094979995,39.7943827199997,53386.94672064001 2025-06-09,10:05:04.000,160,11006357,12885,0,1749463503,13045.26204021999,39.787333590000344,53386.9327464 2025-06-09,10:05:05.000,160,11006320,12685,0,1749463504,13045.26877653,39.80848097999842,53386.9327464 2025-06-09,10:05:06.000,160,11006340,13085,0,1749463505,13045.26204021999,39.81553010999778,53387.0026176 2025-06-09,10:05:07.000,160,11006336,13005,0,1749463506,13045.275512839995,39.84372663000249,53386.99563048001 2025-06-09,10:05:08.000,160,11006333,12965,0,1749463507,13045.28224914999,39.88602140999865,53386.98165624 2025-06-09,10:05:09.000,160,11006363,12885,0,1749463508,13045.28224914999,39.91421793000336,53387.023578960005 2025-06-09,10:05:10.000,160,11006323,12485,0,1749463509,13045.2485676,39.88602140999865,53387.03056608 2025-06-09,10:05:11.000,160,11006346,12965,0,1749463510,13045.255303909995,39.907168800004,53387.06550168001 2025-06-09,10:05:12.000,160,11006324,12885,0,1749463511,13045.28898546,39.91421793000336,53387.06550168001 2025-06-09,10:05:13.000,160,11006378,12525,0,1749463512,13045.26877653,39.956512709999515,53387.072488800004 2025-06-09,10:05:14.000,160,11006381,12645,0,1749463513,13045.295721769995,39.97061096999823,53387.11441152001 2025-06-09,10:05:15.000,160,11006352,12485,0,1749463514,13045.275512839995,39.998807490002946,53387.142360000005 2025-06-09,10:05:16.000,160,11006328,12645,0,1749463515,13045.336139629995,40.01995488000102,53387.17030848 2025-06-09,10:05:17.000,160,11006306,12445,0,1749463516,13045.336139629995,40.09749531000125,53387.191269840005 2025-06-09,10:05:18.000,160,11006326,12845,0,1749463517,13045.356348559995,40.1538883500034,53387.20524408001 2025-06-09,10:05:19.000,160,11006365,12845,0,1749463518,13045.396766419995,40.20323225999891,53387.261141040006 2025-06-09,10:05:20.000,160,11006342,12765,0,1749463519,13045.4506569,40.231428780003625,53387.23319256001 2025-06-09,10:05:21.000,160,11006337,12885,0,1749463520,13045.44392058999,40.25962530000106,53387.310050880005 2025-06-09,10:05:22.000,160,11006319,12725,0,1749463521,13045.477602139996,40.31601834000321,53387.27511528 2025-06-09,10:05:23.000,160,11006340,12405,0,1749463522,13045.49107476,40.35126399000001,53387.28210240001 2025-06-09,10:05:24.000,160,11006377,12685,0,1749463523,13045.544965239991,40.414706160001515,53387.37992208001 2025-06-09,10:05:25.000,160,11006332,12725,0,1749463524,13045.571910480001,40.421755290000874,53387.37293496001 2025-06-09,10:05:26.000,160,11006354,12805,0,1749463525,13045.592119410001,40.49224659000174,53387.428831920006 2025-06-09,10:05:27.000,160,11006344,12725,0,1749463526,13045.672955130001,40.534541369997896,53387.491716 2025-06-09,10:05:28.000,160,11006322,12765,0,1749463527,13045.679691439997,40.597983539999404,53387.47075464001 2025-06-09,10:05:29.000,160,11006334,12645,0,1749463528,13045.733581920002,40.62618006000412,53387.54062584001 2025-06-09,10:05:30.000,160,11006316,12525,0,1749463529,13045.767263469992,40.67552396999963,53387.55460008 2025-06-09,10:05:31.000,160,11006357,12805,0,1749463530,13045.848099189992,40.72486788000242,53387.58254856 2025-06-09,10:05:32.000,160,11006344,12925,0,1749463531,13045.875044430002,40.79535918000329,53387.65940688 2025-06-09,10:05:33.000,160,11006328,12685,0,1749463532,13045.901989669997,40.865850480004156,53387.72927808 2025-06-09,10:05:34.000,160,11006362,12725,0,1749463533,13045.976089080003,40.95044004000374,53387.75023944 2025-06-09,10:05:35.000,160,11006348,12885,0,1749463534,13045.989561699993,40.999783949999255,53387.79914928 2025-06-09,10:05:36.000,160,11006324,12605,0,1749463535,13046.077133729988,41.06322612000076,53387.85504624001 2025-06-09,10:05:37.000,160,11006286,12845,0,1749463536,13046.124287899998,41.18306133000442,53387.90395608001 2025-06-09,10:05:38.000,160,11006329,12845,0,1749463537,13046.198387309989,41.25355262999801,53387.98780152 2025-06-09,10:05:39.000,160,11006369,12925,0,1749463538,13046.265750409999,41.38748610000039,53388.00876288 2025-06-09,10:05:40.000,160,11006359,12885,0,1749463539,13046.353322439994,41.44387914000254,53388.0856212 2025-06-09,10:05:41.000,160,11006325,12765,0,1749463540,13046.44763078,41.56371434999892,53388.12055680001 2025-06-09,10:05:42.000,160,11006308,12885,0,1749463541,13046.56888436,41.6624021700045,53388.18344088 2025-06-09,10:05:43.000,160,11006302,12725,0,1749463542,13046.64298376999,41.73289346999809,53388.28126056 2025-06-09,10:05:44.000,160,11006359,12765,0,1749463543,13046.797918899996,41.82453216000431,53388.365106000005 2025-06-09,10:05:45.000,160,11006310,12725,0,1749463544,13046.858545689996,41.95141650000005,53388.434977200006 2025-06-09,10:05:46.000,160,11006352,12925,0,1749463545,13046.959590339997,42.02895693000028,53388.52580976001 2025-06-09,10:05:47.000,160,11006323,12765,0,1749463546,13047.040426059997,42.12764474999858,53388.6096552 2025-06-09,10:05:48.000,160,11006369,12605,0,1749463547,13047.080843919997,42.20518517999881,53388.700487760005 2025-06-09,10:05:49.000,160,11006355,12925,0,1749463548,13047.175152260003,42.2545290900016,53388.79830744 2025-06-09,10:05:50.000,160,11006375,12765,0,1749463549,13047.276196909988,42.33911865000118,53388.84023016001 2025-06-09,10:05:51.000,160,11006306,12765,0,1749463550,13047.363768939998,42.4660029900042,53388.938049840006 2025-06-09,10:05:52.000,160,11006352,12885,0,1749463551,13047.363768939998,42.557641680003144,53389.00792104001 2025-06-09,10:05:53.000,160,11006311,12605,0,1749463552,13047.532176689994,42.64223124000273,53389.04285664 2025-06-09,10:05:54.000,160,11006305,12605,0,1749463553,13047.613012409995,42.74796819000039,53389.14766344001 2025-06-09,10:05:55.000,160,11006339,12525,0,1749463554,13047.72079336999,42.846656009998696,53389.1686248 2025-06-09,10:05:56.000,160,11006330,12725,0,1749463555,13047.8083654,42.952392960003635,53389.24548312001 2025-06-09,10:05:57.000,160,11006341,12605,0,1749463556,13047.94982791,43.05108078000194,53389.35727704 2025-06-09,10:05:58.000,160,11006358,12605,0,1749463557,13048.057608869996,43.135670340001525,53389.39919976 2025-06-09,10:05:59.000,160,11006374,12765,0,1749463558,13048.178862449997,43.22730903000047,53389.45509672 2025-06-09,10:06:00.000,160,11006340,12885,0,1749463559,13048.279907099997,43.29780033000134,53389.552916399996 2025-06-09,10:06:01.000,160,11006360,12805,0,1749463560,13048.374215440002,43.42468467000435,53389.69964592001 2025-06-09,10:06:02.000,160,11006362,12845,0,1749463561,13048.475260089988,43.5163233600033,53389.755542880004 2025-06-09,10:06:03.000,160,11006338,12965,0,1749463562,13048.589777359994,43.537470750001376,53389.84637544001 2025-06-09,10:06:04.000,160,11006343,12605,0,1749463563,13048.616722599989,43.62910944000032,53389.88131104 2025-06-09,10:06:05.000,160,11006308,12685,0,1749463564,13048.711030939994,43.66435509000439,53389.97913072 2025-06-09,10:06:06.000,160,11006355,12565,0,1749463565,13048.77839403999,43.720748129999265,53390.02105344 2025-06-09,10:06:07.000,160,11006339,12805,0,1749463566,13048.87943868999,43.770092040002055,53390.10489888001 2025-06-09,10:06:08.000,160,11006346,12765,0,1749463567,13048.98048333999,43.81238681999821,53390.258615520004 2025-06-09,10:06:09.000,160,11006357,12885,0,1749463568,13049.06131905999,43.88287811999908,53390.34246096 2025-06-09,10:06:10.000,160,11006330,13005,0,1749463569,13049.162363709991,43.90402551000443,53390.36342232 2025-06-09,10:06:11.000,160,11006320,12485,0,1749463570,13049.249935740001,43.960418549999304,53390.496177600005 2025-06-09,10:06:12.000,160,11006349,12565,0,1749463571,13049.384661939992,44.01681159000145,53390.53810032001 2025-06-09,10:06:13.000,160,11006359,12605,0,1749463572,13049.478970279997,44.03795897999953,53390.58002304 2025-06-09,10:06:14.000,160,11006305,13045,0,1749463573,13049.580014929998,44.122548539999116,53390.67784272 2025-06-09,10:06:15.000,160,11006323,12965,0,1749463574,13049.681059579998,44.14369593000447,53390.761688160004 2025-06-09,10:06:16.000,160,11006312,12845,0,1749463575,13049.795576849989,44.14369593000447,53390.80361088001 2025-06-09,10:06:17.000,160,11006335,12845,0,1749463576,13049.883148879999,44.178941580001265,53390.90841768 2025-06-09,10:06:18.000,160,11006313,12645,0,1749463577,13049.99766614999,44.20008896999934,53390.9154048 2025-06-09,10:06:19.000,160,11006312,12885,0,1749463578,13050.091974489995,44.235334620003414,53390.999250240005 2025-06-09,10:06:20.000,160,11006299,12685,0,1749463579,13050.21996437999,44.27762939999957,53391.10405704 2025-06-09,10:06:21.000,160,11006331,12645,0,1749463580,13050.30753641,44.27058027000021,53391.145979760004 2025-06-09,10:06:22.000,160,11006348,12725,0,1749463581,13050.395108439996,44.319924180003,53391.215850960005 2025-06-09,10:06:23.000,160,11006362,12805,0,1749463582,13050.475944159996,44.34107157000108,53391.264760800004 2025-06-09,10:06:24.000,160,11006365,12845,0,1749463583,13050.590461430002,44.397464610003226,53391.40450320001 2025-06-09,10:06:25.000,160,11006352,12765,0,1749463584,13050.630879290002,44.397464610003226,53391.36258048 2025-06-09,10:06:26.000,160,11006324,12765,0,1749463585,13050.678033459997,44.4186120000013,53391.42546456001 2025-06-09,10:06:27.000,160,11006324,12965,0,1749463586,13050.758869179997,44.4538576499981,53391.46040016 2025-06-09,10:06:28.000,160,11006298,12525,0,1749463587,13050.839704899998,44.43975938999938,53391.49533576001 2025-06-09,10:06:29.000,160,11006317,12885,0,1749463588,13050.927276929993,44.460906780004734,53391.5791812 2025-06-09,10:06:30.000,160,11006285,12805,0,1749463589,13051.008112649994,44.4538576499981,53391.61411680001 2025-06-09,10:06:31.000,160,11006332,12805,0,1749463590,13051.048530509994,44.524348949998966,53391.61411680001 2025-06-09,10:06:32.000,160,11006307,13005,0,1749463591,13051.142838849999,44.538447209997685,53391.69796224 2025-06-09,10:06:33.000,160,11006302,12725,0,1749463592,13051.189993019994,44.55254547000368,53391.74687208 2025-06-09,10:06:34.000,160,11006330,12805,0,1749463593,13051.23714718999,44.594840249999834,53391.816743280004 2025-06-09,10:06:35.000,160,11006352,12765,0,1749463594,13051.32471922,44.5666437300024,53391.90058872 2025-06-09,10:06:36.000,160,11006318,12685,0,1749463595,13051.40555494,44.573692860001756,53391.92853720001 2025-06-09,10:06:37.000,160,11006315,12885,0,1749463596,13051.452709109995,44.60188937999919,53392.04033112 2025-06-09,10:06:38.000,160,11006336,12765,0,1749463597,13051.533544829996,44.637135030003265,53392.0682796 2025-06-09,10:06:39.000,160,11006304,12805,0,1749463598,13051.62785317,44.6653315500007,53392.103215200004 2025-06-09,10:06:40.000,160,11006335,12765,0,1749463599,13051.695216269996,44.68647893999878,53392.152125040004 2025-06-09,10:06:41.000,160,11006350,12605,0,1749463600,13051.782788299992,44.67942980999942,53392.221996240005 2025-06-09,10:06:42.000,160,11006348,12685,0,1749463601,13051.856887709997,44.70057720000477,53392.2778932 2025-06-09,10:06:43.000,160,11006329,12565,0,1749463602,13051.937723429997,44.764019369999005,53392.340777280006 2025-06-09,10:06:44.000,160,11006402,12885,0,1749463603,13051.991613910002,44.79221589000372,53392.35475152 2025-06-09,10:06:45.000,160,11006340,12805,0,1749463604,13052.058977009998,44.84155979999923,53392.438596960004 2025-06-09,10:06:46.000,160,11006360,12445,0,1749463605,13052.106131179993,44.83451066999987,53392.46654544 2025-06-09,10:06:47.000,160,11006337,12645,0,1749463606,13052.133076419988,44.84860892999859,53392.53641664 2025-06-09,10:06:48.000,160,11006343,12685,0,1749463607,13052.166757969993,44.85565805999795,53392.56436512 2025-06-09,10:06:49.000,160,11006349,12685,0,1749463608,13052.254329999989,44.85565805999795,53392.61327496 2025-06-09,10:06:50.000,160,11006333,12965,0,1749463609,13052.274538929989,44.869756320003944,53392.6621848 2025-06-09,10:06:51.000,160,11006318,12685,0,1749463610,13052.308220479994,44.88385458000266,53392.655197680004 2025-06-09,10:06:52.000,160,11006328,12765,0,1749463611,13052.328429409994,44.89090371000202,53392.725068880005 2025-06-09,10:06:53.000,160,11006351,12965,0,1749463612,13052.35537464999,44.84860892999859,53392.74603024001 2025-06-09,10:06:54.000,160,11006295,13005,0,1749463613,13052.368847269994,44.79926502000308,53392.81590144001 2025-06-09,10:06:55.000,160,11006337,12765,0,1749463614,13052.348638339994,44.79221589000372,53392.85083704 2025-06-09,10:06:56.000,160,11006303,12765,0,1749463615,13052.362110959999,44.77811762999772,53392.8717984 2025-06-09,10:06:57.000,160,11006306,12725,0,1749463616,13052.41600143999,44.79221589000372,53393.00455368001 2025-06-09,10:06:58.000,160,11006332,12725,0,1749463617,13052.449682989994,44.77811762999772,53392.962630960006 2025-06-09,10:06:59.000,160,11006287,12725,0,1749463618,13052.5237824,44.820412410001154,53393.011540800006 2025-06-09,10:07:00.000,160,11006329,12525,0,1749463619,13052.57767287999,44.84155979999923,53393.02551504 2025-06-09,10:07:01.000,160,11006361,12645,0,1749463620,13052.611354429995,44.813363280001795,53393.011540800006 2025-06-09,10:07:02.000,160,11006389,12645,0,1749463621,13052.631563359995,44.83451066999987,53393.03948928 2025-06-09,10:07:03.000,160,11006317,12845,0,1749463622,13052.7258717,44.82746154000051,53393.07442488 2025-06-09,10:07:04.000,160,11006358,12805,0,1749463623,13052.74608063,44.84155979999923,53393.060450640005 2025-06-09,10:07:05.000,160,11006327,12605,0,1749463624,13052.799971109991,44.82746154000051,53393.1163476 2025-06-09,10:07:06.000,160,11006324,12885,0,1749463625,13052.82691635,44.83451066999987,53393.15128320001 2025-06-09,10:07:07.000,160,11006343,12685,0,1749463626,13052.887543140001,44.82746154000051,53393.13730896 2025-06-09,10:07:08.000,160,11006345,12805,0,1749463627,13052.860597899991,44.85565805999795,53393.13730896 2025-06-09,10:07:09.000,160,11006331,12725,0,1749463628,13052.894279449996,44.84155979999923,53393.1862188 2025-06-09,10:07:10.000,160,11006344,12845,0,1749463629,13052.934697309996,44.85565805999795,53393.19320592 2025-06-09,10:07:11.000,160,11006346,12725,0,1749463630,13052.894279449996,44.84155979999923,53393.158270320004 2025-06-09,10:07:12.000,160,11006328,12525,0,1749463631,13052.968378860001,44.813363280001795,53393.179231680006 2025-06-09,10:07:13.000,160,11006308,12925,0,1749463632,13052.961642549992,44.83451066999987,53393.179231680006 2025-06-09,10:07:14.000,160,11006316,12845,0,1749463633,13052.975115169997,44.862707190004585,53393.20718016 2025-06-09,10:07:15.000,160,11006311,12605,0,1749463634,13052.968378860001,44.8768054500033,53393.20019304001 2025-06-09,10:07:16.000,160,11006366,12845,0,1749463635,13052.988587790001,44.94024762000481,53393.17224456001 2025-06-09,10:07:17.000,160,11006381,12885,0,1749463636,13052.981851479992,44.94024762000481,53393.19320592 2025-06-09,10:07:18.000,160,11006350,12685,0,1749463637,13052.988587790001,44.989591530000325,53393.21416728 2025-06-09,10:07:19.000,160,11006324,12645,0,1749463638,13052.961642549992,44.989591530000325,53393.21416728 2025-06-09,10:07:20.000,160,11006356,12805,0,1749463639,13052.975115169997,44.989591530000325,53393.24910288001 2025-06-09,10:07:21.000,160,11006317,12805,0,1749463640,13052.921224689992,45.0107389199984,53393.20019304001 2025-06-09,10:07:22.000,160,11006336,12725,0,1749463641,13052.934697309996,45.031886310003756,53393.277051360004 2025-06-09,10:07:23.000,160,11006357,13085,0,1749463642,13052.887543140001,44.97549327000161,53393.21416728 2025-06-09,10:07:24.000,160,11006319,12925,0,1749463643,13052.860597899991,45.01778804999776,53393.22115440001 2025-06-09,10:07:25.000,160,11006323,12685,0,1749463644,13052.867334210001,44.96844414000225,53393.20718016 2025-06-09,10:07:26.000,160,11006339,12725,0,1749463645,13052.847125280001,44.97549327000161,53393.21416728 2025-06-09,10:07:27.000,160,11006352,12685,0,1749463646,13052.840388969991,44.94729675000417,53393.20019304001 2025-06-09,10:07:28.000,160,11006381,12445,0,1749463647,13052.833652659996,44.989591530000325,53393.19320592 2025-06-09,10:07:29.000,160,11006349,12805,0,1749463648,13052.82691635,44.92614935999882,53393.21416728 2025-06-09,10:07:30.000,160,11006328,12885,0,1749463649,13052.847125280001,44.95434588000353,53393.21416728 2025-06-09,10:07:31.000,160,11006339,13005,0,1749463650,13052.860597899991,44.94729675000417,53393.20718016 2025-06-09,10:07:32.000,160,11006375,13045,0,1749463651,13052.867334210001,44.933198489998176,53393.24211576 2025-06-09,10:07:33.000,160,11006333,12925,0,1749463652,13052.840388969991,44.95434588000353,53393.24211576 2025-06-09,10:07:34.000,160,11006318,12885,0,1749463653,13052.80670742,44.933198489998176,53393.17224456001 2025-06-09,10:07:35.000,160,11006323,12765,0,1749463654,13052.779762179991,44.933198489998176,53393.13730896 2025-06-09,10:07:36.000,160,11006316,12885,0,1749463655,13052.78649849,44.94729675000417,53393.15128320001 2025-06-09,10:07:37.000,160,11006338,12685,0,1749463656,13052.74608063,44.91910022999946,53393.179231680006 2025-06-09,10:07:38.000,160,11006319,12565,0,1749463657,13052.69892645999,44.91910022999946,53393.16525744 2025-06-09,10:07:39.000,160,11006324,12965,0,1749463658,13052.63829966999,44.88385458000266,53393.14429608 2025-06-09,10:07:40.000,160,11006317,12885,0,1749463659,13052.57767287999,44.869756320003944,53393.08141200001 2025-06-09,10:07:41.000,160,11006336,12925,0,1749463660,13052.510309779995,44.82746154000051,53393.060450640005 2025-06-09,10:07:42.000,160,11006315,12765,0,1749463661,13052.45641929999,44.82746154000051,53393.05346352001 2025-06-09,10:07:43.000,160,11006336,12965,0,1749463662,13052.39579250999,44.806314150002436,53393.02551504 2025-06-09,10:07:44.000,160,11006320,13005,0,1749463663,13052.33516571999,44.813363280001795,53393.0464764 2025-06-09,10:07:45.000,160,11006386,13005,0,1749463664,13052.301484169999,44.771068499998364,53392.96961808 2025-06-09,10:07:46.000,160,11006328,12765,0,1749463665,13052.220648449998,44.78516676000436,53392.92070824 2025-06-09,10:07:47.000,160,11006314,12925,0,1749463666,13052.227384759994,44.77811762999772,53392.892759760005 2025-06-09,10:07:48.000,160,11006307,12805,0,1749463667,13052.186966899993,44.78516676000436,53392.86481128001 2025-06-09,10:07:49.000,160,11006353,12685,0,1749463668,13052.193703209989,44.74992111000029,53392.82987568 2025-06-09,10:07:50.000,160,11006295,12685,0,1749463669,13052.166757969993,44.74287198000093,53392.81590144001 2025-06-09,10:07:51.000,160,11006316,12605,0,1749463670,13052.092658559988,44.70762633000413,53392.74603024001 2025-06-09,10:07:52.000,160,11006375,12965,0,1749463671,13052.058977009998,44.70057720000477,53392.80891432 2025-06-09,10:07:53.000,160,11006337,12805,0,1749463672,13052.018559149998,44.65828242000134,53392.732056 2025-06-09,10:07:54.000,160,11006331,13125,0,1749463673,13051.991613910002,44.60893850999855,53392.76000448 2025-06-09,10:07:55.000,160,11006299,13085,0,1749463674,13051.944459739992,44.587791120000475,53392.68314616 2025-06-09,10:07:56.000,160,11006312,12805,0,1749463675,13051.944459739992,44.55254547000368,53392.606287840004 2025-06-09,10:07:57.000,160,11006342,12605,0,1749463676,13051.924250809992,44.55959460000304,53392.61327496 2025-06-09,10:07:58.000,160,11006281,12805,0,1749463677,13051.910778190002,44.531398079998326,53392.55039088001 2025-06-09,10:07:59.000,160,11006315,12445,0,1749463678,13051.870360330002,44.524348949998966,53392.58532648 2025-06-09,10:08:00.000,160,11006328,12725,0,1749463679,13051.890569260002,44.47500504000345,53392.5224424 2025-06-09,10:08:01.000,160,11006325,12725,0,1749463680,13051.883832949992,44.48205417000281,53392.45257120001 2025-06-09,10:08:02.000,160,11006301,12565,0,1749463681,13051.856887709997,44.42566113000066,53392.46654544 2025-06-09,10:08:03.000,160,11006358,12645,0,1749463682,13051.836678779997,44.38336635000451,53392.44558408 2025-06-09,10:08:04.000,160,11006312,12605,0,1749463683,13051.809733540002,44.32697331000236,53392.40366136 2025-06-09,10:08:05.000,160,11006328,12685,0,1749463684,13051.755843059997,44.28467852999893,53392.35475152 2025-06-09,10:08:06.000,160,11006349,12765,0,1749463685,13051.668271030001,44.24238375000277,53392.31282880001 2025-06-09,10:08:07.000,160,11006355,12765,0,1749463686,13051.58743531,44.20008896999934,53392.29885456 2025-06-09,10:08:08.000,160,11006335,12685,0,1749463687,13051.533544829996,44.15074506000383,53392.18007352 2025-06-09,10:08:09.000,160,11006314,12965,0,1749463688,13051.412291249995,44.08025376000296,53392.13116368 2025-06-09,10:08:10.000,160,11006316,12605,0,1749463689,13051.36513708,44.0732046300036,53392.15911216 2025-06-09,10:08:11.000,160,11006329,12765,0,1749463690,13051.311246599995,43.988615070004016,53392.07526672001 2025-06-09,10:08:12.000,160,11006311,12845,0,1749463691,13051.30451029,43.96746767999866,53391.99840840001 2025-06-09,10:08:13.000,160,11006277,12805,0,1749463692,13051.31798290999,43.91812377000315,53391.92155008 2025-06-09,10:08:14.000,160,11006328,12765,0,1749463693,13051.270828739995,43.861730730001,53391.90058872 2025-06-09,10:08:15.000,160,11006303,12645,0,1749463694,13051.250619809995,43.88287811999908,53391.85167888 2025-06-09,10:08:16.000,160,11006335,12885,0,1749463695,13051.25735611999,43.81238681999821,53391.87264024 2025-06-09,10:08:17.000,160,11006304,12565,0,1749463696,13051.169784089994,43.763042910002696,53391.77482056 2025-06-09,10:08:18.000,160,11006333,12565,0,1749463697,13051.19672932999,43.720748129999265,53391.85866600001 2025-06-09,10:08:19.000,160,11006303,12685,0,1749463698,13051.122629919999,43.69960074000119,53391.77482056 2025-06-09,10:08:20.000,160,11006328,12925,0,1749463699,13051.055266819989,43.66435509000439,53391.683988 2025-06-09,10:08:21.000,160,11006330,12565,0,1749463700,13050.994640029989,43.62206031000096,53391.65603952 2025-06-09,10:08:22.000,160,11006333,12805,0,1749463701,13050.954222169988,43.52337249000266,53391.64206528001 2025-06-09,10:08:23.000,160,11006340,12765,0,1749463702,13050.873386449988,43.50222510000458,53391.502322880006 2025-06-09,10:08:24.000,160,11006325,12805,0,1749463703,13050.839704899998,43.42468467000435,53391.52328424001 2025-06-09,10:08:25.000,160,11006309,12965,0,1749463704,13050.792550730002,43.41058640999836,53391.46040016 2025-06-09,10:08:26.000,160,11006337,12765,0,1749463705,13050.691506080002,43.368291630002204,53391.41149032 2025-06-09,10:08:27.000,160,11006321,12565,0,1749463706,13050.644351909992,43.32599684999877,53391.3695676 2025-06-09,10:08:28.000,160,11006347,12645,0,1749463707,13050.603934049992,43.2696038100039,53391.2996964 2025-06-09,10:08:29.000,160,11006315,12565,0,1749463708,13050.556779879997,43.24845641999855,53391.2996964 2025-06-09,10:08:30.000,160,11006339,12605,0,1749463709,13050.523098329992,43.20616164000239,53391.20886384001 2025-06-09,10:08:31.000,160,11006329,12685,0,1749463710,13050.516362019996,43.19911251000303,53391.15296688 2025-06-09,10:08:32.000,160,11006324,12965,0,1749463711,13050.475944159996,43.185014250004315,53391.1250184 2025-06-09,10:08:33.000,160,11006357,12645,0,1749463712,13050.435526299996,43.1568177299996,53391.09008280001 2025-06-09,10:08:34.000,160,11006305,12725,0,1749463713,13050.422053679991,43.10042469000473,53391.06213432 2025-06-09,10:08:35.000,160,11006319,13005,0,1749463714,13050.381635819991,43.079277299999376,53390.99226312001 2025-06-09,10:08:36.000,160,11006301,12845,0,1749463715,13050.30753641,43.05108078000194,53391.00623736 2025-06-09,10:08:37.000,160,11006336,13285,0,1749463716,13050.26711855,43.00173686999915,53390.92239192001 2025-06-09,10:08:38.000,160,11006313,12765,0,1749463717,13050.213228069995,42.952392960003635,53390.9154048 2025-06-09,10:08:39.000,160,11006339,12605,0,1749463718,13050.12565604,42.92419643999892,53390.85950784 2025-06-09,10:08:40.000,160,11006297,12525,0,1749463719,13050.051556629995,42.903049050000845,53390.80361088001 2025-06-09,10:08:41.000,160,11006309,12605,0,1749463720,13049.99766614999,42.8114103600019,53390.73373968001 2025-06-09,10:08:42.000,160,11006341,12805,0,1749463721,13049.889885189994,42.783213840004464,53390.75470104001 2025-06-09,10:08:43.000,160,11006311,12645,0,1749463722,13049.775367919989,42.74796819000039,53390.6708556 2025-06-09,10:08:44.000,160,11006316,12845,0,1749463723,13049.728213749993,42.69157514999824,53390.642907120004 2025-06-09,10:08:45.000,160,11006344,12645,0,1749463724,13049.667586959993,42.63518211000337,53390.62194576 2025-06-09,10:08:46.000,160,11006293,12645,0,1749463725,13049.640641719998,42.57173994000186,53390.53810032001 2025-06-09,10:08:47.000,160,11006347,12685,0,1749463726,13049.606960169993,42.557641680003144,53390.50316472 2025-06-09,10:08:48.000,160,11006309,12765,0,1749463727,13049.546333379993,42.550592550003785,53390.39835792001 2025-06-09,10:08:49.000,160,11006311,12605,0,1749463728,13049.492442900002,42.508297770000354,53390.38438368 2025-06-09,10:08:50.000,160,11006304,12805,0,1749463729,13049.404870869992,42.48010125000292,53390.3564352 2025-06-09,10:08:51.000,160,11006323,12885,0,1749463730,13049.330771460001,42.43780646999949,53390.31451248 2025-06-09,10:08:52.000,160,11006329,12805,0,1749463731,13049.303826219992,42.40960995000205,53390.279576880006 2025-06-09,10:08:53.000,160,11006299,12725,0,1749463732,13049.270144670001,42.38846256000397,53390.23066704001 2025-06-09,10:08:54.000,160,11006343,13085,0,1749463733,13049.243199429991,42.34616778000054,53390.16778296 2025-06-09,10:08:55.000,160,11006329,12845,0,1749463734,13049.196045259996,42.36026603999926,53390.1468216 2025-06-09,10:08:56.000,160,11006292,12765,0,1749463735,13049.12868216,42.30387300000439,53390.0769504 2025-06-09,10:08:57.000,160,11006320,12685,0,1749463736,13049.074791679996,42.275676479999674,53390.042014800005 2025-06-09,10:08:58.000,160,11006300,12565,0,1749463737,13049.00069226999,42.2192834400048,53390.02105344 2025-06-09,10:08:59.000,160,11006328,12685,0,1749463738,13048.89964761999,42.18403779000073,53389.9721436 2025-06-09,10:09:00.000,160,11006282,12645,0,1749463739,13048.852493449995,42.15584127000329,53389.86034968 2025-06-09,10:09:01.000,160,11006345,12925,0,1749463740,13048.812075589994,42.15584127000329,53389.86034968 2025-06-09,10:09:02.000,160,11006320,12725,0,1749463741,13048.76492142,42.085349970002426,53389.81143984 2025-06-09,10:09:03.000,160,11006310,12645,0,1749463742,13048.704294629999,42.092399100001785,53389.68567168 2025-06-09,10:09:04.000,160,11006278,12965,0,1749463743,13048.69755831999,42.1064973600005,53389.67169744 2025-06-09,10:09:05.000,160,11006302,12725,0,1749463744,13048.663876769999,42.02895693000028,53389.608813360006 2025-06-09,10:09:06.000,160,11006294,12765,0,1749463745,13048.643667839999,42.01485867000156,53389.55990352001 2025-06-09,10:09:07.000,160,11006296,12885,0,1749463746,13048.569568429994,42.00076041000284,53389.50400656 2025-06-09,10:09:08.000,160,11006333,12805,0,1749463747,13048.542623189998,41.98666215000412,53389.47605808 2025-06-09,10:09:09.000,160,11006276,12965,0,1749463748,13048.515677949988,41.95141650000005,53389.40618688 2025-06-09,10:09:10.000,160,11006338,12485,0,1749463749,13048.428105919993,41.93731824000133,53389.41317400001 2025-06-09,10:09:11.000,160,11006349,12765,0,1749463750,13048.407896989993,41.873876069999824,53389.34330280001 2025-06-09,10:09:12.000,160,11006320,12765,0,1749463751,13048.367479129993,41.82453216000431,53389.35028992 2025-06-09,10:09:13.000,160,11006289,12605,0,1749463752,13048.306852339992,41.817483029997675,53389.31535432001 2025-06-09,10:09:14.000,160,11006281,13005,0,1749463753,13048.286643409992,41.74699173000408,53389.3083672 2025-06-09,10:09:15.000,160,11006301,13165,0,1749463754,13048.232752930002,41.78928651000024,53389.28041872 2025-06-09,10:09:16.000,160,11006281,12885,0,1749463755,13048.219280309997,41.76813912000216,53389.22452176001 2025-06-09,10:09:17.000,160,11006330,12725,0,1749463756,13048.185598759992,41.77518825000152,53389.154650560005 2025-06-09,10:09:18.000,160,11006306,12645,0,1749463757,13048.151917210002,41.739942600004724,53389.14766344001 2025-06-09,10:09:19.000,160,11006301,12965,0,1749463758,13048.124971969992,41.7610899900028,53389.07080512 2025-06-09,10:09:20.000,160,11006299,12565,0,1749463759,13048.118235659997,41.69764782000129,53389.01490816 2025-06-09,10:09:21.000,160,11006329,13005,0,1749463760,13048.084554109992,41.641254779999144,53388.9939468 2025-06-09,10:09:22.000,160,11006354,12805,0,1749463761,13048.064345179992,41.634205649999785,53388.986959680005 2025-06-09,10:09:23.000,160,11006304,12805,0,1749463762,13048.064345179992,41.634205649999785,53388.97298544 2025-06-09,10:09:24.000,160,11006311,12925,0,1749463763,13048.017191009996,41.60600913000235,53388.96599832 2025-06-09,10:09:25.000,160,11006310,12805,0,1749463764,13047.990245770001,41.59191087000363,53388.94503696 2025-06-09,10:09:26.000,160,11006331,13125,0,1749463765,13047.97003684,41.58486174000427,53388.917088480004 2025-06-09,10:09:27.000,160,11006321,12805,0,1749463766,13047.90941005,41.52141957000276,53388.90311424 2025-06-09,10:09:28.000,160,11006367,12965,0,1749463767,13047.88246480999,41.507321310004045,53388.8542044 2025-06-09,10:09:29.000,160,11006315,12965,0,1749463768,13047.835310639995,41.47912478999933,53388.84023016001 2025-06-09,10:09:30.000,160,11006305,12685,0,1749463769,13047.815101709995,41.457977400001255,53388.81228168001 2025-06-09,10:09:31.000,160,11006327,12805,0,1749463770,13047.794892779995,41.35928958000295,53388.83324304 2025-06-09,10:09:32.000,160,11006308,12725,0,1749463771,13047.714057059995,41.35224045000359,53388.79132032001 2025-06-09,10:09:33.000,160,11006310,12685,0,1749463772,13047.70058443999,41.34519132000423,53388.80529456 2025-06-09,10:09:34.000,160,11006275,12605,0,1749463773,13047.66690289,41.281749150002724,53388.74241048001 2025-06-09,10:09:35.000,160,11006296,12965,0,1749463774,13047.58606717,41.26060176000465,53388.73542336 2025-06-09,10:09:36.000,160,11006309,12765,0,1749463775,13047.53891299999,41.225356110000575,53388.68651352 2025-06-09,10:09:37.000,160,11006298,12725,0,1749463776,13047.49849513999,41.19715959000314,53388.67253928001 2025-06-09,10:09:38.000,160,11006315,12845,0,1749463777,13047.451340969994,41.18306133000442,53388.6096552 2025-06-09,10:09:39.000,160,11006307,12605,0,1749463778,13047.410923109994,41.2042087200025,53388.6795264 2025-06-09,10:09:40.000,160,11006326,12685,0,1749463779,13047.350296319994,41.176012199997786,53388.602668080006 2025-06-09,10:09:41.000,160,11006303,12965,0,1749463780,13047.350296319994,41.16191393999907,53388.57471960001 2025-06-09,10:09:42.000,160,11006333,12805,0,1749463781,13047.323351079998,41.18306133000442,53388.57471960001 2025-06-09,10:09:43.000,160,11006303,12805,0,1749463782,13047.289669529993,41.19715959000314,53388.52580976001 2025-06-09,10:09:44.000,160,11006281,12725,0,1749463783,13047.262724289998,41.168963069998426,53388.49087416 2025-06-09,10:09:45.000,160,11006324,12605,0,1749463784,13047.215570119988,41.176012199997786,53388.45593856001 2025-06-09,10:09:46.000,160,11006344,12925,0,1749463785,13047.134734400002,41.12666829000227,53388.42100296 2025-06-09,10:09:47.000,160,11006319,12965,0,1749463786,13047.094316540002,41.13371742000163,53388.50484840001 2025-06-09,10:09:48.000,160,11006300,12765,0,1749463787,13047.033689750002,41.07027525000012,53388.38606736001 2025-06-09,10:09:49.000,160,11006297,13125,0,1749463788,13046.939381409997,41.105520900004194,53388.434977200006 2025-06-09,10:09:50.000,160,11006318,12605,0,1749463789,13046.865281999992,41.049127860002045,53388.35811888001 2025-06-09,10:09:51.000,160,11006291,12725,0,1749463790,13046.824864139991,40.999783949999255,53388.30222192 2025-06-09,10:09:52.000,160,11006300,12965,0,1749463791,13046.717083179996,40.95044004000374,53388.30920904001 2025-06-09,10:09:53.000,160,11006330,12765,0,1749463792,13046.66992901,40.93634177999775,53388.30222192 2025-06-09,10:09:54.000,160,11006349,12525,0,1749463793,13046.616038529995,40.90109613000095,53388.267286320006 2025-06-09,10:09:55.000,160,11006339,12805,0,1749463794,13046.595829599995,40.879948740002874,53388.23933784001 2025-06-09,10:09:56.000,160,11006354,12845,0,1749463795,13046.54193911999,40.90814526000031,53388.19042800001 2025-06-09,10:09:57.000,160,11006303,12965,0,1749463796,13046.494784949995,40.90109613000095,53388.12754392 2025-06-09,10:09:58.000,160,11006319,12725,0,1749463797,13046.44763078,40.88699787000223,53388.14151816001 2025-06-09,10:09:59.000,160,11006304,12845,0,1749463798,13046.42068553999,40.90814526000031,53388.12754392 2025-06-09,10:10:00.000,160,11006337,13125,0,1749463799,13046.393740299995,40.88699787000223,53388.10658256 2025-06-09,10:10:01.000,160,11006333,12605,0,1749463800,13046.38026767999,40.865850480004156,53388.14151816001 2025-06-09,10:10:02.000,160,11006302,12925,0,1749463801,13046.3263772,40.879948740002874,53388.09260832001 2025-06-09,10:10:03.000,160,11006350,12685,0,1749463802,13046.312904579994,40.858801350004796,53387.96684016 2025-06-09,10:10:04.000,160,11006340,12965,0,1749463803,13046.285959339999,40.85175221999816,53388.01575 2025-06-09,10:10:05.000,160,11006329,12765,0,1749463804,13046.218596239989,40.830604830000084,53388.01575 2025-06-09,10:10:06.000,160,11006329,13045,0,1749463805,13046.198387309989,40.830604830000084,53387.99478864 2025-06-09,10:10:07.000,160,11006358,12765,0,1749463806,13046.198387309989,40.865850480004156,53388.00177576001 2025-06-09,10:10:08.000,160,11006323,12605,0,1749463807,13046.157969449989,40.879948740002874,53387.931904560006 2025-06-09,10:10:09.000,160,11006326,12645,0,1749463808,13046.198387309989,40.91519438999967,53387.92491744001 2025-06-09,10:10:10.000,160,11006308,12605,0,1749463809,13046.245541479999,40.88699787000223,53387.910943200004 2025-06-09,10:10:11.000,160,11006320,12565,0,1749463810,13046.252277789994,40.92224351999903,53387.92491744001 2025-06-09,10:10:12.000,160,11006279,12965,0,1749463811,13046.285959339999,40.96453830000246,53387.910943200004 2025-06-09,10:10:13.000,160,11006334,12845,0,1749463812,13046.265750409999,40.999783949999255,53387.9458788 2025-06-09,10:10:14.000,160,11006350,12725,0,1749463813,13046.211859929994,41.006833079998614,53387.90395608001 2025-06-09,10:10:15.000,160,11006321,12605,0,1749463814,13046.191650999994,41.056176990001404,53387.84805912 2025-06-09,10:10:16.000,160,11006356,12805,0,1749463815,13046.171442069994,41.08437350999884,53387.86902048 2025-06-09,10:10:17.000,160,11006319,12765,0,1749463816,13046.157969449989,41.0914226399982,53387.813123520005 2025-06-09,10:10:18.000,160,11006299,12765,0,1749463817,13046.137760519989,41.11257003000355,53387.85504624001 2025-06-09,10:10:19.000,160,11006287,12885,0,1749463818,13046.151233139994,41.18306133000442,53387.841072 2025-06-09,10:10:20.000,160,11006303,12805,0,1749463819,13046.151233139994,41.218306980001216,53387.79914928 2025-06-09,10:10:21.000,160,11006301,12805,0,1749463820,13046.164705759998,41.2042087200025,53387.82011064 2025-06-09,10:10:22.000,160,11006344,12765,0,1749463821,13046.178178379989,41.218306980001216,53387.841072 2025-06-09,10:10:23.000,160,11006336,12765,0,1749463822,13046.110815279993,41.24650349999865,53387.862033360005 2025-06-09,10:10:24.000,160,11006311,12925,0,1749463823,13046.157969449989,41.29584741000144,53387.841072 2025-06-09,10:10:25.000,160,11006336,12725,0,1749463824,13046.110815279993,41.34519132000423,53387.88998184 2025-06-09,10:10:26.000,160,11006331,12605,0,1749463825,13046.104078969998,41.415682619997824,53387.90395608001 2025-06-09,10:10:27.000,160,11006307,12685,0,1749463826,13046.097342659988,41.450928270001896,53387.95985304 2025-06-09,10:10:28.000,160,11006333,12805,0,1749463827,13046.090606349993,41.450928270001896,53387.91793032 2025-06-09,10:10:29.000,160,11006343,12845,0,1749463828,13046.043452179998,41.500272180004686,53387.95985304 2025-06-09,10:10:30.000,160,11006340,12445,0,1749463829,13046.036715869988,41.56371434999892,53387.90395608001 2025-06-09,10:10:31.000,160,11006308,12725,0,1749463830,13046.023243249998,41.59896000000299,53387.876007599996 2025-06-09,10:10:32.000,160,11006367,12885,0,1749463831,13046.003034319998,41.641254779999144,53387.841072 2025-06-09,10:10:33.000,160,11006348,12885,0,1749463832,13046.043452179998,41.71174608000001,53387.84805912 2025-06-09,10:10:34.000,160,11006298,12685,0,1749463833,13046.016506939988,41.7610899900028,53387.876007599996 2025-06-09,10:10:35.000,160,11006329,12965,0,1749463834,13046.070397419993,41.810433899998316,53387.862033360005 2025-06-09,10:10:36.000,160,11006395,12605,0,1749463835,13046.056924799988,41.859777810001106,53387.862033360005 2025-06-09,10:10:37.000,160,11006366,12925,0,1749463836,13046.144496829998,41.93026911000197,53387.85504624001 2025-06-09,10:10:38.000,160,11006321,12525,0,1749463837,13046.151233139994,41.97256388999813,53387.9458788 2025-06-09,10:10:39.000,160,11006326,12605,0,1749463838,13046.124287899998,42.036006059999636,53387.84805912 2025-06-09,10:10:40.000,160,11006346,12765,0,1749463839,13046.157969449989,42.07830084000307,53387.88299472001 2025-06-09,10:10:41.000,160,11006374,12805,0,1749463840,13046.157969449989,42.141743010004575,53387.85504624001 2025-06-09,10:10:42.000,160,11006363,12885,0,1749463841,13046.157969449989,42.141743010004575,53387.84805912 2025-06-09,10:10:43.000,160,11006336,13165,0,1749463842,13046.191650999994,42.19813604999945,53387.862033360005 2025-06-09,10:10:44.000,160,11006310,12725,0,1749463843,13046.184914689999,42.22633257000416,53387.876007599996 2025-06-09,10:10:45.000,160,11006350,12805,0,1749463844,13046.205123619999,42.282725609999034,53387.91793032 2025-06-09,10:10:46.000,160,11006368,12725,0,1749463845,13046.232068859994,42.33206952000182,53387.93889168 2025-06-09,10:10:47.000,160,11006303,12685,0,1749463846,13046.252277789994,42.37436429999798,53387.931904560006 2025-06-09,10:10:48.000,160,11006307,12605,0,1749463847,13046.29943195999,42.39551169000333,53387.876007599996 2025-06-09,10:10:49.000,160,11006311,12485,0,1749463848,13046.3263772,42.42370821000077,53387.95286592001 2025-06-09,10:10:50.000,160,11006309,13005,0,1749463849,13046.40721292,42.48010125000292,53387.95286592001 2025-06-09,10:10:51.000,160,11006382,12725,0,1749463850,13046.454367089995,42.52944515999843,53387.98780152 2025-06-09,10:10:52.000,160,11006318,12925,0,1749463851,13046.50825757,42.62108385000465,53387.95985304 2025-06-09,10:10:53.000,160,11006338,13285,0,1749463852,13046.555411739995,42.63518211000337,53387.98780152 2025-06-09,10:10:54.000,160,11006344,13045,0,1749463853,13046.60256590999,42.70567341000424,53388.00177576001 2025-06-09,10:10:55.000,160,11006339,12725,0,1749463854,13046.64298376999,42.75501731999975,53388.029724240005 2025-06-09,10:10:56.000,160,11006362,12845,0,1749463855,13046.703610559991,42.76911557999847,53387.98780152 2025-06-09,10:10:57.000,160,11006331,12685,0,1749463856,13046.777709969996,42.81845949000126,53388.02273712001 2025-06-09,10:10:58.000,160,11006343,12805,0,1749463857,13046.818127829996,42.86075427000469,53388.06465984 2025-06-09,10:10:59.000,160,11006301,12845,0,1749463858,13046.824864139991,42.895999920001486,53388.01575 2025-06-09,10:11:00.000,160,11006319,12885,0,1749463859,13046.865281999992,42.966491220002354,53388.078634080004 2025-06-09,10:11:01.000,160,11006322,13005,0,1749463860,13046.919172479997,42.98763861000043,53388.12055680001 2025-06-09,10:11:02.000,160,11006324,12925,0,1749463861,13046.912436170001,43.00878599999851,53388.12754392 2025-06-09,10:11:03.000,160,11006296,12885,0,1749463862,13047.000008199997,43.05108078000194,53388.0856212 2025-06-09,10:11:04.000,160,11006326,12845,0,1749463863,13047.013480820002,43.0581299100013,53388.0856212 2025-06-09,10:11:05.000,160,11006305,12765,0,1749463864,13047.080843919997,43.07222817000002,53388.17645376 2025-06-09,10:11:06.000,160,11006309,12885,0,1749463865,13047.067371299992,43.11452295000345,53388.14151816001 2025-06-09,10:11:07.000,160,11006332,12685,0,1749463866,13047.154943330002,43.135670340001525,53388.148505280005 2025-06-09,10:11:08.000,160,11006323,12645,0,1749463867,13047.181888569998,43.185014250004315,53388.20440224 2025-06-09,10:11:09.000,160,11006308,12925,0,1749463868,13047.222306429998,43.21321077000175,53388.2253636 2025-06-09,10:11:10.000,160,11006364,12805,0,1749463869,13047.242515359998,43.21321077000175,53388.246324960004 2025-06-09,10:11:11.000,160,11006293,12645,0,1749463870,13047.249251669993,43.27665294000326,53388.23933784001 2025-06-09,10:11:12.000,160,11006315,12725,0,1749463871,13047.296405839988,43.2696038100039,53388.25331208 2025-06-09,10:11:13.000,160,11006277,12765,0,1749463872,13047.343560009998,43.2696038100039,53388.27427344 2025-06-09,10:11:14.000,160,11006347,12925,0,1749463873,13047.357032629989,43.354193370003486,53388.28126056 2025-06-09,10:11:15.000,160,11006331,12645,0,1749463874,13047.350296319994,43.37534076000156,53388.25331208 2025-06-09,10:11:16.000,160,11006340,12605,0,1749463875,13047.431132039994,43.39648814999964,53388.267286320006 2025-06-09,10:11:17.000,160,11006305,12525,0,1749463876,13047.47828620999,43.488126839998586,53388.27427344 2025-06-09,10:11:18.000,160,11006318,12525,0,1749463877,13047.485022519999,43.530421620002016,53388.32318328 2025-06-09,10:11:19.000,160,11006399,13005,0,1749463878,13047.51870406999,43.57271639999817,53388.3301704 2025-06-09,10:11:20.000,160,11006360,12605,0,1749463879,13047.532176689994,43.60796205000224,53388.28126056 2025-06-09,10:11:21.000,160,11006327,12805,0,1749463880,13047.552385619994,43.6502568299984,53388.2952348 2025-06-09,10:11:22.000,160,11006315,12765,0,1749463881,13047.53891299999,43.65730595999776,53388.246324960004 2025-06-09,10:11:23.000,160,11006309,12725,0,1749463882,13047.592803479994,43.727797259998624,53388.2952348 2025-06-09,10:11:24.000,160,11006320,12885,0,1749463883,13047.62648503,43.74894465000398,53388.32318328 2025-06-09,10:11:25.000,160,11006323,12925,0,1749463884,13047.61974871999,43.74189552000462,53388.35811888001 2025-06-09,10:11:26.000,160,11006293,12765,0,1749463885,13047.633221339995,43.73484638999798,53388.3301704 2025-06-09,10:11:27.000,160,11006309,12885,0,1749463886,13047.66016657999,43.777141170001414,53388.40702872001 2025-06-09,10:11:28.000,160,11006295,12685,0,1749463887,13047.693848129995,43.826485080004204,53388.4000416 2025-06-09,10:11:29.000,160,11006327,12725,0,1749463888,13047.714057059995,43.81238681999821,53388.3301704 2025-06-09,10:11:30.000,160,11006307,12605,0,1749463889,13047.76794754,43.861730730001,53388.4000416 2025-06-09,10:11:31.000,160,11006321,12845,0,1749463890,13047.815101709995,43.92517290000251,53388.44895144 2025-06-09,10:11:32.000,160,11006312,12685,0,1749463891,13047.88920112,43.96746767999866,53388.414015840004 2025-06-09,10:11:33.000,160,11006305,12765,0,1749463892,13047.943091599991,44.05910637000488,53388.434977200006 2025-06-09,10:11:34.000,160,11006291,12725,0,1749463893,13048.017191009996,44.08730289000232,53388.47689992001 2025-06-09,10:11:35.000,160,11006303,12925,0,1749463894,13047.990245770001,44.10140115000104,53388.47689992001 2025-06-09,10:11:36.000,160,11006305,12605,0,1749463895,13048.064345179992,44.15074506000383,53388.483887040005 2025-06-09,10:11:37.000,160,11006322,12605,0,1749463896,13048.077817799996,44.122548539999116,53388.51183552 2025-06-09,10:11:38.000,160,11006279,12805,0,1749463897,13048.098026729996,44.16484332000255,53388.56773248 2025-06-09,10:11:39.000,160,11006367,12845,0,1749463898,13048.084554109992,44.20008896999934,53388.47689992001 2025-06-09,10:11:40.000,160,11006290,13045,0,1749463899,13048.098026729996,44.21418722999806,53388.546771119996 2025-06-09,10:11:41.000,160,11006287,13165,0,1749463900,13048.104763039992,44.24238375000277,53388.52580976001 2025-06-09,10:11:42.000,160,11006293,12925,0,1749463901,13048.118235659997,44.26353114000085,53388.63760368 2025-06-09,10:11:43.000,160,11006295,12965,0,1749463902,13048.098026729996,44.31287505000364,53388.57471960001 2025-06-09,10:11:44.000,160,11006320,12685,0,1749463903,13048.124971969992,44.355169829999795,53388.56773248 2025-06-09,10:11:45.000,160,11006269,12765,0,1749463904,13048.138444589997,44.38336635000451,53388.602668080006 2025-06-09,10:11:46.000,160,11006283,12725,0,1749463905,13048.145180899992,44.43975938999938,53388.67253928001 2025-06-09,10:11:47.000,160,11006290,12805,0,1749463906,13048.199071379997,44.46795591000409,53388.651577920005 2025-06-09,10:11:48.000,160,11006332,12805,0,1749463907,13048.239489239997,44.48205417000281,53388.62362944001 2025-06-09,10:11:49.000,160,11006340,12885,0,1749463908,13048.306852339992,44.50320156000089,53388.6096552 2025-06-09,10:11:50.000,160,11006313,12565,0,1749463909,13048.367479129993,44.49615243000153,53388.63061656 2025-06-09,10:11:51.000,160,11006286,12845,0,1749463910,13048.441578539998,44.531398079998326,53388.70747488 2025-06-09,10:11:52.000,160,11006318,12765,0,1749463911,13048.535886879989,44.54549634000432,53388.77734608 2025-06-09,10:11:53.000,160,11006318,12645,0,1749463912,13048.542623189998,44.573692860001756,53388.74241048001 2025-06-09,10:11:54.000,160,11006338,12925,0,1749463913,13048.508941639993,44.60188937999919,53388.73542336 2025-06-09,10:11:55.000,160,11006331,12885,0,1749463914,13048.549359499993,44.594840249999834,53388.75638472 2025-06-09,10:11:56.000,160,11006264,12525,0,1749463915,13048.535886879989,44.644184160002624,53388.749397600004 2025-06-09,10:11:57.000,160,11006328,12925,0,1749463916,13048.515677949988,44.6653315500007,53388.72843624 2025-06-09,10:11:58.000,160,11006316,12965,0,1749463917,13048.495469019988,44.6653315500007,53388.74241048001 2025-06-09,10:11:59.000,160,11006330,12805,0,1749463918,13048.488732709993,44.71467546000349,53388.76337184001 2025-06-09,10:12:00.000,160,11006316,12885,0,1749463919,13048.495469019988,44.74287198000093,53388.83324304 2025-06-09,10:12:01.000,160,11006320,12965,0,1749463920,13048.508941639993,44.79926502000308,53388.77734608 2025-06-09,10:12:02.000,160,11006308,12965,0,1749463921,13048.522414259998,44.79221589000372,53388.75638472 2025-06-09,10:12:03.000,160,11006264,13005,0,1749463922,13048.535886879989,44.820412410001154,53388.83324304 2025-06-09,10:12:04.000,160,11006277,12725,0,1749463923,13048.583041049998,44.84155979999923,53388.79132032001 2025-06-09,10:12:05.000,160,11006285,12925,0,1749463924,13048.650404149994,44.862707190004585,53388.770358960006 2025-06-09,10:12:06.000,160,11006288,12605,0,1749463925,13048.684085699999,44.88385458000266,53388.76337184001 2025-06-09,10:12:07.000,160,11006289,12925,0,1749463926,13048.744712489999,44.94729675000417,53388.81228168001 2025-06-09,10:12:08.000,160,11006278,12725,0,1749463927,13048.80533928,44.97549327000161,53388.83324304 2025-06-09,10:12:09.000,160,11006339,12845,0,1749463928,13048.83902082999,45.045984570002474,53388.82625592 2025-06-09,10:12:10.000,160,11006262,12805,0,1749463929,13048.87943868999,45.09532847999799,53388.8542044 2025-06-09,10:12:11.000,160,11006315,12685,0,1749463930,13048.933329169995,45.08827934999863,53388.84023016001 2025-06-09,10:12:12.000,160,11006290,12805,0,1749463931,13048.973747029995,45.13057413000206,53388.84023016001 2025-06-09,10:12:13.000,160,11006316,12685,0,1749463932,13049.02763751,45.17991804000485,53388.917088480004 2025-06-09,10:12:14.000,160,11006292,12805,0,1749463933,13049.04784644,45.20106543000293,53388.938049840006 2025-06-09,10:12:15.000,160,11006302,12885,0,1749463934,13049.074791679996,45.20811456000229,53388.97298544 2025-06-09,10:12:16.000,160,11006289,12485,0,1749463935,13049.12194584999,45.229261950000364,53388.96599832 2025-06-09,10:12:17.000,160,11006323,12725,0,1749463936,13049.16910002,45.24336020999908,53389.04285664 2025-06-09,10:12:18.000,160,11006297,12605,0,1749463937,13049.196045259996,45.222212820001005,53389.07080512 2025-06-09,10:12:19.000,160,11006309,12565,0,1749463938,13049.283617289992,45.25040933999844,53389.07779224001 2025-06-09,10:12:20.000,160,11006296,12765,0,1749463939,13049.310562530001,45.25040933999844,53389.1336892 2025-06-09,10:12:21.000,160,11006302,12925,0,1749463940,13049.384661939992,45.29270412000187,53389.16163768 2025-06-09,10:12:22.000,160,11006259,12845,0,1749463941,13049.452025040002,45.31385150999995,53389.14766344001 2025-06-09,10:12:23.000,160,11006313,13005,0,1749463942,13049.472233970002,45.33499889999803,53389.1686248 2025-06-09,10:12:24.000,160,11006317,12685,0,1749463943,13049.539597069997,45.36319542000274,53389.203560400005 2025-06-09,10:12:25.000,160,11006327,12765,0,1749463944,13049.580014929998,45.405490199998894,53389.24548312001 2025-06-09,10:12:26.000,160,11006271,12925,0,1749463945,13049.647378029993,45.405490199998894,53389.30138008 2025-06-09,10:12:27.000,160,11006301,12645,0,1749463946,13049.721477439998,45.440735850002966,53389.29439296001 2025-06-09,10:12:28.000,160,11006281,13045,0,1749463947,13049.701268509998,45.47598149999976,53389.30138008 2025-06-09,10:12:29.000,160,11006313,12685,0,1749463948,13049.768631609993,45.51122715000383,53389.36426416001 2025-06-09,10:12:30.000,160,11006277,12605,0,1749463949,13049.849467329994,45.5817184500047,53389.42714824 2025-06-09,10:12:31.000,160,11006340,12725,0,1749463950,13049.903357809999,45.53942367000127,53389.45509672 2025-06-09,10:12:32.000,160,11006330,12565,0,1749463951,13049.970720909994,45.58876758000406,53389.47605808 2025-06-09,10:12:33.000,160,11006292,12685,0,1749463952,13049.990929839994,45.55352192999999,53389.51099368001 2025-06-09,10:12:34.000,160,11006275,12925,0,1749463953,13050.071765559995,45.51122715000383,53389.50400656 2025-06-09,10:12:35.000,160,11006283,12925,0,1749463954,13050.06502925,45.49007975999848,53389.538942160005 2025-06-09,10:12:36.000,160,11006291,12805,0,1749463955,13050.08523818,45.454834110001684,53389.58086488001 2025-06-09,10:12:37.000,160,11006252,12765,0,1749463956,13050.112183419995,45.43368672000361,53389.63676184 2025-06-09,10:12:38.000,160,11006294,12885,0,1749463957,13050.11891972999,45.391391940000176,53389.62977472001 2025-06-09,10:12:39.000,160,11006304,12765,0,1749463958,13050.12565604,45.34909716000402,53389.68567168 2025-06-09,10:12:40.000,160,11006284,12805,0,1749463959,13050.15933758999,45.32794976999867,53389.71362016 2025-06-09,10:12:41.000,160,11006330,12645,0,1749463960,13050.1660739,45.29270412000187,53389.69964592001 2025-06-09,10:12:42.000,160,11006299,12605,0,1749463961,13050.152601279995,45.264507600004436,53389.69964592001 2025-06-09,10:12:43.000,160,11006292,12605,0,1749463962,13050.19975544999,45.271556730003795,53389.72759440001 2025-06-09,10:12:44.000,160,11006294,12645,0,1749463963,13050.14586497,45.264507600004436,53389.72759440001 2025-06-09,10:12:45.000,160,11006312,13165,0,1749463964,13050.17954651999,45.2574584699978,53389.76253 2025-06-09,10:12:46.000,160,11006307,12925,0,1749463965,13050.15933758999,45.23631107999972,53389.74156864 2025-06-09,10:12:47.000,160,11006316,12765,0,1749463966,13050.13912865999,45.229261950000364,53389.79746560001 2025-06-09,10:12:48.000,160,11006319,12725,0,1749463967,13050.14586497,45.229261950000364,53389.825414080005 2025-06-09,10:12:49.000,160,11006319,12605,0,1749463968,13050.13912865999,45.25040933999844,53389.84637544001 2025-06-09,10:12:50.000,160,11006302,12725,0,1749463969,13050.15933758999,45.19401630000357,53389.89528528001 2025-06-09,10:12:51.000,160,11006293,12885,0,1749463970,13050.132392349995,45.165819779998856,53389.89528528001 2025-06-09,10:12:52.000,160,11006269,12605,0,1749463971,13050.112183419995,45.10942674000398,53389.95118224 2025-06-09,10:12:53.000,160,11006282,12525,0,1749463972,13050.10544711,45.1235250000027,53389.923233760004 2025-06-09,10:12:54.000,160,11006301,12765,0,1749463973,13050.08523818,45.08827934999863,53389.93022088 2025-06-09,10:12:55.000,160,11006325,12605,0,1749463974,13050.08523818,45.07418108999991,53389.923233760004 2025-06-09,10:12:56.000,160,11006277,12805,0,1749463975,13050.112183419995,45.0248371800044,53389.95118224 2025-06-09,10:12:57.000,160,11006317,12765,0,1749463976,13050.091974489995,45.003689789999044,53389.96515648001 2025-06-09,10:12:58.000,160,11006330,12445,0,1749463977,13050.07850186999,45.0248371800044,53390.0070792 2025-06-09,10:12:59.000,160,11006323,12805,0,1749463978,13050.051556629995,44.996640659999684,53390.02804056 2025-06-09,10:13:00.000,160,11006358,12965,0,1749463979,13050.02461139,44.989591530000325,53390.055989039996 2025-06-09,10:13:01.000,160,11006319,12845,0,1749463980,13049.98419353,45.0107389199984,53390.06996328 2025-06-09,10:13:02.000,160,11006314,12725,0,1749463981,13049.93703935999,45.0248371800044,53390.042014800005 2025-06-09,10:13:03.000,160,11006308,12805,0,1749463982,13049.876412569989,45.07418108999991,53390.090924640004 2025-06-09,10:13:04.000,160,11006287,12805,0,1749463983,13049.856203639989,45.06713196000055,53390.090924640004 2025-06-09,10:13:05.000,160,11006327,12685,0,1749463984,13049.795576849989,45.08827934999863,53390.090924640004 2025-06-09,10:13:06.000,160,11006343,12605,0,1749463985,13049.775367919989,45.07418108999991,53390.111886000006 2025-06-09,10:13:07.000,160,11006269,12685,0,1749463986,13049.721477439998,45.07418108999991,53390.11887312 2025-06-09,10:13:08.000,160,11006347,12965,0,1749463987,13049.701268509998,45.08827934999863,53390.15380872001 2025-06-09,10:13:09.000,160,11006239,12885,0,1749463988,13049.667586959993,45.13057413000206,53390.11887312 2025-06-09,10:13:10.000,160,11006308,12685,0,1749463989,13049.606960169993,45.17991804000485,53390.1468216 2025-06-09,10:13:11.000,160,11006265,12885,0,1749463990,13049.553069690002,45.18696717000421,53390.111886000006 2025-06-09,10:13:12.000,160,11006347,12645,0,1749463991,13049.526124449992,45.222212820001005,53390.16778296 2025-06-09,10:13:13.000,160,11006296,12685,0,1749463992,13049.478970279997,45.20811456000229,53390.1468216 2025-06-09,10:13:14.000,160,11006295,12605,0,1749463993,13049.458761349997,45.23631107999972,53390.11887312 2025-06-09,10:13:15.000,160,11006327,12725,0,1749463994,13049.425079799992,45.30680238000059,53390.13983448 2025-06-09,10:13:16.000,160,11006287,12645,0,1749463995,13049.431816110002,45.32090063999931,53390.11887312 2025-06-09,10:13:17.000,160,11006347,12805,0,1749463996,13049.445288729992,45.32794976999867,53390.11887312 2025-06-09,10:13:18.000,160,11006339,13005,0,1749463997,13049.371189320002,45.34204803000466,53390.18874432 2025-06-09,10:13:19.000,160,11006282,12925,0,1749463998,13049.398134559997,45.3702445500021,53390.209705680005 2025-06-09,10:13:20.000,160,11006330,12725,0,1749463999,13049.398134559997,45.35614629000338,53390.1468216 2025-06-09,10:13:21.000,160,11006362,12765,0,1749464000,13049.371189320002,45.35614629000338,53390.16778296 2025-06-09,10:13:22.000,160,11006358,12885,0,1749464001,13049.425079799992,45.34204803000466,53390.16778296 2025-06-09,10:13:23.000,160,11006310,12965,0,1749464002,13049.452025040002,45.33499889999803,53390.16778296 2025-06-09,10:13:24.000,160,11006299,12845,0,1749464003,13049.431816110002,45.34204803000466,53390.15380872001 2025-06-09,10:13:25.000,160,11006343,12685,0,1749464004,13049.445288729992,45.38434281000082,53390.20271856001 2025-06-09,10:13:26.000,160,11006300,12845,0,1749464005,13049.478970279997,45.3702445500021,53390.18874432 2025-06-09,10:13:27.000,160,11006324,12965,0,1749464006,13049.485706589992,45.32090063999931,53390.19573144 2025-06-09,10:13:28.000,160,11006312,12685,0,1749464007,13049.512651830002,45.36319542000274,53390.209705680005 2025-06-09,10:13:29.000,160,11006290,12565,0,1749464008,13049.465497659992,45.391391940000176,53390.19573144 2025-06-09,10:13:30.000,160,11006325,12685,0,1749464009,13049.485706589992,45.35614629000338,53390.25162840001 2025-06-09,10:13:31.000,160,11006292,12605,0,1749464010,13049.492442900002,45.405490199998894,53390.2166928 2025-06-09,10:13:32.000,160,11006318,12565,0,1749464011,13049.532860760002,45.391391940000176,53390.23066704001 2025-06-09,10:13:33.000,160,11006307,12605,0,1749464012,13049.553069690002,45.35614629000338,53390.23066704001 2025-06-09,10:13:34.000,160,11006270,12965,0,1749464013,13049.532860760002,45.34909716000402,53390.25162840001 2025-06-09,10:13:35.000,160,11006280,12885,0,1749464014,13049.546333379993,45.35614629000338,53390.279576880006 2025-06-09,10:13:36.000,160,11006339,12765,0,1749464015,13049.539597069997,45.36319542000274,53390.258615520004 2025-06-09,10:13:37.000,160,11006348,12885,0,1749464016,13049.580014929998,45.398441069999535,53390.30053824001 2025-06-09,10:13:38.000,160,11006295,12685,0,1749464017,13049.600223859998,45.38434281000082,53390.32149960001 2025-06-09,10:13:39.000,160,11006308,13085,0,1749464018,13049.627169099993,45.3702445500021,53390.30053824001 2025-06-09,10:13:40.000,160,11006336,12645,0,1749464019,13049.600223859998,45.36319542000274,53390.34246096 2025-06-09,10:13:41.000,160,11006310,12685,0,1749464020,13049.606960169993,45.35614629000338,53390.34246096 2025-06-09,10:13:42.000,160,11006320,12565,0,1749464021,13049.606960169993,45.34909716000402,53390.32149960001 2025-06-09,10:13:43.000,160,11006281,12805,0,1749464022,13049.600223859998,45.36319542000274,53390.377396560005 2025-06-09,10:13:44.000,160,11006282,12805,0,1749464023,13049.633905410003,45.35614629000338,53390.38438368 2025-06-09,10:13:45.000,160,11006308,12805,0,1749464024,13049.633905410003,45.32794976999867,53390.34944808001 2025-06-09,10:13:46.000,160,11006307,12645,0,1749464025,13049.606960169993,45.31385150999995,53390.377396560005 2025-06-09,10:13:47.000,160,11006311,12765,0,1749464026,13049.606960169993,45.32090063999931,53390.34944808001 2025-06-09,10:13:48.000,160,11006359,12645,0,1749464027,13049.586751239993,45.29270412000187,53390.43329352 2025-06-09,10:13:49.000,160,11006297,12845,0,1749464028,13049.573278620002,45.23631107999972,53390.45425488 2025-06-09,10:13:50.000,160,11006311,12645,0,1749464029,13049.553069690002,45.20811456000229,53390.426306400004 2025-06-09,10:13:51.000,160,11006268,12685,0,1749464030,13049.566542309993,45.18696717000421,53390.461242 2025-06-09,10:13:52.000,160,11006319,12605,0,1749464031,13049.505915519992,45.1587706499995,53390.426306400004 2025-06-09,10:13:53.000,160,11006333,12605,0,1749464032,13049.512651830002,45.18696717000421,53390.45425488 2025-06-09,10:13:54.000,160,11006273,12605,0,1749464033,13049.478970279997,45.1587706499995,53390.48919048001 2025-06-09,10:13:55.000,160,11006280,12965,0,1749464034,13049.465497659992,45.17991804000485,53390.461242 2025-06-09,10:13:56.000,160,11006250,13005,0,1749464035,13049.526124449992,45.18696717000421,53390.48220336 2025-06-09,10:13:57.000,160,11006264,12885,0,1749464036,13049.526124449992,45.229261950000364,53390.496177600005 2025-06-09,10:13:58.000,160,11006352,12725,0,1749464037,13049.526124449992,45.24336020999908,53390.45425488 2025-06-09,10:13:59.000,160,11006317,12965,0,1749464038,13049.546333379993,45.25040933999844,53390.43329352 2025-06-09,10:14:00.000,160,11006309,12685,0,1749464039,13049.519388139997,45.25040933999844,53390.48220336 2025-06-09,10:14:01.000,160,11006327,12565,0,1749464040,13049.512651830002,45.222212820001005,53390.496177600005 2025-06-09,10:14:02.000,160,11006300,12685,0,1749464041,13049.505915519992,45.23631107999972,53390.51713896001 2025-06-09,10:14:03.000,160,11006346,12885,0,1749464042,13049.505915519992,45.25040933999844,53390.55207456 2025-06-09,10:14:04.000,160,11006286,12845,0,1749464043,13049.445288729992,45.20811456000229,53390.51713896001 2025-06-09,10:14:05.000,160,11006352,12605,0,1749464044,13049.431816110002,45.19401630000357,53390.51713896001 2025-06-09,10:14:06.000,160,11006370,12845,0,1749464045,13049.404870869992,45.172868909998215,53390.52412608 2025-06-09,10:14:07.000,160,11006264,12765,0,1749464046,13049.371189320002,45.15172152000014,53390.56604880001 2025-06-09,10:14:08.000,160,11006287,12845,0,1749464047,13049.303826219992,45.17991804000485,53390.5311132 2025-06-09,10:14:09.000,160,11006315,12685,0,1749464048,13049.243199429991,45.1235250000027,53390.545087440005 2025-06-09,10:14:10.000,160,11006286,12725,0,1749464049,13049.216254189996,45.1587706499995,53390.55207456 2025-06-09,10:14:11.000,160,11006295,12965,0,1749464050,13049.162363709991,45.13762326000142,53390.55906168 2025-06-09,10:14:12.000,160,11006274,12725,0,1749464051,13049.115209539996,45.172868909998215,53390.50316472 2025-06-09,10:14:13.000,160,11006312,12805,0,1749464052,13049.10847323,45.165819779998856,53390.45425488 2025-06-09,10:14:14.000,160,11006340,12605,0,1749464053,13049.00742858,45.18696717000421,53390.48220336 2025-06-09,10:14:15.000,160,11006309,12685,0,1749464054,13048.953538099995,45.19401630000357,53390.48919048001 2025-06-09,10:14:16.000,160,11006311,12765,0,1749464055,13048.872702379995,45.18696717000421,53390.475216240004 2025-06-09,10:14:17.000,160,11006302,12725,0,1749464056,13048.832284519995,45.215163690001646,53390.41233216 2025-06-09,10:14:18.000,160,11006297,12605,0,1749464057,13048.791866659994,45.222212820001005,53390.377396560005 2025-06-09,10:14:19.000,160,11006275,12925,0,1749464058,13048.771657729994,45.222212820001005,53390.461242 2025-06-09,10:14:20.000,160,11006322,12845,0,1749464059,13048.731239869994,45.23631107999972,53390.39835792001 2025-06-09,10:14:21.000,160,11006332,12805,0,1749464060,13048.690822009994,45.25040933999844,53390.3564352 2025-06-09,10:14:22.000,160,11006318,12605,0,1749464061,13048.630195219994,45.24336020999908,53390.377396560005 2025-06-09,10:14:23.000,160,11006323,12845,0,1749464062,13048.603249979999,45.264507600004436,53390.34246096 2025-06-09,10:14:24.000,160,11006332,12805,0,1749464063,13048.589777359994,45.264507600004436,53390.328486720005 2025-06-09,10:14:25.000,160,11006328,12725,0,1749464064,13048.562832119998,45.29975325000123,53390.34944808001 2025-06-09,10:14:26.000,160,11006293,12525,0,1749464065,13048.535886879989,45.31385150999995,53390.32149960001 2025-06-09,10:14:27.000,160,11006333,12445,0,1749464066,13048.535886879989,45.32090063999931,53390.286564 2025-06-09,10:14:28.000,160,11006292,12685,0,1749464067,13048.508941639993,45.34909716000402,53390.223679919996 2025-06-09,10:14:29.000,160,11006287,12765,0,1749464068,13048.441578539998,45.33499889999803,53390.258615520004 2025-06-09,10:14:30.000,160,11006295,12605,0,1749464069,13048.401160679998,45.34204803000466,53390.25162840001 2025-06-09,10:14:31.000,160,11006324,12885,0,1749464070,13048.407896989993,45.42663759000425,53390.23066704001 2025-06-09,10:14:32.000,160,11006315,12805,0,1749464071,13048.354006510002,45.41958846000489,53390.2166928 2025-06-09,10:14:33.000,160,11006295,12965,0,1749464072,13048.327061269993,45.398441069999535,53390.18175720001 2025-06-09,10:14:34.000,160,11006296,12965,0,1749464073,13048.219280309997,45.41253932999825,53390.13983448 2025-06-09,10:14:35.000,160,11006315,12525,0,1749464074,13048.226016619992,45.43368672000361,53390.12586024 2025-06-09,10:14:36.000,160,11006331,12805,0,1749464075,13048.131708280001,45.41958846000489,53390.111886000006 2025-06-09,10:14:37.000,160,11006350,12725,0,1749464076,13048.050872560001,45.405490199998894,53390.02105344 2025-06-09,10:14:38.000,160,11006369,12925,0,1749464077,13047.983509459991,45.41253932999825,53390.06996328 2025-06-09,10:14:39.000,160,11006335,12725,0,1749464078,13047.976773149996,45.43368672000361,53390.00009208 2025-06-09,10:14:40.000,160,11006307,12805,0,1749464079,13047.956564219996,45.405490199998894,53389.9022724 2025-06-09,10:14:41.000,160,11006290,12805,0,1749464080,13047.92961898,45.391391940000176,53389.93022088 2025-06-09,10:14:42.000,160,11006319,12965,0,1749464081,13047.88246480999,45.3702445500021,53389.85336256 2025-06-09,10:14:43.000,160,11006265,12805,0,1749464082,13047.875728499996,45.38434281000082,53389.8324012 2025-06-09,10:14:44.000,160,11006293,12645,0,1749464083,13047.86225587999,45.398441069999535,53389.79047848 2025-06-09,10:14:45.000,160,11006334,12605,0,1749464084,13047.84204694999,45.37729368000146,53389.68567168 2025-06-09,10:14:46.000,160,11006346,12845,0,1749464085,13047.76794754,45.35614629000338,53389.67868456001 2025-06-09,10:14:47.000,160,11006330,12805,0,1749464086,13047.714057059995,45.35614629000338,53389.63676184 2025-06-09,10:14:48.000,160,11006310,12645,0,1749464087,13047.633221339995,45.32794976999867,53389.61580048 2025-06-09,10:14:49.000,160,11006315,12645,0,1749464088,13047.58606717,45.31385150999995,53389.5179808 2025-06-09,10:14:50.000,160,11006311,12685,0,1749464089,13047.491758829994,45.30680238000059,53389.42714824 2025-06-09,10:14:51.000,160,11006322,12605,0,1749464090,13047.47828620999,45.264507600004436,53389.441122480006 2025-06-09,10:14:52.000,160,11006334,12845,0,1749464091,13047.383977869998,45.23631107999972,53389.39919976 2025-06-09,10:14:53.000,160,11006325,12885,0,1749464092,13047.316614769989,45.2574584699978,53389.33631568 2025-06-09,10:14:54.000,160,11006313,12605,0,1749464093,13047.282933219998,45.229261950000364,53389.28740584 2025-06-09,10:14:55.000,160,11006327,12645,0,1749464094,13047.276196909988,45.23631107999972,53389.252470240004 2025-06-09,10:14:56.000,160,11006321,12525,0,1749464095,13047.269460599993,45.23631107999972,53389.26644448001 2025-06-09,10:14:57.000,160,11006294,12685,0,1749464096,13047.229042739993,45.23631107999972,53389.21054752 2025-06-09,10:14:58.000,160,11006302,12605,0,1749464097,13047.168415949993,45.23631107999972,53389.22452176001 2025-06-09,10:14:59.000,160,11006294,12565,0,1749464098,13047.121261779997,45.20106543000293,53389.18958616 2025-06-09,10:15:00.000,160,11006358,12765,0,1749464099,13047.047162369992,45.165819779998856,53389.14067632 2025-06-09,10:15:01.000,160,11006344,12485,0,1749464100,13047.006744509992,45.1587706499995,53389.00093392 2025-06-09,10:15:02.000,160,11006285,13045,0,1749464101,13046.932645100002,45.13057413000206,53389.01490816 2025-06-09,10:15:03.000,160,11006309,12565,0,1749464102,13046.892227240001,45.10942674000398,53388.9939468 2025-06-09,10:15:04.000,160,11006302,12845,0,1749464103,13046.898963549997,45.13762326000142,53388.95901120001 2025-06-09,10:15:05.000,160,11006294,12805,0,1749464104,13046.898963549997,45.15172152000014,53388.95901120001 2025-06-09,10:15:06.000,160,11006328,12685,0,1749464105,13046.898963549997,45.15172152000014,53388.83324304 2025-06-09,10:15:07.000,160,11006330,12805,0,1749464106,13046.872018310001,45.18696717000421,53388.76337184001 2025-06-09,10:15:08.000,160,11006311,12605,0,1749464107,13046.905699859992,45.20811456000229,53388.7843332 2025-06-09,10:15:09.000,160,11006297,12605,0,1749464108,13046.885490929992,45.19401630000357,53388.74241048001 2025-06-09,10:15:10.000,160,11006353,12965,0,1749464109,13046.872018310001,45.15172152000014,53388.72144912001 2025-06-09,10:15:11.000,160,11006330,12965,0,1749464110,13046.804655209991,45.13762326000142,53388.63061656 2025-06-09,10:15:12.000,160,11006303,12845,0,1749464111,13046.75076473,45.10942674000398,53388.63061656 2025-06-09,10:15:13.000,160,11006301,12965,0,1749464112,13046.66992901,45.15172152000014,53388.62362944001 2025-06-09,10:15:14.000,160,11006321,12405,0,1749464113,13046.60930222,45.10942674000398,53388.57471960001 2025-06-09,10:15:15.000,160,11006322,13205,0,1749464114,13046.54193911999,45.08123021999927,53388.57471960001 2025-06-09,10:15:16.000,160,11006329,12845,0,1749464115,13046.494784949995,45.10942674000398,53388.49087416 2025-06-09,10:15:17.000,160,11006312,12525,0,1749464116,13046.50825757,45.13057413000206,53388.51882264 2025-06-09,10:15:18.000,160,11006324,12805,0,1749464117,13046.42742185,45.13762326000142,53388.49087416 2025-06-09,10:15:19.000,160,11006272,12645,0,1749464118,13046.434158159995,45.10237761000462,53388.4699128 2025-06-09,10:15:20.000,160,11006330,12805,0,1749464119,13046.33984981999,45.09532847999799,53388.4000416 2025-06-09,10:15:21.000,160,11006312,12725,0,1749464120,13046.29943195999,45.10237761000462,53388.40702872001 2025-06-09,10:15:22.000,160,11006298,12685,0,1749464121,13046.245541479999,45.06008283000119,53388.4000416 2025-06-09,10:15:23.000,160,11006294,12845,0,1749464122,13046.157969449989,45.045984570002474,53388.3301704 2025-06-09,10:15:24.000,160,11006305,12405,0,1749464123,13046.097342659988,45.045984570002474,53388.267286320006 2025-06-09,10:15:25.000,160,11006286,13045,0,1749464124,13046.063661109998,45.05303370000183,53388.27427344 2025-06-09,10:15:26.000,160,11006337,12765,0,1749464125,13045.982825389998,45.08123021999927,53388.18344088 2025-06-09,10:15:27.000,160,11006270,12685,0,1749464126,13045.935671220002,45.08827934999863,53388.11356968 2025-06-09,10:15:28.000,160,11006267,12685,0,1749464127,13045.935671220002,45.13762326000142,53388.099595440006 2025-06-09,10:15:29.000,160,11006279,12805,0,1749464128,13045.888517049993,45.10942674000398,53388.06465984 2025-06-09,10:15:30.000,160,11006299,12685,0,1749464129,13045.901989669997,45.15172152000014,53388.029724240005 2025-06-09,10:15:31.000,160,11006320,12765,0,1749464130,13045.861571809997,45.13057413000206,53387.980814400005 2025-06-09,10:15:32.000,160,11006308,13005,0,1749464131,13045.868308119992,45.15172152000014,53387.9458788 2025-06-09,10:15:33.000,160,11006322,12765,0,1749464132,13045.908725979993,45.13057413000206,53387.90395608001 2025-06-09,10:15:34.000,160,11006259,12885,0,1749464133,13045.935671220002,45.14467239000078,53387.910943200004 2025-06-09,10:15:35.000,160,11006319,12885,0,1749464134,13045.928934909993,45.172868909998215,53387.88998184 2025-06-09,10:15:36.000,160,11006310,12605,0,1749464135,13045.969352769993,45.18696717000421,53387.84805912 2025-06-09,10:15:37.000,160,11006312,12565,0,1749464136,13045.989561699993,45.17991804000485,53387.80613640001 2025-06-09,10:15:38.000,160,11006259,12605,0,1749464137,13045.976089080003,45.172868909998215,53387.80613640001 2025-06-09,10:15:39.000,160,11006267,12885,0,1749464138,13045.969352769993,45.20811456000229,53387.80613640001 2025-06-09,10:15:40.000,160,11006358,12725,0,1749464139,13045.976089080003,45.25040933999844,53387.764213680006 2025-06-09,10:15:41.000,160,11006371,12965,0,1749464140,13045.955880150002,45.20811456000229,53387.71530384001 2025-06-09,10:15:42.000,160,11006367,12965,0,1749464141,13045.976089080003,45.222212820001005,53387.6314584 2025-06-09,10:15:43.000,160,11006309,12565,0,1749464142,13045.982825389998,45.20811456000229,53387.65940688 2025-06-09,10:15:44.000,160,11006355,12605,0,1749464143,13045.949143839993,45.23631107999972,53387.575561440004 2025-06-09,10:15:45.000,160,11006321,12965,0,1749464144,13045.881780739997,45.215163690001646,53387.6314584 2025-06-09,10:15:46.000,160,11006310,12845,0,1749464145,13045.868308119992,45.222212820001005,53387.62447128 2025-06-09,10:15:47.000,160,11006329,12845,0,1749464146,13045.807681329992,45.229261950000364,53387.58953568001 2025-06-09,10:15:48.000,160,11006328,12765,0,1749464147,13045.800945019997,45.23631107999972,53387.575561440004 2025-06-09,10:15:49.000,160,11006325,13125,0,1749464148,13045.767263469992,45.264507600004436,53387.54062584001 2025-06-09,10:15:50.000,160,11006310,12765,0,1749464149,13045.706636679992,45.23631107999972,53387.49870312001 2025-06-09,10:15:51.000,160,11006298,12765,0,1749464150,13045.706636679992,45.19401630000357,53387.46376752 2025-06-09,10:15:52.000,160,11006307,12565,0,1749464151,13045.659482509996,45.20106543000293,53387.44280616 2025-06-09,10:15:53.000,160,11006297,12885,0,1749464152,13045.659482509996,45.172868909998215,53387.42184480001 2025-06-09,10:15:54.000,160,11006295,12805,0,1749464153,13045.639273579996,45.13057413000206,53387.407870560004 2025-06-09,10:15:55.000,160,11006298,12805,0,1749464154,13045.632537270001,45.07418108999991,53387.39389632 2025-06-09,10:15:56.000,160,11006331,12765,0,1749464155,13045.632537270001,45.07418108999991,53387.43581904 2025-06-09,10:15:57.000,160,11006290,12525,0,1749464156,13045.605592029991,45.045984570002474,53387.33799936 2025-06-09,10:15:58.000,160,11006305,12725,0,1749464157,13045.619064649996,45.01778804999776,53387.30306376001 2025-06-09,10:15:59.000,160,11006298,12805,0,1749464158,13045.558437859996,45.038935440003115,53387.310050880005 2025-06-09,10:16:00.000,160,11006302,12725,0,1749464159,13045.53149262,45.0248371800044,53387.261141040006 2025-06-09,10:16:01.000,160,11006275,12805,0,1749464160,13045.538228929996,45.06713196000055,53387.240179680004 2025-06-09,10:16:02.000,160,11006318,12645,0,1749464161,13045.53149262,45.05303370000183,53387.19825696 2025-06-09,10:16:03.000,160,11006279,12765,0,1749464162,13045.53149262,45.08827934999863,53387.14934712 2025-06-09,10:16:04.000,160,11006311,12925,0,1749464163,13045.55170155,45.11647587000334,53387.16332136001 2025-06-09,10:16:05.000,160,11006310,13085,0,1749464164,13045.585383099991,45.08123021999927,53387.15633424 2025-06-09,10:16:06.000,160,11006298,12685,0,1749464165,13045.592119410001,45.08827934999863,53387.16332136001 2025-06-09,10:16:07.000,160,11006341,12725,0,1749464166,13045.592119410001,45.1235250000027,53387.16332136001 2025-06-09,10:16:08.000,160,11006330,12725,0,1749464167,13045.558437859996,45.10942674000398,53387.1074244 2025-06-09,10:16:09.000,160,11006273,12685,0,1749464168,13045.565174169991,45.1235250000027,53387.1074244 2025-06-09,10:16:10.000,160,11006319,12605,0,1749464169,13045.538228929996,45.11647587000334,53387.072488800004 2025-06-09,10:16:11.000,160,11006333,12965,0,1749464170,13045.51128369,45.13057413000206,53387.08646304001 2025-06-09,10:16:12.000,160,11006353,12965,0,1749464171,13045.49107476,45.10237761000462,53387.05851456 2025-06-09,10:16:13.000,160,11006288,12645,0,1749464172,13045.4506569,45.10237761000462,53387.023578960005 2025-06-09,10:16:14.000,160,11006303,12765,0,1749464173,13045.44392058999,45.1235250000027,53386.98165624 2025-06-09,10:16:15.000,160,11006319,12725,0,1749464174,13045.376557489995,45.11647587000334,53386.925759280006 2025-06-09,10:16:16.000,160,11006323,12725,0,1749464175,13045.34287593999,45.11647587000334,53386.98165624 2025-06-09,10:16:17.000,160,11006294,12925,0,1749464176,13045.34287593999,45.15172152000014,53386.91178504 2025-06-09,10:16:18.000,160,11006330,12685,0,1749464177,13045.295721769995,45.17991804000485,53386.925759280006 2025-06-09,10:16:19.000,160,11006306,12565,0,1749464178,13045.32266700999,45.24336020999908,53386.904797920004 2025-06-09,10:16:20.000,160,11006280,12725,0,1749464179,13045.275512839995,45.30680238000059,53386.88383656 2025-06-09,10:16:21.000,160,11006292,12565,0,1749464180,13045.28224914999,45.391391940000176,53386.8628752 2025-06-09,10:16:22.000,160,11006321,12605,0,1749464181,13045.28898546,45.41253932999825,53386.88383656 2025-06-09,10:16:23.000,160,11006283,12565,0,1749464182,13045.30919439,45.43368672000361,53386.91178504 2025-06-09,10:16:24.000,160,11006301,12645,0,1749464183,13045.39003011,45.454834110001684,53386.86986232001 2025-06-09,10:16:25.000,160,11006324,13045,0,1749464184,13045.39003011,45.48303062999912,53386.8628752 2025-06-09,10:16:26.000,160,11006305,12445,0,1749464185,13045.46412951999,45.54647280000063,53386.81396536 2025-06-09,10:16:27.000,160,11006297,12685,0,1749464186,13045.504547379991,45.567620189998706,53386.806978240005 2025-06-09,10:16:28.000,160,11006298,12885,0,1749464187,13045.53149262,45.53942367000127,53386.806978240005 2025-06-09,10:16:29.000,160,11006338,12645,0,1749464188,13045.538228929996,45.56057105999935,53386.82095248 2025-06-09,10:16:30.000,160,11006318,13045,0,1749464189,13045.55170155,45.58876758000406,53386.81396536 2025-06-09,10:16:31.000,160,11006355,12965,0,1749464190,13045.578646789996,45.60991497000214,53386.78601688 2025-06-09,10:16:32.000,160,11006294,12765,0,1749464191,13045.605592029991,45.60286584000278,53386.78601688 2025-06-09,10:16:33.000,160,11006291,12685,0,1749464192,13045.605592029991,45.638111489999574,53386.77902976001 2025-06-09,10:16:34.000,160,11006276,12725,0,1749464193,13045.625800959991,45.666308010004286,53386.81396536 2025-06-09,10:16:35.000,160,11006320,12605,0,1749464194,13045.619064649996,45.638111489999574,53386.82095248 2025-06-09,10:16:36.000,160,11006328,12765,0,1749464195,13045.612328340001,45.631062360000215,53386.793004 2025-06-09,10:16:37.000,160,11006277,12565,0,1749464196,13045.625800959991,45.624013230000855,53386.77204264 2025-06-09,10:16:38.000,160,11006327,12845,0,1749464197,13045.612328340001,45.631062360000215,53386.84191384 2025-06-09,10:16:39.000,160,11006301,12805,0,1749464198,13045.632537270001,45.64516061999893,53386.83492672 2025-06-09,10:16:40.000,160,11006343,12885,0,1749464199,13045.652746200001,45.64516061999893,53386.76505552 2025-06-09,10:16:41.000,160,11006327,12525,0,1749464200,13045.625800959991,45.631062360000215,53386.82793960001 2025-06-09,10:16:42.000,160,11006356,12605,0,1749464201,13045.659482509996,45.624013230000855,53386.84890096001 2025-06-09,10:16:43.000,160,11006298,12805,0,1749464202,13045.672955130001,45.631062360000215,53386.8628752 2025-06-09,10:16:44.000,160,11006312,13085,0,1749464203,13045.652746200001,45.624013230000855,53386.84191384 2025-06-09,10:16:45.000,160,11006304,12845,0,1749464204,13045.659482509996,45.616964100001496,53386.81396536 2025-06-09,10:16:46.000,160,11006252,12885,0,1749464205,13045.672955130001,45.616964100001496,53386.77902976001 2025-06-09,10:16:47.000,160,11006327,12765,0,1749464206,13045.639273579996,45.64516061999893,53386.71614568 2025-06-09,10:16:48.000,160,11006379,12885,0,1749464207,13045.625800959991,45.64516061999893,53386.793004 2025-06-09,10:16:49.000,160,11006312,12605,0,1749464208,13045.646009889992,45.638111489999574,53386.76505552 2025-06-09,10:16:50.000,160,11006360,12845,0,1749464209,13045.666218819992,45.616964100001496,53386.77204264 2025-06-09,10:16:51.000,160,11006309,12725,0,1749464210,13045.686427749992,45.65220974999829,53386.75108128001 2025-06-09,10:16:52.000,160,11006332,13045,0,1749464211,13045.686427749992,45.638111489999574,53386.74409416 2025-06-09,10:16:53.000,160,11006376,12645,0,1749464212,13045.686427749992,45.624013230000855,53386.758068400006 2025-06-09,10:16:54.000,160,11006309,12685,0,1749464213,13045.659482509996,45.631062360000215,53386.73011992001 2025-06-09,10:16:55.000,160,11006335,12645,0,1749464214,13045.666218819992,45.616964100001496,53386.737107040004 2025-06-09,10:16:56.000,160,11006323,12605,0,1749464215,13045.713372990002,45.60991497000214,53386.78601688 2025-06-09,10:16:57.000,160,11006331,12645,0,1749464216,13045.693164060001,45.59581671000342,53386.70217144001 2025-06-09,10:16:58.000,160,11006319,12885,0,1749464217,13045.672955130001,45.58876758000406,53386.71614568 2025-06-09,10:16:59.000,160,11006307,13085,0,1749464218,13045.659482509996,45.54647280000063,53386.69518432 2025-06-09,10:17:00.000,160,11006305,12925,0,1749464219,13045.598855719996,45.53942367000127,53386.66723584 2025-06-09,10:17:01.000,160,11006286,12685,0,1749464220,13045.565174169991,45.53237454000191,53386.67422296 2025-06-09,10:17:02.000,160,11006322,12765,0,1749464221,13045.51128369,45.51122715000383,53386.66024872001 2025-06-09,10:17:03.000,160,11006362,12685,0,1749464222,13045.4506569,45.4689323700004,53386.59736464 2025-06-09,10:17:04.000,160,11006290,12645,0,1749464223,13045.43044797,45.47598149999976,53386.66024872001 2025-06-09,10:17:05.000,160,11006375,12845,0,1749464224,13045.41023904,45.46188324000104,53386.56242904001 2025-06-09,10:17:06.000,160,11006298,12645,0,1749464225,13045.356348559995,45.504178020004474,53386.58339040001 2025-06-09,10:17:07.000,160,11006322,12845,0,1749464226,13045.30919439,45.454834110001684,53386.56242904001 2025-06-09,10:17:08.000,160,11006348,12725,0,1749464227,13045.315930699995,45.447784980002325,53386.53448056001 2025-06-09,10:17:09.000,160,11006330,12885,0,1749464228,13045.315930699995,45.42663759000425,53386.54146768001 2025-06-09,10:17:10.000,160,11006351,12525,0,1749464229,13045.28898546,45.398441069999535,53386.48557072 2025-06-09,10:17:11.000,160,11006350,12805,0,1749464230,13045.255303909995,45.405490199998894,53386.46460936001 2025-06-09,10:17:12.000,160,11006290,12605,0,1749464231,13045.26877653,45.398441069999535,53386.45063512 2025-06-09,10:17:13.000,160,11006315,12605,0,1749464232,13045.24183128999,45.33499889999803,53386.42967376 2025-06-09,10:17:14.000,160,11006353,12845,0,1749464233,13045.194677119995,45.31385150999995,53386.422686640006 2025-06-09,10:17:15.000,160,11006332,12525,0,1749464234,13045.16099556999,45.30680238000059,53386.4087124 2025-06-09,10:17:16.000,160,11006348,12885,0,1749464235,13045.10710509,45.264507600004436,53386.37377680001 2025-06-09,10:17:17.000,160,11006333,12965,0,1749464236,13045.086896159999,45.23631107999972,53386.3388412 2025-06-09,10:17:18.000,160,11006385,12645,0,1749464237,13045.093632469994,45.17991804000485,53386.34582832001 2025-06-09,10:17:19.000,160,11006341,12525,0,1749464238,13045.046478299999,45.18696717000421,53386.31787984 2025-06-09,10:17:20.000,160,11006312,12525,0,1749464239,13044.965642579999,45.172868909998215,53386.28993136 2025-06-09,10:17:21.000,160,11006395,12725,0,1749464240,13044.925224719998,45.17991804000485,53386.26198288 2025-06-09,10:17:22.000,160,11006339,12885,0,1749464241,13044.884806859998,45.14467239000078,53386.22006016 2025-06-09,10:17:23.000,160,11006341,12685,0,1749464242,13044.864597929998,45.10237761000462,53386.26198288 2025-06-09,10:17:24.000,160,11006294,12765,0,1749464243,13044.790498519993,45.08827934999863,53386.20608592001 2025-06-09,10:17:25.000,160,11006313,12885,0,1749464244,13044.743344349998,45.05303370000183,53386.185124560005 2025-06-09,10:17:26.000,160,11006335,12845,0,1749464245,13044.655772320002,45.045984570002474,53386.185124560005 2025-06-09,10:17:27.000,160,11006331,12965,0,1749464246,13044.608618149992,45.05303370000183,53386.094292 2025-06-09,10:17:28.000,160,11006348,12725,0,1749464247,13044.595145530002,45.045984570002474,53386.12224048 2025-06-09,10:17:29.000,160,11006310,13045,0,1749464248,13044.547991359992,45.045984570002474,53386.08031776001 2025-06-09,10:17:30.000,160,11006323,12805,0,1749464249,13044.521046119997,45.038935440003115,53386.05236928 2025-06-09,10:17:31.000,160,11006313,12845,0,1749464250,13044.487364569992,45.045984570002474,53385.98948520001 2025-06-09,10:17:32.000,160,11006313,12405,0,1749464251,13044.480628259997,44.996640659999684,53386.03839504001 2025-06-09,10:17:33.000,160,11006305,13045,0,1749464252,13044.420001469996,45.0248371800044,53385.99647232 2025-06-09,10:17:34.000,160,11006250,12525,0,1749464253,13044.359374679996,44.989591530000325,53385.93358824 2025-06-09,10:17:35.000,160,11006285,12805,0,1749464254,13044.318956819996,44.996640659999684,53385.85672992 2025-06-09,10:17:36.000,160,11006292,12965,0,1749464255,13044.258330029996,44.96139501000289,53385.83576856 2025-06-09,10:17:37.000,160,11006356,12765,0,1749464256,13044.24485740999,44.989591530000325,53385.8148072 2025-06-09,10:17:38.000,160,11006299,12605,0,1749464257,13044.170758,44.989591530000325,53385.74493600001 2025-06-09,10:17:39.000,160,11006307,12765,0,1749464258,13044.096658589995,44.989591530000325,53385.730961760004 2025-06-09,10:17:40.000,160,11006356,12725,0,1749464259,13044.036031799995,44.96139501000289,53385.71698752 2025-06-09,10:17:41.000,160,11006327,12565,0,1749464260,13043.9686687,44.9120511000001,53385.67506480001 2025-06-09,10:17:42.000,160,11006321,12725,0,1749464261,13043.90804191,44.91910022999946,53385.61916784 2025-06-09,10:17:43.000,160,11006347,12965,0,1749464262,13043.833942499994,44.9120511000001,53385.584232240006 2025-06-09,10:17:44.000,160,11006304,12765,0,1749464263,13043.746370469999,44.933198489998176,53385.570258 2025-06-09,10:17:45.000,160,11006344,12725,0,1749464264,13043.692479989993,44.92614935999882,53385.54929664 2025-06-09,10:17:46.000,160,11006343,12565,0,1749464265,13043.604907959998,44.88385458000266,53385.5003868 2025-06-09,10:17:47.000,160,11006334,12525,0,1749464266,13043.564490099998,44.91910022999946,53385.49339968 2025-06-09,10:17:48.000,160,11006367,12685,0,1749464267,13043.510599619993,44.94024762000481,53385.44448984 2025-06-09,10:17:49.000,160,11006359,12805,0,1749464268,13043.470181759993,44.94024762000481,53385.42352848 2025-06-09,10:17:50.000,160,11006381,12965,0,1749464269,13043.449972829992,44.933198489998176,53385.37461864 2025-06-09,10:17:51.000,160,11006341,12805,0,1749464270,13043.429763899992,44.982542400000966,53385.3257088 2025-06-09,10:17:52.000,160,11006308,12605,0,1749464271,13043.409554969992,45.0107389199984,53385.33269592 2025-06-09,10:17:53.000,160,11006362,12725,0,1749464272,13043.348928179992,45.0107389199984,53385.29077320001 2025-06-09,10:17:54.000,160,11006327,12765,0,1749464273,13043.328719249992,45.05303370000183,53385.297760320005 2025-06-09,10:17:55.000,160,11006314,12925,0,1749464274,13043.348928179992,45.08827934999863,53385.248850480006 2025-06-09,10:17:56.000,160,11006296,12485,0,1749464275,13043.281565079997,45.045984570002474,53385.17199216001 2025-06-09,10:17:57.000,160,11006324,12725,0,1749464276,13043.281565079997,45.07418108999991,53385.15801792 2025-06-09,10:17:58.000,160,11006324,13005,0,1749464277,13043.234410910001,45.09532847999799,53385.10212096001 2025-06-09,10:17:59.000,160,11006321,12725,0,1749464278,13043.254619840001,45.08123021999927,53385.08814672 2025-06-09,10:18:00.000,160,11006314,12845,0,1749464279,13043.234410910001,45.13057413000206,53385.046224 2025-06-09,10:18:01.000,160,11006371,12885,0,1749464280,13043.241147219996,45.1235250000027,53385.081159600006 2025-06-09,10:18:02.000,160,11006291,12725,0,1749464281,13043.220938289996,45.1235250000027,53385.03224976001 2025-06-09,10:18:03.000,160,11006356,12805,0,1749464282,13043.140102569996,45.08123021999927,53385.03224976001 2025-06-09,10:18:04.000,160,11006319,12685,0,1749464283,13043.086212089991,45.10942674000398,53384.99731416 2025-06-09,10:18:05.000,160,11006324,12965,0,1749464284,13043.00537636999,45.09532847999799,53384.98333992001 2025-06-09,10:18:06.000,160,11006284,12885,0,1749464285,13042.97169482,45.09532847999799,53384.9414172 2025-06-09,10:18:07.000,160,11006296,12285,0,1749464286,13042.91106803,45.11647587000334,53384.92045584 2025-06-09,10:18:08.000,160,11006294,12765,0,1749464287,13042.83023231,45.11647587000334,53384.92744296 2025-06-09,10:18:09.000,160,11006283,12685,0,1749464288,13042.76960552,45.11647587000334,53384.85757176001 2025-06-09,10:18:10.000,160,11006298,12605,0,1749464289,13042.70224241999,45.1235250000027,53384.85058464 2025-06-09,10:18:11.000,160,11006297,12605,0,1749464290,13042.66182455999,45.14467239000078,53384.81564904001 2025-06-09,10:18:12.000,160,11006271,12805,0,1749464291,13042.66182455999,45.1587706499995,53384.80866192 2025-06-09,10:18:13.000,160,11006281,12805,0,1749464292,13042.64161562999,45.17991804000485,53384.80866192 2025-06-09,10:18:14.000,160,11006287,13005,0,1749464293,13042.634879319994,45.172868909998215,53384.78770056001 2025-06-09,10:18:15.000,160,11006340,12805,0,1749464294,13042.62140669999,45.19401630000357,53384.75276496 2025-06-09,10:18:16.000,160,11006307,12565,0,1749464295,13042.66182455999,45.18696717000421,53384.70385512 2025-06-09,10:18:17.000,160,11006310,12805,0,1749464296,13042.64161562999,45.1587706499995,53384.7318036 2025-06-09,10:18:18.000,160,11006331,13125,0,1749464297,13042.655088249994,45.17991804000485,53384.724816480004 2025-06-09,10:18:19.000,160,11006366,12685,0,1749464298,13042.655088249994,45.17991804000485,53384.675906640005 2025-06-09,10:18:20.000,160,11006293,12725,0,1749464299,13042.68203348999,45.1235250000027,53384.68988088001 2025-06-09,10:18:21.000,160,11006278,12765,0,1749464300,13042.614670389994,45.15172152000014,53384.68289376 2025-06-09,10:18:22.000,160,11006312,12725,0,1749464301,13042.594461459994,45.1587706499995,53384.64795816001 2025-06-09,10:18:23.000,160,11006311,13085,0,1749464302,13042.560779909989,45.18696717000421,53384.675906640005 2025-06-09,10:18:24.000,160,11006302,12965,0,1749464303,13042.520362049989,45.172868909998215,53384.626996800005 2025-06-09,10:18:25.000,160,11006321,12605,0,1749464304,13042.513625739994,45.165819779998856,53384.61302256 2025-06-09,10:18:26.000,160,11006338,12605,0,1749464305,13042.473207879993,45.20106543000293,53384.62000968001 2025-06-09,10:18:27.000,160,11006291,12885,0,1749464306,13042.466471569998,45.18696717000421,53384.626996800005 2025-06-09,10:18:28.000,160,11006273,12605,0,1749464307,13042.459735259989,45.165819779998856,53384.626996800005 2025-06-09,10:18:29.000,160,11006259,12645,0,1749464308,13042.459735259989,45.17991804000485,53384.578086960006 2025-06-09,10:18:30.000,160,11006309,12965,0,1749464309,13042.419317399988,45.20106543000293,53384.578086960006 2025-06-09,10:18:31.000,160,11006257,12925,0,1749464310,13042.378899539988,45.1587706499995,53384.55013848001 2025-06-09,10:18:32.000,160,11006328,12885,0,1749464311,13042.405844779998,45.15172152000014,53384.57109984001 2025-06-09,10:18:33.000,160,11006302,12565,0,1749464312,13042.392372159993,45.15172152000014,53384.57109984001 2025-06-09,10:18:34.000,160,11006357,12885,0,1749464313,13042.358690609988,45.172868909998215,53384.56411272 2025-06-09,10:18:35.000,160,11006327,12605,0,1749464314,13042.331745369993,45.14467239000078,53384.59904832001 2025-06-09,10:18:36.000,160,11006331,12805,0,1749464315,13042.372163229993,45.08827934999863,53384.56411272 2025-06-09,10:18:37.000,160,11006327,12565,0,1749464316,13042.358690609988,45.11647587000334,53384.56411272 2025-06-09,10:18:38.000,160,11006298,12885,0,1749464317,13042.351954299993,45.11647587000334,53384.58507408 2025-06-09,10:18:39.000,160,11006336,12605,0,1749464318,13042.345217989998,45.1235250000027,53384.53616424 2025-06-09,10:18:40.000,160,11006308,12645,0,1749464319,13042.345217989998,45.11647587000334,53384.54315136 2025-06-09,10:18:41.000,160,11006268,12805,0,1749464320,13042.358690609988,45.13057413000206,53384.508215760005 2025-06-09,10:18:42.000,160,11006314,12605,0,1749464321,13042.372163229993,45.13762326000142,53384.62000968001 2025-06-09,10:18:43.000,160,11006311,12445,0,1749464322,13042.338481680003,45.14467239000078,53384.55013848001 2025-06-09,10:18:44.000,160,11006314,12725,0,1749464323,13042.325009059998,45.06008283000119,53384.55013848001 2025-06-09,10:18:45.000,160,11006283,12725,0,1749464324,13042.304800129998,45.09532847999799,53384.56411272 2025-06-09,10:18:46.000,160,11006291,12605,0,1749464325,13042.277854890002,45.09532847999799,53384.57109984001 2025-06-09,10:18:47.000,160,11006315,12685,0,1749464326,13042.284591199998,45.08827934999863,53384.60603544 2025-06-09,10:18:48.000,160,11006293,12685,0,1749464327,13042.237437030002,45.05303370000183,53384.61302256 2025-06-09,10:18:49.000,160,11006290,12845,0,1749464328,13042.210491789992,45.06713196000055,53384.63398392 2025-06-09,10:18:50.000,160,11006289,12765,0,1749464329,13042.149864999992,45.05303370000183,53384.578086960006 2025-06-09,10:18:51.000,160,11006302,12725,0,1749464330,13042.102710829997,45.07418108999991,53384.64795816001 2025-06-09,10:18:52.000,160,11006325,12805,0,1749464331,13042.102710829997,45.06713196000055,53384.59904832001 2025-06-09,10:18:53.000,160,11006285,13125,0,1749464332,13042.069029279992,45.06713196000055,53384.5920612 2025-06-09,10:18:54.000,160,11006300,12965,0,1749464333,13042.021875109996,45.01778804999776,53384.63398392 2025-06-09,10:18:55.000,160,11006301,12605,0,1749464334,13041.988193559991,45.06713196000055,53384.66891952001 2025-06-09,10:18:56.000,160,11006292,12725,0,1749464335,13042.001666179996,45.06008283000119,53384.62000968001 2025-06-09,10:18:57.000,160,11006320,12645,0,1749464336,13041.994929870001,45.08123021999927,53384.64795816001 2025-06-09,10:18:58.000,160,11006288,12565,0,1749464337,13041.967984629991,45.08123021999927,53384.675906640005 2025-06-09,10:18:59.000,160,11006323,12965,0,1749464338,13041.961248319996,45.13057413000206,53384.68988088001 2025-06-09,10:19:00.000,160,11006319,12565,0,1749464339,13041.887148909991,45.15172152000014,53384.68988088001 2025-06-09,10:19:01.000,160,11006285,12685,0,1749464340,13041.87367629,45.165819779998856,53384.6619324 2025-06-09,10:19:02.000,160,11006322,12605,0,1749464341,13041.89388522,45.19401630000357,53384.70385512 2025-06-09,10:19:03.000,160,11006312,12605,0,1749464342,13041.880412599996,45.20106543000293,53384.75276496 2025-06-09,10:19:04.000,160,11006263,12925,0,1749464343,13041.866939979991,45.20811456000229,53384.75975208 2025-06-09,10:19:05.000,160,11006333,12885,0,1749464344,13041.866939979991,45.23631107999972,53384.745777840006 2025-06-09,10:19:06.000,160,11006300,12925,0,1749464345,13041.85346736,45.24336020999908,53384.73879072001 2025-06-09,10:19:07.000,160,11006286,12845,0,1749464346,13041.8130495,45.23631107999972,53384.75975208 2025-06-09,10:19:08.000,160,11006288,12925,0,1749464347,13041.839994739996,45.271556730003795,53384.8016748 2025-06-09,10:19:09.000,160,11006272,12685,0,1749464348,13041.819785809996,45.29975325000123,53384.75276496 2025-06-09,10:19:10.000,160,11006308,12845,0,1749464349,13041.85346736,45.30680238000059,53384.83661040001 2025-06-09,10:19:11.000,160,11006310,12725,0,1749464350,13041.819785809996,45.29975325000123,53384.81564904001 2025-06-09,10:19:12.000,160,11006329,12885,0,1749464351,13041.79284057,45.36319542000274,53384.85757176001 2025-06-09,10:19:13.000,160,11006318,12845,0,1749464352,13041.779367949996,45.36319542000274,53384.85757176001 2025-06-09,10:19:14.000,160,11006316,12805,0,1749464353,13041.759159019995,45.405490199998894,53384.843597520005 2025-06-09,10:19:15.000,160,11006327,12885,0,1749464354,13041.718741159995,45.454834110001684,53384.93443008001 2025-06-09,10:19:16.000,160,11006270,12725,0,1749464355,13041.72547746999,45.49712888999784,53384.90648160001 2025-06-09,10:19:17.000,160,11006275,12605,0,1749464356,13041.69179592,45.49712888999784,53384.962378560005 2025-06-09,10:19:18.000,160,11006304,12645,0,1749464357,13041.70526853999,45.55352192999999,53384.96936568 2025-06-09,10:19:19.000,160,11006285,12805,0,1749464358,13041.738950089995,45.60991497000214,53384.962378560005 2025-06-09,10:19:20.000,160,11006317,12965,0,1749464359,13041.74568639999,45.616964100001496,53385.011288400005 2025-06-09,10:19:21.000,160,11006314,12765,0,1749464360,13041.77263164,45.687455400002364,53385.011288400005 2025-06-09,10:19:22.000,160,11006311,12765,0,1749464361,13041.77263164,45.72975017999852,53385.10910808 2025-06-09,10:19:23.000,160,11006284,12765,0,1749464362,13041.78610425999,45.74384844000451,53385.1160952 2025-06-09,10:19:24.000,160,11006284,12885,0,1749464363,13041.799576879996,45.8284380000041,53385.130069440005 2025-06-09,10:19:25.000,160,11006316,12845,0,1749464364,13041.82652211999,45.863683650000894,53385.15801792 2025-06-09,10:19:26.000,160,11006323,13125,0,1749464365,13041.846731049991,45.92007669000304,53385.19295352001 2025-06-09,10:19:27.000,160,11006356,12925,0,1749464366,13041.82652211999,45.98351886000455,53385.23487624 2025-06-09,10:19:28.000,160,11006325,12805,0,1749464367,13041.87367629,46.01171538000199,53385.178979280005 2025-06-09,10:19:29.000,160,11006309,12765,0,1749464368,13041.907357839991,46.06810842000414,53385.2558376 2025-06-09,10:19:30.000,160,11006282,12725,0,1749464369,13041.920830459996,46.13859971999773,53385.29077320001 2025-06-09,10:19:31.000,160,11006337,12925,0,1749464370,13041.941039389996,46.209091019998596,53385.28378608 2025-06-09,10:19:32.000,160,11006311,12685,0,1749464371,13041.947775699991,46.27958231999946,53385.31872168001 2025-06-09,10:19:33.000,160,11006294,13005,0,1749464372,13041.961248319996,46.29368057999818,53385.33968304001 2025-06-09,10:19:34.000,160,11006339,12605,0,1749464373,13041.941039389996,46.37827013999777,53385.37461864 2025-06-09,10:19:35.000,160,11006303,12805,0,1749464374,13041.934303080001,46.4205649200012,53385.42352848 2025-06-09,10:19:36.000,160,11006321,12725,0,1749464375,13041.941039389996,46.46285970000463,53385.465451200005 2025-06-09,10:19:37.000,160,11006288,12925,0,1749464376,13041.967984629991,46.484007090002706,53385.465451200005 2025-06-09,10:19:38.000,160,11006280,12885,0,1749464377,13041.961248319996,46.5192527399995,53385.48641256001 2025-06-09,10:19:39.000,160,11006269,12725,0,1749464378,13041.947775699991,46.5192527399995,53385.49339968 2025-06-09,10:19:40.000,160,11006276,12765,0,1749464379,13041.981457249996,46.58269491000101,53385.59121936 2025-06-09,10:19:41.000,160,11006325,12685,0,1749464380,13042.042084039997,46.62498969000444,53385.570258 2025-06-09,10:19:42.000,160,11006347,12885,0,1749464381,13042.075765590002,46.667284470000595,53385.59121936 2025-06-09,10:19:43.000,160,11006297,12725,0,1749464382,13042.095974520002,46.69548098999803,53385.62615496001 2025-06-09,10:19:44.000,160,11006299,13005,0,1749464383,13042.143128689997,46.7659722899989,53385.66109056 2025-06-09,10:19:45.000,160,11006315,12805,0,1749464384,13042.183546549997,46.80826707000233,53385.68903904 2025-06-09,10:19:46.000,160,11006290,12965,0,1749464385,13042.210491789992,46.87170924000384,53385.74493600001 2025-06-09,10:19:47.000,160,11006316,12605,0,1749464386,13042.250909649993,46.906954890000634,53385.751923120006 2025-06-09,10:19:48.000,160,11006310,12685,0,1749464387,13042.250909649993,46.93515140999807,53385.751923120006 2025-06-09,10:19:49.000,160,11006343,12605,0,1749464388,13042.291327509993,46.99859357999958,53385.80782008 2025-06-09,10:19:50.000,160,11006323,12805,0,1749464389,13042.325009059998,47.076134009999805,53385.82878144 2025-06-09,10:19:51.000,160,11006287,12605,0,1749464390,13042.338481680003,47.09728139999788,53385.8846784 2025-06-09,10:19:52.000,160,11006276,12805,0,1749464391,13042.325009059998,47.118428790003236,53385.86371704001 2025-06-09,10:19:53.000,160,11006267,12925,0,1749464392,13042.325009059998,47.16777269999875,53385.898652640004 2025-06-09,10:19:54.000,160,11006260,12805,0,1749464393,13042.372163229993,47.1889200900041,53385.90563976 2025-06-09,10:19:55.000,160,11006309,12765,0,1749464394,13042.345217989998,47.23121487000026,53385.919614000006 2025-06-09,10:19:56.000,160,11006289,12885,0,1749464395,13042.351954299993,47.259411389997695,53385.94057536001 2025-06-09,10:19:57.000,160,11006348,12645,0,1749464396,13042.325009059998,47.28760791000241,53385.9545496 2025-06-09,10:19:58.000,160,11006286,12725,0,1749464397,13042.304800129998,47.3228535599992,53386.00345944 2025-06-09,10:19:59.000,160,11006277,13045,0,1749464398,13042.311536439993,47.301706170001125,53385.97551096 2025-06-09,10:20:00.000,160,11006266,12605,0,1749464399,13042.338481680003,47.33695181999792,53386.00345944 2025-06-09,10:20:01.000,160,11006307,12845,0,1749464400,13042.338481680003,47.358099210003274,53386.05236928 2025-06-09,10:20:02.000,160,11006259,12685,0,1749464401,13042.399108469988,47.38629573000071,53385.98249808 2025-06-09,10:20:03.000,160,11006326,12805,0,1749464402,13042.385635849998,47.41449224999815,53386.087304880006 2025-06-09,10:20:04.000,160,11006261,12605,0,1749464403,13042.399108469988,47.4708852900003,53386.07333064 2025-06-09,10:20:05.000,160,11006329,12725,0,1749464404,13042.446262639998,47.527278330002446,53386.087304880006 2025-06-09,10:20:06.000,160,11006294,12805,0,1749464405,13042.479944189989,47.55547484999988,53386.066343520004 2025-06-09,10:20:07.000,160,11006359,12765,0,1749464406,13042.466471569998,47.59776963000331,53386.087304880006 2025-06-09,10:20:08.000,160,11006290,12965,0,1749464407,13042.533834669994,47.654162669998186,53386.094292 2025-06-09,10:20:09.000,160,11006272,12845,0,1749464408,13042.547307289999,47.73170309999841,53386.10826624001 2025-06-09,10:20:10.000,160,11006347,12965,0,1749464409,13042.547307289999,47.816292659998,53386.087304880006 2025-06-09,10:20:11.000,160,11006296,12525,0,1749464410,13042.601197769989,47.83039092000399,53386.094292 2025-06-09,10:20:12.000,160,11006376,12725,0,1749464411,13042.587725149999,47.87973482999951,53386.10127912 2025-06-09,10:20:13.000,160,11006325,12525,0,1749464412,13042.594461459994,47.91498048000358,53386.10127912 2025-06-09,10:20:14.000,160,11006264,12525,0,1749464413,13042.594461459994,47.97137351999845,53386.136214720005 2025-06-09,10:20:15.000,160,11006270,12765,0,1749464414,13042.587725149999,47.999570040003164,53386.15717608001 2025-06-09,10:20:16.000,160,11006318,12565,0,1749464415,13042.614670389994,48.00661917000252,53386.14320184 2025-06-09,10:20:17.000,160,11006321,12645,0,1749464416,13042.648351939999,48.01366830000188,53386.17115032 2025-06-09,10:20:18.000,160,11006294,12765,0,1749464417,13042.66182455999,48.07006134000403,53386.12224048 2025-06-09,10:20:19.000,160,11006337,12725,0,1749464418,13042.6887698,48.09825786000147,53386.12224048 2025-06-09,10:20:20.000,160,11006317,12605,0,1749464419,13042.6887698,48.119405249999545,53386.15717608001 2025-06-09,10:20:21.000,160,11006276,12885,0,1749464420,13042.70224241999,48.175798290001694,53386.19909880001 2025-06-09,10:20:22.000,160,11006307,12845,0,1749464421,13042.695506109994,48.21809306999785,53386.19211168 2025-06-09,10:20:23.000,160,11006268,13045,0,1749464422,13042.72918766,48.25333872000192,53386.1641632 2025-06-09,10:20:24.000,160,11006282,12565,0,1749464423,13042.74266027999,48.28153523999936,53386.15717608001 2025-06-09,10:20:25.000,160,11006294,12765,0,1749464424,13042.72918766,48.32383002000279,53386.15018896 2025-06-09,10:20:26.000,160,11006325,12765,0,1749464425,13042.74266027999,48.337928280001506,53386.17115032 2025-06-09,10:20:27.000,160,11006318,12885,0,1749464426,13042.70897873,48.36612479999894,53386.1641632 2025-06-09,10:20:28.000,160,11006323,12485,0,1749464427,13042.70897873,48.41546871000173,53386.15018896 2025-06-09,10:20:29.000,160,11006296,12925,0,1749464428,13042.70224241999,48.44366522999917,53386.15717608001 2025-06-09,10:20:30.000,160,11006309,12965,0,1749464429,13042.695506109994,48.4859600100026,53386.136214720005 2025-06-09,10:20:31.000,160,11006318,12805,0,1749464430,13042.668560869999,48.521205659999396,53386.10826624001 2025-06-09,10:20:32.000,160,11006341,12685,0,1749464431,13042.675297179994,48.55645131000347,53386.12922760001 2025-06-09,10:20:33.000,160,11006292,12965,0,1749464432,13042.695506109994,48.59169696000026,53386.136214720005 2025-06-09,10:20:34.000,160,11006265,12685,0,1749464433,13042.695506109994,48.6198934799977,53386.12224048 2025-06-09,10:20:35.000,160,11006347,12885,0,1749464434,13042.6887698,48.67628651999985,53386.087304880006 2025-06-09,10:20:36.000,160,11006331,12765,0,1749464435,13042.70897873,48.66218826000113,53386.087304880006 2025-06-09,10:20:37.000,160,11006334,12605,0,1749464436,13042.715715039994,48.72563043000264,53386.05935640001 2025-06-09,10:20:38.000,160,11006284,12965,0,1749464437,13042.70224241999,48.753826950000075,53386.08031776001 2025-06-09,10:20:39.000,160,11006323,12805,0,1749464438,13042.695506109994,48.77497433999815,53386.14320184 2025-06-09,10:20:40.000,160,11006312,12765,0,1749464439,13042.70897873,48.83841650999966,53386.066343520004 2025-06-09,10:20:41.000,160,11006328,12965,0,1749464440,13042.68203348999,48.88071129000309,53386.08031776001 2025-06-09,10:20:42.000,160,11006314,12845,0,1749464441,13042.70224241999,48.90185868000117,53386.0244208 2025-06-09,10:20:43.000,160,11006267,12765,0,1749464442,13042.70224241999,48.923006069999246,53386.0244208 2025-06-09,10:20:44.000,160,11006319,12805,0,1749464443,13042.668560869999,48.91595693999989,53386.00345944 2025-06-09,10:20:45.000,160,11006344,13285,0,1749464444,13042.66182455999,48.923006069999246,53386.01044656001 2025-06-09,10:20:46.000,160,11006332,12525,0,1749464445,13042.6887698,48.95120259000396,53386.03140792001 2025-06-09,10:20:47.000,160,11006298,12725,0,1749464446,13042.648351939999,48.95825172000332,53386.017433680005 2025-06-09,10:20:48.000,160,11006313,12685,0,1749464447,13042.66182455999,48.972349980002036,53385.98948520001 2025-06-09,10:20:49.000,160,11006306,12805,0,1749464448,13042.648351939999,48.95825172000332,53385.9545496 2025-06-09,10:20:50.000,160,11006252,13005,0,1749464449,13042.675297179994,48.993497370000114,53385.90563976 2025-06-09,10:20:51.000,160,11006286,12685,0,1749464450,13042.70224241999,49.00054649999947,53385.92660112 2025-06-09,10:20:52.000,160,11006304,12965,0,1749464451,13042.72245134999,49.01464475999819,53385.849742800005 2025-06-09,10:20:53.000,160,11006299,12565,0,1749464452,13042.735923969994,49.04989041000226,53385.87070416001 2025-06-09,10:20:54.000,160,11006300,12845,0,1749464453,13042.74266027999,49.08513605999906,53385.86371704001 2025-06-09,10:20:55.000,160,11006368,12885,0,1749464454,13042.72918766,49.07103780000034,53385.849742800005 2025-06-09,10:20:56.000,160,11006270,12805,0,1749464455,13042.72918766,49.021693890004826,53385.80782008 2025-06-09,10:20:57.000,160,11006321,12605,0,1749464456,13042.66182455999,49.021693890004826,53385.79384584001 2025-06-09,10:20:58.000,160,11006296,12725,0,1749464457,13042.648351939999,48.986448240000755,53385.78685872 2025-06-09,10:20:59.000,160,11006334,12605,0,1749464458,13042.62140669999,48.95120259000396,53385.730961760004 2025-06-09,10:21:00.000,160,11006328,12485,0,1749464459,13042.62140669999,48.9441534600046,53385.73794888 2025-06-09,10:21:01.000,160,11006325,12525,0,1749464460,13042.594461459994,48.88071129000309,53385.66807768 2025-06-09,10:21:02.000,160,11006344,12525,0,1749464461,13042.601197769989,48.88776042000245,53385.61218072 2025-06-09,10:21:03.000,160,11006252,12965,0,1749464462,13042.587725149999,48.90890781000053,53385.62615496001 2025-06-09,10:21:04.000,160,11006309,12805,0,1749464463,13042.547307289999,48.86661303000437,53385.59121936 2025-06-09,10:21:05.000,160,11006295,12685,0,1749464464,13042.547307289999,48.85251476999838,53385.570258 2025-06-09,10:21:06.000,160,11006290,12845,0,1749464465,13042.554043599994,48.83841650999966,53385.61218072 2025-06-09,10:21:07.000,160,11006327,12965,0,1749464466,13042.560779909989,48.82431825000094,53385.584232240006 2025-06-09,10:21:08.000,160,11006325,13005,0,1749464467,13042.493416809994,48.803170860002865,53385.55628376001 2025-06-09,10:21:09.000,160,11006289,12765,0,1749464468,13042.506889429998,48.796121730003506,53385.54230952 2025-06-09,10:21:10.000,160,11006303,12605,0,1749464469,13042.473207879993,48.78202347000479,53385.49339968 2025-06-09,10:21:11.000,160,11006327,12765,0,1749464470,13042.479944189989,48.746777820000716,53385.54230952 2025-06-09,10:21:12.000,160,11006302,12805,0,1749464471,13042.439526329988,48.697433909997926,53385.48641256001 2025-06-09,10:21:13.000,160,11006283,12805,0,1749464472,13042.446262639998,48.68333564999921,53385.416541360006 2025-06-09,10:21:14.000,160,11006285,12685,0,1749464473,13042.399108469988,48.6198934799977,53385.45846408001 2025-06-09,10:21:15.000,160,11006277,12685,0,1749464474,13042.399108469988,48.56350044000283,53385.40955424001 2025-06-09,10:21:16.000,160,11006332,12925,0,1749464475,13042.358690609988,48.54235305000475,53385.395580000004 2025-06-09,10:21:17.000,160,11006281,12725,0,1749464476,13042.365426919998,48.50005827000132,53385.3257088 2025-06-09,10:21:18.000,160,11006318,12685,0,1749464477,13042.372163229993,48.44366522999917,53385.33269592 2025-06-09,10:21:19.000,160,11006297,12445,0,1749464478,13042.351954299993,48.401370450003014,53385.28378608 2025-06-09,10:21:20.000,160,11006306,12605,0,1749464479,13042.331745369993,48.352026540000224,53385.26282472 2025-06-09,10:21:21.000,160,11006285,12965,0,1749464480,13042.338481680003,48.337928280001506,53385.28378608 2025-06-09,10:21:22.000,160,11006295,12725,0,1749464481,13042.298063820002,48.27448611,53385.24186336001 2025-06-09,10:21:23.000,160,11006310,12565,0,1749464482,13042.318272750003,48.23219133000384,53385.19994064001 2025-06-09,10:21:24.000,160,11006319,12965,0,1749464483,13042.304800129998,48.19694567999977,53385.21391488 2025-06-09,10:21:25.000,160,11006332,12565,0,1749464484,13042.318272750003,48.15465090000362,53385.17199216001 2025-06-09,10:21:26.000,160,11006321,12765,0,1749464485,13042.311536439993,48.10530699000083,53385.1859664 2025-06-09,10:21:27.000,160,11006338,12645,0,1749464486,13042.304800129998,48.09120873000211,53385.12308232001 2025-06-09,10:21:28.000,160,11006309,12685,0,1749464487,13042.304800129998,48.04891394999868,53385.12308232001 2025-06-09,10:21:29.000,160,11006304,12645,0,1749464488,13042.304800129998,48.04186481999932,53385.14404368 2025-06-09,10:21:30.000,160,11006295,12485,0,1749464489,13042.277854890002,48.01366830000188,53385.1160952 2025-06-09,10:21:31.000,160,11006289,12605,0,1749464490,13042.237437030002,47.97842264999781,53385.12308232001 2025-06-09,10:21:32.000,160,11006312,12765,0,1749464491,13042.210491789992,47.985471780004445,53385.13705656 2025-06-09,10:21:33.000,160,11006273,12965,0,1749464492,13042.163337619997,47.91498048000358,53385.10910808 2025-06-09,10:21:34.000,160,11006305,12725,0,1749464493,13042.109447139992,47.929078740002296,53385.10212096001 2025-06-09,10:21:35.000,160,11006324,12805,0,1749464494,13042.102710829997,47.96432438999909,53385.09513384 2025-06-09,10:21:36.000,160,11006247,12805,0,1749464495,13042.001666179996,47.97137351999845,53385.060198240004 2025-06-09,10:21:37.000,160,11006336,12525,0,1749464496,13041.954512010001,47.936127870001656,53385.046224 2025-06-09,10:21:38.000,160,11006281,12605,0,1749464497,13041.934303080001,47.97842264999781,53385.06718536 2025-06-09,10:21:39.000,160,11006264,12845,0,1749464498,13041.860203669996,47.96432438999909,53385.060198240004 2025-06-09,10:21:40.000,160,11006244,12445,0,1749464499,13041.839994739996,47.950226130000374,53385.02526264001 2025-06-09,10:21:41.000,160,11006349,12605,0,1749464500,13041.8130495,47.97842264999781,53385.03923688 2025-06-09,10:21:42.000,160,11006301,12485,0,1749464501,13041.799576879996,47.943177000001015,53384.962378560005 2025-06-09,10:21:43.000,160,11006281,12805,0,1749464502,13041.759159019995,47.95727525999973,53385.00430128001 2025-06-09,10:21:44.000,160,11006287,12565,0,1749464503,13041.76589532999,47.943177000001015,53384.962378560005 2025-06-09,10:21:45.000,160,11006301,12885,0,1749464504,13041.759159019995,47.96432438999909,53384.99032704 2025-06-09,10:21:46.000,160,11006335,12845,0,1749464505,13041.73221378,47.943177000001015,53384.94840432 2025-06-09,10:21:47.000,160,11006310,12845,0,1749464506,13041.74568639999,47.90793135000422,53384.98333992001 2025-06-09,10:21:48.000,160,11006308,12685,0,1749464507,13041.69179592,47.893833089998225,53384.90648160001 2025-06-09,10:21:49.000,160,11006276,12725,0,1749464508,13041.67158699,47.886783959998866,53384.95539144001 2025-06-09,10:21:50.000,160,11006241,12765,0,1749464509,13041.658114369995,47.893833089998225,53384.9414172 2025-06-09,10:21:51.000,160,11006279,12445,0,1749464510,13041.658114369995,47.893833089998225,53384.9414172 2025-06-09,10:21:52.000,160,11006308,12845,0,1749464511,13041.64464174999,47.893833089998225,53384.9414172 2025-06-09,10:21:53.000,160,11006274,12685,0,1749464512,13041.6109602,47.886783959998866,53384.94840432 2025-06-09,10:21:54.000,160,11006321,12685,0,1749464513,13041.597487579995,47.87973482999951,53384.92744296 2025-06-09,10:21:55.000,160,11006272,12605,0,1749464514,13041.557069719995,47.90088222000486,53384.90648160001 2025-06-09,10:21:56.000,160,11006295,12565,0,1749464515,13041.536860789995,47.936127870001656,53384.87853312 2025-06-09,10:21:57.000,160,11006308,12605,0,1749464516,13041.48970662,47.929078740002296,53384.871546 2025-06-09,10:21:58.000,160,11006260,12765,0,1749464517,13041.46276137999,47.95727525999973,53384.87853312 2025-06-09,10:21:59.000,160,11006288,12885,0,1749464518,13041.46949769,47.950226130000374,53384.892507360004 2025-06-09,10:22:00.000,160,11006298,12605,0,1749464519,13041.46276137999,47.929078740002296,53384.843597520005 2025-06-09,10:22:01.000,160,11006279,12525,0,1749464520,13041.449288759999,47.90088222000486,53384.85757176001 2025-06-09,10:22:02.000,160,11006286,12885,0,1749464521,13041.46276137999,47.90793135000422,53384.81564904001 2025-06-09,10:22:03.000,160,11006306,12765,0,1749464522,13041.456025069994,47.886783959998866,53384.88552024001 2025-06-09,10:22:04.000,160,11006253,12925,0,1749464523,13041.46949769,47.82334179000463,53384.892507360004 2025-06-09,10:22:05.000,160,11006267,12805,0,1749464524,13041.48970662,47.83039092000399,53384.843597520005 2025-06-09,10:22:06.000,160,11006289,12605,0,1749464525,13041.476233999994,47.79514526999992,53384.843597520005 2025-06-09,10:22:07.000,160,11006315,12725,0,1749464526,13041.48297030999,47.79514526999992,53384.90648160001 2025-06-09,10:22:08.000,160,11006265,12925,0,1749464527,13041.516651859994,47.7810470100012,53384.92045584 2025-06-09,10:22:09.000,160,11006302,12605,0,1749464528,13041.48297030999,47.766948750002484,53384.88552024001 2025-06-09,10:22:10.000,160,11006273,12605,0,1749464529,13041.46949769,47.73875222999777,53384.86455888001 2025-06-09,10:22:11.000,160,11006284,13045,0,1749464530,13041.496442929994,47.717604839999694,53384.892507360004 2025-06-09,10:22:12.000,160,11006260,12965,0,1749464531,13041.50991555,47.73875222999777,53384.892507360004 2025-06-09,10:22:13.000,160,11006248,12765,0,1749464532,13041.52338816999,47.73875222999777,53384.92045584 2025-06-09,10:22:14.000,160,11006274,12805,0,1749464533,13041.449288759999,47.6823591900029,53384.82962328 2025-06-09,10:22:15.000,160,11006257,12885,0,1749464534,13041.50317923999,47.73875222999777,53384.93443008001 2025-06-09,10:22:16.000,160,11006331,12685,0,1749464535,13041.496442929994,47.759899620003125,53384.95539144001 2025-06-09,10:22:17.000,160,11006297,12885,0,1749464536,13041.53012448,47.73875222999777,53384.9414172 2025-06-09,10:22:18.000,160,11006302,12845,0,1749464537,13041.48297030999,47.766948750002484,53384.9763528 2025-06-09,10:22:19.000,160,11006256,12765,0,1749464538,13041.476233999994,47.7810470100012,53384.9414172 2025-06-09,10:22:20.000,160,11006261,12805,0,1749464539,13041.46276137999,47.759899620003125,53384.92744296 2025-06-09,10:22:21.000,160,11006300,12845,0,1749464540,13041.476233999994,47.759899620003125,53384.96936568 2025-06-09,10:22:22.000,160,11006345,12605,0,1749464541,13041.48970662,47.717604839999694,53384.9763528 2025-06-09,10:22:23.000,160,11006300,12885,0,1749464542,13041.46949769,47.717604839999694,53384.96936568 2025-06-09,10:22:24.000,160,11006311,12445,0,1749464543,13041.48970662,47.68940832000226,53384.962378560005 2025-06-09,10:22:25.000,160,11006261,12685,0,1749464544,13041.48297030999,47.68940832000226,53384.962378560005 2025-06-09,10:22:26.000,160,11006302,12965,0,1749464545,13041.496442929994,47.61891702000139,53385.046224 2025-06-09,10:22:27.000,160,11006318,12925,0,1749464546,13041.496442929994,47.63301528000011,53385.046224 2025-06-09,10:22:28.000,160,11006275,12765,0,1749464547,13041.516651859994,47.59776963000331,53385.03923688 2025-06-09,10:22:29.000,160,11006254,12845,0,1749464548,13041.52338816999,47.583671370004595,53385.05321112001 2025-06-09,10:22:30.000,160,11006282,12925,0,1749464549,13041.48297030999,47.56252397999924,53385.046224 2025-06-09,10:22:31.000,160,11006277,12805,0,1749464550,13041.476233999994,47.56252397999924,53385.03224976001 2025-06-09,10:22:32.000,160,11006321,12965,0,1749464551,13041.456025069994,47.583671370004595,53385.01827552 2025-06-09,10:22:33.000,160,11006316,12885,0,1749464552,13041.429079829999,47.60481876000267,53385.081159600006 2025-06-09,10:22:34.000,160,11006303,12605,0,1749464553,13041.42234351999,47.59776963000331,53385.08814672 2025-06-09,10:22:35.000,160,11006330,12965,0,1749464554,13041.375189349994,47.590720500003954,53385.10212096001 2025-06-09,10:22:36.000,160,11006327,12765,0,1749464555,13041.321298869989,47.63301528000011,53385.10212096001 2025-06-09,10:22:37.000,160,11006298,12725,0,1749464556,13041.294353629994,47.59776963000331,53385.12308232001 2025-06-09,10:22:38.000,160,11006297,12845,0,1749464557,13041.260672079989,47.583671370004595,53385.09513384 2025-06-09,10:22:39.000,160,11006304,12725,0,1749464558,13041.274144699993,47.51318007000373,53385.10910808 2025-06-09,10:22:40.000,160,11006276,12885,0,1749464559,13041.247199459998,47.49908180999773,53385.1160952 2025-06-09,10:22:41.000,160,11006323,12765,0,1749464560,13041.206781599998,47.51318007000373,53385.178979280005 2025-06-09,10:22:42.000,160,11006280,12845,0,1749464561,13041.186572669998,47.45678703000158,53385.130069440005 2025-06-09,10:22:43.000,160,11006300,12805,0,1749464562,13041.166363739998,47.44973790000222,53385.17199216001 2025-06-09,10:22:44.000,160,11006254,12685,0,1749464563,13041.139418500003,47.42154138000478,53385.19295352001 2025-06-09,10:22:45.000,160,11006311,12565,0,1749464564,13041.139418500003,47.39334486000007,53385.19295352001 2025-06-09,10:22:46.000,160,11006282,12885,0,1749464565,13041.152891119993,47.358099210003274,53385.1859664 2025-06-09,10:22:47.000,160,11006300,12565,0,1749464566,13041.159627429988,47.32990268999856,53385.23487624 2025-06-09,10:22:48.000,160,11006282,12765,0,1749464567,13041.166363739998,47.344000950004556,53385.227889120004 2025-06-09,10:22:49.000,160,11006272,12685,0,1749464568,13041.119209570003,47.259411389997695,53385.28378608 2025-06-09,10:22:50.000,160,11006301,12965,0,1749464569,13041.105736949998,47.245313129998976,53385.28378608 2025-06-09,10:22:51.000,160,11006320,12685,0,1749464570,13041.152891119993,47.259411389997695,53385.3257088 2025-06-09,10:22:52.000,160,11006297,12445,0,1749464571,13041.132682189993,47.21711661000154,53385.3257088 2025-06-09,10:22:53.000,160,11006286,12765,0,1749464572,13041.139418500003,47.20301835000282,53385.26282472 2025-06-09,10:22:54.000,160,11006328,12805,0,1749464573,13041.152891119993,47.181870960004744,53385.26981184001 2025-06-09,10:22:55.000,160,11006279,12885,0,1749464574,13041.173100049993,47.2241657400009,53385.27679896 2025-06-09,10:22:56.000,160,11006266,12805,0,1749464575,13041.193308979993,47.16777269999875,53385.31872168001 2025-06-09,10:22:57.000,160,11006268,12805,0,1749464576,13041.166363739998,47.1889200900041,53385.27679896 2025-06-09,10:22:58.000,160,11006300,12605,0,1749464577,13041.179836359988,47.1889200900041,53385.2558376 2025-06-09,10:22:59.000,160,11006221,12605,0,1749464578,13041.186572669998,47.1889200900041,53385.346670160005 2025-06-09,10:23:00.000,160,11006298,12605,0,1749464579,13041.200045289988,47.14662531000067,53385.31872168001 2025-06-09,10:23:01.000,160,11006324,13085,0,1749464580,13041.179836359988,47.15367444000003,53385.3257088 2025-06-09,10:23:02.000,160,11006328,12805,0,1749464581,13041.166363739998,47.125477920002595,53385.346670160005 2025-06-09,10:23:03.000,160,11006326,12885,0,1749464582,13041.179836359988,47.132527050001954,53385.33269592 2025-06-09,10:23:04.000,160,11006246,12605,0,1749464583,13041.166363739998,47.076134009999805,53385.40256712 2025-06-09,10:23:05.000,160,11006287,12645,0,1749464584,13041.166363739998,47.04793749000237,53385.37461864 2025-06-09,10:23:06.000,160,11006310,12685,0,1749464585,13041.152891119993,47.04088836000301,53385.43750272001 2025-06-09,10:23:07.000,160,11006273,12805,0,1749464586,13041.146154809998,47.02679010000429,53385.42352848 2025-06-09,10:23:08.000,160,11006313,12845,0,1749464587,13041.125945879998,47.02679010000429,53385.416541360006 2025-06-09,10:23:09.000,160,11006297,12845,0,1749464588,13041.085528019998,46.99154445000022,53385.37461864 2025-06-09,10:23:10.000,160,11006299,12605,0,1749464589,13041.058582780002,46.97039706000214,53385.40955424001 2025-06-09,10:23:11.000,160,11006304,12605,0,1749464590,13041.051846469993,46.96334793000278,53385.465451200005 2025-06-09,10:23:12.000,160,11006302,12765,0,1749464591,13040.997955990002,46.949249670004065,53385.416541360006 2025-06-09,10:23:13.000,160,11006301,12885,0,1749464592,13040.957538130002,46.956298800003424,53385.45147696 2025-06-09,10:23:14.000,160,11006256,12885,0,1749464593,13040.950801819992,46.92105314999935,53385.45846408001 2025-06-09,10:23:15.000,160,11006301,12765,0,1749464594,13040.917120270002,46.942200540004706,53385.48641256001 2025-06-09,10:23:16.000,160,11006274,12965,0,1749464595,13040.910383959992,46.892856630001916,53385.43750272001 2025-06-09,10:23:17.000,160,11006288,12685,0,1749464596,13040.856493480002,46.87170924000384,53385.465451200005 2025-06-09,10:23:18.000,160,11006274,12805,0,1749464597,13040.829548239992,46.8787583700032,53385.47243832 2025-06-09,10:23:19.000,160,11006262,12805,0,1749464598,13040.816075620001,46.850561849998485,53385.44448984 2025-06-09,10:23:20.000,160,11006317,12725,0,1749464599,13040.809339309992,46.82941446000041,53385.47942544 2025-06-09,10:23:21.000,160,11006360,12605,0,1749464600,13040.789130379992,46.83646358999977,53385.52833528001 2025-06-09,10:23:22.000,160,11006297,12885,0,1749464601,13040.755448830001,46.77302141999826,53385.48641256001 2025-06-09,10:23:23.000,160,11006327,12685,0,1749464602,13040.715030970001,46.79416881000361,53385.45147696 2025-06-09,10:23:24.000,160,11006256,12765,0,1749464603,13040.708294659991,46.82236533000105,53385.514361040005 2025-06-09,10:23:25.000,160,11006312,12805,0,1749464604,13040.681349419996,46.78711968000425,53385.47942544 2025-06-09,10:23:26.000,160,11006297,12765,0,1749464605,13040.667876799991,46.75187403000018,53385.48641256001 2025-06-09,10:23:27.000,160,11006335,12605,0,1749464606,13040.667876799991,46.75892315999954,53385.514361040005 2025-06-09,10:23:28.000,160,11006330,12645,0,1749464607,13040.640931559996,46.7307266400021,53385.49339968 2025-06-09,10:23:29.000,160,11006310,12925,0,1749464608,13040.62745893999,46.75187403000018,53385.49339968 2025-06-09,10:23:30.000,160,11006288,12405,0,1749464609,13040.600513699996,46.77302141999826,53385.52833528001 2025-06-09,10:23:31.000,160,11006303,12805,0,1749464610,13040.57356846,46.78007055000489,53385.47243832 2025-06-09,10:23:32.000,160,11006255,12965,0,1749464611,13040.56683214999,46.78711968000425,53385.49339968 2025-06-09,10:23:33.000,160,11006318,12645,0,1749464612,13040.580304769996,46.78007055000489,53385.47942544 2025-06-09,10:23:34.000,160,11006315,12565,0,1749464613,13040.519677979995,46.81531620000169,53385.47942544 2025-06-09,10:23:35.000,160,11006297,12565,0,1749464614,13040.5331506,46.82236533000105,53385.5003868 2025-06-09,10:23:36.000,160,11006293,12845,0,1749464615,13040.48599642999,46.83646358999977,53385.48641256001 2025-06-09,10:23:37.000,160,11006278,12605,0,1749464616,13040.459051189995,46.843512719999126,53385.48641256001 2025-06-09,10:23:38.000,160,11006287,12885,0,1749464617,13040.42536963999,46.8787583700032,53385.465451200005 2025-06-09,10:23:39.000,160,11006269,12805,0,1749464618,13040.39168809,46.88580750000256,53385.47942544 2025-06-09,10:23:40.000,160,11006327,12605,0,1749464619,13040.38495177999,46.906954890000634,53385.44448984 2025-06-09,10:23:41.000,160,11006296,12805,0,1749464620,13040.34453391999,46.906954890000634,53385.395580000004 2025-06-09,10:23:42.000,160,11006306,13045,0,1749464621,13040.36474284999,46.906954890000634,53385.465451200005 2025-06-09,10:23:43.000,160,11006327,12845,0,1749464622,13040.34453391999,46.96334793000278,53385.5003868 2025-06-09,10:23:44.000,160,11006313,12645,0,1749464623,13040.317588679995,46.93515140999807,53385.44448984 2025-06-09,10:23:45.000,160,11006322,13245,0,1749464624,13040.30411605999,46.949249670004065,53385.43750272001 2025-06-09,10:23:46.000,160,11006320,12645,0,1749464625,13040.32432498999,46.956298800003424,53385.40955424001 2025-06-09,10:23:47.000,160,11006269,12965,0,1749464626,13040.317588679995,46.9774461900015,53385.346670160005 2025-06-09,10:23:48.000,160,11006297,12765,0,1749464627,13040.3310613,46.96334793000278,53385.38160576 2025-06-09,10:23:49.000,160,11006279,12765,0,1749464628,13040.32432498999,46.9774461900015,53385.45147696 2025-06-09,10:23:50.000,160,11006319,12965,0,1749464629,13040.32432498999,46.956298800003424,53385.33968304001 2025-06-09,10:23:51.000,160,11006308,12565,0,1749464630,13040.337797609995,46.92105314999935,53385.31872168001 2025-06-09,10:23:52.000,160,11006314,12485,0,1749464631,13040.317588679995,46.92105314999935,53385.37461864 2025-06-09,10:23:53.000,160,11006280,12525,0,1749464632,13040.31085237,46.92105314999935,53385.3257088 2025-06-09,10:23:54.000,160,11006323,13005,0,1749464633,13040.297379749994,46.93515140999807,53385.36064440001 2025-06-09,10:23:55.000,160,11006323,12445,0,1749464634,13040.297379749994,46.942200540004706,53385.33968304001 2025-06-09,10:23:56.000,160,11006306,12565,0,1749464635,13040.28390712999,46.92810227999871,53385.395580000004 2025-06-09,10:23:57.000,160,11006347,12685,0,1749464636,13040.317588679995,46.906954890000634,53385.36763152001 2025-06-09,10:23:58.000,160,11006343,12765,0,1749464637,13040.31085237,46.942200540004706,53385.297760320005 2025-06-09,10:23:59.000,160,11006264,12925,0,1749464638,13040.337797609995,46.92810227999871,53385.3257088 2025-06-09,10:24:00.000,160,11006319,12765,0,1749464639,13040.32432498999,46.92810227999871,53385.3257088 2025-06-09,10:24:01.000,160,11006328,12805,0,1749464640,13040.37147916,46.892856630001916,53385.36064440001 2025-06-09,10:24:02.000,160,11006290,12805,0,1749464641,13040.39168809,46.892856630001916,53385.33968304001 2025-06-09,10:24:03.000,160,11006251,12725,0,1749464642,13040.40516070999,46.906954890000634,53385.36064440001 2025-06-09,10:24:04.000,160,11006299,12805,0,1749464643,13040.418633329995,46.942200540004706,53385.31173456 2025-06-09,10:24:05.000,160,11006327,13165,0,1749464644,13040.38495177999,46.942200540004706,53385.297760320005 2025-06-09,10:24:06.000,160,11006332,12525,0,1749464645,13040.42536963999,46.92810227999871,53385.31872168001 2025-06-09,10:24:07.000,160,11006276,12885,0,1749464646,13040.438842259995,46.93515140999807,53385.297760320005 2025-06-09,10:24:08.000,160,11006295,12725,0,1749464647,13040.41189702,46.956298800003424,53385.27679896 2025-06-09,10:24:09.000,160,11006284,12845,0,1749464648,13040.35127023,46.956298800003424,53385.26981184001 2025-06-09,10:24:10.000,160,11006285,12765,0,1749464649,13040.36474284999,46.92105314999935,53385.2558376 2025-06-09,10:24:11.000,160,11006326,12685,0,1749464650,13040.3310613,46.8787583700032,53385.2558376 2025-06-09,10:24:12.000,160,11006268,12925,0,1749464651,13040.31085237,46.906954890000634,53385.27679896 2025-06-09,10:24:13.000,160,11006267,12965,0,1749464652,13040.277170819994,46.87170924000384,53385.346670160005 2025-06-09,10:24:14.000,160,11006290,13045,0,1749464653,13040.256961889994,46.892856630001916,53385.297760320005 2025-06-09,10:24:15.000,160,11006314,12685,0,1749464654,13040.25022558,46.892856630001916,53385.297760320005 2025-06-09,10:24:16.000,160,11006312,12725,0,1749464655,13040.230016649999,46.83646358999977,53385.26981184001 2025-06-09,10:24:17.000,160,11006301,12565,0,1749464656,13040.189598789999,46.843512719999126,53385.28378608 2025-06-09,10:24:18.000,160,11006320,13045,0,1749464657,13040.176126169994,46.83646358999977,53385.27679896 2025-06-09,10:24:19.000,160,11006304,12605,0,1749464658,13040.135708309994,46.77302141999826,53385.22090200001 2025-06-09,10:24:20.000,160,11006330,12885,0,1749464659,13040.135708309994,46.723677510002744,53385.2558376 2025-06-09,10:24:21.000,160,11006304,12605,0,1749464660,13040.128971999999,46.69548098999803,53385.19295352001 2025-06-09,10:24:22.000,160,11006338,12685,0,1749464661,13040.108763069999,46.6320388200038,53385.20692776 2025-06-09,10:24:23.000,160,11006306,12685,0,1749464662,13040.108763069999,46.610891429998446,53385.15801792 2025-06-09,10:24:24.000,160,11006318,12525,0,1749464663,13040.149180929999,46.58269491000101,53385.15103080001 2025-06-09,10:24:25.000,160,11006293,12885,0,1749464664,13040.169389859999,46.547449260004214,53385.15103080001 2025-06-09,10:24:26.000,160,11006316,12765,0,1749464665,13040.169389859999,46.547449260004214,53385.16500504 2025-06-09,10:24:27.000,160,11006305,12485,0,1749464666,13040.122235689989,46.58269491000101,53385.19295352001 2025-06-09,10:24:28.000,160,11006307,12605,0,1749464667,13040.135708309994,46.56859665000229,53385.1859664 2025-06-09,10:24:29.000,160,11006274,12925,0,1749464668,13040.122235689989,46.55449839000357,53385.1859664 2025-06-09,10:24:30.000,160,11006318,12525,0,1749464669,13040.115499379994,46.57564578000165,53385.22090200001 2025-06-09,10:24:31.000,160,11006352,13005,0,1749464670,13040.108763069999,46.6320388200038,53385.22090200001 2025-06-09,10:24:32.000,160,11006291,12765,0,1749464671,13040.075081519994,46.617940559997805,53385.16500504 2025-06-09,10:24:33.000,160,11006343,13285,0,1749464672,13040.054872589993,46.667284470000595,53385.20692776 2025-06-09,10:24:34.000,160,11006299,12605,0,1749464673,13040.027927349998,46.674333599999954,53385.1859664 2025-06-09,10:24:35.000,160,11006304,12725,0,1749464674,13039.980773179988,46.674333599999954,53385.19994064001 2025-06-09,10:24:36.000,160,11006341,12765,0,1749464675,13039.913410079993,46.667284470000595,53385.16500504 2025-06-09,10:24:37.000,160,11006306,12605,0,1749464676,13039.805629119997,46.660235340001236,53385.15801792 2025-06-09,10:24:38.000,160,11006288,12965,0,1749464677,13039.785420189997,46.62498969000444,53385.17199216001 2025-06-09,10:24:39.000,160,11006283,12885,0,1749464678,13039.731529709992,46.610891429998446,53385.19295352001 2025-06-09,10:24:40.000,160,11006295,12805,0,1749464679,13039.697848160002,46.60384229999909,53385.15103080001 2025-06-09,10:24:41.000,160,11006318,12605,0,1749464680,13039.650693989992,46.58269491000101,53385.12308232001 2025-06-09,10:24:42.000,160,11006320,12605,0,1749464681,13039.590067199992,46.58974404000037,53385.16500504 2025-06-09,10:24:43.000,160,11006346,12565,0,1749464682,13039.563121959996,46.5192527399995,53385.10212096001 2025-06-09,10:24:44.000,160,11006310,12885,0,1749464683,13039.536176720001,46.51220361000014,53385.10212096001 2025-06-09,10:24:45.000,160,11006360,12685,0,1749464684,13039.563121959996,46.51220361000014,53385.10212096001 2025-06-09,10:24:46.000,160,11006344,12765,0,1749464685,13039.536176720001,46.51220361000014,53385.09513384 2025-06-09,10:24:47.000,160,11006350,12685,0,1749464686,13039.489022549991,46.5192527399995,53385.06718536 2025-06-09,10:24:48.000,160,11006316,12605,0,1749464687,13039.468813619991,46.540400130004855,53385.06718536 2025-06-09,10:24:49.000,160,11006373,12685,0,1749464688,13039.468813619991,46.547449260004214,53385.060198240004 2025-06-09,10:24:50.000,160,11006321,12685,0,1749464689,13039.41492314,46.55449839000357,53385.02526264001 2025-06-09,10:24:51.000,160,11006335,12725,0,1749464690,13039.34756003999,46.55449839000357,53385.01827552 2025-06-09,10:24:52.000,160,11006350,12645,0,1749464691,13039.32735110999,46.55449839000357,53385.03923688 2025-06-09,10:24:53.000,160,11006333,12605,0,1749464692,13039.280196939995,46.58269491000101,53385.07417248001 2025-06-09,10:24:54.000,160,11006299,12605,0,1749464693,13039.21283384,46.58269491000101,53385.02526264001 2025-06-09,10:24:55.000,160,11006368,12885,0,1749464694,13039.219570149995,46.540400130004855,53384.98333992001 2025-06-09,10:24:56.000,160,11006302,12845,0,1749464695,13039.138734429995,46.56154752000293,53384.95539144001 2025-06-09,10:24:57.000,160,11006321,12845,0,1749464696,13039.07137133,46.57564578000165,53384.94840432 2025-06-09,10:24:58.000,160,11006293,12765,0,1749464697,13039.04442608999,46.56859665000229,53384.9414172 2025-06-09,10:24:59.000,160,11006320,13285,0,1749464698,13039.010744539999,46.55449839000357,53384.93443008001 2025-06-09,10:25:00.000,160,11006322,12685,0,1749464699,13038.98379929999,46.56154752000293,53384.892507360004 2025-06-09,10:25:01.000,160,11006308,12845,0,1749464700,13038.902963579989,46.51220361000014,53384.92045584 2025-06-09,10:25:02.000,160,11006366,12725,0,1749464701,13038.909699889999,46.498105350001424,53384.892507360004 2025-06-09,10:25:03.000,160,11006352,12965,0,1749464702,13038.855809409994,46.491056220002065,53384.913468720006 2025-06-09,10:25:04.000,160,11006326,13045,0,1749464703,13038.849073099998,46.51220361000014,53384.82962328 2025-06-09,10:25:05.000,160,11006312,12965,0,1749464704,13038.788446309998,46.53335099999822,53384.82962328 2025-06-09,10:25:06.000,160,11006318,12725,0,1749464705,13038.714346899993,46.51220361000014,53384.794687680005 2025-06-09,10:25:07.000,160,11006305,12725,0,1749464706,13038.707610589998,46.53335099999822,53384.75975208 2025-06-09,10:25:08.000,160,11006293,12965,0,1749464707,13038.680665350003,46.55449839000357,53384.745777840006 2025-06-09,10:25:09.000,160,11006326,12805,0,1749464708,13038.620038560002,46.56154752000293,53384.71084224 2025-06-09,10:25:10.000,160,11006301,12565,0,1749464709,13038.620038560002,46.540400130004855,53384.68289376 2025-06-09,10:25:11.000,160,11006282,13205,0,1749464710,13038.586357009997,46.56859665000229,53384.68988088001 2025-06-09,10:25:12.000,160,11006343,12845,0,1749464711,13038.606565939997,46.610891429998446,53384.6619324 2025-06-09,10:25:13.000,160,11006296,13165,0,1749464712,13038.539202840002,46.57564578000165,53384.60603544 2025-06-09,10:25:14.000,160,11006295,12645,0,1749464713,13038.539202840002,46.57564578000165,53384.626996800005 2025-06-09,10:25:15.000,160,11006332,12805,0,1749464714,13038.458367120002,46.58974404000037,53384.60603544 2025-06-09,10:25:16.000,160,11006334,12885,0,1749464715,13038.404476639997,46.540400130004855,53384.60603544 2025-06-09,10:25:17.000,160,11006307,13285,0,1749464716,13038.384267709996,46.52630186999886,53384.5920612 2025-06-09,10:25:18.000,160,11006285,12805,0,1749464717,13038.377531400001,46.53335099999822,53384.58507408 2025-06-09,10:25:19.000,160,11006318,12805,0,1749464718,13038.417949260001,46.51220361000014,53384.62000968001 2025-06-09,10:25:20.000,160,11006290,12765,0,1749464719,13038.377531400001,46.547449260004214,53384.557125600004 2025-06-09,10:25:21.000,160,11006359,12805,0,1749464720,13038.397740330001,46.5192527399995,53384.557125600004 2025-06-09,10:25:22.000,160,11006335,12965,0,1749464721,13038.364058779996,46.53335099999822,53384.508215760005 2025-06-09,10:25:23.000,160,11006330,12685,0,1749464722,13038.377531400001,46.51220361000014,53384.46629304 2025-06-09,10:25:24.000,160,11006285,12565,0,1749464723,13038.364058779996,46.51220361000014,53384.43135744001 2025-06-09,10:25:25.000,160,11006296,12805,0,1749464724,13038.364058779996,46.56859665000229,53384.4173832 2025-06-09,10:25:26.000,160,11006280,12765,0,1749464725,13038.330377229991,46.57564578000165,53384.4173832 2025-06-09,10:25:27.000,160,11006307,12605,0,1749464726,13038.303431989996,46.58269491000101,53384.389434720004 2025-06-09,10:25:28.000,160,11006312,12925,0,1749464727,13038.283223059996,46.62498969000444,53384.361486240006 2025-06-09,10:25:29.000,160,11006324,12885,0,1749464728,13038.229332579991,46.667284470000595,53384.389434720004 2025-06-09,10:25:30.000,160,11006284,12565,0,1749464729,13038.1754421,46.617940559997805,53384.31956352 2025-06-09,10:25:31.000,160,11006280,12925,0,1749464730,13038.141760549996,46.674333599999954,53384.33353776001 2025-06-09,10:25:32.000,160,11006287,12685,0,1749464731,13038.161969479996,46.674333599999954,53384.291615040005 2025-06-09,10:25:33.000,160,11006306,12605,0,1749464732,13038.18891471999,46.709579250004026,53384.24969232 2025-06-09,10:25:34.000,160,11006270,12885,0,1749464733,13038.101342689995,46.716628380003385,53384.21475672001 2025-06-09,10:25:35.000,160,11006291,12965,0,1749464734,13038.06766113999,46.716628380003385,53384.17982112 2025-06-09,10:25:36.000,160,11006309,12805,0,1749464735,13038.05418852,46.716628380003385,53384.16584688001 2025-06-09,10:25:37.000,160,11006290,12565,0,1749464736,13038.040715899995,46.73777577000146,53384.10994992 2025-06-09,10:25:38.000,160,11006305,12605,0,1749464737,13038.020506969995,46.75892315999954,53384.08898856 2025-06-09,10:25:39.000,160,11006328,12725,0,1749464738,13038.000298039995,46.7659722899989,53384.075014320006 2025-06-09,10:25:40.000,160,11006276,12605,0,1749464739,13038.02724327999,46.78007055000489,53384.026104480006 2025-06-09,10:25:41.000,160,11006296,12725,0,1749464740,13038.020506969995,46.78711968000425,53384.04007872 2025-06-09,10:25:42.000,160,11006301,12685,0,1749464741,13038.060924829995,46.75892315999954,53384.01911736001 2025-06-09,10:25:43.000,160,11006270,12845,0,1749464742,13038.101342689995,46.81531620000169,53383.99815600001 2025-06-09,10:25:44.000,160,11006322,12445,0,1749464743,13038.09460638,46.83646358999977,53384.01911736001 2025-06-09,10:25:45.000,160,11006270,12645,0,1749464744,13038.11481531,46.850561849998485,53383.97020752 2025-06-09,10:25:46.000,160,11006290,13005,0,1749464745,13038.141760549996,46.8787583700032,53383.956233280005 2025-06-09,10:25:47.000,160,11006257,12845,0,1749464746,13038.11481531,46.8787583700032,53383.99116888 2025-06-09,10:25:48.000,160,11006338,12885,0,1749464747,13038.09460638,46.91400401999999,53383.94225904 2025-06-09,10:25:49.000,160,11006297,12605,0,1749464748,13038.06766113999,46.92105314999935,53383.99815600001 2025-06-09,10:25:50.000,160,11006285,12725,0,1749464749,13038.08787006999,46.956298800003424,53383.9632204 2025-06-09,10:25:51.000,160,11006328,12765,0,1749464750,13038.06766113999,46.97039706000214,53383.9632204 2025-06-09,10:25:52.000,160,11006241,12805,0,1749464751,13038.04745220999,46.98449532000086,53383.956233280005 2025-06-09,10:25:53.000,160,11006322,12725,0,1749464752,13038.03397959,46.99859357999958,53383.91431056 2025-06-09,10:25:54.000,160,11006299,12805,0,1749464753,13038.01377066,47.019740969997656,53383.886362080004 2025-06-09,10:25:55.000,160,11006299,12805,0,1749464754,13037.98682541999,47.04088836000301,53383.81649088 2025-06-09,10:25:56.000,160,11006243,12965,0,1749464755,13037.9733528,47.05498662000173,53383.79552952 2025-06-09,10:25:57.000,160,11006248,12685,0,1749464756,13037.980089109995,47.04088836000301,53383.7536068 2025-06-09,10:25:58.000,160,11006251,12765,0,1749464757,13037.98682541999,47.05498662000173,53383.77456816 2025-06-09,10:25:59.000,160,11006304,12885,0,1749464758,13037.99356173,47.05498662000173,53383.739632560006 2025-06-09,10:26:00.000,160,11006251,12685,0,1749464759,13038.01377066,47.05498662000173,53383.74661968 2025-06-09,10:26:01.000,160,11006280,12845,0,1749464760,13038.040715899995,47.019740969997656,53383.74661968 2025-06-09,10:26:02.000,160,11006269,13205,0,1749464761,13038.05418852,46.98449532000086,53383.6488 2025-06-09,10:26:03.000,160,11006283,12885,0,1749464762,13038.060924829995,46.98449532000086,53383.6488 2025-06-09,10:26:04.000,160,11006282,12565,0,1749464763,13038.060924829995,46.9774461900015,53383.620851520005 2025-06-09,10:26:05.000,160,11006251,12525,0,1749464764,13038.05418852,46.98449532000086,53383.690722720006 2025-06-09,10:26:06.000,160,11006268,12605,0,1749464765,13038.03397959,46.98449532000086,53383.58591592 2025-06-09,10:26:07.000,160,11006256,12765,0,1749464766,13038.020506969995,46.97039706000214,53383.59290304001 2025-06-09,10:26:08.000,160,11006308,12685,0,1749464767,13037.980089109995,46.9774461900015,53383.59290304001 2025-06-09,10:26:09.000,160,11006343,12605,0,1749464768,13037.980089109995,46.98449532000086,53383.571941680006 2025-06-09,10:26:10.000,160,11006284,12805,0,1749464769,13037.99356173,46.98449532000086,53383.523031840006 2025-06-09,10:26:11.000,160,11006243,12765,0,1749464770,13037.98682541999,46.96334793000278,53383.48110912 2025-06-09,10:26:12.000,160,11006259,12645,0,1749464771,13038.000298039995,46.92810227999871,53383.48110912 2025-06-09,10:26:13.000,160,11006252,12605,0,1749464772,13038.02724327999,46.98449532000086,53383.51604472001 2025-06-09,10:26:14.000,160,11006299,12445,0,1749464773,13038.060924829995,46.97039706000214,53383.51604472001 2025-06-09,10:26:15.000,160,11006238,12605,0,1749464774,13038.09460638,46.956298800003424,53383.502070480004 2025-06-09,10:26:16.000,160,11006256,13005,0,1749464775,13038.141760549996,46.949249670004065,53383.46014776 2025-06-09,10:26:17.000,160,11006288,12605,0,1749464776,13038.15523317,46.97039706000214,53383.39726368001 2025-06-09,10:26:18.000,160,11006261,12925,0,1749464777,13038.1754421,46.942200540004706,53383.43219928 2025-06-09,10:26:19.000,160,11006281,12925,0,1749464778,13038.16870578999,46.99859357999958,53383.39027656 2025-06-09,10:26:20.000,160,11006293,12765,0,1749464779,13038.15523317,47.00564270999894,53383.41822504 2025-06-09,10:26:21.000,160,11006244,12805,0,1749464780,13038.14849685999,47.0126918399983,53383.39726368001 2025-06-09,10:26:22.000,160,11006238,12885,0,1749464781,13038.141760549996,47.00564270999894,53383.404250800006 2025-06-09,10:26:23.000,160,11006262,12925,0,1749464782,13038.15523317,47.069084880000446,53383.37630232001 2025-06-09,10:26:24.000,160,11006320,12805,0,1749464783,13038.15523317,47.069084880000446,53383.36232808 2025-06-09,10:26:25.000,160,11006278,12845,0,1749464784,13038.19565103,47.06203575000109,53383.34835384001 2025-06-09,10:26:26.000,160,11006258,12805,0,1749464785,13038.18891471999,47.09728139999788,53383.34835384001 2025-06-09,10:26:27.000,160,11006272,12685,0,1749464786,13038.16870578999,47.10433053000452,53383.3693152 2025-06-09,10:26:28.000,160,11006295,12645,0,1749464787,13038.19565103,47.125477920002595,53383.355340960006 2025-06-09,10:26:29.000,160,11006270,12605,0,1749464788,13038.19565103,47.16072356999939,53383.30643112001 2025-06-09,10:26:30.000,160,11006229,12765,0,1749464789,13038.25627782,47.16072356999939,53383.27149552 2025-06-09,10:26:31.000,160,11006278,12725,0,1749464790,13038.276486750001,47.15367444000003,53383.29245688 2025-06-09,10:26:32.000,160,11006272,12525,0,1749464791,13038.316904610001,47.14662531000067,53383.31341824 2025-06-09,10:26:33.000,160,11006237,12605,0,1749464792,13038.330377229991,47.14662531000067,53383.2645084 2025-06-09,10:26:34.000,160,11006249,12925,0,1749464793,13038.343849849996,47.132527050001954,53383.29245688 2025-06-09,10:26:35.000,160,11006289,12925,0,1749464794,13038.357322470001,47.13957618000131,53383.24354704 2025-06-09,10:26:36.000,160,11006276,12685,0,1749464795,13038.343849849996,47.125477920002595,53383.25053416 2025-06-09,10:26:37.000,160,11006262,12805,0,1749464796,13038.350586159992,47.125477920002595,53383.25053416 2025-06-09,10:26:38.000,160,11006277,12605,0,1749464797,13038.337113540001,47.11137966000388,53383.27149552 2025-06-09,10:26:39.000,160,11006256,13085,0,1749464798,13038.310168299991,47.11137966000388,53383.24354704 2025-06-09,10:26:40.000,160,11006273,12765,0,1749464799,13038.296695680001,47.118428790003236,53383.187650080006 2025-06-09,10:26:41.000,160,11006258,12805,0,1749464800,13038.303431989996,47.15367444000003,53383.236559920006 2025-06-09,10:26:42.000,160,11006196,12965,0,1749464801,13038.263014129996,47.14662531000067,53383.27149552 2025-06-09,10:26:43.000,160,11006223,12605,0,1749464802,13038.229332579991,47.13957618000131,53383.20162432 2025-06-09,10:26:44.000,160,11006309,12525,0,1749464803,13038.21585996,47.14662531000067,53383.20861144001 2025-06-09,10:26:45.000,160,11006264,12445,0,1749464804,13038.21585996,47.118428790003236,53383.20162432 2025-06-09,10:26:46.000,160,11006222,12765,0,1749464805,13038.222596269996,47.10433053000452,53383.18066296001 2025-06-09,10:26:47.000,160,11006207,12685,0,1749464806,13038.229332579991,47.13957618000131,53383.15271448 2025-06-09,10:26:48.000,160,11006231,12645,0,1749464807,13038.182178409996,47.125477920002595,53383.13175312 2025-06-09,10:26:49.000,160,11006284,12765,0,1749464808,13038.21585996,47.083183139999164,53383.117778880005 2025-06-09,10:26:50.000,160,11006234,12685,0,1749464809,13038.182178409996,47.06203575000109,53383.08983040001 2025-06-09,10:26:51.000,160,11006258,12645,0,1749464810,13038.21585996,47.09023226999852,53383.124766 2025-06-09,10:26:52.000,160,11006265,12725,0,1749464811,13038.21585996,47.04793749000237,53383.11079176001 2025-06-09,10:26:53.000,160,11006246,12765,0,1749464812,13038.209123649991,47.05498662000173,53383.04092056001 2025-06-09,10:26:54.000,160,11006284,12885,0,1749464813,13038.269750439991,47.019740969997656,53383.07585616 2025-06-09,10:26:55.000,160,11006217,12885,0,1749464814,13038.263014129996,46.99859357999958,53383.04092056001 2025-06-09,10:26:56.000,160,11006265,12845,0,1749464815,13038.289959369991,46.98449532000086,53382.998997840004 2025-06-09,10:26:57.000,160,11006297,12725,0,1749464816,13038.303431989996,47.00564270999894,53383.02694632 2025-06-09,10:26:58.000,160,11006275,12925,0,1749464817,13038.303431989996,47.0126918399983,53382.99201072001 2025-06-09,10:26:59.000,160,11006269,12925,0,1749464818,13038.323640919996,47.02679010000429,53383.01297208001 2025-06-09,10:27:00.000,160,11006243,12805,0,1749464819,13038.323640919996,46.97039706000214,53382.97104936001 2025-06-09,10:27:01.000,160,11006267,12845,0,1749464820,13038.310168299991,47.00564270999894,53382.9850236 2025-06-09,10:27:02.000,160,11006267,12885,0,1749464821,13038.330377229991,46.96334793000278,53382.92213952001 2025-06-09,10:27:03.000,160,11006261,12685,0,1749464822,13038.323640919996,46.956298800003424,53382.93611376 2025-06-09,10:27:04.000,160,11006244,12725,0,1749464823,13038.289959369991,46.942200540004706,53382.93611376 2025-06-09,10:27:05.000,160,11006283,12805,0,1749464824,13038.323640919996,46.92810227999871,53382.950088000005 2025-06-09,10:27:06.000,160,11006297,12725,0,1749464825,13038.289959369991,46.91400401999999,53382.94310088001 2025-06-09,10:27:07.000,160,11006276,12605,0,1749464826,13038.283223059996,46.88580750000256,53382.90816528 2025-06-09,10:27:08.000,160,11006261,12525,0,1749464827,13038.310168299991,46.86466011000448,53382.901178160006 2025-06-09,10:27:09.000,160,11006261,12925,0,1749464828,13038.316904610001,46.843512719999126,53382.87322968001 2025-06-09,10:27:10.000,160,11006295,12605,0,1749464829,13038.310168299991,46.81531620000169,53382.86624256 2025-06-09,10:27:11.000,160,11006281,12565,0,1749464830,13038.330377229991,46.75892315999954,53382.89419104001 2025-06-09,10:27:12.000,160,11006292,12685,0,1749464831,13038.276486750001,46.68843185999867,53382.831306960004 2025-06-09,10:27:13.000,160,11006292,12965,0,1749464832,13038.330377229991,46.674333599999954,53382.87322968001 2025-06-09,10:27:14.000,160,11006342,12565,0,1749464833,13038.337113540001,46.69548098999803,53382.880216800004 2025-06-09,10:27:15.000,160,11006341,12805,0,1749464834,13038.350586159992,46.62498969000444,53382.880216800004 2025-06-09,10:27:16.000,160,11006284,12685,0,1749464835,13038.337113540001,46.6320388200038,53382.89419104001 2025-06-09,10:27:17.000,160,11006256,12645,0,1749464836,13038.350586159992,46.62498969000444,53382.89419104001 2025-06-09,10:27:18.000,160,11006311,12765,0,1749464837,13038.283223059996,46.59679316999973,53382.82431984001 2025-06-09,10:27:19.000,160,11006321,12565,0,1749464838,13038.269750439991,46.58974404000037,53382.852268320006 2025-06-09,10:27:20.000,160,11006305,12965,0,1749464839,13038.263014129996,46.58974404000037,53382.831306960004 2025-06-09,10:27:21.000,160,11006267,12725,0,1749464840,13038.25627782,46.60384229999909,53382.831306960004 2025-06-09,10:27:22.000,160,11006316,13005,0,1749464841,13038.283223059996,46.58269491000101,53382.84528120001 2025-06-09,10:27:23.000,160,11006296,12765,0,1749464842,13038.276486750001,46.540400130004855,53382.901178160006 2025-06-09,10:27:24.000,160,11006326,12645,0,1749464843,13038.269750439991,46.53335099999822,53382.852268320006 2025-06-09,10:27:25.000,160,11006279,12605,0,1749464844,13038.323640919996,46.50515448000078,53382.88720392 2025-06-09,10:27:26.000,160,11006247,12765,0,1749464845,13038.357322470001,46.45581056999799,53382.85925544 2025-06-09,10:27:27.000,160,11006257,12685,0,1749464846,13038.370795089992,46.498105350001424,53382.88720392 2025-06-09,10:27:28.000,160,11006291,12885,0,1749464847,13038.431421879992,46.45581056999799,53382.852268320006 2025-06-09,10:27:29.000,160,11006291,12805,0,1749464848,13038.458367120002,46.441712309999275,53382.88720392 2025-06-09,10:27:30.000,160,11006247,12645,0,1749464849,13038.431421879992,46.434663179999916,53382.89419104001 2025-06-09,10:27:31.000,160,11006281,12765,0,1749464850,13038.471839739992,46.39236840000376,53382.88720392 2025-06-09,10:27:32.000,160,11006300,12645,0,1749464851,13038.525730219997,46.35712274999969,53382.901178160006 2025-06-09,10:27:33.000,160,11006261,12805,0,1749464852,13038.545939149997,46.40646666000248,53382.9850236 2025-06-09,10:27:34.000,160,11006268,12405,0,1749464853,13038.545939149997,46.37122100999841,53382.90816528 2025-06-09,10:27:35.000,160,11006280,12965,0,1749464854,13038.498784980002,46.3853192700044,53382.87322968001 2025-06-09,10:27:36.000,160,11006300,12965,0,1749464855,13038.559411770002,46.35007362000033,53382.950088000005 2025-06-09,10:27:37.000,160,11006256,12445,0,1749464856,13038.572884389992,46.37827013999777,53382.92213952001 2025-06-09,10:27:38.000,160,11006278,12965,0,1749464857,13038.545939149997,46.39941753000312,53382.950088000005 2025-06-09,10:27:39.000,160,11006332,12605,0,1749464858,13038.539202840002,46.40646666000248,53382.94310088001 2025-06-09,10:27:40.000,160,11006282,12445,0,1749464859,13038.552675459992,46.41351579000184,53383.02694632 2025-06-09,10:27:41.000,160,11006280,12605,0,1749464860,13038.545939149997,46.441712309999275,53383.00598496 2025-06-09,10:27:42.000,160,11006296,12805,0,1749464861,13038.572884389992,46.40646666000248,53382.99201072001 2025-06-09,10:27:43.000,160,11006258,12805,0,1749464862,13038.566148079997,46.41351579000184,53383.02694632 2025-06-09,10:27:44.000,160,11006260,12805,0,1749464863,13038.566148079997,46.441712309999275,53383.0548948 2025-06-09,10:27:45.000,160,11006217,12885,0,1749464864,13038.572884389992,46.47695796000335,53383.02694632 2025-06-09,10:27:46.000,160,11006263,13005,0,1749464865,13038.593093319992,46.47695796000335,53383.0548948 2025-06-09,10:27:47.000,160,11006236,12725,0,1749464866,13038.572884389992,46.47695796000335,53383.11079176001 2025-06-09,10:27:48.000,160,11006263,12605,0,1749464867,13038.579620700002,46.45581056999799,53383.11079176001 2025-06-09,10:27:49.000,160,11006252,12605,0,1749464868,13038.606565939997,46.484007090002706,53383.117778880005 2025-06-09,10:27:50.000,160,11006282,12845,0,1749464869,13038.566148079997,46.52630186999886,53383.15970160001 2025-06-09,10:27:51.000,160,11006217,12485,0,1749464870,13038.545939149997,46.57564578000165,53383.17367584 2025-06-09,10:27:52.000,160,11006302,12645,0,1749464871,13038.559411770002,46.59679316999973,53383.166688720004 2025-06-09,10:27:53.000,160,11006239,12925,0,1749464872,13038.512257599992,46.63908795000316,53383.22258568 2025-06-09,10:27:54.000,160,11006260,12805,0,1749464873,13038.492048669992,46.681382729999314,53383.215598560004 2025-06-09,10:27:55.000,160,11006290,13045,0,1749464874,13038.492048669992,46.68843185999867,53383.215598560004 2025-06-09,10:27:56.000,160,11006261,12725,0,1749464875,13038.444894499997,46.7307266400021,53383.187650080006 2025-06-09,10:27:57.000,160,11006297,12965,0,1749464876,13038.438158190002,46.7307266400021,53383.20162432 2025-06-09,10:27:58.000,160,11006266,12565,0,1749464877,13038.444894499997,46.78007055000489,53383.2645084 2025-06-09,10:27:59.000,160,11006274,13085,0,1749464878,13038.377531400001,46.843512719999126,53383.31341824 2025-06-09,10:28:00.000,160,11006264,12565,0,1749464879,13038.404476639997,46.86466011000448,53383.29245688 2025-06-09,10:28:01.000,160,11006292,12845,0,1749464880,13038.404476639997,46.93515140999807,53383.31341824 2025-06-09,10:28:02.000,160,11006278,12725,0,1749464881,13038.397740330001,46.942200540004706,53383.34136672 2025-06-09,10:28:03.000,160,11006301,12605,0,1749464882,13038.384267709996,46.99154445000022,53383.27848264001 2025-06-09,10:28:04.000,160,11006298,12845,0,1749464883,13038.364058779996,47.076134009999805,53383.32040536 2025-06-09,10:28:05.000,160,11006257,12805,0,1749464884,13038.364058779996,47.118428790003236,53383.355340960006 2025-06-09,10:28:06.000,160,11006288,13165,0,1749464885,13038.364058779996,47.19596922000346,53383.383289440004 2025-06-09,10:28:07.000,160,11006248,12725,0,1749464886,13038.384267709996,47.2241657400009,53383.39726368001 2025-06-09,10:28:08.000,160,11006264,12885,0,1749464887,13038.397740330001,47.294657040001766,53383.41123792 2025-06-09,10:28:09.000,160,11006277,12685,0,1749464888,13038.377531400001,47.33695181999792,53383.42521216001 2025-06-09,10:28:10.000,160,11006256,12965,0,1749464889,13038.397740330001,47.37219747000199,53383.48110912 2025-06-09,10:28:11.000,160,11006228,12965,0,1749464890,13038.417949260001,47.40744311999879,53383.523031840006 2025-06-09,10:28:12.000,160,11006300,12725,0,1749464891,13038.438158190002,47.42859051000414,53383.53700608 2025-06-09,10:28:13.000,160,11006287,12805,0,1749464892,13038.471839739992,47.44268877000286,53383.5789288 2025-06-09,10:28:14.000,160,11006285,12965,0,1749464893,13038.518993910002,47.46383616000094,53383.60687728 2025-06-09,10:28:15.000,160,11006248,12965,0,1749464894,13038.559411770002,47.4708852900003,53383.65578712 2025-06-09,10:28:16.000,160,11006279,12725,0,1749464895,13038.599829630002,47.477934419999656,53383.620851520005 2025-06-09,10:28:17.000,160,11006247,12725,0,1749464896,13038.660456420002,47.484983549999015,53383.60687728 2025-06-09,10:28:18.000,160,11006280,12845,0,1749464897,13038.694137969993,47.50613094000437,53383.71168408001 2025-06-09,10:28:19.000,160,11006272,12965,0,1749464898,13038.774973689993,47.51318007000373,53383.70469696 2025-06-09,10:28:20.000,160,11006298,13045,0,1749464899,13038.808655239998,47.45678703000158,53383.76758104 2025-06-09,10:28:21.000,160,11006250,12925,0,1749464900,13038.822127859989,47.4708852900003,53383.80251664 2025-06-09,10:28:22.000,160,11006246,12725,0,1749464901,13038.896227269994,47.484983549999015,53383.80251664 2025-06-09,10:28:23.000,160,11006247,12685,0,1749464902,13038.943381439989,47.51318007000373,53383.87238784 2025-06-09,10:28:24.000,160,11006262,12605,0,1749464903,13038.997271919994,47.534327460001805,53383.92129768 2025-06-09,10:28:25.000,160,11006292,12685,0,1749464904,13038.997271919994,47.534327460001805,53383.907323440006 2025-06-09,10:28:26.000,160,11006266,12965,0,1749464905,13039.0511624,47.51318007000373,53383.93527192 2025-06-09,10:28:27.000,160,11006265,12525,0,1749464906,13039.07137133,47.46383616000094,53384.04706584001 2025-06-09,10:28:28.000,160,11006251,12645,0,1749464907,13039.13199812,47.44268877000286,53384.06802720001 2025-06-09,10:28:29.000,160,11006322,12605,0,1749464908,13039.20609752999,47.4356396400035,53384.04007872 2025-06-09,10:28:30.000,160,11006276,12925,0,1749464909,13039.22630645999,47.45678703000158,53384.09597568001 2025-06-09,10:28:31.000,160,11006281,12925,0,1749464910,13039.239779079995,47.44973790000222,53384.123924160005 2025-06-09,10:28:32.000,160,11006285,12605,0,1749464911,13039.24651538999,47.41449224999815,53384.14488552001 2025-06-09,10:28:33.000,160,11006256,12565,0,1749464912,13039.24651538999,47.42859051000414,53384.1378984 2025-06-09,10:28:34.000,160,11006280,12965,0,1749464913,13039.280196939995,47.40744311999879,53384.15885976 2025-06-09,10:28:35.000,160,11006300,12965,0,1749464914,13039.26672431999,47.40744311999879,53384.22873096 2025-06-09,10:28:36.000,160,11006281,12605,0,1749464915,13039.24651538999,47.39334486000007,53384.30558928 2025-06-09,10:28:37.000,160,11006297,12965,0,1749464916,13039.2532517,47.39334486000007,53384.35449912001 2025-06-09,10:28:38.000,160,11006251,12645,0,1749464917,13039.22630645999,47.40039398999943,53384.347512 2025-06-09,10:28:39.000,160,11006283,12725,0,1749464918,13039.239779079995,47.39334486000007,53384.35449912001 2025-06-09,10:28:40.000,160,11006306,12565,0,1749464919,13039.219570149995,47.42859051000414,53384.39642184 2025-06-09,10:28:41.000,160,11006271,12725,0,1749464920,13039.20609752999,47.46383616000094,53384.4173832 2025-06-09,10:28:42.000,160,11006228,12765,0,1749464921,13039.20609752999,47.51318007000373,53384.36847336 2025-06-09,10:28:43.000,160,11006256,12645,0,1749464922,13039.20609752999,47.57662223999796,53384.340524880005 2025-06-09,10:28:44.000,160,11006285,12805,0,1749464923,13039.239779079995,47.60481876000267,53384.389434720004 2025-06-09,10:28:45.000,160,11006275,12765,0,1749464924,13039.24651538999,47.67531006000354,53384.389434720004 2025-06-09,10:28:46.000,160,11006326,12725,0,1749464925,13039.28693324999,47.717604839999694,53384.43834456 2025-06-09,10:28:47.000,160,11006318,12565,0,1749464926,13039.340823729995,47.759899620003125,53384.459305920005 2025-06-09,10:28:48.000,160,11006290,12965,0,1749464927,13039.41492314,47.78809614000056,53384.50122864001 2025-06-09,10:28:49.000,160,11006289,12685,0,1749464928,13039.40818682999,47.80924352999864,53384.557125600004 2025-06-09,10:28:50.000,160,11006298,12605,0,1749464929,13039.489022549991,47.83744005000335,53384.58507408 2025-06-09,10:28:51.000,160,11006274,12805,0,1749464930,13039.529440409991,47.886783959998866,53384.59904832001 2025-06-09,10:28:52.000,160,11006259,12805,0,1749464931,13039.569858269992,47.929078740002296,53384.65494528 2025-06-09,10:28:53.000,160,11006295,12645,0,1749464932,13039.637221370001,47.985471780004445,53384.64795816001 2025-06-09,10:28:54.000,160,11006267,12605,0,1749464933,13039.664166609997,47.985471780004445,53384.68289376 2025-06-09,10:28:55.000,160,11006271,12645,0,1749464934,13039.670902919992,48.04186481999932,53384.745777840006 2025-06-09,10:28:56.000,160,11006337,12565,0,1749464935,13039.697848160002,48.06301221000467,53384.68988088001 2025-06-09,10:28:57.000,160,11006246,12965,0,1749464936,13039.778683880002,48.05596307999804,53384.675906640005 2025-06-09,10:28:58.000,160,11006279,12805,0,1749464937,13039.785420189997,48.07006134000403,53384.75975208 2025-06-09,10:28:59.000,160,11006259,12685,0,1749464938,13039.846046979997,48.06301221000467,53384.794687680005 2025-06-09,10:29:00.000,160,11006251,12605,0,1749464939,13039.879728530002,48.09120873000211,53384.8016748 2025-06-09,10:29:01.000,160,11006336,12805,0,1749464940,13039.947091629998,48.119405249999545,53384.85058464 2025-06-09,10:29:02.000,160,11006239,12685,0,1749464941,13039.960564249988,48.1405526400049,53384.892507360004 2025-06-09,10:29:03.000,160,11006301,12525,0,1749464942,13040.034663659993,48.119405249999545,53384.913468720006 2025-06-09,10:29:04.000,160,11006271,12565,0,1749464943,13040.102026759989,48.1405526400049,53384.96936568 2025-06-09,10:29:05.000,160,11006278,12765,0,1749464944,13040.149180929999,48.175798290001694,53384.92045584 2025-06-09,10:29:06.000,160,11006312,12645,0,1749464945,13040.162653549989,48.18284742000105,53385.01827552 2025-06-09,10:29:07.000,160,11006280,12725,0,1749464946,13040.209807719999,48.21104393999849,53385.03224976001 2025-06-09,10:29:08.000,160,11006314,12885,0,1749464947,13040.230016649999,48.225142200004484,53385.00430128001 2025-06-09,10:29:09.000,160,11006255,13125,0,1749464948,13040.277170819994,48.225142200004484,53385.060198240004 2025-06-09,10:29:10.000,160,11006304,12605,0,1749464949,13040.34453391999,48.23219133000384,53385.081159600006 2025-06-09,10:29:11.000,160,11006283,12765,0,1749464950,13040.34453391999,48.26743698000064,53385.14404368 2025-06-09,10:29:12.000,160,11006311,12805,0,1749464951,13040.44557856999,48.288584369998716,53385.17199216001 2025-06-09,10:29:13.000,160,11006300,12725,0,1749464952,13040.479260119995,48.31678089000343,53385.21391488 2025-06-09,10:29:14.000,160,11006273,12765,0,1749464953,13040.50620535999,48.3731739299983,53385.227889120004 2025-06-09,10:29:15.000,160,11006272,12525,0,1749464954,13040.539886909995,48.401370450003014,53385.248850480006 2025-06-09,10:29:16.000,160,11006275,12725,0,1749464955,13040.54662321999,48.401370450003014,53385.248850480006 2025-06-09,10:29:17.000,160,11006310,12725,0,1749464956,13040.58704107999,48.359075669999584,53385.2558376 2025-06-09,10:29:18.000,160,11006293,12645,0,1749464957,13040.62745893999,48.38022305999766,53385.33269592 2025-06-09,10:29:19.000,160,11006263,12845,0,1749464958,13040.620722629996,48.38022305999766,53385.36064440001 2025-06-09,10:29:20.000,160,11006261,12925,0,1749464959,13040.667876799991,48.359075669999584,53385.297760320005 2025-06-09,10:29:21.000,160,11006319,12805,0,1749464960,13040.67461311,48.30973176000407,53385.416541360006 2025-06-09,10:29:22.000,160,11006249,13205,0,1749464961,13040.735239900001,48.30268263000471,53385.38859288001 2025-06-09,10:29:23.000,160,11006325,12525,0,1749464962,13040.768921449991,48.27448611,53385.38859288001 2025-06-09,10:29:24.000,160,11006238,13005,0,1749464963,13040.856493480002,48.24628959000256,53385.4305156 2025-06-09,10:29:25.000,160,11006257,12645,0,1749464964,13040.869966099992,48.21809306999785,53385.42352848 2025-06-09,10:29:26.000,160,11006270,12885,0,1749464965,13040.890175029992,48.161700030002976,53385.40256712 2025-06-09,10:29:27.000,160,11006291,12805,0,1749464966,13040.964274439997,48.1405526400049,53385.45147696 2025-06-09,10:29:28.000,160,11006286,12525,0,1749464967,13041.031637539993,48.10530699000083,53385.48641256001 2025-06-09,10:29:29.000,160,11006242,12845,0,1749464968,13041.031637539993,48.04891394999868,53385.47942544 2025-06-09,10:29:30.000,160,11006259,12885,0,1749464969,13041.092264329993,48.0277665600006,53385.52134816 2025-06-09,10:29:31.000,160,11006272,12605,0,1749464970,13041.119209570003,47.999570040003164,53385.47942544 2025-06-09,10:29:32.000,160,11006272,12805,0,1749464971,13041.139418500003,47.936127870001656,53385.563270880004 2025-06-09,10:29:33.000,160,11006261,12925,0,1749464972,13041.139418500003,47.936127870001656,53385.62615496001 2025-06-09,10:29:34.000,160,11006239,12565,0,1749464973,13041.159627429988,47.92202961000294,53385.62615496001 2025-06-09,10:29:35.000,160,11006263,12605,0,1749464974,13041.132682189993,47.950226130000374,53385.682051920005 2025-06-09,10:29:36.000,160,11006252,12765,0,1749464975,13041.173100049993,47.85858744000143,53385.69602616001 2025-06-09,10:29:37.000,160,11006288,12685,0,1749464976,13041.125945879998,47.90088222000486,53385.72397464001 2025-06-09,10:29:38.000,160,11006277,12765,0,1749464977,13041.146154809998,47.83744005000335,53385.72397464001 2025-06-09,10:29:39.000,160,11006257,12565,0,1749464978,13041.152891119993,47.83039092000399,53385.751923120006 2025-06-09,10:29:40.000,160,11006269,12525,0,1749464979,13041.132682189993,47.82334179000463,53385.80782008 2025-06-09,10:29:41.000,160,11006281,12765,0,1749464980,13041.132682189993,47.79514526999992,53385.83576856 2025-06-09,10:29:42.000,160,11006315,12965,0,1749464981,13041.119209570003,47.79514526999992,53385.82179432001 2025-06-09,10:29:43.000,160,11006259,12605,0,1749464982,13041.065319089998,47.759899620003125,53385.800832960005 2025-06-09,10:29:44.000,160,11006272,12805,0,1749464983,13041.092264329993,47.74580136000441,53385.87070416001 2025-06-09,10:29:45.000,160,11006265,12645,0,1749464984,13041.132682189993,47.73170309999841,53385.86371704001 2025-06-09,10:29:46.000,160,11006259,12885,0,1749464985,13041.085528019998,47.66826093000418,53385.898652640004 2025-06-09,10:29:47.000,160,11006252,12725,0,1749464986,13041.072055399993,47.63301528000011,53385.96153672001 2025-06-09,10:29:48.000,160,11006243,12845,0,1749464987,13041.065319089998,47.590720500003954,53385.98249808 2025-06-09,10:29:49.000,160,11006227,12685,0,1749464988,13041.024901229997,47.583671370004595,53385.97551096 2025-06-09,10:29:50.000,160,11006244,12645,0,1749464989,13040.977747060002,47.55547484999988,53386.03839504001 2025-06-09,10:29:51.000,160,11006252,12805,0,1749464990,13040.903647649997,47.492032679998374,53386.04538216 2025-06-09,10:29:52.000,160,11006282,12645,0,1749464991,13040.856493480002,47.484983549999015,53386.0244208 2025-06-09,10:29:53.000,160,11006268,12605,0,1749464992,13040.836284550001,47.45678703000158,53386.12922760001 2025-06-09,10:29:54.000,160,11006234,12645,0,1749464993,13040.775657760001,47.45678703000158,53386.10127912 2025-06-09,10:29:55.000,160,11006307,12605,0,1749464994,13040.735239900001,47.44973790000222,53386.066343520004 2025-06-09,10:29:56.000,160,11006282,12565,0,1749464995,13040.728503589991,47.42154138000478,53386.04538216 2025-06-09,10:29:57.000,160,11006303,12885,0,1749464996,13040.647667869991,47.45678703000158,53386.08031776001 2025-06-09,10:29:58.000,160,11006283,12325,0,1749464997,13040.600513699996,47.4708852900003,53386.094292 2025-06-09,10:29:59.000,160,11006272,12725,0,1749464998,13040.57356846,47.44973790000222,53386.07333064 2025-06-09,10:30:00.000,160,11006257,12765,0,1749464999,13040.56683214999,47.477934419999656,53386.14320184 2025-06-09,10:30:01.000,160,11006286,12685,0,1749465000,13040.519677979995,47.49908180999773,53386.08031776001 2025-06-09,10:30:02.000,160,11006262,12845,0,1749465001,13040.48599642999,47.51318007000373,53386.087304880006 2025-06-09,10:30:03.000,160,11006288,12405,0,1749465002,13040.499469049995,47.49908180999773,53386.066343520004 2025-06-09,10:30:04.000,160,11006209,12725,0,1749465003,13040.48599642999,47.49908180999773,53386.10127912 2025-06-09,10:30:05.000,160,11006283,12725,0,1749465004,13040.46578749999,47.527278330002446,53386.185124560005 2025-06-09,10:30:06.000,160,11006255,12965,0,1749465005,13040.459051189995,47.492032679998374,53386.136214720005 2025-06-09,10:30:07.000,160,11006282,12605,0,1749465006,13040.41189702,47.527278330002446,53386.12922760001 2025-06-09,10:30:08.000,160,11006202,12725,0,1749465007,13040.42536963999,47.527278330002446,53386.136214720005 2025-06-09,10:30:09.000,160,11006243,12645,0,1749465008,13040.34453391999,47.57662223999796,53386.17115032 2025-06-09,10:30:10.000,160,11006314,12685,0,1749465009,13040.35127023,47.534327460001805,53386.185124560005 2025-06-09,10:30:11.000,160,11006276,12965,0,1749465010,13040.36474284999,47.50613094000437,53386.254995760006 2025-06-09,10:30:12.000,160,11006246,12685,0,1749465011,13040.32432498999,47.56252397999924,53386.22704728001 2025-06-09,10:30:13.000,160,11006229,12645,0,1749465012,13040.317588679995,47.527278330002446,53386.28993136 2025-06-09,10:30:14.000,160,11006255,12565,0,1749465013,13040.26369819999,47.527278330002446,53386.27595712001 2025-06-09,10:30:15.000,160,11006274,12845,0,1749465014,13040.256961889994,47.50613094000437,53386.28993136 2025-06-09,10:30:16.000,160,11006277,12885,0,1749465015,13040.230016649999,47.46383616000094,53386.29691848001 2025-06-09,10:30:17.000,160,11006246,12765,0,1749465016,13040.22328033999,47.4708852900003,53386.31787984 2025-06-09,10:30:18.000,160,11006273,12605,0,1749465017,13040.155917239994,47.46383616000094,53386.33185408 2025-06-09,10:30:19.000,160,11006274,12725,0,1749465018,13040.135708309994,47.44973790000222,53386.28294424 2025-06-09,10:30:20.000,160,11006285,12725,0,1749465019,13040.135708309994,47.45678703000158,53386.28294424 2025-06-09,10:30:21.000,160,11006309,12765,0,1749465020,13040.128971999999,47.44268877000286,53386.401725280004 2025-06-09,10:30:22.000,160,11006276,12765,0,1749465021,13040.061608899989,47.42154138000478,53386.36678968001 2025-06-09,10:30:23.000,160,11006221,12685,0,1749465022,13040.088554139998,47.42859051000414,53386.39473816001 2025-06-09,10:30:24.000,160,11006269,12485,0,1749465023,13040.027927349998,47.4356396400035,53386.34582832001 2025-06-09,10:30:25.000,160,11006250,12765,0,1749465024,13040.014454729993,47.40039398999943,53386.352815440005 2025-06-09,10:30:26.000,160,11006262,12605,0,1749465025,13040.007718419998,47.38629573000071,53386.31089272 2025-06-09,10:30:27.000,160,11006286,12805,0,1749465026,13040.000982109988,47.344000950004556,53386.352815440005 2025-06-09,10:30:28.000,160,11006248,12445,0,1749465027,13040.014454729993,47.315804429999844,53386.31787984 2025-06-09,10:30:29.000,160,11006270,12565,0,1749465028,13039.980773179988,47.245313129998976,53386.37377680001 2025-06-09,10:30:30.000,160,11006282,12805,0,1749465029,13039.967300559998,47.23121487000026,53386.3388412 2025-06-09,10:30:31.000,160,11006263,12685,0,1749465030,13039.953827939993,47.21711661000154,53386.34582832001 2025-06-09,10:30:32.000,160,11006279,12805,0,1749465031,13039.933619009993,47.19596922000346,53386.38076392 2025-06-09,10:30:33.000,160,11006280,12765,0,1749465032,13039.953827939993,47.21006748000218,53386.352815440005 2025-06-09,10:30:34.000,160,11006221,12605,0,1749465033,13039.926882699998,47.19596922000346,53386.38775104 2025-06-09,10:30:35.000,160,11006287,12885,0,1749465034,13039.899937460003,47.17482182999811,53386.37377680001 2025-06-09,10:30:36.000,160,11006267,12645,0,1749465035,13039.886464839998,47.1889200900041,53386.4087124 2025-06-09,10:30:37.000,160,11006288,12885,0,1749465036,13039.839310670002,47.23121487000026,53386.41569952001 2025-06-09,10:30:38.000,160,11006261,12605,0,1749465037,13039.798892810002,47.20301835000282,53386.39473816001 2025-06-09,10:30:39.000,160,11006262,12805,0,1749465038,13039.792156499992,47.252362259998336,53386.43666088 2025-06-09,10:30:40.000,160,11006312,12445,0,1749465039,13039.765211259997,47.2241657400009,53386.471596480005 2025-06-09,10:30:41.000,160,11006264,12685,0,1749465040,13039.731529709992,47.21006748000218,53386.43666088 2025-06-09,10:30:42.000,160,11006271,12605,0,1749465041,13039.731529709992,47.17482182999811,53386.43666088 2025-06-09,10:30:43.000,160,11006285,12965,0,1749465042,13039.697848160002,47.14662531000067,53386.46460936001 2025-06-09,10:30:44.000,160,11006270,12845,0,1749465043,13039.664166609997,47.16777269999875,53386.46460936001 2025-06-09,10:30:45.000,160,11006264,12805,0,1749465044,13039.643957679997,47.132527050001954,53386.49954496 2025-06-09,10:30:46.000,160,11006297,12845,0,1749465045,13039.670902919992,47.11137966000388,53386.520506320005 2025-06-09,10:30:47.000,160,11006287,12805,0,1749465046,13039.677639230002,47.09023226999852,53386.48557072 2025-06-09,10:30:48.000,160,11006215,12685,0,1749465047,13039.657430300002,47.05498662000173,53386.44364800001 2025-06-09,10:30:49.000,160,11006291,12885,0,1749465048,13039.664166609997,47.019740969997656,53386.471596480005 2025-06-09,10:30:50.000,160,11006281,12645,0,1749465049,13039.630485059992,46.99859357999958,53386.44364800001 2025-06-09,10:30:51.000,160,11006262,12765,0,1749465050,13039.643957679997,46.98449532000086,53386.49954496 2025-06-09,10:30:52.000,160,11006232,12685,0,1749465051,13039.630485059992,46.9774461900015,53386.52749344 2025-06-09,10:30:53.000,160,11006295,12685,0,1749465052,13039.596803510001,46.97039706000214,53386.53448056001 2025-06-09,10:30:54.000,160,11006249,12845,0,1749465053,13039.576594580001,46.96334793000278,53386.51351920001 2025-06-09,10:30:55.000,160,11006276,12805,0,1749465054,13039.47554993,46.93515140999807,53386.471596480005 2025-06-09,10:30:56.000,160,11006297,12605,0,1749465055,13039.455341,46.9774461900015,53386.51351920001 2025-06-09,10:30:57.000,160,11006302,13005,0,1749465056,13039.38797789999,46.98449532000086,53386.51351920001 2025-06-09,10:30:58.000,160,11006261,12645,0,1749465057,13039.30714217999,46.949249670004065,53386.48557072 2025-06-09,10:30:59.000,160,11006243,12605,0,1749465058,13039.280196939995,46.97039706000214,53386.51351920001 2025-06-09,10:31:00.000,160,11006316,12765,0,1749465059,13039.18588859999,46.9774461900015,53386.53448056001 2025-06-09,10:31:01.000,160,11006270,12645,0,1749465060,13039.138734429995,46.92105314999935,53386.53448056001 2025-06-09,10:31:02.000,160,11006247,12565,0,1749465061,13039.04442608999,46.92105314999935,53386.53448056001 2025-06-09,10:31:03.000,160,11006244,12605,0,1749465062,13038.990535609999,46.92105314999935,53386.49255784001 2025-06-09,10:31:04.000,160,11006270,12725,0,1749465063,13038.950117749999,46.906954890000634,53386.422686640006 2025-06-09,10:31:05.000,160,11006265,12605,0,1749465064,13038.916436199994,46.899905760001275,53386.4785836 2025-06-09,10:31:06.000,160,11006297,12725,0,1749465065,13038.896227269994,46.899905760001275,53386.44364800001 2025-06-09,10:31:07.000,160,11006272,12605,0,1749465066,13038.936645129994,46.8787583700032,53386.41569952001 2025-06-09,10:31:08.000,160,11006244,12845,0,1749465067,13038.970326679999,46.906954890000634,53386.45762224 2025-06-09,10:31:09.000,160,11006284,12845,0,1749465068,13038.936645129994,46.88580750000256,53386.45063512 2025-06-09,10:31:10.000,160,11006280,12565,0,1749465069,13038.96359036999,46.86466011000448,53386.43666088 2025-06-09,10:31:11.000,160,11006297,12805,0,1749465070,13038.929908819999,46.857610979997844,53386.45762224 2025-06-09,10:31:12.000,160,11006299,12645,0,1749465071,13038.909699889999,46.850561849998485,53386.42967376 2025-06-09,10:31:13.000,160,11006338,12285,0,1749465072,13038.909699889999,46.83646358999977,53386.42967376 2025-06-09,10:31:14.000,160,11006314,12965,0,1749465073,13038.842336789989,46.892856630001916,53386.36678968001 2025-06-09,10:31:15.000,160,11006286,12765,0,1749465074,13038.774973689993,46.91400401999999,53386.352815440005 2025-06-09,10:31:16.000,160,11006250,12965,0,1749465075,13038.748028449998,46.92105314999935,53386.34582832001 2025-06-09,10:31:17.000,160,11006319,12605,0,1749465076,13038.694137969993,46.942200540004706,53386.33185408 2025-06-09,10:31:18.000,160,11006316,12565,0,1749465077,13038.593093319992,46.99154445000022,53386.31089272 2025-06-09,10:31:19.000,160,11006222,13045,0,1749465078,13038.518993910002,47.0126918399983,53386.31089272 2025-06-09,10:31:20.000,160,11006280,12685,0,1749465079,13038.411212949992,47.0126918399983,53386.303905600005 2025-06-09,10:31:21.000,160,11006292,12725,0,1749465080,13038.364058779996,47.04088836000301,53386.28993136 2025-06-09,10:31:22.000,160,11006342,12645,0,1749465081,13038.283223059996,47.019740969997656,53386.24800864001 2025-06-09,10:31:23.000,160,11006260,12885,0,1749465082,13038.343849849996,47.04088836000301,53386.21307304 2025-06-09,10:31:24.000,160,11006282,12725,0,1749465083,13038.249541509991,47.019740969997656,53386.24800864001 2025-06-09,10:31:25.000,160,11006280,12765,0,1749465084,13038.23606889,46.98449532000086,53386.254995760006 2025-06-09,10:31:26.000,160,11006270,12685,0,1749465085,13038.21585996,46.98449532000086,53386.20608592001 2025-06-09,10:31:27.000,160,11006281,12805,0,1749465086,13038.249541509991,46.91400401999999,53386.22006016 2025-06-09,10:31:28.000,160,11006253,12965,0,1749465087,13038.229332579991,46.87170924000384,53386.22704728001 2025-06-09,10:31:29.000,160,11006322,12765,0,1749465088,13038.19565103,46.899905760001275,53386.17813744001 2025-06-09,10:31:30.000,160,11006303,12645,0,1749465089,13038.209123649991,46.87170924000384,53386.24800864001 2025-06-09,10:31:31.000,160,11006256,12645,0,1749465090,13038.16870578999,46.86466011000448,53386.19909880001 2025-06-09,10:31:32.000,160,11006274,12765,0,1749465091,13038.1754421,46.906954890000634,53386.19909880001 2025-06-09,10:31:33.000,160,11006328,12805,0,1749465092,13038.13502424,46.956298800003424,53386.17115032 2025-06-09,10:31:34.000,160,11006268,12685,0,1749465093,13038.02724327999,46.956298800003424,53386.14320184 2025-06-09,10:31:35.000,160,11006265,12805,0,1749465094,13037.980089109995,46.9774461900015,53386.20608592001 2025-06-09,10:31:36.000,160,11006293,12765,0,1749465095,13037.90598969999,47.0126918399983,53386.14320184 2025-06-09,10:31:37.000,160,11006273,12445,0,1749465096,13037.86557183999,47.09728139999788,53386.19211168 2025-06-09,10:31:38.000,160,11006320,12885,0,1749465097,13037.80494504999,47.09023226999852,53386.17813744001 2025-06-09,10:31:39.000,160,11006287,12725,0,1749465098,13037.717373019994,47.118428790003236,53386.15018896 2025-06-09,10:31:40.000,160,11006291,12645,0,1749465099,13037.656746229994,47.14662531000067,53386.1641632 2025-06-09,10:31:41.000,160,11006308,12645,0,1749465100,13037.602855749989,47.14662531000067,53386.12224048 2025-06-09,10:31:42.000,160,11006330,12525,0,1749465101,13037.562437889988,47.14662531000067,53386.10127912 2025-06-09,10:31:43.000,160,11006326,12805,0,1749465102,13037.555701579993,47.16072356999939,53386.094292 2025-06-09,10:31:44.000,160,11006256,12685,0,1749465103,13037.495074789993,47.181870960004744,53386.12922760001 2025-06-09,10:31:45.000,160,11006310,12565,0,1749465104,13037.474865859993,47.20301835000282,53386.08031776001 2025-06-09,10:31:46.000,160,11006274,12685,0,1749465105,13037.441184310002,47.17482182999811,53386.07333064 2025-06-09,10:31:47.000,160,11006270,12805,0,1749465106,13037.461393240003,47.14662531000067,53386.05935640001 2025-06-09,10:31:48.000,160,11006299,12725,0,1749465107,13037.454656929993,47.19596922000346,53386.04538216 2025-06-09,10:31:49.000,160,11006287,12765,0,1749465108,13037.414239069993,47.21006748000218,53386.0244208 2025-06-09,10:31:50.000,160,11006243,12645,0,1749465109,13037.414239069993,47.2241657400009,53386.0244208 2025-06-09,10:31:51.000,160,11006259,12645,0,1749465110,13037.420975380002,47.294657040001766,53386.01044656001 2025-06-09,10:31:52.000,160,11006288,12725,0,1749465111,13037.373821209992,47.33695181999792,53385.97551096 2025-06-09,10:31:53.000,160,11006289,12645,0,1749465112,13037.394030139993,47.37219747000199,53385.94057536001 2025-06-09,10:31:54.000,160,11006266,12525,0,1749465113,13037.394030139993,47.42859051000414,53385.97551096 2025-06-09,10:31:55.000,160,11006296,12805,0,1749465114,13037.387293829997,47.46383616000094,53385.968523840005 2025-06-09,10:31:56.000,160,11006282,12685,0,1749465115,13037.367084899997,47.4708852900003,53385.97551096 2025-06-09,10:31:57.000,160,11006277,12605,0,1749465116,13037.353612279992,47.484983549999015,53385.94057536001 2025-06-09,10:31:58.000,160,11006291,12845,0,1749465117,13037.306458109997,47.484983549999015,53385.93358824 2025-06-09,10:31:59.000,160,11006278,12725,0,1749465118,13037.272776559992,47.484983549999015,53385.87769128 2025-06-09,10:32:00.000,160,11006282,12645,0,1749465119,13037.279512870002,47.45678703000158,53385.89166552001 2025-06-09,10:32:01.000,160,11006298,12645,0,1749465120,13037.239095010002,47.40744311999879,53385.90563976 2025-06-09,10:32:02.000,160,11006297,12765,0,1749465121,13037.232358699992,47.40039398999943,53385.85672992 2025-06-09,10:32:03.000,160,11006269,12605,0,1749465122,13037.164995599996,47.315804429999844,53385.898652640004 2025-06-09,10:32:04.000,160,11006280,12725,0,1749465123,13037.171731909992,47.27350965000369,53385.87769128 2025-06-09,10:32:05.000,160,11006308,13085,0,1749465124,13037.131314049991,47.23121487000026,53385.849742800005 2025-06-09,10:32:06.000,160,11006297,12965,0,1749465125,13037.111105119991,47.19596922000346,53385.78685872 2025-06-09,10:32:07.000,160,11006321,12685,0,1749465126,13037.084159879996,47.181870960004744,53385.76589736 2025-06-09,10:32:08.000,160,11006264,12605,0,1749465127,13037.097632500001,47.21711661000154,53385.8148072 2025-06-09,10:32:09.000,160,11006281,12845,0,1749465128,13037.063950949996,47.21711661000154,53385.75891024 2025-06-09,10:32:10.000,160,11006272,12765,0,1749465129,13037.05721464,47.27350965000369,53385.83576856 2025-06-09,10:32:11.000,160,11006266,12605,0,1749465130,13037.01679678,47.294657040001766,53385.8148072 2025-06-09,10:32:12.000,160,11006301,12725,0,1749465131,13036.95616999,47.28760791000241,53385.84275568001 2025-06-09,10:32:13.000,160,11006279,12805,0,1749465132,13036.88880688999,47.33695181999792,53385.82878144 2025-06-09,10:32:14.000,160,11006260,12845,0,1749465133,13036.81470748,47.365148340002634,53385.78685872 2025-06-09,10:32:15.000,160,11006236,12685,0,1749465134,13036.740608069995,47.32990268999856,53385.74493600001 2025-06-09,10:32:16.000,160,11006224,13005,0,1749465135,13036.659772349994,47.358099210003274,53385.7798716 2025-06-09,10:32:17.000,160,11006271,12765,0,1749465136,13036.58567293999,47.37924660000135,53385.71698752 2025-06-09,10:32:18.000,160,11006277,12645,0,1749465137,13036.551991389999,47.351050080003915,53385.64711632 2025-06-09,10:32:19.000,160,11006314,12485,0,1749465138,13036.484628289989,47.3228535599992,53385.70301328001 2025-06-09,10:32:20.000,160,11006244,12525,0,1749465139,13036.444210429989,47.344000950004556,53385.62615496001 2025-06-09,10:32:21.000,160,11006235,12605,0,1749465140,13036.437474119994,47.308755300000485,53385.570258 2025-06-09,10:32:22.000,160,11006274,12565,0,1749465141,13036.417265189993,47.301706170001125,53385.563270880004 2025-06-09,10:32:23.000,160,11006299,12845,0,1749465142,13036.457683049994,47.28760791000241,53385.50737392001 2025-06-09,10:32:24.000,160,11006251,12765,0,1749465143,13036.457683049994,47.26646052000433,53385.45846408001 2025-06-09,10:32:25.000,160,11006239,12685,0,1749465144,13036.484628289989,47.2241657400009,53385.465451200005 2025-06-09,10:32:26.000,160,11006244,12845,0,1749465145,13036.450946739998,47.17482182999811,53385.416541360006 2025-06-09,10:32:27.000,160,11006264,12685,0,1749465146,13036.437474119994,47.181870960004744,53385.40955424001 2025-06-09,10:32:28.000,160,11006297,12845,0,1749465147,13036.484628289989,47.245313129998976,53385.37461864 2025-06-09,10:32:29.000,160,11006242,12805,0,1749465148,13036.424001499989,47.245313129998976,53385.31173456 2025-06-09,10:32:30.000,160,11006269,12925,0,1749465149,13036.376847329993,47.252362259998336,53385.36064440001 2025-06-09,10:32:31.000,160,11006226,12645,0,1749465150,13036.336429469993,47.259411389997695,53385.30474744 2025-06-09,10:32:32.000,160,11006227,12765,0,1749465151,13036.242121130002,47.294657040001766,53385.297760320005 2025-06-09,10:32:33.000,160,11006266,12765,0,1749465152,13036.181494340002,47.27350965000369,53385.21391488 2025-06-09,10:32:34.000,160,11006300,12805,0,1749465153,13036.107394929997,47.3228535599992,53385.227889120004 2025-06-09,10:32:35.000,160,11006280,12805,0,1749465154,13036.033295519992,47.3228535599992,53385.15801792 2025-06-09,10:32:36.000,160,11006253,12645,0,1749465155,13035.932250869992,47.37219747000199,53385.081159600006 2025-06-09,10:32:37.000,160,11006312,12805,0,1749465156,13035.864887769996,47.358099210003274,53385.060198240004 2025-06-09,10:32:38.000,160,11006239,12685,0,1749465157,13035.851415149991,47.358099210003274,53385.10910808 2025-06-09,10:32:39.000,160,11006311,12605,0,1749465158,13035.763843119996,47.351050080003915,53385.06718536 2025-06-09,10:32:40.000,160,11006332,12405,0,1749465159,13035.73016156999,47.358099210003274,53384.94840432 2025-06-09,10:32:41.000,160,11006257,13125,0,1749465160,13035.66953477999,47.33695181999792,53384.95539144001 2025-06-09,10:32:42.000,160,11006251,12925,0,1749465161,13035.64932584999,47.32990268999856,53384.9763528 2025-06-09,10:32:43.000,160,11006265,12685,0,1749465162,13035.622380609995,47.308755300000485,53384.90648160001 2025-06-09,10:32:44.000,160,11006281,12765,0,1749465163,13035.60890798999,47.308755300000485,53384.87853312 2025-06-09,10:32:45.000,160,11006233,13045,0,1749465164,13035.622380609995,47.33695181999792,53384.82962328 2025-06-09,10:32:46.000,160,11006270,12725,0,1749465165,13035.62911691999,47.365148340002634,53384.745777840006 2025-06-09,10:32:47.000,160,11006282,12805,0,1749465166,13035.63585323,47.40039398999943,53384.75975208 2025-06-09,10:32:48.000,160,11006242,12725,0,1749465167,13035.642589539995,47.45678703000158,53384.75975208 2025-06-09,10:32:49.000,160,11006277,12965,0,1749465168,13035.602171679995,47.49908180999773,53384.68988088001 2025-06-09,10:32:50.000,160,11006299,12685,0,1749465169,13035.622380609995,47.541376590001164,53384.696868000006 2025-06-09,10:32:51.000,160,11006292,12485,0,1749465170,13035.66953477999,47.61186789000203,53384.73879072001 2025-06-09,10:32:52.000,160,11006220,12925,0,1749465171,13035.703216329995,47.63301528000011,53384.66891952001 2025-06-09,10:32:53.000,160,11006254,12765,0,1749465172,13035.71668895,47.68940832000226,53384.62000968001 2025-06-09,10:32:54.000,160,11006246,12765,0,1749465173,13035.73016156999,47.68940832000226,53384.626996800005 2025-06-09,10:32:55.000,160,11006225,12845,0,1749465174,13035.75037049999,47.717604839999694,53384.626996800005 2025-06-09,10:32:56.000,160,11006267,12725,0,1749465175,13035.790788359991,47.72465396999905,53384.557125600004 2025-06-09,10:32:57.000,160,11006287,12645,0,1749465176,13035.851415149991,47.710555710000335,53384.58507408 2025-06-09,10:32:58.000,160,11006293,12645,0,1749465177,13035.871624079991,47.717604839999694,53384.64097104 2025-06-09,10:32:59.000,160,11006273,12725,0,1749465178,13035.932250869992,47.6823591900029,53384.557125600004 2025-06-09,10:33:00.000,160,11006282,12685,0,1749465179,13035.912041939991,47.64711353999883,53384.54315136 2025-06-09,10:33:01.000,160,11006268,12765,0,1749465180,13035.925514559996,47.61186789000203,53384.50122864001 2025-06-09,10:33:02.000,160,11006263,13085,0,1749465181,13035.938987180001,47.590720500003954,53384.53616424 2025-06-09,10:33:03.000,160,11006297,12885,0,1749465182,13035.898569320001,47.57662223999796,53384.52219000001 2025-06-09,10:33:04.000,160,11006312,12765,0,1749465183,13035.912041939991,47.57662223999796,53384.55013848001 2025-06-09,10:33:05.000,160,11006304,12725,0,1749465184,13035.885096699996,47.56252397999924,53384.54315136 2025-06-09,10:33:06.000,160,11006254,12685,0,1749465185,13035.871624079991,47.55547484999988,53384.4872544 2025-06-09,10:33:07.000,160,11006208,12605,0,1749465186,13035.844678839996,47.527278330002446,53384.49424152 2025-06-09,10:33:08.000,160,11006309,12765,0,1749465187,13035.844678839996,47.54842572000052,53384.46629304 2025-06-09,10:33:09.000,160,11006302,12805,0,1749465188,13035.831206219991,47.57662223999796,53384.45231880001 2025-06-09,10:33:10.000,160,11006302,12525,0,1749465189,13035.8177336,47.56252397999924,53384.459305920005 2025-06-09,10:33:11.000,160,11006266,12645,0,1749465190,13035.831206219991,47.583671370004595,53384.40340896001 2025-06-09,10:33:12.000,160,11006225,12765,0,1749465191,13035.810997289991,47.60481876000267,53384.459305920005 2025-06-09,10:33:13.000,160,11006253,13085,0,1749465192,13035.824469909996,47.59776963000331,53384.42437032 2025-06-09,10:33:14.000,160,11006300,12765,0,1749465193,13035.79752467,47.61891702000139,53384.410396080006 2025-06-09,10:33:15.000,160,11006325,12605,0,1749465194,13035.83794253,47.61891702000139,53384.40340896001 2025-06-09,10:33:16.000,160,11006241,12845,0,1749465195,13035.871624079991,47.64711353999883,53384.35449912001 2025-06-09,10:33:17.000,160,11006252,12485,0,1749465196,13035.912041939991,47.654162669998186,53384.340524880005 2025-06-09,10:33:18.000,160,11006269,12765,0,1749465197,13035.905305629996,47.67531006000354,53384.35449912001 2025-06-09,10:33:19.000,160,11006247,12605,0,1749465198,13035.945723489996,47.73875222999777,53384.35449912001 2025-06-09,10:33:20.000,160,11006261,12605,0,1749465199,13035.979405040001,47.73875222999777,53384.36847336 2025-06-09,10:33:21.000,160,11006252,12445,0,1749465200,13036.006350279997,47.759899620003125,53384.37546048 2025-06-09,10:33:22.000,160,11006264,12605,0,1749465201,13036.046768139997,47.80924352999864,53384.43135744001 2025-06-09,10:33:23.000,160,11006270,12845,0,1749465202,13036.053504449992,47.84448918000271,53384.38244760001 2025-06-09,10:33:24.000,160,11006290,13045,0,1749465203,13036.060240760002,47.86563657000079,53384.410396080006 2025-06-09,10:33:25.000,160,11006264,12805,0,1749465204,13036.093922309992,47.91498048000358,53384.361486240006 2025-06-09,10:33:26.000,160,11006251,12805,0,1749465205,13036.080449690002,47.90793135000422,53384.37546048 2025-06-09,10:33:27.000,160,11006265,12765,0,1749465206,13036.107394929997,47.96432438999909,53384.410396080006 2025-06-09,10:33:28.000,160,11006255,12765,0,1749465207,13036.053504449992,47.97842264999781,53384.4173832 2025-06-09,10:33:29.000,160,11006282,12565,0,1749465208,13036.033295519992,47.985471780004445,53384.43834456 2025-06-09,10:33:30.000,160,11006283,12965,0,1749465209,13036.026559209997,47.999570040003164,53384.43834456 2025-06-09,10:33:31.000,160,11006267,12525,0,1749465210,13035.952459799992,47.96432438999909,53384.42437032 2025-06-09,10:33:32.000,160,11006278,12805,0,1749465211,13035.979405040001,47.97842264999781,53384.459305920005 2025-06-09,10:33:33.000,160,11006266,12525,0,1749465212,13035.898569320001,47.985471780004445,53384.44533168 2025-06-09,10:33:34.000,160,11006256,12445,0,1749465213,13035.878360390001,47.97137351999845,53384.45231880001 2025-06-09,10:33:35.000,160,11006257,12805,0,1749465214,13035.851415149991,47.950226130000374,53384.459305920005 2025-06-09,10:33:36.000,160,11006219,12645,0,1749465215,13035.810997289991,47.929078740002296,53384.43135744001 2025-06-09,10:33:37.000,160,11006238,12845,0,1749465216,13035.804260979996,47.92202961000294,53384.42437032 2025-06-09,10:33:38.000,160,11006244,12445,0,1749465217,13035.77057942999,47.92202961000294,53384.45231880001 2025-06-09,10:33:39.000,160,11006281,12565,0,1749465218,13035.784052049996,47.95727525999973,53384.45231880001 2025-06-09,10:33:40.000,160,11006301,12725,0,1749465219,13035.763843119996,47.92202961000294,53384.4872544 2025-06-09,10:33:41.000,160,11006226,12845,0,1749465220,13035.77057942999,47.95727525999973,53384.47328016 2025-06-09,10:33:42.000,160,11006250,12685,0,1749465221,13035.77731574,47.950226130000374,53384.47328016 2025-06-09,10:33:43.000,160,11006271,12765,0,1749465222,13035.75710681,47.96432438999909,53384.43834456 2025-06-09,10:33:44.000,160,11006261,12805,0,1749465223,13035.75710681,47.943177000001015,53384.43135744001 2025-06-09,10:33:45.000,160,11006259,12645,0,1749465224,13035.784052049996,48.00661917000252,53384.51520288 2025-06-09,10:33:46.000,160,11006260,12765,0,1749465225,13035.75037049999,47.97842264999781,53384.50122864001 2025-06-09,10:33:47.000,160,11006240,12805,0,1749465226,13035.73689788,47.992520910003805,53384.50122864001 2025-06-09,10:33:48.000,160,11006264,12605,0,1749465227,13035.763843119996,47.97842264999781,53384.51520288 2025-06-09,10:33:49.000,160,11006204,12725,0,1749465228,13035.763843119996,47.97842264999781,53384.54315136 2025-06-09,10:33:50.000,160,11006284,12725,0,1749465229,13035.70995263999,47.97842264999781,53384.56411272 2025-06-09,10:33:51.000,160,11006255,12805,0,1749465230,13035.683007399995,47.97842264999781,53384.55013848001 2025-06-09,10:33:52.000,160,11006235,12845,0,1749465231,13035.662798469995,47.992520910003805,53384.529177120006 2025-06-09,10:33:53.000,160,11006275,12565,0,1749465232,13035.64932584999,48.01366830000188,53384.578086960006 2025-06-09,10:33:54.000,160,11006220,12925,0,1749465233,13035.64932584999,47.992520910003805,53384.58507408 2025-06-09,10:33:55.000,160,11006237,12925,0,1749465234,13035.6156443,47.999570040003164,53384.62000968001 2025-06-09,10:33:56.000,160,11006290,12685,0,1749465235,13035.622380609995,48.0277665600006,53384.60603544 2025-06-09,10:33:57.000,160,11006259,12645,0,1749465236,13035.581962749995,48.04891394999868,53384.62000968001 2025-06-09,10:33:58.000,160,11006263,12565,0,1749465237,13035.541544889995,48.09120873000211,53384.64097104 2025-06-09,10:33:59.000,160,11006234,12485,0,1749465238,13035.49439072,48.09825786000147,53384.64097104 2025-06-09,10:34:00.000,160,11006276,12845,0,1749465239,13035.460709169995,48.119405249999545,53384.68289376 2025-06-09,10:34:01.000,160,11006229,12925,0,1749465240,13035.46744547999,48.161700030002976,53384.64795816001 2025-06-09,10:34:02.000,160,11006301,12845,0,1749465241,13035.45397286,48.175798290001694,53384.73879072001 2025-06-09,10:34:03.000,160,11006250,12965,0,1749465242,13035.373137139999,48.26038785000128,53384.68988088001 2025-06-09,10:34:04.000,160,11006215,13045,0,1749465243,13035.312510349999,48.23219133000384,53384.745777840006 2025-06-09,10:34:05.000,160,11006268,12605,0,1749465244,13035.32598296999,48.26743698000064,53384.78770056001 2025-06-09,10:34:06.000,160,11006267,12725,0,1749465245,13035.299037729994,48.28153523999936,53384.8016748 2025-06-09,10:34:07.000,160,11006267,12645,0,1749465246,13035.278828799994,48.30973176000407,53384.82263616 2025-06-09,10:34:08.000,160,11006220,12605,0,1749465247,13035.272092489999,48.31678089000343,53384.77372632 2025-06-09,10:34:09.000,160,11006269,12765,0,1749465248,13035.218202009994,48.33087915000215,53384.83661040001 2025-06-09,10:34:10.000,160,11006252,12925,0,1749465249,13035.218202009994,48.38022305999766,53384.80866192 2025-06-09,10:34:11.000,160,11006252,12605,0,1749465250,13035.218202009994,48.41546871000173,53384.843597520005 2025-06-09,10:34:12.000,160,11006259,12885,0,1749465251,13035.218202009994,48.46481262000452,53384.85757176001 2025-06-09,10:34:13.000,160,11006193,12525,0,1749465252,13035.184520459989,48.4859600100026,53384.88552024001 2025-06-09,10:34:14.000,160,11006266,12805,0,1749465253,13035.218202009994,48.535303919998114,53384.871546 2025-06-09,10:34:15.000,160,11006249,12605,0,1749465254,13035.197993079993,48.59874608999962,53384.913468720006 2025-06-09,10:34:16.000,160,11006262,12925,0,1749465255,13035.204729389989,48.68333564999921,53384.892507360004 2025-06-09,10:34:17.000,160,11006277,12885,0,1749465256,13035.171047839998,48.73972869000136,53384.90648160001 2025-06-09,10:34:18.000,160,11006259,12965,0,1749465257,13035.144102599988,48.86661303000437,53384.96936568 2025-06-09,10:34:19.000,160,11006298,12645,0,1749465258,13035.150838909998,48.930055199998606,53384.88552024001 2025-06-09,10:34:20.000,160,11006301,12565,0,1749465259,13035.110421049998,49.028743020004185,53384.89949448 2025-06-09,10:34:21.000,160,11006235,12365,0,1749465260,13035.103684739988,49.10628345000441,53384.90648160001 2025-06-09,10:34:22.000,160,11006259,12965,0,1749465261,13035.123893669988,49.18382388000464,53384.9414172 2025-06-09,10:34:23.000,160,11006266,12365,0,1749465262,13035.016112709993,49.23316779000015,53384.93443008001 2025-06-09,10:34:24.000,160,11006305,12805,0,1749465263,13035.049794259998,49.30365909000102,53384.9414172 2025-06-09,10:34:25.000,160,11006299,12605,0,1749465264,13034.995903779993,49.34595387000445,53384.95539144001 2025-06-09,10:34:26.000,160,11006301,12965,0,1749465265,13034.982431160002,49.36710126000253,53384.96936568 2025-06-09,10:34:27.000,160,11006260,12725,0,1749465266,13034.989167469997,49.430543430004036,53384.9763528 2025-06-09,10:34:28.000,160,11006274,12925,0,1749465267,13035.016112709993,49.47283821000019,53384.96936568 2025-06-09,10:34:29.000,160,11006295,12605,0,1749465268,13035.009376399998,49.49398559999827,53385.03224976001 2025-06-09,10:34:30.000,160,11006256,12525,0,1749465269,13035.016112709993,49.51513299000362,53385.011288400005 2025-06-09,10:34:31.000,160,11006254,13005,0,1749465270,13035.036321639993,49.54332951000106,53384.99731416 2025-06-09,10:34:32.000,160,11006244,12765,0,1749465271,13034.982431160002,49.564476899999136,53384.96936568 2025-06-09,10:34:33.000,160,11006268,12645,0,1749465272,13035.009376399998,49.59267342000385,53384.96936568 2025-06-09,10:34:34.000,160,11006249,12725,0,1749465273,13034.968958539997,49.64201732999936,53384.96936568 2025-06-09,10:34:35.000,160,11006224,12725,0,1749465274,13035.016112709993,49.663164720004715,53385.09513384 2025-06-09,10:34:36.000,160,11006236,12605,0,1749465275,13035.002640090002,49.71250863000023,53385.05321112001 2025-06-09,10:34:37.000,160,11006263,12805,0,1749465276,13034.995903779993,49.71955775999959,53385.05321112001 2025-06-09,10:34:38.000,160,11006285,12645,0,1749465277,13034.975694849993,49.75480341000366,53385.08814672 2025-06-09,10:34:39.000,160,11006282,12685,0,1749465278,13035.029585329998,49.77595080000174,53385.10212096001 2025-06-09,10:34:40.000,160,11006261,12805,0,1749465279,13035.043057950003,49.83234384000389,53385.060198240004 2025-06-09,10:34:41.000,160,11006249,12365,0,1749465280,13035.016112709993,49.8816877499994,53385.07417248001 2025-06-09,10:34:42.000,160,11006240,12565,0,1749465281,13035.043057950003,49.853491230001964,53385.07417248001 2025-06-09,10:34:43.000,160,11006279,12605,0,1749465282,13035.076739499993,49.902835140004754,53385.10212096001 2025-06-09,10:34:44.000,160,11006293,12845,0,1749465283,13035.070003189998,49.90988427000411,53385.1160952 2025-06-09,10:34:45.000,160,11006265,12525,0,1749465284,13035.063266880003,49.91693340000347,53385.10212096001 2025-06-09,10:34:46.000,160,11006253,12645,0,1749465285,13035.063266880003,49.966277309998986,53385.081159600006 2025-06-09,10:34:47.000,160,11006286,12765,0,1749465286,13035.110421049998,49.92398253000283,53385.10910808 2025-06-09,10:34:48.000,160,11006244,12765,0,1749465287,13035.117157359993,49.973326439998345,53385.10910808 2025-06-09,10:34:49.000,160,11006252,12605,0,1749465288,13035.117157359993,49.973326439998345,53385.15801792 2025-06-09,10:34:50.000,160,11006302,12805,0,1749465289,13035.123893669988,49.95217905000027,53385.10212096001 2025-06-09,10:34:51.000,160,11006253,12645,0,1749465290,13035.117157359993,49.94512992000091,53385.17199216001 2025-06-09,10:34:52.000,160,11006304,12605,0,1749465291,13035.090212119998,49.95217905000027,53385.19994064001 2025-06-09,10:34:53.000,160,11006259,12725,0,1749465292,13035.090212119998,49.966277309998986,53385.19994064001 2025-06-09,10:34:54.000,160,11006268,12765,0,1749465293,13035.049794259998,49.973326439998345,53385.17199216001 2025-06-09,10:34:55.000,160,11006298,12565,0,1749465294,13035.036321639993,50.00152296000306,53385.16500504 2025-06-09,10:34:56.000,160,11006256,12645,0,1749465295,13035.063266880003,50.00857209000242,53385.13705656 2025-06-09,10:34:57.000,160,11006318,12725,0,1749465296,13034.962222230002,50.00857209000242,53385.12308232001 2025-06-09,10:34:58.000,160,11006244,12645,0,1749465297,13034.975694849993,50.00152296000306,53385.07417248001 2025-06-09,10:34:59.000,160,11006273,12885,0,1749465298,13034.968958539997,49.9944738300037,53385.08814672 2025-06-09,10:35:00.000,160,11006276,12565,0,1749465299,13034.942013300002,49.966277309998986,53385.08814672 2025-06-09,10:35:01.000,160,11006309,12805,0,1749465300,13034.935276989992,49.95922817999963,53385.081159600006 2025-06-09,10:35:02.000,160,11006263,12605,0,1749465301,13034.888122819997,49.94512992000091,53385.130069440005 2025-06-09,10:35:03.000,160,11006307,12565,0,1749465302,13034.881386510002,49.95217905000027,53385.05321112001 2025-06-09,10:35:04.000,160,11006302,12845,0,1749465303,13034.854441269992,49.93103166000219,53385.03923688 2025-06-09,10:35:05.000,160,11006313,12445,0,1749465304,13034.827496029997,49.91693340000347,53385.06718536 2025-06-09,10:35:06.000,160,11006310,12805,0,1749465305,13034.820759720002,49.89578600999812,53385.011288400005 2025-06-09,10:35:07.000,160,11006257,12805,0,1749465306,13034.766869239997,49.88873687999876,53384.99032704 2025-06-09,10:35:08.000,160,11006286,12685,0,1749465307,13034.753396619992,49.902835140004754,53384.99731416 2025-06-09,10:35:09.000,160,11006285,12765,0,1749465308,13034.672560899991,49.90988427000411,53384.913468720006 2025-06-09,10:35:10.000,160,11006297,12845,0,1749465309,13034.638879350001,49.93808079000155,53384.92744296 2025-06-09,10:35:11.000,160,11006296,12885,0,1749465310,13034.61867042,49.95922817999963,53384.92045584 2025-06-09,10:35:12.000,160,11006292,13005,0,1749465311,13034.611934109991,49.95922817999963,53384.8016748 2025-06-09,10:35:13.000,160,11006304,12765,0,1749465312,13034.584988869996,49.973326439998345,53384.871546 2025-06-09,10:35:14.000,160,11006252,12925,0,1749465313,13034.55130731999,50.00152296000306,53384.88552024001 2025-06-09,10:35:15.000,160,11006279,12645,0,1749465314,13034.55804363,50.022670350001135,53384.794687680005 2025-06-09,10:35:16.000,160,11006289,12445,0,1749465315,13034.47047159999,50.05791599999793,53384.78770056001 2025-06-09,10:35:17.000,160,11006290,12685,0,1749465316,13034.43005373999,50.086112520002644,53384.8016748 2025-06-09,10:35:18.000,160,11006253,12605,0,1749465317,13034.43679005,50.10725991000072,53384.745777840006 2025-06-09,10:35:19.000,160,11006279,12965,0,1749465318,13034.41658112,50.14955469000415,53384.68289376 2025-06-09,10:35:20.000,160,11006267,12805,0,1749465319,13034.38963587999,50.198898599999666,53384.68988088001 2025-06-09,10:35:21.000,160,11006272,12605,0,1749465320,13034.35595433,50.23414425000374,53384.675906640005 2025-06-09,10:35:22.000,160,11006300,12885,0,1749465321,13034.362690639995,50.255291640001815,53384.626996800005 2025-06-09,10:35:23.000,160,11006264,12685,0,1749465322,13034.31553647,50.27643902999989,53384.58507408 2025-06-09,10:35:24.000,160,11006337,12645,0,1749465323,13034.342481709995,50.311684680003964,53384.63398392 2025-06-09,10:35:25.000,160,11006248,12605,0,1749465324,13034.29532754,50.3398812000014,53384.53616424 2025-06-09,10:35:26.000,160,11006277,12605,0,1749465325,13034.281854919995,50.38217598000483,53384.557125600004 2025-06-09,10:35:27.000,160,11006284,12605,0,1749465326,13034.27511861,50.44561814999906,53384.47328016 2025-06-09,10:35:28.000,160,11006275,12725,0,1749465327,13034.28859122999,50.49496206000185,53384.45231880001 2025-06-09,10:35:29.000,160,11006242,12605,0,1749465328,13034.26838229999,50.50906032000057,53384.48026728001 2025-06-09,10:35:30.000,160,11006293,12885,0,1749465329,13034.26838229999,50.52315857999929,53384.43135744001 2025-06-09,10:35:31.000,160,11006309,12565,0,1749465330,13034.26838229999,50.62889553000423,53384.45231880001 2025-06-09,10:35:32.000,160,11006264,12805,0,1749465331,13034.27511861,50.64299379000295,53384.39642184 2025-06-09,10:35:33.000,160,11006237,12725,0,1749465332,13034.281854919995,50.720534220003174,53384.40340896001 2025-06-09,10:35:34.000,160,11006290,12765,0,1749465333,13034.24817336999,50.79102552000404,53384.389434720004 2025-06-09,10:35:35.000,160,11006286,12685,0,1749465334,13034.241437059994,50.85446768999827,53384.340524880005 2025-06-09,10:35:36.000,160,11006233,12885,0,1749465335,13034.22796443999,50.90381160000106,53384.31956352 2025-06-09,10:35:37.000,160,11006255,12805,0,1749465336,13034.25490968,50.93905724999786,53384.29860216 2025-06-09,10:35:38.000,160,11006301,12525,0,1749465337,13034.241437059994,51.016597679998085,53384.31257640001 2025-06-09,10:35:39.000,160,11006317,12725,0,1749465338,13034.22796443999,51.058892460001516,53384.29860216 2025-06-09,10:35:40.000,160,11006248,12805,0,1749465339,13034.23470075,51.115285500003665,53384.26366656001 2025-06-09,10:35:41.000,160,11006280,13045,0,1749465340,13034.241437059994,51.15053115000046,53384.24969232 2025-06-09,10:35:42.000,160,11006272,12525,0,1749465341,13034.221228129994,51.22807158000069,53384.17982112 2025-06-09,10:35:43.000,160,11006257,12845,0,1749465342,13034.20775550999,51.26331723000476,53384.22873096 2025-06-09,10:35:44.000,160,11006299,12765,0,1749465343,13034.20775550999,51.31266114000027,53384.221743840004 2025-06-09,10:35:45.000,160,11006300,12605,0,1749465344,13034.22796443999,51.36200505000306,53384.20078248 2025-06-09,10:35:46.000,160,11006279,12685,0,1749465345,13034.22796443999,51.42544722000457,53384.18680824001 2025-06-09,10:35:47.000,160,11006286,12965,0,1749465346,13034.23470075,51.46069287000137,53384.1378984 2025-06-09,10:35:48.000,160,11006243,12725,0,1749465347,13034.23470075,51.5029876500048,53384.14488552001 2025-06-09,10:35:49.000,160,11006276,12805,0,1749465348,13034.22796443999,51.51003678000416,53384.11693704001 2025-06-09,10:35:50.000,160,11006295,12645,0,1749465349,13034.261645989995,51.56642981999903,53384.1029628 2025-06-09,10:35:51.000,160,11006303,12565,0,1749465350,13034.26838229999,51.60872460000246,53384.09597568001 2025-06-09,10:35:52.000,160,11006267,12805,0,1749465351,13034.28859122999,51.66511764000461,53384.075014320006 2025-06-09,10:35:53.000,160,11006272,12805,0,1749465352,13034.322272779995,51.7356089399982,53384.054052960004 2025-06-09,10:35:54.000,160,11006298,12605,0,1749465353,13034.30880015999,51.742658070004836,53384.04007872 2025-06-09,10:35:55.000,160,11006262,12765,0,1749465354,13034.30880015999,51.77790372000163,53384.04007872 2025-06-09,10:35:56.000,160,11006282,12805,0,1749465355,13034.32900908999,51.8483950200025,53384.09597568001 2025-06-09,10:35:57.000,160,11006308,12525,0,1749465356,13034.35595433,51.883640669999295,53384.01213024 2025-06-09,10:35:58.000,160,11006271,12605,0,1749465357,13034.41658112,51.925935450002726,53384.0330916 2025-06-09,10:35:59.000,160,11006265,12965,0,1749465358,13034.35595433,51.96823022999888,53383.97719464001 2025-06-09,10:36:00.000,160,11006219,12645,0,1749465359,13034.443526359995,52.03872152999975,53383.99815600001 2025-06-09,10:36:01.000,160,11006270,12605,0,1749465360,13034.43679005,52.08806544000254,53383.9632204 2025-06-09,10:36:02.000,160,11006261,12685,0,1749465361,13034.47047159999,52.14445848000469,53383.94225904 2025-06-09,10:36:03.000,160,11006291,12605,0,1749465362,13034.483944219995,52.116261959999974,53383.98418176 2025-06-09,10:36:04.000,160,11006240,12765,0,1749465363,13034.483944219995,52.17265500000212,53383.9632204 2025-06-09,10:36:05.000,160,11006256,12605,0,1749465364,13034.443526359995,52.20790064999892,53383.907323440006 2025-06-09,10:36:06.000,160,11006241,12605,0,1749465365,13034.45026266999,52.24314630000299,53383.907323440006 2025-06-09,10:36:07.000,160,11006257,12645,0,1749465366,13034.483944219995,52.25019543000235,53383.92129768 2025-06-09,10:36:08.000,160,11006262,12565,0,1749465367,13034.47047159999,52.299539339997864,53383.92129768 2025-06-09,10:36:09.000,160,11006267,12805,0,1749465368,13034.47720791,52.334784990001936,53383.886362080004 2025-06-09,10:36:10.000,160,11006282,12765,0,1749465369,13034.49741684,52.334784990001936,53383.858413600006 2025-06-09,10:36:11.000,160,11006268,12645,0,1749465370,13034.47720791,52.391178030004085,53383.92828480001 2025-06-09,10:36:12.000,160,11006271,12605,0,1749465371,13034.5378347,52.42642368000088,53383.8933492 2025-06-09,10:36:13.000,160,11006252,12725,0,1749465372,13034.51762577,52.43347281000024,53383.87937496001 2025-06-09,10:36:14.000,160,11006274,12805,0,1749465373,13034.57825256,52.511013240000466,53383.8933492 2025-06-09,10:36:15.000,160,11006272,12645,0,1749465374,13034.55130731999,52.5392097599979,53383.87238784 2025-06-09,10:36:16.000,160,11006247,12805,0,1749465375,13034.625406729996,52.60265192999941,53383.85142648001 2025-06-09,10:36:17.000,160,11006267,12885,0,1749465376,13034.652351969991,52.64494671000284,53383.90033632001 2025-06-09,10:36:18.000,160,11006265,12765,0,1749465377,13034.652351969991,52.6519958400022,53383.87238784 2025-06-09,10:36:19.000,160,11006279,12765,0,1749465378,13034.625406729996,52.694290619998355,53383.83046512001 2025-06-09,10:36:20.000,160,11006293,12885,0,1749465379,13034.665824589996,52.76478191999922,53383.84443936 2025-06-09,10:36:21.000,160,11006282,12685,0,1749465380,13034.692769829991,52.77888017999794,53383.907323440006 2025-06-09,10:36:22.000,160,11006280,12645,0,1749465381,13034.652351969991,52.785929310004576,53383.86540072 2025-06-09,10:36:23.000,160,11006294,12805,0,1749465382,13034.719715070001,52.81412583000201,53383.94225904 2025-06-09,10:36:24.000,160,11006285,12965,0,1749465383,13034.712978759992,52.8634697400048,53383.858413600006 2025-06-09,10:36:25.000,160,11006263,12845,0,1749465384,13034.726451379996,52.89166626000224,53383.87937496001 2025-06-09,10:36:26.000,160,11006244,12645,0,1749465385,13034.760132930001,52.919862779999676,53383.90033632001 2025-06-09,10:36:27.000,160,11006278,12965,0,1749465386,13034.766869239997,52.95510843000375,53383.858413600006 2025-06-09,10:36:28.000,160,11006253,12845,0,1749465387,13034.814023409992,52.99035408000054,53383.8933492 2025-06-09,10:36:29.000,160,11006260,12725,0,1749465388,13034.827496029997,53.06789451000077,53383.86540072 2025-06-09,10:36:30.000,160,11006256,12765,0,1749465389,13034.867913889997,53.06084538000141,53383.91431056 2025-06-09,10:36:31.000,160,11006261,12765,0,1749465390,13034.874650199992,53.096091029998206,53383.92129768 2025-06-09,10:36:32.000,160,11006308,12725,0,1749465391,13034.881386510002,53.18772972000443,53383.92129768 2025-06-09,10:36:33.000,160,11006234,12645,0,1749465392,13034.894859129992,53.208877110002504,53383.92129768 2025-06-09,10:36:34.000,160,11006304,12565,0,1749465393,13034.901595440002,53.23707362999994,53383.90033632001 2025-06-09,10:36:35.000,160,11006280,12685,0,1749465394,13034.921804370002,53.26527015000465,53383.90033632001 2025-06-09,10:36:36.000,160,11006249,12765,0,1749465395,13034.955485919992,53.321663189999526,53383.90033632001 2025-06-09,10:36:37.000,160,11006284,12605,0,1749465396,13034.948749609997,53.371007100002316,53383.94225904 2025-06-09,10:36:38.000,160,11006254,12605,0,1749465397,13035.002640090002,53.39920361999975,53383.90033632001 2025-06-09,10:36:39.000,160,11006171,12845,0,1749465398,13034.995903779993,53.41330187999847,53383.94225904 2025-06-09,10:36:40.000,160,11006325,12885,0,1749465399,13035.029585329998,53.46969492000062,53383.956233280005 2025-06-09,10:36:41.000,160,11006266,12605,0,1749465400,13035.063266880003,53.51198970000405,53383.956233280005 2025-06-09,10:36:42.000,160,11006248,12645,0,1749465401,13035.049794259998,53.52608796000277,53383.94225904 2025-06-09,10:36:43.000,160,11006264,12565,0,1749465402,13035.070003189998,53.59657926000364,53383.97719464001 2025-06-09,10:36:44.000,160,11006252,12925,0,1749465403,13035.117157359993,53.65297229999851,53383.94924616001 2025-06-09,10:36:45.000,160,11006267,12965,0,1749465404,13035.130629979998,53.67411969000386,53383.956233280005 2025-06-09,10:36:46.000,160,11006243,12725,0,1749465405,13035.150838909998,53.76575838000281,53383.94924616001 2025-06-09,10:36:47.000,160,11006270,12645,0,1749465406,13035.171047839998,53.793954900000244,53383.98418176 2025-06-09,10:36:48.000,160,11006248,12725,0,1749465407,13035.191256769998,53.80805315999896,53383.99815600001 2025-06-09,10:36:49.000,160,11006215,12965,0,1749465408,13035.224938319989,53.86444620000111,53384.054052960004 2025-06-09,10:36:50.000,160,11006283,12765,0,1749465409,13035.231674629998,53.92083924000326,53384.075014320006 2025-06-09,10:36:51.000,160,11006282,12925,0,1749465410,13035.211465699998,53.9490357600007,53384.026104480006 2025-06-09,10:36:52.000,160,11006252,12725,0,1749465411,13035.231674629998,53.963134019999416,53384.04706584001 2025-06-09,10:36:53.000,160,11006271,12605,0,1749465412,13035.211465699998,54.03362532000028,53384.054052960004 2025-06-09,10:36:54.000,160,11006280,12765,0,1749465413,13035.204729389989,54.04067444999964,53384.01213024 2025-06-09,10:36:55.000,160,11006275,12605,0,1749465414,13035.211465699998,54.09706749000179,53384.04706584001 2025-06-09,10:36:56.000,160,11006242,12605,0,1749465415,13035.197993079993,54.16755879000266,53384.1029628 2025-06-09,10:36:57.000,160,11006245,12805,0,1749465416,13035.177784149993,54.195755310000095,53384.08200144 2025-06-09,10:36:58.000,160,11006246,12605,0,1749465417,13035.130629979998,54.21690269999817,53384.0330916 2025-06-09,10:36:59.000,160,11006275,12965,0,1749465418,13035.157575219993,54.202804439999454,53384.06802720001 2025-06-09,10:37:00.000,160,11006264,12565,0,1749465419,13035.184520459989,54.245099220002885,53384.054052960004 2025-06-09,10:37:01.000,160,11006279,12725,0,1749465420,13035.191256769998,54.2591974800016,53384.075014320006 2025-06-09,10:37:02.000,160,11006293,12685,0,1749465421,13035.137366289993,54.33673791000183,53384.08898856 2025-06-09,10:37:03.000,160,11006273,12805,0,1749465422,13035.164311529988,54.379032689997985,53384.1378984 2025-06-09,10:37:04.000,160,11006225,12885,0,1749465423,13035.177784149993,54.414278340002056,53384.1029628 2025-06-09,10:37:05.000,160,11006232,12765,0,1749465424,13035.177784149993,54.44952398999885,53384.08200144 2025-06-09,10:37:06.000,160,11006306,13045,0,1749465425,13035.144102599988,54.49181877000228,53384.06802720001 2025-06-09,10:37:07.000,160,11006261,12605,0,1749465426,13035.150838909998,54.505917030001,53384.075014320006 2025-06-09,10:37:08.000,160,11006296,12685,0,1749465427,13035.123893669988,54.56231007000315,53384.08898856 2025-06-09,10:37:09.000,160,11006243,12605,0,1749465428,13035.123893669988,54.59050659000059,53384.04007872 2025-06-09,10:37:10.000,160,11006253,13005,0,1749465429,13035.144102599988,54.611653979998664,53384.06104008 2025-06-09,10:37:11.000,160,11006277,12605,0,1749465430,13035.157575219993,54.646899630002736,53384.054052960004 2025-06-09,10:37:12.000,160,11006255,12805,0,1749465431,13035.177784149993,54.66804702000081,53384.0330916 2025-06-09,10:37:13.000,160,11006240,12605,0,1749465432,13035.171047839998,54.703292670004885,53384.04706584001 2025-06-09,10:37:14.000,160,11006248,12805,0,1749465433,13035.211465699998,54.7526365800004,53384.026104480006 2025-06-09,10:37:15.000,160,11006259,12645,0,1749465434,13035.184520459989,54.773783969998476,53384.01911736001 2025-06-09,10:37:16.000,160,11006287,12645,0,1749465435,13035.218202009994,54.780833099997835,53384.04007872 2025-06-09,10:37:17.000,160,11006264,12645,0,1749465436,13035.245147249989,54.7526365800004,53384.01213024 2025-06-09,10:37:18.000,160,11006291,12525,0,1749465437,13035.258619869994,54.79493136000383,53384.04706584001 2025-06-09,10:37:19.000,160,11006283,12845,0,1749465438,13035.278828799994,54.837226139999984,53384.0330916 2025-06-09,10:37:20.000,160,11006269,12525,0,1749465439,13035.299037729994,54.81607875000191,53384.005143120005 2025-06-09,10:37:21.000,160,11006272,12565,0,1749465440,13035.359664519994,54.8654226600047,53383.97020752 2025-06-09,10:37:22.000,160,11006295,13085,0,1749465441,13035.36640082999,54.85837352999806,53383.97020752 2025-06-09,10:37:23.000,160,11006260,12645,0,1749465442,13035.38660975999,54.8654226600047,53384.01911736001 2025-06-09,10:37:24.000,160,11006264,12925,0,1749465443,13035.373137139999,54.90771744000085,53383.956233280005 2025-06-09,10:37:25.000,160,11006273,12645,0,1749465444,13035.400082379994,54.90771744000085,53383.956233280005 2025-06-09,10:37:26.000,160,11006286,12445,0,1749465445,13035.400082379994,54.886570050002774,53383.93527192 2025-06-09,10:37:27.000,160,11006243,12725,0,1749465446,13035.42702761999,54.84427526999934,53383.97719464001 2025-06-09,10:37:28.000,160,11006275,12645,0,1749465447,13035.400082379994,54.886570050002774,53383.94225904 2025-06-09,10:37:29.000,160,11006287,12805,0,1749465448,13035.413555,54.879520920003415,53383.907323440006 2025-06-09,10:37:30.000,160,11006262,12725,0,1749465449,13035.44723654999,54.85837352999806,53383.92828480001 2025-06-09,10:37:31.000,160,11006271,12645,0,1749465450,13035.501127029995,54.90066831000149,53383.93527192 2025-06-09,10:37:32.000,160,11006280,12525,0,1749465451,13035.521335959995,54.886570050002774,53383.92129768 2025-06-09,10:37:33.000,160,11006248,12685,0,1749465452,13035.58869905999,54.8654226600047,53383.99815600001 2025-06-09,10:37:34.000,160,11006252,12685,0,1749465453,13035.59543537,54.90066831000149,53383.94225904 2025-06-09,10:37:35.000,160,11006295,12765,0,1749465454,13035.6156443,54.89361918000213,53383.886362080004 2025-06-09,10:37:36.000,160,11006302,12645,0,1749465455,13035.65606216,54.8654226600047,53383.90033632001 2025-06-09,10:37:37.000,160,11006227,12565,0,1749465456,13035.70995263999,54.886570050002774,53383.9632204 2025-06-09,10:37:38.000,160,11006315,12565,0,1749465457,13035.69648002,54.89361918000213,53383.93527192 2025-06-09,10:37:39.000,160,11006267,12605,0,1749465458,13035.723425259996,54.886570050002774,53383.92828480001 2025-06-09,10:37:40.000,160,11006268,12685,0,1749465459,13035.77731574,54.85837352999806,53383.94924616001 2025-06-09,10:37:41.000,160,11006268,12725,0,1749465460,13035.75037049999,54.879520920003415,53383.886362080004 2025-06-09,10:37:42.000,160,11006285,12685,0,1749465461,13035.79752467,54.85837352999806,53383.91431056 2025-06-09,10:37:43.000,160,11006279,12965,0,1749465462,13035.8177336,54.85837352999806,53383.8933492 2025-06-09,10:37:44.000,160,11006272,12725,0,1749465463,13035.824469909996,54.837226139999984,53383.886362080004 2025-06-09,10:37:45.000,160,11006327,12725,0,1749465464,13035.858151460001,54.79493136000383,53383.92828480001 2025-06-09,10:37:46.000,160,11006311,12805,0,1749465465,13035.932250869992,54.79493136000383,53383.94225904 2025-06-09,10:37:47.000,160,11006302,12485,0,1749465466,13035.905305629996,54.79493136000383,53383.92129768 2025-06-09,10:37:48.000,160,11006304,12805,0,1749465467,13035.959196110001,54.76673483999912,53383.956233280005 2025-06-09,10:37:49.000,160,11006240,12605,0,1749465468,13035.992877659992,54.76673483999912,53383.87937496001 2025-06-09,10:37:50.000,160,11006280,12725,0,1749465469,13036.060240760002,54.7173909300036,53383.886362080004 2025-06-09,10:37:51.000,160,11006269,12725,0,1749465470,13036.060240760002,54.66804702000081,53383.94225904 2025-06-09,10:37:52.000,160,11006277,12565,0,1749465471,13036.073713379992,54.63985050000338,53383.907323440006 2025-06-09,10:37:53.000,160,11006253,12685,0,1749465472,13036.134340169992,54.61870310999802,53383.94225904 2025-06-09,10:37:54.000,160,11006276,12645,0,1749465473,13036.120867550002,54.59050659000059,53383.94225904 2025-06-09,10:37:55.000,160,11006307,12565,0,1749465474,13036.174758029993,54.56935920000251,53383.93527192 2025-06-09,10:37:56.000,160,11006292,12805,0,1749465475,13036.174758029993,54.52706441999908,53383.94225904 2025-06-09,10:37:57.000,160,11006256,12965,0,1749465476,13036.181494340002,54.49181877000228,53383.94924616001 2025-06-09,10:37:58.000,160,11006289,12645,0,1749465477,13036.181494340002,54.45657311999821,53383.91431056 2025-06-09,10:37:59.000,160,11006275,12765,0,1749465478,13036.208439579998,54.49886790000164,53383.94225904 2025-06-09,10:38:00.000,160,11006297,12285,0,1749465479,13036.215175889993,54.435425730000134,53383.94225904 2025-06-09,10:38:01.000,160,11006310,12805,0,1749465480,13036.242121130002,54.428376600000774,53383.92828480001 2025-06-09,10:38:02.000,160,11006267,12765,0,1749465481,13036.262330060003,54.435425730000134,53383.94225904 2025-06-09,10:38:03.000,160,11006273,12685,0,1749465482,13036.296011609993,54.379032689997985,53383.92828480001 2025-06-09,10:38:04.000,160,11006281,12645,0,1749465483,13036.289275299998,54.40018008000334,53383.94225904 2025-06-09,10:38:05.000,160,11006319,12725,0,1749465484,13036.262330060003,54.371983559998625,53383.956233280005 2025-06-09,10:38:06.000,160,11006313,12965,0,1749465485,13036.269066369998,54.35083617000055,53383.94225904 2025-06-09,10:38:07.000,160,11006266,12725,0,1749465486,13036.269066369998,54.34378704000119,53383.97020752 2025-06-09,10:38:08.000,160,11006324,12685,0,1749465487,13036.235384819993,54.31559052000375,53384.005143120005 2025-06-09,10:38:09.000,160,11006294,12805,0,1749465488,13036.255593749993,54.26624661000096,53383.99116888 2025-06-09,10:38:10.000,160,11006295,12645,0,1749465489,13036.242121130002,54.245099220002885,53384.026104480006 2025-06-09,10:38:11.000,160,11006281,12645,0,1749465490,13036.242121130002,54.23100096000417,53384.04706584001 2025-06-09,10:38:12.000,160,11006303,12845,0,1749465491,13036.208439579998,54.188706180000736,53384.01911736001 2025-06-09,10:38:13.000,160,11006272,12685,0,1749465492,13036.208439579998,54.16755879000266,53384.054052960004 2025-06-09,10:38:14.000,160,11006261,12685,0,1749465493,13036.174758029993,54.139362269997946,53384.01911736001 2025-06-09,10:38:15.000,160,11006273,12645,0,1749465494,13036.127603859997,54.12526400999923,53384.026104480006 2025-06-09,10:38:16.000,160,11006312,12565,0,1749465495,13036.114131239992,54.11116575000051,53384.075014320006 2025-06-09,10:38:17.000,160,11006310,12725,0,1749465496,13036.107394929997,54.09706749000179,53383.99116888 2025-06-09,10:38:18.000,160,11006277,12805,0,1749465497,13036.100658620002,54.068870970004355,53384.04007872 2025-06-09,10:38:19.000,160,11006272,12725,0,1749465498,13036.046768139997,54.068870970004355,53384.123924160005 2025-06-09,10:38:20.000,160,11006280,12805,0,1749465499,13036.013086589992,54.012477930002206,53384.08898856 2025-06-09,10:38:21.000,160,11006308,12965,0,1749465500,13035.992877659992,53.99133054000413,53384.054052960004 2025-06-09,10:38:22.000,160,11006270,12285,0,1749465501,13035.999613970002,53.99837967000349,53384.06802720001 2025-06-09,10:38:23.000,160,11006307,12765,0,1749465502,13035.952459799992,53.9490357600007,53384.08898856 2025-06-09,10:38:24.000,160,11006297,12965,0,1749465503,13035.932250869992,53.95608489000006,53384.123924160005 2025-06-09,10:38:25.000,160,11006313,12565,0,1749465504,13035.938987180001,53.9137901100039,53384.08200144 2025-06-09,10:38:26.000,160,11006342,12845,0,1749465505,13035.905305629996,53.89969184999791,53384.1029628 2025-06-09,10:38:27.000,160,11006318,12525,0,1749465506,13035.864887769996,53.836249680003675,53384.06802720001 2025-06-09,10:38:28.000,160,11006296,12965,0,1749465507,13035.824469909996,53.843298810003034,53384.09597568001 2025-06-09,10:38:29.000,160,11006298,12765,0,1749465508,13035.77057942999,53.829200550004316,53384.1029628 2025-06-09,10:38:30.000,160,11006340,12445,0,1749465509,13035.77057942999,53.779856640001526,53384.08898856 2025-06-09,10:38:31.000,160,11006315,13005,0,1749465510,13035.73016156999,53.75166012000409,53384.08200144 2025-06-09,10:38:32.000,160,11006324,12805,0,1749465511,13035.743634189996,53.779856640001526,53384.15885976 2025-06-09,10:38:33.000,160,11006322,12805,0,1749465512,13035.73016156999,53.71641447000002,53384.08200144 2025-06-09,10:38:34.000,160,11006291,13005,0,1749465513,13035.703216329995,53.67411969000386,53384.11693704001 2025-06-09,10:38:35.000,160,11006321,12685,0,1749465514,13035.67627109,53.63887403999979,53384.09597568001 2025-06-09,10:38:36.000,160,11006295,12685,0,1749465515,13035.65606216,53.617726650001714,53384.1029628 2025-06-09,10:38:37.000,160,11006289,12605,0,1749465516,13035.6156443,53.58248099999764,53384.075014320006 2025-06-09,10:38:38.000,160,11006289,12645,0,1749465517,13035.6156443,53.554284480000206,53384.10994992 2025-06-09,10:38:39.000,160,11006278,12565,0,1749465518,13035.581962749995,53.568382739998924,53384.15885976 2025-06-09,10:38:40.000,160,11006308,12685,0,1749465519,13035.55501751,53.54018622000149,53384.13091128 2025-06-09,10:38:41.000,160,11006316,12725,0,1749465520,13035.53480858,53.54018622000149,53384.123924160005 2025-06-09,10:38:42.000,160,11006298,12885,0,1749465521,13035.51459965,53.51198970000405,53384.14488552001 2025-06-09,10:38:43.000,160,11006309,12805,0,1749465522,13035.48765440999,53.47674404999998,53384.16584688001 2025-06-09,10:38:44.000,160,11006267,12725,0,1749465523,13035.49439072,53.48379317999934,53384.10994992 2025-06-09,10:38:45.000,160,11006326,12645,0,1749465524,13035.49439072,53.53313709000213,53384.13091128 2025-06-09,10:38:46.000,160,11006276,12685,0,1749465525,13035.44723654999,53.4908423099987,53384.1029628 2025-06-09,10:38:47.000,160,11006322,12845,0,1749465526,13035.38660975999,53.44854753000254,53384.1378984 2025-06-09,10:38:48.000,160,11006285,12685,0,1749465527,13035.373137139999,53.46969492000062,53384.15187264 2025-06-09,10:38:49.000,160,11006276,12685,0,1749465528,13035.332719279999,53.44854753000254,53384.15187264 2025-06-09,10:38:50.000,160,11006284,12565,0,1749465529,13035.299037729994,53.441498400003184,53384.172834000005 2025-06-09,10:38:51.000,160,11006333,12645,0,1749465530,13035.299037729994,53.441498400003184,53384.172834000005 2025-06-09,10:38:52.000,160,11006284,12965,0,1749465531,13035.285565109989,53.427400140004465,53384.17982112 2025-06-09,10:38:53.000,160,11006304,12965,0,1749465532,13035.278828799994,53.39920361999975,53384.193795360006 2025-06-09,10:38:54.000,160,11006298,12645,0,1749465533,13035.245147249989,53.392154490000394,53384.193795360006 2025-06-09,10:38:55.000,160,11006295,13045,0,1749465534,13035.245147249989,53.385105360001035,53384.16584688001 2025-06-09,10:38:56.000,160,11006341,12525,0,1749465535,13035.211465699998,53.378056230001675,53384.193795360006 2025-06-09,10:38:57.000,160,11006317,12605,0,1749465536,13035.251883559999,53.371007100002316,53384.2077696 2025-06-09,10:38:58.000,160,11006302,12725,0,1749465537,13035.218202009994,53.335761449998245,53384.22873096 2025-06-09,10:38:59.000,160,11006315,12765,0,1749465538,13035.197993079993,53.34281058000488,53384.30558928 2025-06-09,10:39:00.000,160,11006314,12845,0,1749465539,13035.191256769998,53.31461406000017,53384.21475672001 2025-06-09,10:39:01.000,160,11006297,12685,0,1749465540,13035.150838909998,53.29346667000209,53384.221743840004 2025-06-09,10:39:02.000,160,11006305,12725,0,1749465541,13035.164311529988,53.28641754000273,53384.22873096 2025-06-09,10:39:03.000,160,11006277,12605,0,1749465542,13035.157575219993,53.27231928000401,53384.2776408 2025-06-09,10:39:04.000,160,11006308,12525,0,1749465543,13035.177784149993,53.27231928000401,53384.291615040005 2025-06-09,10:39:05.000,160,11006262,12845,0,1749465544,13035.171047839998,53.27231928000401,53384.28462792001 2025-06-09,10:39:06.000,160,11006303,12765,0,1749465545,13035.150838909998,53.25822101999802,53384.30558928 2025-06-09,10:39:07.000,160,11006323,12605,0,1749465546,13035.164311529988,53.25117188999866,53384.2776408 2025-06-09,10:39:08.000,160,11006352,12685,0,1749465547,13035.204729389989,53.27231928000401,53384.361486240006 2025-06-09,10:39:09.000,160,11006302,12805,0,1749465548,13035.184520459989,53.23707362999994,53384.347512 2025-06-09,10:39:10.000,160,11006304,12805,0,1749465549,13035.157575219993,53.2441227599993,53384.36847336 2025-06-09,10:39:11.000,160,11006254,12605,0,1749465550,13035.164311529988,53.27231928000401,53384.36847336 2025-06-09,10:39:12.000,160,11006314,12965,0,1749465551,13035.177784149993,53.23707362999994,53384.4173832 2025-06-09,10:39:13.000,160,11006300,12685,0,1749465552,13035.171047839998,53.2441227599993,53384.459305920005 2025-06-09,10:39:14.000,160,11006256,12645,0,1749465553,13035.164311529988,53.25117188999866,53384.45231880001 2025-06-09,10:39:15.000,160,11006288,12645,0,1749465554,13035.157575219993,53.25822101999802,53384.43834456 2025-06-09,10:39:16.000,160,11006259,12565,0,1749465555,13035.137366289993,53.25117188999866,53384.47328016 2025-06-09,10:39:17.000,160,11006274,12605,0,1749465556,13035.150838909998,53.25117188999866,53384.52219000001 2025-06-09,10:39:18.000,160,11006279,12645,0,1749465557,13035.144102599988,53.2441227599993,53384.508215760005 2025-06-09,10:39:19.000,160,11006299,12805,0,1749465558,13035.150838909998,53.23002450000058,53384.57109984001 2025-06-09,10:39:20.000,160,11006288,12845,0,1749465559,13035.150838909998,53.25117188999866,53384.56411272 2025-06-09,10:39:21.000,160,11006261,12765,0,1749465560,13035.157575219993,53.26527015000465,53384.58507408 2025-06-09,10:39:22.000,160,11006241,12805,0,1749465561,13035.157575219993,53.2441227599993,53384.62000968001 2025-06-09,10:39:23.000,160,11006279,12605,0,1749465562,13035.164311529988,53.27231928000401,53384.64097104 2025-06-09,10:39:24.000,160,11006318,12725,0,1749465563,13035.130629979998,53.25822101999802,53384.68289376 2025-06-09,10:39:25.000,160,11006279,12485,0,1749465564,13035.123893669988,53.28641754000273,53384.6619324 2025-06-09,10:39:26.000,160,11006276,12885,0,1749465565,13035.117157359993,53.30051580000145,53384.65494528 2025-06-09,10:39:27.000,160,11006277,12765,0,1749465566,13035.130629979998,53.328712319998886,53384.7318036 2025-06-09,10:39:28.000,160,11006223,12925,0,1749465567,13035.144102599988,53.321663189999526,53384.71782936001 2025-06-09,10:39:29.000,160,11006282,12805,0,1749465568,13035.130629979998,53.321663189999526,53384.75276496 2025-06-09,10:39:30.000,160,11006320,12725,0,1749465569,13035.110421049998,53.321663189999526,53384.80866192 2025-06-09,10:39:31.000,160,11006294,12685,0,1749465570,13035.110421049998,53.34281058000488,53384.8016748 2025-06-09,10:39:32.000,160,11006248,12765,0,1749465571,13035.110421049998,53.378056230001675,53384.85058464 2025-06-09,10:39:33.000,160,11006249,12685,0,1749465572,13035.076739499993,53.36395797000296,53384.871546 2025-06-09,10:39:34.000,160,11006296,12445,0,1749465573,13035.070003189998,53.378056230001675,53384.92045584 2025-06-09,10:39:35.000,160,11006278,12965,0,1749465574,13034.989167469997,53.371007100002316,53384.87853312 2025-06-09,10:39:36.000,160,11006295,12605,0,1749465575,13035.009376399998,53.434449270003824,53384.90648160001 2025-06-09,10:39:37.000,160,11006252,12685,0,1749465576,13035.022849020002,53.42035100999783,53384.96936568 2025-06-09,10:39:38.000,160,11006292,12685,0,1749465577,13035.002640090002,53.42035100999783,53384.93443008001 2025-06-09,10:39:39.000,160,11006235,12845,0,1749465578,13034.975694849993,53.44854753000254,53384.96936568 2025-06-09,10:39:40.000,160,11006267,12565,0,1749465579,13034.968958539997,53.46969492000062,53384.94840432 2025-06-09,10:39:41.000,160,11006289,12725,0,1749465580,13034.948749609997,53.46969492000062,53384.98333992001 2025-06-09,10:39:42.000,160,11006243,12525,0,1749465581,13034.928540679997,53.434449270003824,53384.99731416 2025-06-09,10:39:43.000,160,11006281,12805,0,1749465582,13034.935276989992,53.4908423099987,53384.98333992001 2025-06-09,10:39:44.000,160,11006265,12365,0,1749465583,13034.915068059992,53.50494057000469,53384.98333992001 2025-06-09,10:39:45.000,160,11006346,12805,0,1749465584,13034.948749609997,53.53313709000213,53385.01827552 2025-06-09,10:39:46.000,160,11006294,12525,0,1749465585,13034.901595440002,53.561333609999565,53385.01827552 2025-06-09,10:39:47.000,160,11006300,12765,0,1749465586,13034.921804370002,53.568382739998924,53385.01827552 2025-06-09,10:39:48.000,160,11006309,12845,0,1749465587,13034.894859129992,53.58953013000428,53384.9763528 2025-06-09,10:39:49.000,160,11006251,12525,0,1749465588,13034.908331749997,53.58953013000428,53385.08814672 2025-06-09,10:39:50.000,160,11006331,12885,0,1749465589,13034.908331749997,53.59657926000364,53385.060198240004 2025-06-09,10:39:51.000,160,11006237,12605,0,1749465590,13034.847704959997,53.617726650001714,53385.10910808 2025-06-09,10:39:52.000,160,11006252,12605,0,1749465591,13034.861177580002,53.63887403999979,53385.1160952 2025-06-09,10:39:53.000,160,11006270,12885,0,1749465592,13034.881386510002,53.63887403999979,53385.09513384 2025-06-09,10:39:54.000,160,11006298,12805,0,1749465593,13034.928540679997,53.617726650001714,53385.15801792 2025-06-09,10:39:55.000,160,11006251,12645,0,1749465594,13034.874650199992,53.62477578000107,53385.178979280005 2025-06-09,10:39:56.000,160,11006338,12565,0,1749465595,13034.894859129992,53.62477578000107,53385.1859664 2025-06-09,10:39:57.000,160,11006229,12965,0,1749465596,13034.881386510002,53.65297229999851,53385.20692776 2025-06-09,10:39:58.000,160,11006216,12965,0,1749465597,13034.874650199992,53.63182491000043,53385.178979280005 2025-06-09,10:39:59.000,160,11006298,12965,0,1749465598,13034.901595440002,53.667070560004504,53385.19994064001 2025-06-09,10:40:00.000,160,11006260,12685,0,1749465599,13034.921804370002,53.667070560004504,53385.15801792 2025-06-09,10:40:01.000,160,11006264,12445,0,1749465600,13034.921804370002,53.69526708000194,53385.178979280005 2025-06-09,10:40:02.000,160,11006270,12805,0,1749465601,13034.901595440002,53.68116882000322,53385.19295352001 2025-06-09,10:40:03.000,160,11006260,12605,0,1749465602,13034.915068059992,53.68821795000258,53385.1859664 2025-06-09,10:40:04.000,160,11006298,12885,0,1749465603,13034.888122819997,53.68821795000258,53385.20692776 2025-06-09,10:40:05.000,160,11006288,12605,0,1749465604,13034.888122819997,53.68821795000258,53385.21391488 2025-06-09,10:40:06.000,160,11006273,12645,0,1749465605,13034.847704959997,53.70936534000066,53385.16500504 2025-06-09,10:40:07.000,160,11006288,12925,0,1749465606,13034.881386510002,53.7023162100013,53385.17199216001 2025-06-09,10:40:08.000,160,11006226,12805,0,1749465607,13034.834232339992,53.71641447000002,53385.20692776 2025-06-09,10:40:09.000,160,11006279,12525,0,1749465608,13034.867913889997,53.730512729998736,53385.17199216001 2025-06-09,10:40:10.000,160,11006246,12565,0,1749465609,13034.861177580002,53.737561859998095,53385.16500504 2025-06-09,10:40:11.000,160,11006297,12805,0,1749465610,13034.847704959997,53.737561859998095,53385.16500504 2025-06-09,10:40:12.000,160,11006277,12805,0,1749465611,13034.894859129992,53.779856640001526,53385.24186336001 2025-06-09,10:40:13.000,160,11006227,12725,0,1749465612,13034.867913889997,53.730512729998736,53385.23487624 2025-06-09,10:40:14.000,160,11006279,12965,0,1749465613,13034.901595440002,53.730512729998736,53385.248850480006 2025-06-09,10:40:15.000,160,11006239,12725,0,1749465614,13034.942013300002,53.730512729998736,53385.24186336001 2025-06-09,10:40:16.000,160,11006240,12645,0,1749465615,13034.962222230002,53.77280751000217,53385.227889120004 2025-06-09,10:40:17.000,160,11006238,12685,0,1749465616,13034.982431160002,53.77280751000217,53385.22090200001 2025-06-09,10:40:18.000,160,11006241,12525,0,1749465617,13034.955485919992,53.76575838000281,53385.2558376 2025-06-09,10:40:19.000,160,11006292,12685,0,1749465618,13034.942013300002,53.74461099000473,53385.2558376 2025-06-09,10:40:20.000,160,11006226,12805,0,1749465619,13034.968958539997,53.737561859998095,53385.2558376 2025-06-09,10:40:21.000,160,11006216,12645,0,1749465620,13035.016112709993,53.74461099000473,53385.27679896 2025-06-09,10:40:22.000,160,11006251,12925,0,1749465621,13035.022849020002,53.76575838000281,53385.227889120004 2025-06-09,10:40:23.000,160,11006253,12885,0,1749465622,13035.036321639993,53.75166012000409,53385.248850480006 2025-06-09,10:40:24.000,160,11006276,12805,0,1749465623,13035.036321639993,53.737561859998095,53385.24186336001 2025-06-09,10:40:25.000,160,11006270,12965,0,1749465624,13035.022849020002,53.75870925000345,53385.2558376 2025-06-09,10:40:26.000,160,11006282,12885,0,1749465625,13035.036321639993,53.76575838000281,53385.26981184001 2025-06-09,10:40:27.000,160,11006234,12525,0,1749465626,13035.029585329998,53.793954900000244,53385.297760320005 2025-06-09,10:40:28.000,160,11006275,12925,0,1749465627,13035.076739499993,53.8010040299996,53385.29077320001 2025-06-09,10:40:29.000,160,11006288,12605,0,1749465628,13035.070003189998,53.81510228999832,53385.31872168001 2025-06-09,10:40:30.000,160,11006256,12925,0,1749465629,13035.063266880003,53.8010040299996,53385.346670160005 2025-06-09,10:40:31.000,160,11006251,12965,0,1749465630,13035.063266880003,53.829200550004316,53385.33968304001 2025-06-09,10:40:32.000,160,11006249,12965,0,1749465631,13035.070003189998,53.843298810003034,53385.31872168001 2025-06-09,10:40:33.000,160,11006268,12965,0,1749465632,13035.076739499993,53.82215141999768,53385.30474744 2025-06-09,10:40:34.000,160,11006237,12685,0,1749465633,13035.063266880003,53.80805315999896,53385.31872168001 2025-06-09,10:40:35.000,160,11006289,12525,0,1749465634,13035.070003189998,53.793954900000244,53385.31872168001 2025-06-09,10:40:36.000,160,11006250,12525,0,1749465635,13035.029585329998,53.81510228999832,53385.297760320005 2025-06-09,10:40:37.000,160,11006238,12725,0,1749465636,13035.076739499993,53.786905770000885,53385.3257088 2025-06-09,10:40:38.000,160,11006228,12605,0,1749465637,13035.070003189998,53.8010040299996,53385.33269592 2025-06-09,10:40:39.000,160,11006288,12445,0,1749465638,13035.049794259998,53.75166012000409,53385.30474744 2025-06-09,10:40:40.000,160,11006202,12845,0,1749465639,13035.056530569993,53.786905770000885,53385.3257088 2025-06-09,10:40:41.000,160,11006280,12445,0,1749465640,13035.056530569993,53.80805315999896,53385.38160576 2025-06-09,10:40:42.000,160,11006245,12565,0,1749465641,13035.063266880003,53.74461099000473,53385.33968304001 2025-06-09,10:40:43.000,160,11006264,12805,0,1749465642,13035.036321639993,53.76575838000281,53385.40256712 2025-06-09,10:40:44.000,160,11006247,12765,0,1749465643,13035.029585329998,53.74461099000473,53385.4305156 2025-06-09,10:40:45.000,160,11006256,12765,0,1749465644,13035.063266880003,53.75870925000345,53385.4305156 2025-06-09,10:40:46.000,160,11006235,12765,0,1749465645,13035.056530569993,53.75166012000409,53385.45147696 2025-06-09,10:40:47.000,160,11006217,12525,0,1749465646,13035.049794259998,53.737561859998095,53385.465451200005 2025-06-09,10:40:48.000,160,11006228,12645,0,1749465647,13035.036321639993,53.74461099000473,53385.45846408001 2025-06-09,10:40:49.000,160,11006240,12805,0,1749465648,13035.009376399998,53.71641447000002,53385.40955424001 2025-06-09,10:40:50.000,160,11006233,12445,0,1749465649,13035.022849020002,53.737561859998095,53385.44448984 2025-06-09,10:40:51.000,160,11006194,12685,0,1749465650,13035.036321639993,53.737561859998095,53385.43750272001 2025-06-09,10:40:52.000,160,11006248,12765,0,1749465651,13035.029585329998,53.730512729998736,53385.43750272001 2025-06-09,10:40:53.000,160,11006226,12925,0,1749465652,13035.009376399998,53.72346359999938,53385.48641256001 2025-06-09,10:40:54.000,160,11006236,12565,0,1749465653,13035.036321639993,53.70936534000066,53385.45147696 2025-06-09,10:40:55.000,160,11006257,12565,0,1749465654,13035.049794259998,53.70936534000066,53385.44448984 2025-06-09,10:40:56.000,160,11006266,13045,0,1749465655,13035.056530569993,53.69526708000194,53385.43750272001 2025-06-09,10:40:57.000,160,11006251,13045,0,1749465656,13035.070003189998,53.72346359999938,53385.40256712 2025-06-09,10:40:58.000,160,11006231,12885,0,1749465657,13035.070003189998,53.72346359999938,53385.465451200005 2025-06-09,10:40:59.000,160,11006275,12925,0,1749465658,13035.043057950003,53.69526708000194,53385.44448984 2025-06-09,10:41:00.000,160,11006241,12605,0,1749465659,13035.056530569993,53.65297229999851,53385.42352848 2025-06-09,10:41:01.000,160,11006248,12725,0,1749465660,13035.049794259998,53.7023162100013,53385.47243832 2025-06-09,10:41:02.000,160,11006225,12885,0,1749465661,13035.056530569993,53.69526708000194,53385.45147696 2025-06-09,10:41:03.000,160,11006246,12605,0,1749465662,13035.009376399998,53.70936534000066,53385.48641256001 2025-06-09,10:41:04.000,160,11006233,12525,0,1749465663,13035.016112709993,53.69526708000194,53385.44448984 2025-06-09,10:41:05.000,160,11006237,12725,0,1749465664,13035.029585329998,53.71641447000002,53385.50737392001 2025-06-09,10:41:06.000,160,11006258,12765,0,1749465665,13035.002640090002,53.737561859998095,53385.47243832 2025-06-09,10:41:07.000,160,11006219,12925,0,1749465666,13035.043057950003,53.70936534000066,53385.50737392001 2025-06-09,10:41:08.000,160,11006225,12525,0,1749465667,13035.043057950003,53.69526708000194,53385.52833528001 2025-06-09,10:41:09.000,160,11006238,12685,0,1749465668,13035.029585329998,53.68116882000322,53385.53532240001 2025-06-09,10:41:10.000,160,11006215,12685,0,1749465669,13035.029585329998,53.7023162100013,53385.54230952 2025-06-09,10:41:11.000,160,11006253,12725,0,1749465670,13034.975694849993,53.68821795000258,53385.53532240001 2025-06-09,10:41:12.000,160,11006246,12725,0,1749465671,13034.942013300002,53.68116882000322,53385.57724512001 2025-06-09,10:41:13.000,160,11006230,12365,0,1749465672,13034.995903779993,53.69526708000194,53385.61916784 2025-06-09,10:41:14.000,160,11006261,12805,0,1749465673,13034.989167469997,53.67411969000386,53385.54929664 2025-06-09,10:41:15.000,160,11006200,12445,0,1749465674,13034.948749609997,53.70936534000066,53385.57724512001 2025-06-09,10:41:16.000,160,11006250,13045,0,1749465675,13034.942013300002,53.71641447000002,53385.570258 2025-06-09,10:41:17.000,160,11006262,12925,0,1749465676,13034.928540679997,53.69526708000194,53385.57724512001 2025-06-09,10:41:18.000,160,11006296,12445,0,1749465677,13034.935276989992,53.75870925000345,53385.59820648 2025-06-09,10:41:19.000,160,11006314,12565,0,1749465678,13034.948749609997,53.76575838000281,53385.61916784 2025-06-09,10:41:20.000,160,11006236,12805,0,1749465679,13034.928540679997,53.786905770000885,53385.59121936 2025-06-09,10:41:21.000,160,11006268,12765,0,1749465680,13034.881386510002,53.779856640001526,53385.57724512001 2025-06-09,10:41:22.000,160,11006285,12565,0,1749465681,13034.921804370002,53.793954900000244,53385.53532240001 2025-06-09,10:41:23.000,160,11006249,12725,0,1749465682,13034.901595440002,53.836249680003675,53385.59820648 2025-06-09,10:41:24.000,160,11006283,12765,0,1749465683,13034.894859129992,53.89264271999855,53385.60519360001 2025-06-09,10:41:25.000,160,11006273,12685,0,1749465684,13034.881386510002,53.86444620000111,53385.59820648 2025-06-09,10:41:26.000,160,11006252,12725,0,1749465685,13034.874650199992,53.95608489000006,53385.61218072 2025-06-09,10:41:27.000,160,11006270,12885,0,1749465686,13034.894859129992,53.98428141000477,53385.6401292 2025-06-09,10:41:28.000,160,11006301,12845,0,1749465687,13034.881386510002,54.019527060001565,53385.64711632 2025-06-09,10:41:29.000,160,11006288,12725,0,1749465688,13034.888122819997,54.068870970004355,53385.66109056 2025-06-09,10:41:30.000,160,11006238,12485,0,1749465689,13034.874650199992,54.05477270999836,53385.70301328001 2025-06-09,10:41:31.000,160,11006267,12605,0,1749465690,13034.915068059992,54.068870970004355,53385.73794888 2025-06-09,10:41:32.000,160,11006259,12645,0,1749465691,13034.935276989992,54.09706749000179,53385.730961760004 2025-06-09,10:41:33.000,160,11006250,12805,0,1749465692,13034.881386510002,54.13231313999859,53385.800832960005 2025-06-09,10:41:34.000,160,11006228,12725,0,1749465693,13034.908331749997,54.139362269997946,53385.84275568001 2025-06-09,10:41:35.000,160,11006295,12685,0,1749465694,13034.861177580002,54.17460792000202,53385.80782008 2025-06-09,10:41:36.000,160,11006231,12725,0,1749465695,13034.867913889997,54.21690269999817,53385.82878144 2025-06-09,10:41:37.000,160,11006296,12885,0,1749465696,13034.867913889997,54.252148350002244,53385.89166552001 2025-06-09,10:41:38.000,160,11006264,12885,0,1749465697,13034.861177580002,54.245099220002885,53385.89166552001 2025-06-09,10:41:39.000,160,11006245,12645,0,1749465698,13034.840968650002,54.28034486999968,53385.89166552001 2025-06-09,10:41:40.000,160,11006240,12685,0,1749465699,13034.867913889997,54.27329574000032,53385.93358824 2025-06-09,10:41:41.000,160,11006310,12645,0,1749465700,13034.840968650002,54.30149225999776,53385.9545496 2025-06-09,10:41:42.000,160,11006280,12605,0,1749465701,13034.827496029997,54.379032689997985,53385.98249808 2025-06-09,10:41:43.000,160,11006228,13085,0,1749465702,13034.861177580002,54.4072292100027,53385.99647232 2025-06-09,10:41:44.000,160,11006284,12725,0,1749465703,13034.854441269992,54.421327470001415,53386.07333064 2025-06-09,10:41:45.000,160,11006236,12965,0,1749465704,13034.861177580002,54.45657311999821,53386.05236928 2025-06-09,10:41:46.000,160,11006247,12685,0,1749465705,13034.874650199992,54.463622250004846,53386.066343520004 2025-06-09,10:41:47.000,160,11006240,12565,0,1749465706,13034.874650199992,54.52706441999908,53386.11525336 2025-06-09,10:41:48.000,160,11006260,12685,0,1749465707,13034.867913889997,54.52706441999908,53386.10127912 2025-06-09,10:41:49.000,160,11006286,12565,0,1749465708,13034.854441269992,54.5411626799978,53386.10127912 2025-06-09,10:41:50.000,160,11006246,12525,0,1749465709,13034.787078169997,54.55526094000379,53386.15717608001 2025-06-09,10:41:51.000,160,11006272,12645,0,1749465710,13034.787078169997,54.57640833000187,53386.24800864001 2025-06-09,10:41:52.000,160,11006303,12725,0,1749465711,13034.766869239997,54.58345746000123,53386.22704728001 2025-06-09,10:41:53.000,160,11006242,12645,0,1749465712,13034.739924000001,54.653948760002095,53386.24102152 2025-06-09,10:41:54.000,160,11006242,12605,0,1749465713,13034.753396619992,54.63985050000338,53386.24102152 2025-06-09,10:41:55.000,160,11006266,12565,0,1749465714,13034.773605549992,54.69624353999825,53386.28294424 2025-06-09,10:41:56.000,160,11006283,12805,0,1749465715,13034.753396619992,54.703292670004885,53386.26198288 2025-06-09,10:41:57.000,160,11006238,12565,0,1749465716,13034.787078169997,54.7526365800004,53386.303905600005 2025-06-09,10:41:58.000,160,11006242,12805,0,1749465717,13034.787078169997,54.7526365800004,53386.29691848001 2025-06-09,10:41:59.000,160,11006293,12885,0,1749465718,13034.787078169997,54.830177010000625,53386.31787984 2025-06-09,10:42:00.000,160,11006248,12605,0,1749465719,13034.807287099997,54.823127880001266,53386.4087124 2025-06-09,10:42:01.000,160,11006280,12685,0,1749465720,13034.787078169997,54.872471790004056,53386.422686640006 2025-06-09,10:42:02.000,160,11006273,12885,0,1749465721,13034.800550790002,54.92181569999957,53386.471596480005 2025-06-09,10:42:03.000,160,11006265,12525,0,1749465722,13034.793814479992,54.94296308999765,53386.48557072 2025-06-09,10:42:04.000,160,11006305,12525,0,1749465723,13034.807287099997,54.97115961000236,53386.48557072 2025-06-09,10:42:05.000,160,11006254,12925,0,1749465724,13034.820759720002,55.02755265000451,53386.520506320005 2025-06-09,10:42:06.000,160,11006270,12565,0,1749465725,13034.814023409992,55.04165091000323,53386.49954496 2025-06-09,10:42:07.000,160,11006262,12565,0,1749465726,13034.793814479992,55.08394568999938,53386.5484548 2025-06-09,10:42:08.000,160,11006252,12685,0,1749465727,13034.780341860001,55.119191340003454,53386.569416160004 2025-06-09,10:42:09.000,160,11006247,12765,0,1749465728,13034.827496029997,55.15443699000025,53386.58339040001 2025-06-09,10:42:10.000,160,11006262,12725,0,1749465729,13034.827496029997,55.12624047000281,53386.569416160004 2025-06-09,10:42:11.000,160,11006268,12925,0,1749465730,13034.840968650002,55.16853524999897,53386.66723584 2025-06-09,10:42:12.000,160,11006265,12845,0,1749465731,13034.840968650002,55.18968264000432,53386.66723584 2025-06-09,10:42:13.000,160,11006257,12565,0,1749465732,13034.881386510002,55.20378090000304,53386.67422296 2025-06-09,10:42:14.000,160,11006302,12685,0,1749465733,13034.867913889997,55.246075679999194,53386.69518432 2025-06-09,10:42:15.000,160,11006246,12845,0,1749465734,13034.901595440002,55.30246872000134,53386.70217144001 2025-06-09,10:42:16.000,160,11006280,12765,0,1749465735,13034.921804370002,55.35886176000349,53386.74409416 2025-06-09,10:42:17.000,160,11006255,12605,0,1749465736,13034.901595440002,55.38705828000093,53386.73011992001 2025-06-09,10:42:18.000,160,11006258,12645,0,1749465737,13034.915068059992,55.408205669999006,53386.79999112001 2025-06-09,10:42:19.000,160,11006271,12725,0,1749465738,13034.948749609997,55.48574609999923,53386.79999112001 2025-06-09,10:42:20.000,160,11006268,12685,0,1749465739,13034.975694849993,55.52804088000266,53386.78601688 2025-06-09,10:42:21.000,160,11006245,12525,0,1749465740,13034.975694849993,55.59853218000353,53386.82095248 2025-06-09,10:42:22.000,160,11006264,12565,0,1749465741,13034.968958539997,55.647876089999045,53386.84191384 2025-06-09,10:42:23.000,160,11006283,12645,0,1749465742,13034.975694849993,55.704269130001194,53386.87684944001 2025-06-09,10:42:24.000,160,11006300,12725,0,1749465743,13035.009376399998,55.73246564999863,53386.89082368 2025-06-09,10:42:25.000,160,11006220,12605,0,1749465744,13035.022849020002,55.78885869000078,53386.974669120005 2025-06-09,10:42:26.000,160,11006294,12885,0,1749465745,13035.056530569993,55.85230086000229,53386.9327464 2025-06-09,10:42:27.000,160,11006299,12885,0,1749465746,13035.049794259998,55.915743030003796,53386.974669120005 2025-06-09,10:42:28.000,160,11006297,12645,0,1749465747,13035.076739499993,56.00033259000338,53386.96768200001 2025-06-09,10:42:29.000,160,11006278,12885,0,1749465748,13035.117157359993,56.02147998000146,53386.98165624 2025-06-09,10:42:30.000,160,11006257,12805,0,1749465749,13035.184520459989,56.091971280002326,53387.07947592 2025-06-09,10:42:31.000,160,11006259,12885,0,1749465750,13035.197993079993,56.113118670000404,53387.05152744 2025-06-09,10:42:32.000,160,11006255,12805,0,1749465751,13035.204729389989,56.162462580003194,53387.06550168001 2025-06-09,10:42:33.000,160,11006301,13165,0,1749465752,13035.238410939994,56.2611504000015,53387.12139864 2025-06-09,10:42:34.000,160,11006268,12805,0,1749465753,13035.265356179989,56.289346919998934,53387.072488800004 2025-06-09,10:42:35.000,160,11006260,12645,0,1749465754,13035.32598296999,56.338690830001724,53387.12838576 2025-06-09,10:42:36.000,160,11006286,12685,0,1749465755,13035.373137139999,56.388034740004514,53387.14934712 2025-06-09,10:42:37.000,160,11006267,12765,0,1749465756,13035.39334607,56.40213300000323,53387.1772956 2025-06-09,10:42:38.000,160,11006288,12485,0,1749465757,13035.45397286,56.47967343000346,53387.18428272001 2025-06-09,10:42:39.000,160,11006294,12565,0,1749465758,13035.44723654999,56.52196820999961,53387.21921832 2025-06-09,10:42:40.000,160,11006255,12725,0,1749465759,13035.49439072,56.557213860003685,53387.2471668 2025-06-09,10:42:41.000,160,11006298,12765,0,1749465760,13035.50786333999,56.6065577699992,53387.29607664 2025-06-09,10:42:42.000,160,11006289,12765,0,1749465761,13035.55501751,56.61360689999856,53387.35197360001 2025-06-09,10:42:43.000,160,11006263,12725,0,1749465762,13035.561753819995,56.66295081000135,53387.36594784 2025-06-09,10:42:44.000,160,11006252,12565,0,1749465763,13035.62911691999,56.733442110002215,53387.35197360001 2025-06-09,10:42:45.000,160,11006276,12805,0,1749465764,13035.59543537,56.75458950000029,53387.407870560004 2025-06-09,10:42:46.000,160,11006336,12565,0,1749465765,13035.63585323,56.77573688999837,53387.39389632 2025-06-09,10:42:47.000,160,11006279,12645,0,1749465766,13035.68974370999,56.796884280003724,53387.39389632 2025-06-09,10:42:48.000,160,11006250,12605,0,1749465767,13035.73016156999,56.84622818999924,53387.4567804 2025-06-09,10:42:49.000,160,11006321,12605,0,1749465768,13035.77057942999,56.88147384000331,53387.47075464001 2025-06-09,10:42:50.000,160,11006326,12405,0,1749465769,13035.784052049996,56.90262123000139,53387.44280616 2025-06-09,10:42:51.000,160,11006292,12845,0,1749465770,13035.79752467,56.959014270003536,53387.43581904 2025-06-09,10:42:52.000,160,11006241,12765,0,1749465771,13035.864887769996,56.973112530002254,53387.477741760005 2025-06-09,10:42:53.000,160,11006235,12805,0,1749465772,13035.864887769996,56.98016166000161,53387.47075464001 2025-06-09,10:42:54.000,160,11006252,12725,0,1749465773,13035.912041939991,56.95196514000418,53387.477741760005 2025-06-09,10:42:55.000,160,11006260,12485,0,1749465774,13035.945723489996,56.93081774999882,53387.49870312001 2025-06-09,10:42:56.000,160,11006271,12965,0,1749465775,13035.986141349997,56.923768619999464,53387.55460008 2025-06-09,10:42:57.000,160,11006202,12645,0,1749465776,13036.033295519992,56.87442471000395,53387.56857432001 2025-06-09,10:42:58.000,160,11006284,12925,0,1749465777,13036.080449690002,56.84622818999924,53387.596522800006 2025-06-09,10:42:59.000,160,11006274,12565,0,1749465778,13036.066977069997,56.82508080000116,53387.51267736 2025-06-09,10:43:00.000,160,11006336,12685,0,1749465779,13036.060240760002,56.789835150004365,53387.55460008 2025-06-09,10:43:01.000,160,11006271,12605,0,1749465780,13036.046768139997,56.740491240001575,53387.66639400001 2025-06-09,10:43:02.000,160,11006332,12605,0,1749465781,13036.073713379992,56.66999994000071,53387.63844552001 2025-06-09,10:43:03.000,160,11006285,12925,0,1749465782,13036.053504449992,56.66999994000071,53387.645432640005 2025-06-09,10:43:04.000,160,11006251,12645,0,1749465783,13036.040031830002,56.564262990003044,53387.62447128 2025-06-09,10:43:05.000,160,11006292,12725,0,1749465784,13036.046768139997,56.550164730004326,53387.6314584 2025-06-09,10:43:06.000,160,11006295,12885,0,1749465785,13036.066977069997,56.46557517000474,53387.61049704 2025-06-09,10:43:07.000,160,11006301,12605,0,1749465786,13036.040031830002,56.37393647999852,53387.596522800006 2025-06-09,10:43:08.000,160,11006271,12925,0,1749465787,13036.019822900002,56.324592570003006,53387.62447128 2025-06-09,10:43:09.000,160,11006276,12605,0,1749465788,13036.040031830002,56.24705214000278,53387.575561440004 2025-06-09,10:43:10.000,160,11006228,12885,0,1749465789,13036.066977069997,56.155413450003834,53387.60350992 2025-06-09,10:43:11.000,160,11006260,12805,0,1749465790,13036.033295519992,56.056725629998255,53387.58953568001 2025-06-09,10:43:12.000,160,11006276,12565,0,1749465791,13036.033295519992,55.94393955000123,53387.54062584001 2025-06-09,10:43:13.000,160,11006224,12845,0,1749465792,13036.060240760002,55.88754650999908,53387.53363872 2025-06-09,10:43:14.000,160,11006245,12565,0,1749465793,13036.053504449992,55.77476043000206,53387.51267736 2025-06-09,10:43:15.000,160,11006245,12925,0,1749465794,13036.026559209997,55.66197434999776,53387.526651600005 2025-06-09,10:43:16.000,160,11006272,12925,0,1749465795,13036.026559209997,55.58443392000481,53387.526651600005 2025-06-09,10:43:17.000,160,11006279,12445,0,1749465796,13036.033295519992,55.47869696999987,53387.48472888 2025-06-09,10:43:18.000,160,11006282,12485,0,1749465797,13035.952459799992,55.36591089000285,53387.491716 2025-06-09,10:43:19.000,160,11006249,12445,0,1749465798,13035.885096699996,55.30246872000134,53387.49870312001 2025-06-09,10:43:20.000,160,11006265,12525,0,1749465799,13035.844678839996,55.20378090000304,53387.37992208001 2025-06-09,10:43:21.000,160,11006286,12925,0,1749465800,13035.77731574,55.105093080004735,53387.37293496001 2025-06-09,10:43:22.000,160,11006268,12805,0,1749465801,13035.763843119996,55.04165091000323,53387.33101224001 2025-06-09,10:43:23.000,160,11006247,12645,0,1749465802,13035.683007399995,54.95706135000364,53387.37293496001 2025-06-09,10:43:24.000,160,11006261,12725,0,1749465803,13035.6156443,54.837226139999984,53387.28210240001 2025-06-09,10:43:25.000,160,11006235,12605,0,1749465804,13035.51459965,54.74558745000104,53387.22620544 2025-06-09,10:43:26.000,160,11006240,12805,0,1749465805,13035.43376393,54.68214527999953,53387.1772956 2025-06-09,10:43:27.000,160,11006276,12885,0,1749465806,13035.339455589994,54.57640833000187,53387.1772956 2025-06-09,10:43:28.000,160,11006280,12805,0,1749465807,13035.292301419999,54.477720510003564,53387.13537288001 2025-06-09,10:43:29.000,160,11006234,12885,0,1749465808,13035.117157359993,54.38608182000462,53387.08646304001 2025-06-09,10:43:30.000,160,11006271,12965,0,1749465809,13035.029585329998,54.252148350002244,53387.05851456 2025-06-09,10:43:31.000,160,11006249,12765,0,1749465810,13034.894859129992,54.195755310000095,53387.03056608 2025-06-09,10:43:32.000,160,11006292,12645,0,1749465811,13034.820759720002,54.11821487999987,53387.0026176 2025-06-09,10:43:33.000,160,11006276,12565,0,1749465812,13034.672560899991,54.019527060001565,53386.95370776 2025-06-09,10:43:34.000,160,11006271,12485,0,1749465813,13034.571516249991,53.92083924000326,53386.88383656 2025-06-09,10:43:35.000,160,11006289,12565,0,1749465814,13034.47047159999,53.829200550004316,53386.82793960001 2025-06-09,10:43:36.000,160,11006295,12805,0,1749465815,13034.37616326,53.730512729998736,53386.77902976001 2025-06-09,10:43:37.000,160,11006260,12765,0,1749465816,13034.19428289,53.610677520002355,53386.79999112001 2025-06-09,10:43:38.000,160,11006278,12845,0,1749465817,13034.120183479994,53.568382739998924,53386.68121008001 2025-06-09,10:43:39.000,160,11006273,12565,0,1749465818,13033.965248349989,53.48379317999934,53386.75108128001 2025-06-09,10:43:40.000,160,11006301,12645,0,1749465819,13033.864203699988,53.3569088400036,53386.63230024001 2025-06-09,10:43:41.000,160,11006275,12965,0,1749465820,13033.736213809992,53.328712319998886,53386.569416160004 2025-06-09,10:43:42.000,160,11006258,12725,0,1749465821,13033.621696540002,53.27231928000401,53386.49954496 2025-06-09,10:43:43.000,160,11006302,12765,0,1749465822,13033.486970339996,53.16658232999907,53386.51351920001 2025-06-09,10:43:44.000,160,11006210,12565,0,1749465823,13033.352244139991,53.1101892900042,53386.43666088 2025-06-09,10:43:45.000,160,11006299,12605,0,1749465824,13033.23772687,53.06789451000077,53386.36678968001 2025-06-09,10:43:46.000,160,11006329,12765,0,1749465825,13033.11647329,52.9974032099999,53386.29691848001 2025-06-09,10:43:47.000,160,11006245,12885,0,1749465826,13032.934592919999,52.91281365000032,53386.26198288 2025-06-09,10:43:48.000,160,11006285,12645,0,1749465827,13032.833548269999,52.87051887000416,53386.24102152 2025-06-09,10:43:49.000,160,11006242,12525,0,1749465828,13032.705558379988,52.83527322000009,53386.17115032 2025-06-09,10:43:50.000,160,11006289,12485,0,1749465829,13032.570832179998,52.785929310004576,53386.10127912 2025-06-09,10:43:51.000,160,11006273,12765,0,1749465830,13032.463051220002,52.757732789999864,53386.07333064 2025-06-09,10:43:52.000,160,11006248,12485,0,1749465831,13032.328325019997,52.743634530001145,53386.01044656001 2025-06-09,10:43:53.000,160,11006258,12525,0,1749465832,13032.153180959991,52.687241489998996,53385.92660112 2025-06-09,10:43:54.000,160,11006241,12925,0,1749465833,13032.065608929996,52.65904497000156,53385.90563976 2025-06-09,10:43:55.000,160,11006250,12645,0,1749465834,13031.91741011,52.6519958400022,53385.83576856 2025-06-09,10:43:56.000,160,11006281,12965,0,1749465835,13031.81636546,52.59560280000005,53385.7798716 2025-06-09,10:43:57.000,160,11006268,12445,0,1749465836,13031.674902949999,52.574455410001974,53385.72397464001 2025-06-09,10:43:58.000,160,11006263,12605,0,1749465837,13031.580594609994,52.560357150003256,53385.66807768 2025-06-09,10:43:59.000,160,11006258,12765,0,1749465838,13031.405450550003,52.518062369999825,53385.633142080005 2025-06-09,10:44:00.000,160,11006264,12645,0,1749465839,13031.304405900002,52.48986585000239,53385.584232240006 2025-06-09,10:44:01.000,160,11006263,12685,0,1749465840,13031.149470769997,52.48986585000239,53385.54929664 2025-06-09,10:44:02.000,160,11006267,12605,0,1749465841,13030.987799329996,52.43347281000024,53385.42352848 2025-06-09,10:44:03.000,160,11006296,12885,0,1749465842,13030.826127889995,52.398227160003444,53385.38160576 2025-06-09,10:44:04.000,160,11006246,12765,0,1749465843,13030.69140168999,52.41937455000152,53385.31173456 2025-06-09,10:44:05.000,160,11006238,12765,0,1749465844,13030.475839769999,52.391178030004085,53385.26282472 2025-06-09,10:44:06.000,160,11006241,12765,0,1749465845,13030.374795119998,52.41937455000152,53385.23487624 2025-06-09,10:44:07.000,160,11006273,12645,0,1749465846,13030.213123679998,52.36298150999937,53385.14404368 2025-06-09,10:44:08.000,160,11006244,12725,0,1749465847,13030.078397479992,52.36298150999937,53385.10212096001 2025-06-09,10:44:09.000,160,11006276,12685,0,1749465848,13029.923462350002,52.35593238000001,53385.01827552 2025-06-09,10:44:10.000,160,11006282,12925,0,1749465849,13029.795472459991,52.35593238000001,53384.9414172 2025-06-09,10:44:11.000,160,11006275,12565,0,1749465850,13029.647273639996,52.37707976999809,53384.93443008001 2025-06-09,10:44:12.000,160,11006288,13205,0,1749465851,13029.49907482,52.41232542000216,53384.843597520005 2025-06-09,10:44:13.000,160,11006273,12925,0,1749465852,13029.35087599999,52.398227160003444,53384.75975208 2025-06-09,10:44:14.000,160,11006265,12605,0,1749465853,13029.229622419989,52.43347281000024,53384.696868000006 2025-06-09,10:44:15.000,160,11006248,12645,0,1749465854,13029.128577769989,52.44757106999896,53384.626996800005 2025-06-09,10:44:16.000,160,11006295,12645,0,1749465855,13028.993851569998,52.45462019999832,53384.557125600004 2025-06-09,10:44:17.000,160,11006298,12605,0,1749465856,13028.865861680002,52.518062369999825,53384.52219000001 2025-06-09,10:44:18.000,160,11006314,12725,0,1749465857,13028.710926549997,52.567406280002615,53384.43834456 2025-06-09,10:44:19.000,160,11006226,12725,0,1749465858,13028.609881899996,52.63084845000412,53384.39642184 2025-06-09,10:44:20.000,160,11006270,12925,0,1749465859,13028.495364629991,52.66609410000092,53384.340524880005 2025-06-09,10:44:21.000,160,11006288,12525,0,1749465860,13028.37411104999,52.71543801000371,53384.2776408 2025-06-09,10:44:22.000,160,11006303,12765,0,1749465861,13028.30001164,52.743634530001145,53384.22873096 2025-06-09,10:44:23.000,160,11006255,12765,0,1749465862,13028.205703299995,52.77183104999858,53384.20078248 2025-06-09,10:44:24.000,160,11006241,12685,0,1749465863,13028.124867579994,52.83527322000009,53384.075014320006 2025-06-09,10:44:25.000,160,11006299,12445,0,1749465864,13028.010350309989,52.8987153900016,53384.01911736001 2025-06-09,10:44:26.000,160,11006276,12645,0,1749465865,13027.990141379989,52.976255820001825,53383.93527192 2025-06-09,10:44:27.000,160,11006260,12765,0,1749465866,13027.875624109998,53.025599730004615,53383.94225904 2025-06-09,10:44:28.000,160,11006231,12565,0,1749465867,13027.875624109998,53.05379625000205,53383.87937496001 2025-06-09,10:44:29.000,160,11006288,12925,0,1749465868,13027.788052079988,53.13133668000228,53383.84443936 2025-06-09,10:44:30.000,160,11006278,12765,0,1749465869,13027.754370529998,53.22297537000122,53383.85142648001 2025-06-09,10:44:31.000,160,11006282,12965,0,1749465870,13027.639853259992,53.30051580000145,53383.78155528001 2025-06-09,10:44:32.000,160,11006281,13005,0,1749465871,13027.639853259992,53.371007100002316,53383.78155528001 2025-06-09,10:44:33.000,160,11006293,12965,0,1749465872,13027.599435399992,53.441498400003184,53383.690722720006 2025-06-09,10:44:34.000,160,11006239,12885,0,1749465873,13027.532072299997,53.50494057000469,53383.69770984 2025-06-09,10:44:35.000,160,11006287,12645,0,1749465874,13027.511863369997,53.58248099999764,53383.669761360004 2025-06-09,10:44:36.000,160,11006270,12605,0,1749465875,13027.491654439997,53.64592316999915,53383.64181288001 2025-06-09,10:44:37.000,160,11006272,12765,0,1749465876,13027.471445509997,53.68821795000258,53383.61386440001 2025-06-09,10:44:38.000,160,11006313,12645,0,1749465877,13027.484918130001,53.75166012000409,53383.571941680006 2025-06-09,10:44:39.000,160,11006309,12445,0,1749465878,13027.437763959992,53.81510228999832,53383.620851520005 2025-06-09,10:44:40.000,160,11006282,12565,0,1749465879,13027.491654439997,53.86444620000111,53383.5789288 2025-06-09,10:44:41.000,160,11006248,12765,0,1749465880,13027.464709200001,53.87149533000047,53383.48110912 2025-06-09,10:44:42.000,160,11006247,12805,0,1749465881,13027.444500270001,53.93493750000198,53383.43219928 2025-06-09,10:44:43.000,160,11006285,12925,0,1749465882,13027.437763959992,53.977232279998134,53383.4391864 2025-06-09,10:44:44.000,160,11006256,12965,0,1749465883,13027.471445509997,54.04067444999964,53383.404250800006 2025-06-09,10:44:45.000,160,11006261,12565,0,1749465884,13027.478181819992,54.12526400999923,53383.39027656 2025-06-09,10:44:46.000,160,11006238,12645,0,1749465885,13027.518599679992,54.16755879000266,53383.46014776 2025-06-09,10:44:47.000,160,11006271,12605,0,1749465886,13027.525335990002,54.21690269999817,53383.404250800006 2025-06-09,10:44:48.000,160,11006250,12885,0,1749465887,13027.565753850002,54.27329574000032,53383.3693152 2025-06-09,10:44:49.000,160,11006276,12925,0,1749465888,13027.579226469992,54.32968878000247,53383.3693152 2025-06-09,10:44:50.000,160,11006257,12365,0,1749465889,13027.585962780002,54.39313095000398,53383.37630232001 2025-06-09,10:44:51.000,160,11006298,12565,0,1749465890,13027.653325879997,54.4072292100027,53383.37630232001 2025-06-09,10:44:52.000,160,11006255,12805,0,1749465891,13027.666798500002,54.477720510003564,53383.36232808 2025-06-09,10:44:53.000,160,11006294,12805,0,1749465892,13027.740897909993,54.55526094000379,53383.39027656 2025-06-09,10:44:54.000,160,11006253,12845,0,1749465893,13027.761106839993,54.611653979998664,53383.36232808 2025-06-09,10:44:55.000,160,11006255,12805,0,1749465894,13027.808261009988,54.66804702000081,53383.404250800006 2025-06-09,10:44:56.000,160,11006282,12565,0,1749465895,13027.801524699993,54.7173909300036,53383.43219928 2025-06-09,10:44:57.000,160,11006250,12565,0,1749465896,13027.828469939988,54.823127880001266,53383.39726368001 2025-06-09,10:44:58.000,160,11006246,12605,0,1749465897,13027.788052079988,54.879520920003415,53383.39726368001 2025-06-09,10:44:59.000,160,11006236,12605,0,1749465898,13027.841942559993,54.92886482999893,53383.42521216001 2025-06-09,10:45:00.000,160,11006272,12765,0,1749465899,13027.848678869988,55.020503519997874,53383.4391864 2025-06-09,10:45:01.000,160,11006308,12645,0,1749465900,13027.889096729989,55.08394568999938,53383.39027656 2025-06-09,10:45:02.000,160,11006215,12965,0,1749465901,13027.909305659989,55.14033873000153,53383.44617352001 2025-06-09,10:45:03.000,160,11006308,12645,0,1749465902,13027.949723519989,55.19673177000368,53383.37630232001 2025-06-09,10:45:04.000,160,11006258,12605,0,1749465903,13027.983405069994,55.21787916000176,53383.4391864 2025-06-09,10:45:05.000,160,11006271,12765,0,1749465904,13028.003613999994,55.288370460002625,53383.43219928 2025-06-09,10:45:06.000,160,11006284,12805,0,1749465905,13028.017086619999,55.344763500004774,53383.44617352001 2025-06-09,10:45:07.000,160,11006293,12765,0,1749465906,13028.084449719994,55.40115653999965,53383.46014776 2025-06-09,10:45:08.000,160,11006279,12885,0,1749465907,13028.084449719994,55.422303929997724,53383.404250800006 2025-06-09,10:45:09.000,160,11006247,12485,0,1749465908,13028.124867579994,55.49984435999795,53383.37630232001 2025-06-09,10:45:10.000,160,11006294,12525,0,1749465909,13028.21917592,55.53509001000202,53383.404250800006 2025-06-09,10:45:11.000,160,11006281,12845,0,1749465910,13028.23264853999,55.59148305000417,53383.3693152 2025-06-09,10:45:12.000,160,11006240,13085,0,1749465911,13028.27980271,55.683121740003116,53383.383289440004 2025-06-09,10:45:13.000,160,11006266,12725,0,1749465912,13028.37411104999,55.72541651999927,53383.41123792 2025-06-09,10:45:14.000,160,11006217,12725,0,1749465913,13028.37411104999,55.82410434000485,53383.44617352001 2025-06-09,10:45:15.000,160,11006316,12645,0,1749465914,13028.41452890999,55.83820260000357,53383.4391864 2025-06-09,10:45:16.000,160,11006311,12605,0,1749465915,13028.46168308,55.9016447699978,53383.4391864 2025-06-09,10:45:17.000,160,11006313,12885,0,1749465916,13028.50210094,55.97918519999803,53383.44617352001 2025-06-09,10:45:18.000,160,11006238,12885,0,1749465917,13028.5425188,56.056725629998255,53383.453160640005 2025-06-09,10:45:19.000,160,11006320,12485,0,1749465918,13028.609881899996,56.07082389000425,53383.48110912 2025-06-09,10:45:20.000,160,11006270,12605,0,1749465919,13028.683981310001,56.19770822999999,53383.51604472001 2025-06-09,10:45:21.000,160,11006275,12685,0,1749465920,13028.751344409997,56.24000301000342,53383.46014776 2025-06-09,10:45:22.000,160,11006277,12645,0,1749465921,13028.818707509992,56.31754344000365,53383.48809624 2025-06-09,10:45:23.000,160,11006323,12685,0,1749465922,13028.906279540002,56.38098560999788,53383.51604472001 2025-06-09,10:45:24.000,160,11006258,12605,0,1749465923,13028.926488470002,56.4726243000041,53383.48110912 2025-06-09,10:45:25.000,160,11006288,12645,0,1749465924,13028.987115260003,56.550164730004326,53383.550980320004 2025-06-09,10:45:26.000,160,11006298,12965,0,1749465925,13029.061214669993,56.64180342000327,53383.5789288 2025-06-09,10:45:27.000,160,11006292,12485,0,1749465926,13029.128577769989,56.70524559000478,53383.60687728 2025-06-09,10:45:28.000,160,11006281,12845,0,1749465927,13029.175731939999,56.78278601999773,53383.61386440001 2025-06-09,10:45:29.000,160,11006275,12645,0,1749465928,13029.222886109994,56.8532773199986,53383.60687728 2025-06-09,10:45:30.000,160,11006254,12405,0,1749465929,13029.33066706999,56.93081774999882,53383.6488 2025-06-09,10:45:31.000,160,11006229,12645,0,1749465930,13029.364348619994,57.00835817999905,53383.669761360004 2025-06-09,10:45:32.000,160,11006247,12685,0,1749465931,13029.424975409995,57.07180035000056,53383.718671200004 2025-06-09,10:45:33.000,160,11006299,12445,0,1749465932,13029.526020059995,57.12114426000335,53383.68373560001 2025-06-09,10:45:34.000,160,11006333,12765,0,1749465933,13029.57317422999,57.17753729999822,53383.68373560001 2025-06-09,10:45:35.000,160,11006284,13285,0,1749465934,13029.70116412,57.26212685999781,53383.68373560001 2025-06-09,10:45:36.000,160,11006291,12605,0,1749465935,13029.714636739991,57.318519899999956,53383.69770984 2025-06-09,10:45:37.000,160,11006343,12645,0,1749465936,13029.76179091,57.34671642000467,53383.74661968 2025-06-09,10:45:38.000,160,11006277,12645,0,1749465937,13029.835890319991,57.374912940002105,53383.718671200004 2025-06-09,10:45:39.000,160,11006264,12605,0,1749465938,13029.856099249992,57.43835511000361,53383.71168408001 2025-06-09,10:45:40.000,160,11006313,12725,0,1749465939,13029.896517109992,57.45245337000233,53383.71168408001 2025-06-09,10:45:41.000,160,11006268,12645,0,1749465940,13029.963880210002,57.48064988999977,53383.718671200004 2025-06-09,10:45:42.000,160,11006303,12965,0,1749465941,13029.990825449997,57.50884641000448,53383.77456816 2025-06-09,10:45:43.000,160,11006268,12685,0,1749465942,13030.017770689992,57.51589554000384,53383.74661968 2025-06-09,10:45:44.000,160,11006253,12805,0,1749465943,13030.091870099997,57.5229446700032,53383.823478 2025-06-09,10:45:45.000,160,11006299,12565,0,1749465944,13030.078397479992,57.53704293000192,53383.77456816 2025-06-09,10:45:46.000,160,11006235,12765,0,1749465945,13030.125551650002,57.544092060001276,53383.83046512001 2025-06-09,10:45:47.000,160,11006252,12525,0,1749465946,13030.152496889998,57.551141190000635,53383.788542400005 2025-06-09,10:45:48.000,160,11006291,12685,0,1749465947,13030.206387370003,57.53704293000192,53383.85142648001 2025-06-09,10:45:49.000,160,11006251,12845,0,1749465948,13030.213123679998,57.544092060001276,53383.79552952 2025-06-09,10:45:50.000,160,11006293,12645,0,1749465949,13030.206387370003,57.58638684000471,53383.7536068 2025-06-09,10:45:51.000,160,11006263,13045,0,1749465950,13030.186178440003,57.544092060001276,53383.71168408001 2025-06-09,10:45:52.000,160,11006320,12805,0,1749465951,13030.260277849993,57.558190319999994,53383.69770984 2025-06-09,10:45:53.000,160,11006251,12965,0,1749465952,13030.260277849993,57.558190319999994,53383.68373560001 2025-06-09,10:45:54.000,160,11006291,12605,0,1749465953,13030.253541539998,57.50884641000448,53383.669761360004 2025-06-09,10:45:55.000,160,11006314,12645,0,1749465954,13030.260277849993,57.494748149998486,53383.66277424001 2025-06-09,10:45:56.000,160,11006281,12565,0,1749465955,13030.300695709993,57.48064988999977,53383.59290304001 2025-06-09,10:45:57.000,160,11006285,12485,0,1749465956,13030.307432019988,57.45245337000233,53383.53001896 2025-06-09,10:45:58.000,160,11006282,12765,0,1749465957,13030.320904639993,57.424256850004895,53383.550980320004 2025-06-09,10:45:59.000,160,11006254,12605,0,1749465958,13030.314168329998,57.4101585899989,53383.502070480004 2025-06-09,10:46:00.000,160,11006292,12845,0,1749465959,13030.320904639993,57.367863810002746,53383.48809624 2025-06-09,10:46:01.000,160,11006309,13125,0,1749465960,13030.293959399998,57.29737251000188,53383.47412200001 2025-06-09,10:46:02.000,160,11006290,12685,0,1749465961,13030.314168329998,57.22688121000101,53383.39726368001 2025-06-09,10:46:03.000,160,11006251,12685,0,1749465962,13030.280486779993,57.23393034000037,53383.34835384001 2025-06-09,10:46:04.000,160,11006276,13005,0,1749465963,13030.260277849993,57.149340780000784,53383.32040536 2025-06-09,10:46:05.000,160,11006255,12765,0,1749465964,13030.246805229988,57.156389910000144,53383.32040536 2025-06-09,10:46:06.000,160,11006253,12845,0,1749465965,13030.240068919993,57.099996869997995,53383.27848264001 2025-06-09,10:46:07.000,160,11006231,12965,0,1749465966,13030.226596299988,57.03655470000376,53383.22258568 2025-06-09,10:46:08.000,160,11006257,12845,0,1749465967,13030.186178440003,56.99425992000033,53383.124766 2025-06-09,10:46:09.000,160,11006286,12445,0,1749465968,13030.165969510002,56.916719490000105,53383.13175312 2025-06-09,10:46:10.000,160,11006286,12725,0,1749465969,13030.139024269993,56.88147384000331,53383.08983040001 2025-06-09,10:46:11.000,160,11006250,12445,0,1749465970,13030.132287959997,56.82508080000116,53383.047907680004 2025-06-09,10:46:12.000,160,11006280,12965,0,1749465971,13030.112079029997,56.740491240001575,53382.998997840004 2025-06-09,10:46:13.000,160,11006259,12645,0,1749465972,13030.071661169997,56.677049070000066,53382.93611376 2025-06-09,10:46:14.000,160,11006289,12805,0,1749465973,13030.017770689992,56.59950863999984,53382.950088000005 2025-06-09,10:46:15.000,160,11006292,12565,0,1749465974,13029.963880210002,56.557213860003685,53382.852268320006 2025-06-09,10:46:16.000,160,11006288,12925,0,1749465975,13029.930198659997,56.43737865000003,53382.85925544 2025-06-09,10:46:17.000,160,11006251,12805,0,1749465976,13029.862835560001,56.388034740004514,53382.78938424 2025-06-09,10:46:18.000,160,11006306,12485,0,1749465977,13029.788736149996,56.29639604999829,53382.74746152 2025-06-09,10:46:19.000,160,11006260,13125,0,1749465978,13029.728109359996,56.19065910000063,53382.663616080004 2025-06-09,10:46:20.000,160,11006228,12605,0,1749465979,13029.69442780999,56.148364320004475,53382.60771912001 2025-06-09,10:46:21.000,160,11006242,12885,0,1749465980,13029.65400994999,56.099020410001685,53382.60771912001 2025-06-09,10:46:22.000,160,11006275,13045,0,1749465981,13029.586646849995,56.02852911000082,53382.516886560006 2025-06-09,10:46:23.000,160,11006285,12805,0,1749465982,13029.51254743999,55.95803780999995,53382.46797672001 2025-06-09,10:46:24.000,160,11006301,12805,0,1749465983,13029.45865696,55.88754650999908,53382.41906688001 2025-06-09,10:46:25.000,160,11006264,12685,0,1749465984,13029.4182391,55.82410434000485,53382.33522144 2025-06-09,10:46:26.000,160,11006242,12765,0,1749465985,13029.317194449999,55.7677113000027,53382.24438888 2025-06-09,10:46:27.000,160,11006242,12725,0,1749465986,13029.256567659999,55.690170870002476,53382.22342752001 2025-06-09,10:46:28.000,160,11006269,12605,0,1749465987,13029.195940869999,55.63377783000033,53382.16753056 2025-06-09,10:46:29.000,160,11006298,12805,0,1749465988,13029.081423599993,55.54918827000074,53382.13259496001 2025-06-09,10:46:30.000,160,11006260,12685,0,1749465989,13029.041005739993,55.471647840000514,53382.013813920006 2025-06-09,10:46:31.000,160,11006263,13125,0,1749465990,13028.933224779998,55.422303929997724,53381.992852560004 2025-06-09,10:46:32.000,160,11006244,12885,0,1749465991,13028.892806919997,55.32361610999942,53381.90900712 2025-06-09,10:46:33.000,160,11006240,12885,0,1749465992,13028.811971199997,55.281321330003266,53381.88105864 2025-06-09,10:46:34.000,160,11006242,12805,0,1749465993,13028.737871789992,55.19673177000368,53381.81817456001 2025-06-09,10:46:35.000,160,11006282,12845,0,1749465994,13028.636827139992,55.14033873000153,53381.776251840005 2025-06-09,10:46:36.000,160,11006260,12805,0,1749465995,13028.569464039996,55.112142210004095,53381.6924064 2025-06-09,10:46:37.000,160,11006266,12565,0,1749465996,13028.46168308,55.02755265000451,53381.65048368001 2025-06-09,10:46:38.000,160,11006257,12805,0,1749465997,13028.407792599995,54.97115961000236,53381.510741280006 2025-06-09,10:46:39.000,160,11006298,12885,0,1749465998,13028.29327532999,54.872471790004056,53381.49676704 2025-06-09,10:46:40.000,160,11006267,12765,0,1749465999,13028.205703299995,54.823127880001266,53381.41990872 2025-06-09,10:46:41.000,160,11006255,12765,0,1749466000,13028.11813127,54.75968570999976,53381.35003752 2025-06-09,10:46:42.000,160,11006263,12565,0,1749466001,13028.017086619999,54.67509615000017,53381.24523072001 2025-06-09,10:46:43.000,160,11006260,12645,0,1749466002,13027.929514589989,54.61870310999802,53381.21728224001 2025-06-09,10:46:44.000,160,11006250,12965,0,1749466003,13027.848678869988,54.5411626799978,53381.105488320005 2025-06-09,10:46:45.000,160,11006279,13125,0,1749466004,13027.767843150003,54.48476964000292,53381.035617120004 2025-06-09,10:46:46.000,160,11006285,12725,0,1749466005,13027.660062189992,54.421327470001415,53380.986707280004 2025-06-09,10:46:47.000,160,11006248,12645,0,1749466006,13027.579226469992,54.35083617000055,53380.88190048001 2025-06-09,10:46:48.000,160,11006234,12725,0,1749466007,13027.498390749992,54.28034486999968,53380.84696488 2025-06-09,10:46:49.000,160,11006283,12565,0,1749466008,13027.478181819992,54.18165705000138,53380.7840808 2025-06-09,10:46:50.000,160,11006230,12525,0,1749466009,13027.404082410001,54.16755879000266,53380.73517096 2025-06-09,10:46:51.000,160,11006276,12965,0,1749466010,13027.350191929996,54.10411662000115,53380.70722248 2025-06-09,10:46:52.000,160,11006263,12805,0,1749466011,13027.276092519991,54.019527060001565,53380.64433840001 2025-06-09,10:46:53.000,160,11006247,12725,0,1749466012,13027.19525679999,53.95608489000006,53380.553505840006 2025-06-09,10:46:54.000,160,11006281,12765,0,1749466013,13027.127893699995,53.89969184999791,53380.44171192 2025-06-09,10:46:55.000,160,11006238,12805,0,1749466014,13027.05379428999,53.85739707000175,53380.3997892 2025-06-09,10:46:56.000,160,11006297,12725,0,1749466015,13026.966222259995,53.793954900000244,53380.364853600004 2025-06-09,10:46:57.000,160,11006279,12525,0,1749466016,13026.925804399994,53.71641447000002,53380.30196952 2025-06-09,10:46:58.000,160,11006294,12805,0,1749466017,13026.83149605999,53.69526708000194,53380.24607256 2025-06-09,10:46:59.000,160,11006312,12485,0,1749466018,13026.764132959994,53.67411969000386,53380.19017560001 2025-06-09,10:47:00.000,160,11006285,12525,0,1749466019,13026.737187719998,53.58248099999764,53380.12729152 2025-06-09,10:47:01.000,160,11006219,12845,0,1749466020,13026.710242479989,53.54018622000149,53380.0853688 2025-06-09,10:47:02.000,160,11006235,12565,0,1749466021,13026.669824619989,53.48379317999934,53380.07139456001 2025-06-09,10:47:03.000,160,11006266,12605,0,1749466022,13026.595725209998,53.42035100999783,53379.97357488001 2025-06-09,10:47:04.000,160,11006277,12765,0,1749466023,13026.562043659993,53.328712319998886,53379.980562000004 2025-06-09,10:47:05.000,160,11006292,12685,0,1749466024,13026.481207939993,53.27231928000401,53379.91767792 2025-06-09,10:47:06.000,160,11006280,12845,0,1749466025,13026.400372219992,53.17363145999843,53379.85479384001 2025-06-09,10:47:07.000,160,11006265,12725,0,1749466026,13026.346481740002,53.11723842000356,53379.77793552 2025-06-09,10:47:08.000,160,11006268,12605,0,1749466027,13026.292591259997,53.06789451000077,53379.78492264001 2025-06-09,10:47:09.000,160,11006247,12845,0,1749466028,13026.279118639992,53.032648860003974,53379.7709484 2025-06-09,10:47:10.000,160,11006286,12565,0,1749466029,13026.191546609996,52.983304950001184,53379.72902568 2025-06-09,10:47:11.000,160,11006259,12605,0,1749466030,13026.12418351,52.933961039998394,53379.715051440005 2025-06-09,10:47:12.000,160,11006250,12725,0,1749466031,13026.077029339991,52.8987153900016,53379.61024464 2025-06-09,10:47:13.000,160,11006221,12805,0,1749466032,13026.009666239996,52.87051887000416,53379.60325752 2025-06-09,10:47:14.000,160,11006245,12725,0,1749466033,13025.908621589995,52.82822409000073,53379.5613348 2025-06-09,10:47:15.000,160,11006260,12645,0,1749466034,13025.84125849,52.800027570003294,53379.55434768 2025-06-09,10:47:16.000,160,11006221,12765,0,1749466035,13025.73347752999,52.71543801000371,53379.51242496 2025-06-09,10:47:17.000,160,11006261,12685,0,1749466036,13025.645905499994,52.64494671000284,53379.428579520005 2025-06-09,10:47:18.000,160,11006248,12605,0,1749466037,13025.598751329999,52.64494671000284,53379.43556664 2025-06-09,10:47:19.000,160,11006251,12765,0,1749466038,13025.524651919994,52.623799320004764,53379.40063104001 2025-06-09,10:47:20.000,160,11006240,12685,0,1749466039,13025.443816199993,52.560357150003256,53379.37268256001 2025-06-09,10:47:21.000,160,11006238,12685,0,1749466040,13025.416870959998,52.46871846000431,53379.33774696 2025-06-09,10:47:22.000,160,11006258,12605,0,1749466041,13025.362980479993,52.41937455000152,53379.32377272001 2025-06-09,10:47:23.000,160,11006258,12485,0,1749466042,13025.336035239998,52.37003063999873,53379.28185000001 2025-06-09,10:47:24.000,160,11006278,12645,0,1749466043,13025.309090000002,52.36298150999937,53379.23294016001 2025-06-09,10:47:25.000,160,11006272,13005,0,1749466044,13025.275408449997,52.299539339997864,53379.260888640005 2025-06-09,10:47:26.000,160,11006268,12525,0,1749466045,13025.234990589997,52.3065884700045,53379.23992728 2025-06-09,10:47:27.000,160,11006274,12605,0,1749466046,13025.221517969992,52.299539339997864,53379.18403032001 2025-06-09,10:47:28.000,160,11006240,12725,0,1749466047,13025.154154869997,52.32068673000322,53379.211978800005 2025-06-09,10:47:29.000,160,11006257,12805,0,1749466048,13025.133945939997,52.292490209998505,53379.17005608 2025-06-09,10:47:30.000,160,11006255,12645,0,1749466049,13025.053110219997,52.21494977999828,53379.14909472 2025-06-09,10:47:31.000,160,11006256,12645,0,1749466050,13024.999219739992,52.21494977999828,53379.12813336 2025-06-09,10:47:32.000,160,11006266,12965,0,1749466051,13024.898175089991,52.158556740003405,53379.07922352 2025-06-09,10:47:33.000,160,11006251,12605,0,1749466052,13024.851020919996,52.12331108999933,53379.07922352 2025-06-09,10:47:34.000,160,11006270,12685,0,1749466053,13024.78365782,52.102163700001256,53379.06524928001 2025-06-09,10:47:35.000,160,11006209,12725,0,1749466054,13024.729767339995,52.07396718000382,53379.08621064001 2025-06-09,10:47:36.000,160,11006246,12725,0,1749466055,13024.64219531,52.059868919997825,53379.06524928001 2025-06-09,10:47:37.000,160,11006243,12565,0,1749466056,13024.61525006999,52.01757414000167,53379.06524928001 2025-06-09,10:47:38.000,160,11006262,12645,0,1749466057,13024.608513759995,51.982328490004875,53379.03031368 2025-06-09,10:47:39.000,160,11006279,12685,0,1749466058,13024.59504113999,51.9470828400008,53379.044287920005 2025-06-09,10:47:40.000,160,11006263,12845,0,1749466059,13024.55462327999,51.932984580002085,53379.044287920005 2025-06-09,10:47:41.000,160,11006240,12565,0,1749466060,13024.527678039994,51.89773892999801,53379.0023652 2025-06-09,10:47:42.000,160,11006264,12765,0,1749466061,13024.49399648999,51.876591539999936,53379.03730080001 2025-06-09,10:47:43.000,160,11006260,12725,0,1749466062,13024.47378755999,51.883640669999295,53378.995378080006 2025-06-09,10:47:44.000,160,11006266,12605,0,1749466063,13024.460314939999,51.876591539999936,53379.03031368 2025-06-09,10:47:45.000,160,11006248,12725,0,1749466064,13024.45357862999,51.81314936999843,53378.932494 2025-06-09,10:47:46.000,160,11006256,12805,0,1749466065,13024.41316076999,51.79905110999971,53378.94646824001 2025-06-09,10:47:47.000,160,11006203,12725,0,1749466066,13024.399688149999,51.82019849999779,53378.96742960001 2025-06-09,10:47:48.000,160,11006313,12605,0,1749466067,13024.379479219999,51.79905110999971,53378.98839096001 2025-06-09,10:47:49.000,160,11006269,12645,0,1749466068,13024.332325049989,51.82019849999779,53378.95345536 2025-06-09,10:47:50.000,160,11006276,12645,0,1749466069,13024.305379809994,51.79905110999971,53378.932494 2025-06-09,10:47:51.000,160,11006267,12445,0,1749466070,13024.244753019993,51.79905110999971,53378.925506880005 2025-06-09,10:47:52.000,160,11006258,12565,0,1749466071,13024.197598849998,51.77790372000163,53378.95345536 2025-06-09,10:47:53.000,160,11006230,12845,0,1749466072,13024.123499439993,51.78495285000099,53378.932494 2025-06-09,10:47:54.000,160,11006293,12445,0,1749466073,13024.076345269998,51.763805460002914,53378.939481119996 2025-06-09,10:47:55.000,160,11006253,12965,0,1749466074,13024.002245859992,51.7356089399982,53378.96742960001 2025-06-09,10:47:56.000,160,11006258,12885,0,1749466075,13023.934882759997,51.742658070004836,53378.90454552 2025-06-09,10:47:57.000,160,11006288,12805,0,1749466076,13023.894464899997,51.714461550000124,53378.94646824001 2025-06-09,10:47:58.000,160,11006225,12485,0,1749466077,13023.860783349992,51.67921590000333,53378.876597040005 2025-06-09,10:47:59.000,160,11006252,12845,0,1749466078,13023.860783349992,51.651019379998615,53378.90454552 2025-06-09,10:48:00.000,160,11006287,12605,0,1749466079,13023.820365489992,51.707412420000765,53378.91153264 2025-06-09,10:48:01.000,160,11006259,12685,0,1749466080,13023.854047039997,51.72855980999884,53378.88358416 2025-06-09,10:48:02.000,160,11006288,12725,0,1749466081,13023.880992279992,51.707412420000765,53378.91851976001 2025-06-09,10:48:03.000,160,11006240,12725,0,1749466082,13023.854047039997,51.7356089399982,53378.88358416 2025-06-09,10:48:04.000,160,11006275,12685,0,1749466083,13023.854047039997,51.742658070004836,53378.86960992001 2025-06-09,10:48:05.000,160,11006269,12725,0,1749466084,13023.907937520002,51.763805460002914,53378.89057128 2025-06-09,10:48:06.000,160,11006242,12605,0,1749466085,13023.847310730001,51.79905110999971,53378.91153264 2025-06-09,10:48:07.000,160,11006273,12965,0,1749466086,13023.840574419992,51.84134589000314,53378.88358416 2025-06-09,10:48:08.000,160,11006224,12565,0,1749466087,13023.806892870001,51.83429676000378,53378.91153264 2025-06-09,10:48:09.000,160,11006238,12445,0,1749466088,13023.759738699991,51.86954241000058,53378.86960992001 2025-06-09,10:48:10.000,160,11006286,12645,0,1749466089,13023.705848220001,51.86954241000058,53378.932494 2025-06-09,10:48:11.000,160,11006295,12485,0,1749466090,13023.651957739996,51.89773892999801,53378.85563568 2025-06-09,10:48:12.000,160,11006293,12765,0,1749466091,13023.6250125,51.91183719000401,53378.876597040005 2025-06-09,10:48:13.000,160,11006289,12685,0,1749466092,13023.571122019996,51.932984580002085,53378.86960992001 2025-06-09,10:48:14.000,160,11006247,12725,0,1749466093,13023.52396785,51.9470828400008,53378.86960992001 2025-06-09,10:48:15.000,160,11006281,12485,0,1749466094,13023.46334106,51.982328490004875,53378.8626228 2025-06-09,10:48:16.000,160,11006258,12885,0,1749466095,13023.4229232,52.01052501000231,53378.85563568 2025-06-09,10:48:17.000,160,11006292,12565,0,1749466096,13023.39597795999,52.02462327000103,53378.91153264 2025-06-09,10:48:18.000,160,11006285,12605,0,1749466097,13023.34208748,52.01757414000167,53378.89755840001 2025-06-09,10:48:19.000,160,11006217,12525,0,1749466098,13023.34208748,52.04577065999911,53378.876597040005 2025-06-09,10:48:20.000,160,11006270,12885,0,1749466099,13023.348823789995,52.06691805000446,53378.88358416 2025-06-09,10:48:21.000,160,11006260,12805,0,1749466100,13023.39597795999,52.02462327000103,53378.91153264 2025-06-09,10:48:22.000,160,11006256,12725,0,1749466101,13023.43639581999,52.01757414000167,53378.91851976001 2025-06-09,10:48:23.000,160,11006250,12805,0,1749466102,13023.43639581999,52.03167240000039,53378.88358416 2025-06-09,10:48:24.000,160,11006220,12765,0,1749466103,13023.48354999,52.06691805000446,53378.84864856001 2025-06-09,10:48:25.000,160,11006238,12565,0,1749466104,13023.470077369995,52.03872152999975,53378.84864856001 2025-06-09,10:48:26.000,160,11006261,13085,0,1749466105,13023.48354999,52.03872152999975,53378.86960992001 2025-06-09,10:48:27.000,160,11006284,12605,0,1749466106,13023.48354999,52.08806544000254,53378.8626228 2025-06-09,10:48:28.000,160,11006305,12965,0,1749466107,13023.48354999,52.03167240000039,53378.86960992001 2025-06-09,10:48:29.000,160,11006222,12685,0,1749466108,13023.429659509995,52.06691805000446,53378.84864856001 2025-06-09,10:48:30.000,160,11006251,12965,0,1749466109,13023.41618688999,52.02462327000103,53378.89755840001 2025-06-09,10:48:31.000,160,11006253,12405,0,1749466110,13023.449868439995,52.07396718000382,53378.88358416 2025-06-09,10:48:32.000,160,11006295,13045,0,1749466111,13023.43639581999,52.109212830000615,53378.8626228 2025-06-09,10:48:33.000,160,11006263,12925,0,1749466112,13023.389241649995,52.165605870002764,53378.84166144 2025-06-09,10:48:34.000,160,11006300,12685,0,1749466113,13023.389241649995,52.14445848000469,53378.84166144 2025-06-09,10:48:35.000,160,11006270,12805,0,1749466114,13023.348823789995,52.18675326000084,53378.82070008001 2025-06-09,10:48:36.000,160,11006268,12725,0,1749466115,13023.33535116999,52.18675326000084,53378.89057128 2025-06-09,10:48:37.000,160,11006288,12405,0,1749466116,13023.369032719995,52.20790064999892,53378.91851976001 2025-06-09,10:48:38.000,160,11006301,12805,0,1749466117,13023.33535116999,52.158556740003405,53378.89057128 2025-06-09,10:48:39.000,160,11006245,12645,0,1749466118,13023.288196999994,52.151507610004046,53378.86960992001 2025-06-09,10:48:40.000,160,11006326,12685,0,1749466119,13023.31514223999,52.116261959999974,53378.925506880005 2025-06-09,10:48:41.000,160,11006307,12525,0,1749466120,13023.328614859995,52.109212830000615,53378.91153264 2025-06-09,10:48:42.000,160,11006269,12565,0,1749466121,13023.33535116999,52.06691805000446,53378.939481119996 2025-06-09,10:48:43.000,160,11006284,12885,0,1749466122,13023.35556009999,52.04577065999911,53378.939481119996 2025-06-09,10:48:44.000,160,11006256,12725,0,1749466123,13023.38250534,52.03167240000039,53378.925506880005 2025-06-09,10:48:45.000,160,11006311,12845,0,1749466124,13023.44313213,51.99642675000359,53378.91153264 2025-06-09,10:48:46.000,160,11006313,12525,0,1749466125,13023.46334106,51.95413197000016,53378.91851976001 2025-06-09,10:48:47.000,160,11006258,12605,0,1749466126,13023.510495229995,51.940033710001444,53378.925506880005 2025-06-09,10:48:48.000,160,11006250,12725,0,1749466127,13023.50375892,51.91183719000401,53378.925506880005 2025-06-09,10:48:49.000,160,11006245,12885,0,1749466128,13023.51723153999,51.91888632000337,53378.925506880005 2025-06-09,10:48:50.000,160,11006335,12525,0,1749466129,13023.530704159995,51.883640669999295,53378.88358416 2025-06-09,10:48:51.000,160,11006291,12685,0,1749466130,13023.54417678,51.85544415000186,53378.939481119996 2025-06-09,10:48:52.000,160,11006293,12645,0,1749466131,13023.49702260999,51.82019849999779,53378.94646824001 2025-06-09,10:48:53.000,160,11006295,12765,0,1749466132,13023.51723153999,51.82019849999779,53378.932494 2025-06-09,10:48:54.000,160,11006238,12805,0,1749466133,13023.51723153999,51.79905110999971,53378.89057128 2025-06-09,10:48:55.000,160,11006304,12685,0,1749466134,13023.490286299995,51.763805460002914,53378.94646824001 2025-06-09,10:48:56.000,160,11006317,12805,0,1749466135,13023.470077369995,51.72855980999884,53378.90454552 2025-06-09,10:48:57.000,160,11006343,12565,0,1749466136,13023.48354999,51.72151067999948,53378.925506880005 2025-06-09,10:48:58.000,160,11006275,12965,0,1749466137,13023.52396785,51.643970249999256,53378.939481119996 2025-06-09,10:48:59.000,160,11006251,12685,0,1749466138,13023.48354999,51.643970249999256,53378.939481119996 2025-06-09,10:49:00.000,160,11006338,12565,0,1749466139,13023.45660474999,51.58757721000438,53378.95345536 2025-06-09,10:49:01.000,160,11006313,12645,0,1749466140,13023.530704159995,51.55938068999967,53378.95345536 2025-06-09,10:49:02.000,160,11006270,12645,0,1749466141,13023.550913089995,51.524135040002875,53378.96044248 2025-06-09,10:49:03.000,160,11006291,12565,0,1749466142,13023.530704159995,51.49593851999816,53378.995378080006 2025-06-09,10:49:04.000,160,11006306,12605,0,1749466143,13023.530704159995,51.481840259999444,53378.96044248 2025-06-09,10:49:05.000,160,11006308,12765,0,1749466144,13023.550913089995,51.45364374000201,53378.96044248 2025-06-09,10:49:06.000,160,11006282,12725,0,1749466145,13023.52396785,51.481840259999444,53378.91153264 2025-06-09,10:49:07.000,160,11006270,12525,0,1749466146,13023.53744046999,51.44659461000265,53378.94646824001 2025-06-09,10:49:08.000,160,11006298,12645,0,1749466147,13023.530704159995,51.43954548000329,53378.86960992001 2025-06-09,10:49:09.000,160,11006283,12605,0,1749466148,13023.50375892,51.46069287000137,53378.96742960001 2025-06-09,10:49:10.000,160,11006297,12765,0,1749466149,13023.49702260999,51.467742000000726,53378.89057128 2025-06-09,10:49:11.000,160,11006302,12525,0,1749466150,13023.48354999,51.474791130000085,53378.91153264 2025-06-09,10:49:12.000,160,11006275,12725,0,1749466151,13023.48354999,51.46069287000137,53378.90454552 2025-06-09,10:49:13.000,160,11006251,12565,0,1749466152,13023.45660474999,51.5029876500048,53378.91851976001 2025-06-09,10:49:14.000,160,11006219,12805,0,1749466153,13023.4229232,51.524135040002875,53378.932494 2025-06-09,10:49:15.000,160,11006307,12445,0,1749466154,13023.389241649995,51.531184170002234,53378.925506880005 2025-06-09,10:49:16.000,160,11006302,12285,0,1749466155,13023.34208748,51.55938068999967,53378.90454552 2025-06-09,10:49:17.000,160,11006282,12645,0,1749466156,13023.28146069,51.57347894999839,53378.876597040005 2025-06-09,10:49:18.000,160,11006246,12805,0,1749466157,13023.207361279994,51.55233156000031,53378.84166144 2025-06-09,10:49:19.000,160,11006231,12645,0,1749466158,13023.153470799989,51.55233156000031,53378.85563568 2025-06-09,10:49:20.000,160,11006285,12685,0,1749466159,13023.079371389998,51.60872460000246,53378.74384176 2025-06-09,10:49:21.000,160,11006315,12845,0,1749466160,13023.025480909993,51.6016754700031,53378.71589328 2025-06-09,10:49:22.000,160,11006339,12805,0,1749466161,13022.978326739998,51.6369211199999,53378.79973872001 2025-06-09,10:49:23.000,160,11006276,12645,0,1749466162,13022.877282089998,51.60872460000246,53378.72986752001 2025-06-09,10:49:24.000,160,11006279,12845,0,1749466163,13022.857073159998,51.643970249999256,53378.63204784001 2025-06-09,10:49:25.000,160,11006285,12845,0,1749466164,13022.782973749992,51.62282286000118,53378.65300920001 2025-06-09,10:49:26.000,160,11006247,12645,0,1749466165,13022.762764819992,51.62987199000054,53378.61108648001 2025-06-09,10:49:27.000,160,11006310,12605,0,1749466166,13022.688665410002,51.60872460000246,53378.604099359996 2025-06-09,10:49:28.000,160,11006300,12685,0,1749466167,13022.634774929997,51.60872460000246,53378.56217664001 2025-06-09,10:49:29.000,160,11006277,12885,0,1749466168,13022.580884449992,51.60872460000246,53378.55518952 2025-06-09,10:49:30.000,160,11006276,12765,0,1749466169,13022.526993970001,51.6016754700031,53378.56217664001 2025-06-09,10:49:31.000,160,11006306,12525,0,1749466170,13022.452894559996,51.58757721000438,53378.4783312 2025-06-09,10:49:32.000,160,11006296,12645,0,1749466171,13022.412476699996,51.53823330000159,53378.50627968 2025-06-09,10:49:33.000,160,11006266,12805,0,1749466172,13022.33837728999,51.58757721000438,53378.471344080004 2025-06-09,10:49:34.000,160,11006223,12805,0,1749466173,13022.250805259995,51.59462634000374,53378.40147288 2025-06-09,10:49:35.000,160,11006293,12725,0,1749466174,13022.23733263999,51.62987199000054,53378.324614560006 2025-06-09,10:49:36.000,160,11006257,12965,0,1749466175,13022.24406895,51.6369211199999,53378.34557592001 2025-06-09,10:49:37.000,160,11006305,12645,0,1749466176,13022.169969539995,51.6369211199999,53378.29666608001 2025-06-09,10:49:38.000,160,11006291,12805,0,1749466177,13022.169969539995,51.67216677000397,53378.24775624001 2025-06-09,10:49:39.000,160,11006299,12605,0,1749466178,13022.1430243,51.72855980999884,53378.233782 2025-06-09,10:49:40.000,160,11006268,12725,0,1749466179,13022.18344216,51.72855980999884,53378.19185928 2025-06-09,10:49:41.000,160,11006263,12805,0,1749466180,13022.129551679995,51.749707200004195,53378.14993656001 2025-06-09,10:49:42.000,160,11006330,12765,0,1749466181,13022.16323323,51.763805460002914,53378.101026719996 2025-06-09,10:49:43.000,160,11006298,12645,0,1749466182,13022.1430243,51.80610023999907,53378.05211688 2025-06-09,10:49:44.000,160,11006283,12765,0,1749466183,13022.109342749995,51.86249328000122,53378.03115552001 2025-06-09,10:49:45.000,160,11006282,12885,0,1749466184,13022.13628798999,51.84134589000314,53378.00320704 2025-06-09,10:49:46.000,160,11006251,12525,0,1749466185,13022.089133819994,51.883640669999295,53377.96128432001 2025-06-09,10:49:47.000,160,11006267,12685,0,1749466186,13022.10260644,51.932984580002085,53377.919361600005 2025-06-09,10:49:48.000,160,11006252,12965,0,1749466187,13022.12281537,51.90478806000465,53377.919361600005 2025-06-09,10:49:49.000,160,11006281,12525,0,1749466188,13022.05545226999,51.90478806000465,53377.83551616 2025-06-09,10:49:50.000,160,11006240,12605,0,1749466189,13022.07566119999,51.883640669999295,53377.765644959996 2025-06-09,10:49:51.000,160,11006264,12685,0,1749466190,13022.07566119999,51.932984580002085,53377.7796192 2025-06-09,10:49:52.000,160,11006299,12685,0,1749466191,13022.05545226999,51.90478806000465,53377.7796192 2025-06-09,10:49:53.000,160,11006291,12925,0,1749466192,13022.048715959994,51.883640669999295,53377.702760880005 2025-06-09,10:49:54.000,160,11006239,12605,0,1749466193,13022.07566119999,51.890689799998654,53377.67481240001 2025-06-09,10:49:55.000,160,11006311,12885,0,1749466194,13022.068924889994,51.940033710001444,53377.62590256001 2025-06-09,10:49:56.000,160,11006250,12645,0,1749466195,13022.07566119999,51.91183719000401,53377.61192832 2025-06-09,10:49:57.000,160,11006299,12525,0,1749466196,13022.11607905999,51.91888632000337,53377.535070000005 2025-06-09,10:49:58.000,160,11006248,12965,0,1749466197,13022.129551679995,51.91888632000337,53377.47218592 2025-06-09,10:49:59.000,160,11006254,12765,0,1749466198,13022.11607905999,51.890689799998654,53377.5001344 2025-06-09,10:50:00.000,160,11006252,12685,0,1749466199,13022.10260644,51.932984580002085,53377.45821168001 2025-06-09,10:50:01.000,160,11006256,12845,0,1749466200,13022.109342749995,51.91888632000337,53377.38135336 2025-06-09,10:50:02.000,160,11006307,12605,0,1749466201,13022.109342749995,51.91183719000401,53377.36039200001 2025-06-09,10:50:03.000,160,11006286,12765,0,1749466202,13022.08239751,51.883640669999295,53377.28353368 2025-06-09,10:50:04.000,160,11006293,12645,0,1749466203,13022.089133819994,51.79905110999971,53377.22763672 2025-06-09,10:50:05.000,160,11006302,12685,0,1749466204,13022.048715959994,51.749707200004195,53377.23462384 2025-06-09,10:50:06.000,160,11006279,12805,0,1749466205,13022.03524333999,51.714461550000124,53377.17173976001 2025-06-09,10:50:07.000,160,11006259,12725,0,1749466206,13022.07566119999,51.700363290001405,53377.094881439996 2025-06-09,10:50:08.000,160,11006276,12645,0,1749466207,13022.08239751,51.700363290001405,53377.05295872001 2025-06-09,10:50:09.000,160,11006296,12925,0,1749466208,13022.089133819994,51.67921590000333,53377.05994584 2025-06-09,10:50:10.000,160,11006273,12445,0,1749466209,13022.1430243,51.66511764000461,53377.01802312 2025-06-09,10:50:11.000,160,11006245,12805,0,1749466210,13022.17670584999,51.643970249999256,53376.97610040001 2025-06-09,10:50:12.000,160,11006266,12685,0,1749466211,13022.20365109,51.643970249999256,53376.9411648 2025-06-09,10:50:13.000,160,11006250,12765,0,1749466212,13022.210387399995,51.643970249999256,53376.90622920001 2025-06-09,10:50:14.000,160,11006232,12565,0,1749466213,13022.23733263999,51.6016754700031,53376.88526784001 2025-06-09,10:50:15.000,160,11006260,12525,0,1749466214,13022.271014189995,51.60872460000246,53376.82937088 2025-06-09,10:50:16.000,160,11006248,12885,0,1749466215,13022.28448681,51.58757721000438,53376.77347392 2025-06-09,10:50:17.000,160,11006267,12845,0,1749466216,13022.32490467,51.55938068999967,53376.75251256 2025-06-09,10:50:18.000,160,11006220,12685,0,1749466217,13022.3451136,51.51003678000416,53376.68962848001 2025-06-09,10:50:19.000,160,11006254,12805,0,1749466218,13022.40574039,51.4888893899988,53376.626744400004 2025-06-09,10:50:20.000,160,11006255,12805,0,1749466219,13022.439421939991,51.5029876500048,53376.647705760006 2025-06-09,10:50:21.000,160,11006281,12725,0,1749466220,13022.473103489996,51.51003678000416,53376.59180880001 2025-06-09,10:50:22.000,160,11006245,12565,0,1749466221,13022.506785040001,51.474791130000085,53376.58482168 2025-06-09,10:50:23.000,160,11006280,12885,0,1749466222,13022.533730279996,51.43249635000393,53376.53591184 2025-06-09,10:50:24.000,160,11006266,12845,0,1749466223,13022.567411830001,51.41134895999858,53376.59180880001 2025-06-09,10:50:25.000,160,11006270,12645,0,1749466224,13022.587620760001,51.40429982999922,53376.50796336 2025-06-09,10:50:26.000,160,11006237,12485,0,1749466225,13022.587620760001,51.36905418000242,53376.50097624001 2025-06-09,10:50:27.000,160,11006281,12565,0,1749466226,13022.567411830001,51.354955920003704,53376.4171308 2025-06-09,10:50:28.000,160,11006265,12685,0,1749466227,13022.574148139996,51.34085765999771,53376.39616944 2025-06-09,10:50:29.000,160,11006254,12805,0,1749466228,13022.547202900001,51.33380852999835,53376.39616944 2025-06-09,10:50:30.000,160,11006238,12725,0,1749466229,13022.520257659991,51.298562880001555,53376.36822096 2025-06-09,10:50:31.000,160,11006260,12605,0,1749466230,13022.506785040001,51.27741549000348,53376.33328536001 2025-06-09,10:50:32.000,160,11006281,12725,0,1749466231,13022.48657611,51.256268099998124,53376.30533688001 2025-06-09,10:50:33.000,160,11006265,12845,0,1749466232,13022.452894559996,51.23512071000005,53376.28437552001 2025-06-09,10:50:34.000,160,11006278,12485,0,1749466233,13022.459630869991,51.256268099998124,53376.29834976 2025-06-09,10:50:35.000,160,11006260,12565,0,1749466234,13022.42594932,51.22102245000133,53376.25642704001 2025-06-09,10:50:36.000,160,11006242,12525,0,1749466235,13022.39900407999,51.21397332000197,53376.25642704001 2025-06-09,10:50:37.000,160,11006242,12725,0,1749466236,13022.392267769996,51.18577680000453,53376.242452800005 2025-06-09,10:50:38.000,160,11006270,12565,0,1749466237,13022.42594932,51.19282593000389,53376.21450432001 2025-06-09,10:50:39.000,160,11006239,12765,0,1749466238,13022.473103489996,51.1787276699979,53376.1027104 2025-06-09,10:50:40.000,160,11006275,12765,0,1749466239,13022.526993970001,51.18577680000453,53376.16559448001 2025-06-09,10:50:41.000,160,11006216,12725,0,1749466240,13022.513521349996,51.18577680000453,53376.06777480001 2025-06-09,10:50:42.000,160,11006294,12965,0,1749466241,13022.533730279996,51.21397332000197,53376.08873616001 2025-06-09,10:50:43.000,160,11006261,12925,0,1749466242,13022.553939209996,51.21397332000197,53376.01886496001 2025-06-09,10:50:44.000,160,11006221,12965,0,1749466243,13022.560675519991,51.21397332000197,53376.01187784 2025-06-09,10:50:45.000,160,11006275,12885,0,1749466244,13022.560675519991,51.242169839999406,53376.01187784 2025-06-09,10:50:46.000,160,11006287,12725,0,1749466245,13022.547202900001,51.21397332000197,53375.99091648 2025-06-09,10:50:47.000,160,11006263,12765,0,1749466246,13022.560675519991,51.249218969998765,53375.93501952 2025-06-09,10:50:48.000,160,11006212,12845,0,1749466247,13022.560675519991,51.27741549000348,53375.94899376001 2025-06-09,10:50:49.000,160,11006235,12285,0,1749466248,13022.587620760001,51.26331723000476,53375.955980880004 2025-06-09,10:50:50.000,160,11006273,12485,0,1749466249,13022.526993970001,51.27036636000412,53375.96995512001 2025-06-09,10:50:51.000,160,11006233,12765,0,1749466250,13022.533730279996,51.26331723000476,53375.94200664 2025-06-09,10:50:52.000,160,11006300,12645,0,1749466251,13022.46636718,51.27036636000412,53375.962968 2025-06-09,10:50:53.000,160,11006279,12765,0,1749466252,13022.48657611,51.242169839999406,53375.93501952 2025-06-09,10:50:54.000,160,11006201,12525,0,1749466253,13022.439421939991,51.249218969998765,53375.907071040005 2025-06-09,10:50:55.000,160,11006213,12605,0,1749466254,13022.331640979995,51.22102245000133,53375.85117408001 2025-06-09,10:50:56.000,160,11006284,12885,0,1749466255,13022.30469574,51.18577680000453,53375.83021272001 2025-06-09,10:50:57.000,160,11006266,12565,0,1749466256,13022.271014189995,51.1787276699979,53375.83021272001 2025-06-09,10:50:58.000,160,11006249,12525,0,1749466257,13022.24406895,51.13643289000174,53375.80226424001 2025-06-09,10:50:59.000,160,11006259,12845,0,1749466258,13022.20365109,51.10118723999767,53375.809251360006 2025-06-09,10:51:00.000,160,11006282,12725,0,1749466259,13022.16323323,51.08708897999895,53375.78130288001 2025-06-09,10:51:01.000,160,11006261,12765,0,1749466260,13022.149760609995,51.058892460001516,53375.76034152001 2025-06-09,10:51:02.000,160,11006205,12525,0,1749466261,13022.149760609995,51.03774507000344,53375.75335440001 2025-06-09,10:51:03.000,160,11006235,12965,0,1749466262,13022.10260644,51.00249941999937,53375.69745744 2025-06-09,10:51:04.000,160,11006256,12725,0,1749466263,13022.089133819994,51.00249941999937,53375.66950896 2025-06-09,10:51:05.000,160,11006299,12645,0,1749466264,13022.08239751,50.98840116000065,53375.641560480006 2025-06-09,10:51:06.000,160,11006264,12965,0,1749466265,13022.04197965,50.91086073000042,53375.66252184001 2025-06-09,10:51:07.000,160,11006227,12925,0,1749466266,13022.008298099994,50.93905724999786,53375.65553472 2025-06-09,10:51:08.000,160,11006227,12525,0,1749466267,13021.967880239994,50.896762470001704,53375.59963776 2025-06-09,10:51:09.000,160,11006268,12605,0,1749466268,13021.954407619989,50.889713340002345,53375.62758624 2025-06-09,10:51:10.000,160,11006279,12605,0,1749466269,13021.893780829989,50.896762470001704,53375.58566352001 2025-06-09,10:51:11.000,160,11006296,12645,0,1749466270,13021.860099279998,50.91086073000042,53375.55072792 2025-06-09,10:51:12.000,160,11006241,12765,0,1749466271,13021.866835589994,50.87561508000363,53375.5088052 2025-06-09,10:51:13.000,160,11006268,12525,0,1749466272,13021.785999869993,50.87561508000363,53375.473869600006 2025-06-09,10:51:14.000,160,11006261,13005,0,1749466273,13021.772527249988,50.86856595000427,53375.52976656 2025-06-09,10:51:15.000,160,11006298,12605,0,1749466274,13021.752318319988,50.82627117000084,53375.49483096001 2025-06-09,10:51:16.000,160,11006252,12485,0,1749466275,13021.684955219993,50.833320300000196,53375.49483096001 2025-06-09,10:51:17.000,160,11006258,12925,0,1749466276,13021.610855810002,50.86151682000491,53375.452908240004 2025-06-09,10:51:18.000,160,11006289,12485,0,1749466277,13021.624328429993,50.80512378000276,53375.44592112001 2025-06-09,10:51:19.000,160,11006241,12605,0,1749466278,13021.577174259997,50.80512378000276,53375.43194688 2025-06-09,10:51:20.000,160,11006261,12645,0,1749466279,13021.543492709992,50.81217291000212,53375.43194688 2025-06-09,10:51:21.000,160,11006281,12765,0,1749466280,13021.516547469997,50.74873074000061,53375.37604992001 2025-06-09,10:51:22.000,160,11006257,12885,0,1749466281,13021.469393300002,50.79102552000404,53375.403998400005 2025-06-09,10:51:23.000,160,11006230,12605,0,1749466282,13021.435711749997,50.80512378000276,53375.3341272 2025-06-09,10:51:24.000,160,11006209,12805,0,1749466283,13021.415502819997,50.80512378000276,53375.34810144001 2025-06-09,10:51:25.000,160,11006258,12725,0,1749466284,13021.361612339992,50.81922204000148,53375.306178720006 2025-06-09,10:51:26.000,160,11006242,12565,0,1749466285,13021.287512930001,50.81217291000212,53375.25726888001 2025-06-09,10:51:27.000,160,11006256,12565,0,1749466286,13021.253831379996,50.86151682000491,53375.1943848 2025-06-09,10:51:28.000,160,11006241,12965,0,1749466287,13021.213413519996,50.847418559998914,53375.24329464 2025-06-09,10:51:29.000,160,11006218,12845,0,1749466288,13021.193204589996,50.847418559998914,53375.22233328 2025-06-09,10:51:30.000,160,11006249,12605,0,1749466289,13021.172995659996,50.889713340002345,53375.236307520005 2025-06-09,10:51:31.000,160,11006283,12765,0,1749466290,13021.18646828,50.882664210002986,53375.264256 2025-06-09,10:51:32.000,160,11006302,12645,0,1749466291,13021.16625935,50.86151682000491,53375.27124312 2025-06-09,10:51:33.000,160,11006307,12725,0,1749466292,13021.152786729996,50.85446768999827,53375.22932040001 2025-06-09,10:51:34.000,160,11006211,12645,0,1749466293,13021.15952303999,50.833320300000196,53375.236307520005 2025-06-09,10:51:35.000,160,11006275,12605,0,1749466294,13021.09889624999,50.77692725999805,53375.22932040001 2025-06-09,10:51:36.000,160,11006286,12605,0,1749466295,13021.051742079995,50.75577986999997,53375.15246208 2025-06-09,10:51:37.000,160,11006273,12645,0,1749466296,13021.00458791,50.706435960004455,53375.22932040001 2025-06-09,10:51:38.000,160,11006261,12565,0,1749466297,13020.97764266999,50.657092050001665,53375.1943848 2025-06-09,10:51:39.000,160,11006222,12845,0,1749466298,13020.92375219,50.650042920002306,53375.16643632 2025-06-09,10:51:40.000,160,11006260,12965,0,1749466299,13020.910279569995,50.62184640000487,53375.17342344 2025-06-09,10:51:41.000,160,11006239,12925,0,1749466300,13020.910279569995,50.62184640000487,53375.15246208 2025-06-09,10:51:42.000,160,11006265,12645,0,1749466301,13020.83618015999,50.63594466000359,53375.138487840006 2025-06-09,10:51:43.000,160,11006274,12765,0,1749466302,13020.85638908999,50.600699009999516,53375.15944920001 2025-06-09,10:51:44.000,160,11006218,12685,0,1749466303,13020.79576229999,50.551355100004,53375.15944920001 2025-06-09,10:51:45.000,160,11006287,12805,0,1749466304,13020.77555336999,50.607748139998876,53375.068616640005 2025-06-09,10:51:46.000,160,11006287,12805,0,1749466305,13020.728399199994,50.5866007500008,53375.08259088001 2025-06-09,10:51:47.000,160,11006259,12805,0,1749466306,13020.728399199994,50.57250249000208,53375.15246208 2025-06-09,10:51:48.000,160,11006222,12525,0,1749466307,13020.735135509989,50.55840423000336,53375.08957800001 2025-06-09,10:51:49.000,160,11006278,12845,0,1749466308,13020.721662889999,50.5866007500008,53375.138487840006 2025-06-09,10:51:50.000,160,11006247,12885,0,1749466309,13020.634090859989,50.59364988000016,53375.06162952001 2025-06-09,10:51:51.000,160,11006256,12765,0,1749466310,13020.533046209988,50.56545336000272,53375.068616640005 2025-06-09,10:51:52.000,160,11006263,12805,0,1749466311,13020.472419420003,50.56545336000272,53375.09656512 2025-06-09,10:51:53.000,160,11006272,12405,0,1749466312,13020.405056319993,50.57955162000144,53375.068616640005 2025-06-09,10:51:54.000,160,11006258,12605,0,1749466313,13020.337693219997,50.5866007500008,53375.09656512 2025-06-09,10:51:55.000,160,11006320,12805,0,1749466314,13020.283802739992,50.57955162000144,53375.0546424 2025-06-09,10:51:56.000,160,11006282,12725,0,1749466315,13020.196230709997,50.600699009999516,53374.99874544 2025-06-09,10:51:57.000,160,11006292,12685,0,1749466316,13020.169285470001,50.650042920002306,53374.99175832001 2025-06-09,10:51:58.000,160,11006287,12925,0,1749466317,13020.122131299991,50.650042920002306,53374.9847712 2025-06-09,10:51:59.000,160,11006292,12685,0,1749466318,13020.068240820001,50.69233769999846,53374.93586136 2025-06-09,10:52:00.000,160,11006293,12605,0,1749466319,13020.041295579991,50.72758335000253,53374.970796960006 2025-06-09,10:52:01.000,160,11006271,12525,0,1749466320,13020.00761403,50.73463248000189,53374.94284848001 2025-06-09,10:52:02.000,160,11006247,12805,0,1749466321,13020.014350339996,50.80512378000276,53374.90791288 2025-06-09,10:52:03.000,160,11006287,12445,0,1749466322,13019.96719617,50.79102552000404,53374.92887424 2025-06-09,10:52:04.000,160,11006257,12565,0,1749466323,13019.973932479996,50.833320300000196,53374.949835600004 2025-06-09,10:52:05.000,160,11006260,12965,0,1749466324,13019.953723549996,50.81922204000148,53374.97778408 2025-06-09,10:52:06.000,160,11006255,12845,0,1749466325,13019.92677831,50.833320300000196,53374.900925760005 2025-06-09,10:52:07.000,160,11006280,12525,0,1749466326,13019.88636045,50.86151682000491,53374.86599016 2025-06-09,10:52:08.000,160,11006266,12645,0,1749466327,13019.88636045,50.87561508000363,53374.92887424 2025-06-09,10:52:09.000,160,11006262,12325,0,1749466328,13019.872887829995,50.946106380004494,53374.92188712001 2025-06-09,10:52:10.000,160,11006288,12805,0,1749466329,13019.832469969995,50.96020464000321,53374.83804168 2025-06-09,10:52:11.000,160,11006250,12845,0,1749466330,13019.82573366,50.98135203000129,53374.82406744001 2025-06-09,10:52:12.000,160,11006297,12805,0,1749466331,13019.74489794,51.0447942000028,53374.83804168 2025-06-09,10:52:13.000,160,11006271,12685,0,1749466332,13019.73816162999,51.10118723999767,53374.85900304 2025-06-09,10:52:14.000,160,11006270,12805,0,1749466333,13019.69774376999,51.13643289000174,53374.81708032 2025-06-09,10:52:15.000,160,11006274,12645,0,1749466334,13019.731425319995,51.13643289000174,53374.84502880001 2025-06-09,10:52:16.000,160,11006305,12445,0,1749466335,13019.66406222,51.19282593000389,53374.8100932 2025-06-09,10:52:17.000,160,11006268,12765,0,1749466336,13019.69774376999,51.1787276699979,53374.8100932 2025-06-09,10:52:18.000,160,11006277,12485,0,1749466337,13019.650589599994,51.18577680000453,53374.78913184 2025-06-09,10:52:19.000,160,11006259,12365,0,1749466338,13019.62364436,51.22102245000133,53374.803106080006 2025-06-09,10:52:20.000,160,11006286,12605,0,1749466339,13019.691007459995,51.21397332000197,53374.82406744001 2025-06-09,10:52:21.000,160,11006263,12325,0,1749466340,13019.64385329,51.305612010000914,53374.782144720004 2025-06-09,10:52:22.000,160,11006288,12885,0,1749466341,13019.64385329,51.347906790004345,53374.76817048 2025-06-09,10:52:23.000,160,11006258,12685,0,1749466342,13019.63711697999,51.418398089997936,53374.733234880005 2025-06-09,10:52:24.000,160,11006229,12725,0,1749466343,13019.610171739994,51.49593851999816,53374.740222 2025-06-09,10:52:25.000,160,11006299,12965,0,1749466344,13019.583226499999,51.53823330000159,53374.76817048 2025-06-09,10:52:26.000,160,11006301,12525,0,1749466345,13019.589962809994,51.61577373000182,53374.78913184 2025-06-09,10:52:27.000,160,11006296,12445,0,1749466346,13019.55628125999,51.66511764000461,53374.74720912001 2025-06-09,10:52:28.000,160,11006286,12685,0,1749466347,13019.53607232999,51.693314160002046,53374.733234880005 2025-06-09,10:52:29.000,160,11006244,12685,0,1749466348,13019.495654469989,51.77085459000227,53374.78913184 2025-06-09,10:52:30.000,160,11006271,12845,0,1749466349,13019.509127089994,51.82724763000442,53374.76118336 2025-06-09,10:52:31.000,160,11006228,12645,0,1749466350,13019.482181849999,51.84134589000314,53374.72624776001 2025-06-09,10:52:32.000,160,11006326,12925,0,1749466351,13019.428291369994,51.86954241000058,53374.70528640001 2025-06-09,10:52:33.000,160,11006281,12565,0,1749466352,13019.414818749989,51.89773892999801,53374.71227352 2025-06-09,10:52:34.000,160,11006269,12485,0,1749466353,13019.441763989998,51.940033710001444,53374.71227352 2025-06-09,10:52:35.000,160,11006316,12725,0,1749466354,13019.441763989998,51.91888632000337,53374.72624776001 2025-06-09,10:52:36.000,160,11006288,12765,0,1749466355,13019.441763989998,51.932984580002085,53374.76118336 2025-06-09,10:52:37.000,160,11006248,12805,0,1749466356,13019.448500299994,51.91888632000337,53374.75419624001 2025-06-09,10:52:38.000,160,11006303,12925,0,1749466357,13019.461972919999,51.925935450002726,53374.74720912001 2025-06-09,10:52:39.000,160,11006284,12845,0,1749466358,13019.408082439993,51.940033710001444,53374.70528640001 2025-06-09,10:52:40.000,160,11006291,12645,0,1749466359,13019.374400889988,51.932984580002085,53374.684325040005 2025-06-09,10:52:41.000,160,11006276,12565,0,1749466360,13019.347455649993,51.925935450002726,53374.733234880005 2025-06-09,10:52:42.000,160,11006273,12605,0,1749466361,13019.327246719993,51.95413197000016,53374.70528640001 2025-06-09,10:52:43.000,160,11006294,12765,0,1749466362,13019.300301479998,51.989377620004234,53374.69131216 2025-06-09,10:52:44.000,160,11006253,12605,0,1749466363,13019.313774099988,52.04577065999911,53374.64938944 2025-06-09,10:52:45.000,160,11006247,12565,0,1749466364,13019.300301479998,52.04577065999911,53374.64938944 2025-06-09,10:52:46.000,160,11006312,12645,0,1749466365,13019.253147310003,52.102163700001256,53374.60746672001 2025-06-09,10:52:47.000,160,11006313,12685,0,1749466366,13019.219465759998,52.13740934999805,53374.614453840004 2025-06-09,10:52:48.000,160,11006235,12645,0,1749466367,13019.192520520002,52.158556740003405,53374.62144096 2025-06-09,10:52:49.000,160,11006300,12725,0,1749466368,13019.138630039997,52.1938023900002,53374.6004796 2025-06-09,10:52:50.000,160,11006265,12725,0,1749466369,13019.098212179997,52.20790064999892,53374.614453840004 2025-06-09,10:52:51.000,160,11006294,12765,0,1749466370,13019.078003249997,52.25019543000235,53374.58650536001 2025-06-09,10:52:52.000,160,11006258,12605,0,1749466371,13019.037585389997,52.27839194999979,53374.58650536001 2025-06-09,10:52:53.000,160,11006309,12765,0,1749466372,13019.024112769992,52.299539339997864,53374.55855688001 2025-06-09,10:52:54.000,160,11006314,12645,0,1749466373,13018.950013360001,52.327735860002576,53374.57253112 2025-06-09,10:52:55.000,160,11006308,12765,0,1749466374,13018.902859189991,52.31363760000386,53374.50964704001 2025-06-09,10:52:56.000,160,11006289,12805,0,1749466375,13018.923068119992,52.35593238000001,53374.52362128 2025-06-09,10:52:57.000,160,11006292,12645,0,1749466376,13018.950013360001,52.398227160003444,53374.52362128 2025-06-09,10:52:58.000,160,11006342,12725,0,1749466377,13018.963485979992,52.42642368000088,53374.47471144 2025-06-09,10:52:59.000,160,11006302,12565,0,1749466378,13018.943277049992,52.48986585000239,53374.46073720001 2025-06-09,10:53:00.000,160,11006320,12765,0,1749466379,13019.003903839992,52.560357150003256,53374.41881448001 2025-06-09,10:53:01.000,160,11006290,12645,0,1749466380,13019.037585389997,52.623799320004764,53374.4258016 2025-06-09,10:53:02.000,160,11006283,12725,0,1749466381,13019.044321699992,52.63789758000348,53374.46073720001 2025-06-09,10:53:03.000,160,11006277,12805,0,1749466382,13019.098212179997,52.687241489998996,53374.48868568001 2025-06-09,10:53:04.000,160,11006292,12565,0,1749466383,13019.084739559992,52.72953627000243,53374.43278872 2025-06-09,10:53:05.000,160,11006290,12765,0,1749466384,13019.091475870002,52.743634530001145,53374.43278872 2025-06-09,10:53:06.000,160,11006273,12525,0,1749466385,13019.131893730002,52.77888017999794,53374.41881448001 2025-06-09,10:53:07.000,160,11006310,12605,0,1749466386,13019.125157419992,52.77183104999858,53374.43977584001 2025-06-09,10:53:08.000,160,11006314,12685,0,1749466387,13019.145366349992,52.792978440003935,53374.446762960004 2025-06-09,10:53:09.000,160,11006268,12805,0,1749466388,13019.084739559992,52.792978440003935,53374.4258016 2025-06-09,10:53:10.000,160,11006302,12565,0,1749466389,13019.071266940002,52.80707670000265,53374.41881448001 2025-06-09,10:53:11.000,160,11006274,12765,0,1749466390,13019.024112769992,52.80707670000265,53374.39086600001 2025-06-09,10:53:12.000,160,11006297,12565,0,1749466391,13019.064530629992,52.82822409000073,53374.38387888 2025-06-09,10:53:13.000,160,11006313,12725,0,1749466392,13019.057794319997,52.83527322000009,53374.34195616001 2025-06-09,10:53:14.000,160,11006269,13125,0,1749466393,13019.078003249997,52.90576452000096,53374.32099480001 2025-06-09,10:53:15.000,160,11006313,12445,0,1749466394,13019.091475870002,52.926911909999035,53374.32798192 2025-06-09,10:53:16.000,160,11006314,12805,0,1749466395,13019.084739559992,53.025599730004615,53374.300033440006 2025-06-09,10:53:17.000,160,11006300,12725,0,1749466396,13019.152102660002,53.06789451000077,53374.32099480001 2025-06-09,10:53:18.000,160,11006285,12805,0,1749466397,13019.205993139993,53.13133668000228,53374.27208496001 2025-06-09,10:53:19.000,160,11006276,12725,0,1749466398,13019.179047899997,53.159533199999714,53374.26509784 2025-06-09,10:53:20.000,160,11006266,12805,0,1749466399,13019.253147310003,53.21592624000186,53374.27208496001 2025-06-09,10:53:21.000,160,11006280,12685,0,1749466400,13019.293565169988,53.2441227599993,53374.31400768 2025-06-09,10:53:22.000,160,11006272,12645,0,1749466401,13019.327246719993,53.27231928000401,53374.33496904 2025-06-09,10:53:23.000,160,11006254,12765,0,1749466402,13019.394609819989,53.335761449998245,53374.279072080004 2025-06-09,10:53:24.000,160,11006280,12605,0,1749466403,13019.401346129998,53.28641754000273,53374.300033440006 2025-06-09,10:53:25.000,160,11006291,12445,0,1749466404,13019.468709229994,53.31461406000017,53374.2860592 2025-06-09,10:53:26.000,160,11006293,12565,0,1749466405,13019.468709229994,53.371007100002316,53374.32099480001 2025-06-09,10:53:27.000,160,11006276,12725,0,1749466406,13019.475445539989,53.34281058000488,53374.32798192 2025-06-09,10:53:28.000,160,11006232,12725,0,1749466407,13019.488918159994,53.34985971000424,53374.300033440006 2025-06-09,10:53:29.000,160,11006279,12605,0,1749466408,13019.488918159994,53.335761449998245,53374.24413648001 2025-06-09,10:53:30.000,160,11006276,12805,0,1749466409,13019.468709229994,53.392154490000394,53374.25112360001 2025-06-09,10:53:31.000,160,11006281,12645,0,1749466410,13019.468709229994,53.36395797000296,53374.26509784 2025-06-09,10:53:32.000,160,11006272,12525,0,1749466411,13019.414818749989,53.34985971000424,53374.27208496001 2025-06-09,10:53:33.000,160,11006303,12925,0,1749466412,13019.428291369994,53.392154490000394,53374.29304632001 2025-06-09,10:53:34.000,160,11006226,12605,0,1749466413,13019.401346129998,53.41330187999847,53374.230162240005 2025-06-09,10:53:35.000,160,11006255,12645,0,1749466414,13019.435027679989,53.46264579000126,53374.24413648001 2025-06-09,10:53:36.000,160,11006268,12725,0,1749466415,13019.428291369994,53.50494057000469,53374.24413648001 2025-06-09,10:53:37.000,160,11006266,12725,0,1749466416,13019.461972919999,53.51903883000341,53374.2860592 2025-06-09,10:53:38.000,160,11006265,12485,0,1749466417,13019.461972919999,53.54018622000149,53374.24413648001 2025-06-09,10:53:39.000,160,11006263,12685,0,1749466418,13019.461972919999,53.561333609999565,53374.18823952 2025-06-09,10:53:40.000,160,11006256,12645,0,1749466419,13019.495654469989,53.603628390002996,53374.19522664 2025-06-09,10:53:41.000,160,11006266,12725,0,1749466420,13019.522599709999,53.603628390002996,53374.19522664 2025-06-09,10:53:42.000,160,11006257,12645,0,1749466421,13019.53607232999,53.617726650001714,53374.19522664 2025-06-09,10:53:43.000,160,11006238,12725,0,1749466422,13019.549544949994,53.64592316999915,53374.19522664 2025-06-09,10:53:44.000,160,11006286,12685,0,1749466423,13019.630380669994,53.66002142999787,53374.16727816 2025-06-09,10:53:45.000,160,11006257,12885,0,1749466424,13019.63711697999,53.67411969000386,53374.17426528001 2025-06-09,10:53:46.000,160,11006230,12805,0,1749466425,13019.64385329,53.68821795000258,53374.17426528001 2025-06-09,10:53:47.000,160,11006267,12725,0,1749466426,13019.67753483999,53.70936534000066,53374.1463168 2025-06-09,10:53:48.000,160,11006261,12765,0,1749466427,13019.70448008,53.72346359999938,53374.230162240005 2025-06-09,10:53:49.000,160,11006277,12765,0,1749466428,13019.72468901,53.737561859998095,53374.25112360001 2025-06-09,10:53:50.000,160,11006250,12525,0,1749466429,13019.731425319995,53.786905770000885,53374.24413648001 2025-06-09,10:53:51.000,160,11006297,12805,0,1749466430,13019.75837055999,53.80805315999896,53374.23714936 2025-06-09,10:53:52.000,160,11006217,12645,0,1749466431,13019.771843179995,53.843298810003034,53374.22317512001 2025-06-09,10:53:53.000,160,11006269,12405,0,1749466432,13019.81899734999,53.89969184999791,53374.23714936 2025-06-09,10:53:54.000,160,11006259,13005,0,1749466433,13019.86615152,53.92788837000262,53374.20920088 2025-06-09,10:53:55.000,160,11006236,12605,0,1749466434,13019.87962413999,53.970183149998775,53374.22317512001 2025-06-09,10:53:56.000,160,11006244,12725,0,1749466435,13019.89983306999,54.012477930002206,53374.19522664 2025-06-09,10:53:57.000,160,11006283,12645,0,1749466436,13019.90656938,54.047723579999,53374.27208496001 2025-06-09,10:53:58.000,160,11006271,12885,0,1749466437,13019.92677831,54.11116575000051,53374.24413648001 2025-06-09,10:53:59.000,160,11006266,12805,0,1749466438,13019.973932479996,54.09706749000179,53374.27208496001 2025-06-09,10:54:00.000,160,11006227,12685,0,1749466439,13019.9874051,54.12526400999923,53374.30702056 2025-06-09,10:54:01.000,160,11006246,12685,0,1749466440,13019.994141409996,54.10411662000115,53374.348943280005 2025-06-09,10:54:02.000,160,11006288,12765,0,1749466441,13020.041295579991,54.13231313999859,53374.3559304 2025-06-09,10:54:03.000,160,11006249,12445,0,1749466442,13020.041295579991,54.11116575000051,53374.36291752 2025-06-09,10:54:04.000,160,11006304,13005,0,1749466443,13020.068240820001,54.11116575000051,53374.37689176 2025-06-09,10:54:05.000,160,11006287,12685,0,1749466444,13020.095186059996,54.11116575000051,53374.41182736001 2025-06-09,10:54:06.000,160,11006259,12765,0,1749466445,13020.054768199996,54.10411662000115,53374.41881448001 2025-06-09,10:54:07.000,160,11006270,13005,0,1749466446,13020.081713439991,54.08296923000307,53374.37689176 2025-06-09,10:54:08.000,160,11006252,12645,0,1749466447,13020.068240820001,54.13231313999859,53374.397853120005 2025-06-09,10:54:09.000,160,11006232,12845,0,1749466448,13020.074977129996,54.15346053000394,53374.43278872 2025-06-09,10:54:10.000,160,11006234,12485,0,1749466449,13020.108658680001,54.188706180000736,53374.46073720001 2025-06-09,10:54:11.000,160,11006285,12605,0,1749466450,13020.122131299991,54.252148350002244,53374.4956728 2025-06-09,10:54:12.000,160,11006302,12885,0,1749466451,13020.122131299991,54.27329574000032,53374.54458264 2025-06-09,10:54:13.000,160,11006254,12605,0,1749466452,13020.128867610001,54.27329574000032,53374.47471144 2025-06-09,10:54:14.000,160,11006283,13285,0,1749466453,13020.122131299991,54.30854139000439,53374.50265992 2025-06-09,10:54:15.000,160,11006267,12725,0,1749466454,13020.149076540001,54.30854139000439,53374.516634160005 2025-06-09,10:54:16.000,160,11006262,12885,0,1749466455,13020.155812849996,54.33673791000183,53374.516634160005 2025-06-09,10:54:17.000,160,11006228,12525,0,1749466456,13020.182758089992,54.34378704000119,53374.52362128 2025-06-09,10:54:18.000,160,11006268,12765,0,1749466457,13020.189494400001,54.35788529999991,53374.54458264 2025-06-09,10:54:19.000,160,11006260,12765,0,1749466458,13020.223175949992,54.371983559998625,53374.57253112 2025-06-09,10:54:20.000,160,11006278,12565,0,1749466459,13020.229912260002,54.414278340002056,53374.57951824001 2025-06-09,10:54:21.000,160,11006223,12805,0,1749466460,13020.283802739992,54.44952398999885,53374.59349248 2025-06-09,10:54:22.000,160,11006240,12805,0,1749466461,13020.277066429997,54.435425730000134,53374.614453840004 2025-06-09,10:54:23.000,160,11006311,12645,0,1749466462,13020.277066429997,54.45657311999821,53374.55855688001 2025-06-09,10:54:24.000,160,11006280,12725,0,1749466463,13020.330956910002,54.470671380004205,53374.66336368 2025-06-09,10:54:25.000,160,11006246,12605,0,1749466464,13020.317484289997,54.49886790000164,53374.733234880005 2025-06-09,10:54:26.000,160,11006314,12565,0,1749466465,13020.357902149997,54.48476964000292,53374.733234880005 2025-06-09,10:54:27.000,160,11006263,12965,0,1749466466,13020.432001560002,54.52001528999972,53374.76817048 2025-06-09,10:54:28.000,160,11006263,12845,0,1749466467,13020.465683109993,54.54821181000443,53374.81708032 2025-06-09,10:54:29.000,160,11006289,12725,0,1749466468,13020.506100969993,54.58345746000123,53374.78913184 2025-06-09,10:54:30.000,160,11006302,13125,0,1749466469,13020.533046209988,54.59050659000059,53374.852015920005 2025-06-09,10:54:31.000,160,11006267,12645,0,1749466470,13020.559991449998,54.63985050000338,53374.82406744001 2025-06-09,10:54:32.000,160,11006273,12805,0,1749466471,13020.553255139988,54.68919440999889,53374.900925760005 2025-06-09,10:54:33.000,160,11006232,12605,0,1749466472,13020.600409309998,54.7526365800004,53374.92188712001 2025-06-09,10:54:34.000,160,11006242,12845,0,1749466473,13020.566727759993,54.80902962000255,53374.92887424 2025-06-09,10:54:35.000,160,11006231,12885,0,1749466474,13020.519573589998,54.85837352999806,53374.96380984001 2025-06-09,10:54:36.000,160,11006263,12445,0,1749466475,13020.526309899993,54.886570050002774,53374.949835600004 2025-06-09,10:54:37.000,160,11006288,12445,0,1749466476,13020.479155729998,54.879520920003415,53375.03368104 2025-06-09,10:54:38.000,160,11006298,12845,0,1749466477,13020.485892039993,54.879520920003415,53375.068616640005 2025-06-09,10:54:39.000,160,11006220,12685,0,1749466478,13020.499364659998,54.91476657000021,53375.08259088001 2025-06-09,10:54:40.000,160,11006236,12885,0,1749466479,13020.546518829993,54.90066831000149,53375.1245136 2025-06-09,10:54:41.000,160,11006230,12645,0,1749466480,13020.580200379998,54.90771744000085,53375.138487840006 2025-06-09,10:54:42.000,160,11006225,12885,0,1749466481,13020.620618239998,54.94296308999765,53375.138487840006 2025-06-09,10:54:43.000,160,11006263,12725,0,1749466482,13020.634090859989,54.964110480003,53375.22932040001 2025-06-09,10:54:44.000,160,11006259,12645,0,1749466483,13020.701453959999,54.95706135000364,53375.16643632 2025-06-09,10:54:45.000,160,11006256,12645,0,1749466484,13020.714926579989,55.006405259999156,53375.1943848 2025-06-09,10:54:46.000,160,11006236,12685,0,1749466485,13020.735135509989,55.04165091000323,53375.27124312 2025-06-09,10:54:47.000,160,11006237,12805,0,1749466486,13020.82270754,55.08394568999938,53375.29220448 2025-06-09,10:54:48.000,160,11006294,12965,0,1749466487,13020.75534443999,55.112142210004095,53375.34111432 2025-06-09,10:54:49.000,160,11006308,12765,0,1749466488,13020.81597122999,55.16148611999961,53375.34810144001 2025-06-09,10:54:50.000,160,11006196,12765,0,1749466489,13020.79576229999,55.2108300300024,53375.39002416 2025-06-09,10:54:51.000,160,11006267,12565,0,1749466490,13020.809234919994,55.231977420000476,53375.42495976001 2025-06-09,10:54:52.000,160,11006214,12365,0,1749466491,13020.81597122999,55.25312480999855,53375.48085672 2025-06-09,10:54:53.000,160,11006289,12565,0,1749466492,13020.802498609999,55.32361610999942,53375.49483096001 2025-06-09,10:54:54.000,160,11006326,12645,0,1749466493,13020.81597122999,55.344763500004774,53375.49483096001 2025-06-09,10:54:55.000,160,11006278,12565,0,1749466494,13020.869861709994,55.415254799998365,53375.51579232001 2025-06-09,10:54:56.000,160,11006259,12845,0,1749466495,13020.95743373999,55.45050045000244,53375.5786764 2025-06-09,10:54:57.000,160,11006253,12605,0,1749466496,13020.991115289995,55.464598710001155,53375.63457336001 2025-06-09,10:54:58.000,160,11006247,12685,0,1749466497,13021.011324219995,55.54918827000074,53375.66950896 2025-06-09,10:54:59.000,160,11006238,12645,0,1749466498,13021.03826945999,55.60558131000289,53375.71143168001 2025-06-09,10:55:00.000,160,11006242,12725,0,1749466499,13021.092159939995,55.63377783000033,53375.72540592 2025-06-09,10:55:01.000,160,11006222,12965,0,1749466500,13021.0652147,55.640826959999686,53375.78130288001 2025-06-09,10:55:02.000,160,11006250,12845,0,1749466501,13021.09889624999,55.690170870002476,53375.809251360006 2025-06-09,10:55:03.000,160,11006229,12845,0,1749466502,13021.152786729996,55.76066217000334,53375.8930968 2025-06-09,10:55:04.000,160,11006267,12605,0,1749466503,13021.132577799995,55.8029569499995,53375.92803240001 2025-06-09,10:55:05.000,160,11006231,12885,0,1749466504,13021.14605042,55.83820260000357,53375.962968 2025-06-09,10:55:06.000,160,11006295,12845,0,1749466505,13021.15952303999,55.85934999000165,53375.976942240006 2025-06-09,10:55:07.000,160,11006245,12885,0,1749466506,13021.12584149,55.9016447699978,53376.03982632 2025-06-09,10:55:08.000,160,11006213,12685,0,1749466507,13021.172995659996,56.00738172000274,53376.08174904 2025-06-09,10:55:09.000,160,11006282,12845,0,1749466508,13021.172995659996,56.049676499998895,53376.13764600001 2025-06-09,10:55:10.000,160,11006281,12645,0,1749466509,13021.13931410999,56.099020410001685,53376.17956872 2025-06-09,10:55:11.000,160,11006227,12565,0,1749466510,13021.18646828,56.12721692999912,53376.22847856 2025-06-09,10:55:12.000,160,11006297,12725,0,1749466511,13021.233622449996,56.19770822999999,53376.2773884 2025-06-09,10:55:13.000,160,11006291,12525,0,1749466512,13021.294249239996,56.2259047500047,53376.312324000006 2025-06-09,10:55:14.000,160,11006228,12725,0,1749466513,13021.267304,56.282297789999575,53376.30533688001 2025-06-09,10:55:15.000,160,11006218,12525,0,1749466514,13021.348139720001,56.338690830001724,53376.42411792001 2025-06-09,10:55:16.000,160,11006217,12725,0,1749466515,13021.368348650001,56.39508387000387,53376.45206640001 2025-06-09,10:55:17.000,160,11006260,12565,0,1749466516,13021.395293889997,56.43032952000067,53376.43809216 2025-06-09,10:55:18.000,160,11006257,12965,0,1749466517,13021.408766510001,56.49377169000218,53376.54289896 2025-06-09,10:55:19.000,160,11006207,12765,0,1749466518,13021.408766510001,56.564262990003044,53376.59180880001 2025-06-09,10:55:20.000,160,11006235,12565,0,1749466519,13021.435711749997,56.6065577699992,53376.61975728001 2025-06-09,10:55:21.000,160,11006282,12645,0,1749466520,13021.462656989992,56.684098199999426,53376.68264136 2025-06-09,10:55:22.000,160,11006256,13125,0,1749466521,13021.509811160002,56.740491240001575,53376.71757696001 2025-06-09,10:55:23.000,160,11006279,12765,0,1749466522,13021.536756399997,56.789835150004365,53376.77347392 2025-06-09,10:55:24.000,160,11006244,12685,0,1749466523,13021.509811160002,56.87442471000395,53376.78744816001 2025-06-09,10:55:25.000,160,11006235,13045,0,1749466524,13021.563701639992,56.89557210000203,53376.89924208 2025-06-09,10:55:26.000,160,11006281,12805,0,1749466525,13021.556965329997,56.966063400002895,53376.92020344 2025-06-09,10:55:27.000,160,11006220,12885,0,1749466526,13021.617592119997,57.02245643999777,53376.93417768001 2025-06-09,10:55:28.000,160,11006255,12765,0,1749466527,13021.617592119997,57.07180035000056,53377.00404888001 2025-06-09,10:55:29.000,160,11006248,12805,0,1749466528,13021.590646880002,57.085898609999276,53377.01802312 2025-06-09,10:55:30.000,160,11006232,12845,0,1749466529,13021.651273670002,57.135242520002066,53377.03898448 2025-06-09,10:55:31.000,160,11006229,13005,0,1749466530,13021.664746289993,57.156389910000144,53377.06693296 2025-06-09,10:55:32.000,160,11006257,12765,0,1749466531,13021.684955219993,57.149340780000784,53377.1158428 2025-06-09,10:55:33.000,160,11006224,12925,0,1749466532,13021.725373079993,57.1634390399995,53377.20667536 2025-06-09,10:55:34.000,160,11006252,12685,0,1749466533,13021.678218909998,57.191635560004215,53377.22763672 2025-06-09,10:55:35.000,160,11006297,12765,0,1749466534,13021.684955219993,57.23393034000037,53377.27654656 2025-06-09,10:55:36.000,160,11006292,12565,0,1749466535,13021.732109389988,57.28327425000316,53377.29052080001 2025-06-09,10:55:37.000,160,11006232,12765,0,1749466536,13021.725373079993,57.374912940002105,53377.3254564 2025-06-09,10:55:38.000,160,11006253,12765,0,1749466537,13021.759054629998,57.45950250000169,53377.33943064001 2025-06-09,10:55:39.000,160,11006255,12765,0,1749466538,13021.799472489998,57.51589554000384,53377.38135336 2025-06-09,10:55:40.000,160,11006239,12925,0,1749466539,13021.833154039989,57.56523944999935,53377.40231472 2025-06-09,10:55:41.000,160,11006244,12765,0,1749466540,13021.860099279998,57.69212379000237,53377.3953276 2025-06-09,10:55:42.000,160,11006264,12885,0,1749466541,13021.907253449994,57.70622205000109,53377.45821168001 2025-06-09,10:55:43.000,160,11006218,12885,0,1749466542,13021.934198689989,57.769664220002596,53377.465198800004 2025-06-09,10:55:44.000,160,11006218,12645,0,1749466543,13021.954407619989,57.81195899999875,53377.583979840005 2025-06-09,10:55:45.000,160,11006240,12885,0,1749466544,13021.947671309994,57.84720465000282,53377.5700056 2025-06-09,10:55:46.000,160,11006250,12685,0,1749466545,13021.97461654999,57.85425378000218,53377.597954079996 2025-06-09,10:55:47.000,160,11006257,12525,0,1749466546,13022.021770719999,57.84720465000282,53377.653851040006 2025-06-09,10:55:48.000,160,11006313,12845,0,1749466547,13022.07566119999,57.88949942999898,53377.68878664 2025-06-09,10:55:49.000,160,11006230,12645,0,1749466548,13022.11607905999,57.89654855999834,53377.72372224001 2025-06-09,10:55:50.000,160,11006291,12445,0,1749466549,13022.1430243,57.94589247000113,53377.78660632 2025-06-09,10:55:51.000,160,11006291,12605,0,1749466550,13022.16323323,57.99523638000392,53377.78660632 2025-06-09,10:55:52.000,160,11006278,12525,0,1749466551,13022.19691477999,58.016383770001994,53377.82852904 2025-06-09,10:55:53.000,160,11006281,12485,0,1749466552,13022.25754156999,58.03048203000071,53377.77263208001 2025-06-09,10:55:54.000,160,11006228,12525,0,1749466553,13022.31816835999,58.0798259400035,53377.89141312001 2025-06-09,10:55:55.000,160,11006297,12605,0,1749466554,13022.40574039,58.136218979998375,53377.87743888 2025-06-09,10:55:56.000,160,11006226,12765,0,1749466555,13022.44615825,58.178513760001806,53377.919361600005 2025-06-09,10:55:57.000,160,11006283,12965,0,1749466556,13022.520257659991,58.20671027999924,53377.933335839996 2025-06-09,10:55:58.000,160,11006271,12445,0,1749466557,13022.513521349996,58.27015245000075,53377.933335839996 2025-06-09,10:55:59.000,160,11006233,12605,0,1749466558,13022.533730279996,58.30539810000482,53377.96128432001 2025-06-09,10:56:00.000,160,11006290,12805,0,1749466559,13022.614565999997,58.33359462000226,53378.03115552001 2025-06-09,10:56:01.000,160,11006302,12445,0,1749466560,13022.628038620001,58.35474201000034,53378.05910400001 2025-06-09,10:56:02.000,160,11006296,12765,0,1749466561,13022.634774929997,58.404085920003126,53378.04512976 2025-06-09,10:56:03.000,160,11006272,12485,0,1749466562,13022.681929099992,58.43933156999992,53378.10801384001 2025-06-09,10:56:04.000,160,11006232,12605,0,1749466563,13022.729083270002,58.45342982999864,53378.087052480005 2025-06-09,10:56:05.000,160,11006287,12765,0,1749466564,13022.782973749992,58.45342982999864,53378.14993656001 2025-06-09,10:56:06.000,160,11006295,12765,0,1749466565,13022.836864229997,58.43933156999992,53378.19185928 2025-06-09,10:56:07.000,160,11006285,12725,0,1749466566,13022.917699949998,58.43228244000056,53378.19185928 2025-06-09,10:56:08.000,160,11006261,12805,0,1749466567,13022.978326739998,58.45342982999864,53378.19884640001 2025-06-09,10:56:09.000,160,11006223,12605,0,1749466568,13023.065898769994,58.467528090004635,53378.27570472001 2025-06-09,10:56:10.000,160,11006307,12925,0,1749466569,13023.133261869989,58.48162635000335,53378.28269184 2025-06-09,10:56:11.000,160,11006295,12645,0,1749466570,13023.180416039999,58.48867548000271,53378.31762744001 2025-06-09,10:56:12.000,160,11006294,12885,0,1749466571,13023.19388865999,58.53097025999887,53378.324614560006 2025-06-09,10:56:13.000,160,11006320,12645,0,1749466572,13023.288196999994,58.5732650400023,53378.35955016 2025-06-09,10:56:14.000,160,11006225,12725,0,1749466573,13023.34208748,58.594412430000375,53378.40147288 2025-06-09,10:56:15.000,160,11006264,12765,0,1749466574,13023.369032719995,58.62965808000445,53378.422434240005 2025-06-09,10:56:16.000,160,11006272,12645,0,1749466575,13023.37576902999,58.66490373000124,53378.42942136 2025-06-09,10:56:17.000,160,11006244,12525,0,1749466576,13023.39597795999,58.71424764000403,53378.422434240005 2025-06-09,10:56:18.000,160,11006315,12605,0,1749466577,13023.409450579995,58.72129677000339,53378.44339560001 2025-06-09,10:56:19.000,160,11006244,12605,0,1749466578,13023.4229232,58.73539503000211,53378.49929256 2025-06-09,10:56:20.000,160,11006256,12525,0,1749466579,13023.48354999,58.73539503000211,53378.49929256 2025-06-09,10:56:21.000,160,11006295,12805,0,1749466580,13023.510495229995,58.79883720000362,53378.5482024 2025-06-09,10:56:22.000,160,11006295,12605,0,1749466581,13023.48354999,58.812935460002336,53378.55518952 2025-06-09,10:56:23.000,160,11006273,12765,0,1749466582,13023.51723153999,58.819984590001695,53378.58313800001 2025-06-09,10:56:24.000,160,11006279,12365,0,1749466583,13023.571122019996,58.834082850000414,53378.63204784001 2025-06-09,10:56:25.000,160,11006324,12485,0,1749466584,13023.658694049991,58.85523023999849,53378.64602208 2025-06-09,10:56:26.000,160,11006346,12645,0,1749466585,13023.658694049991,58.86227936999785,53378.68095768001 2025-06-09,10:56:27.000,160,11006274,12805,0,1749466586,13023.746266080001,58.90457415000128,53378.63204784001 2025-06-09,10:56:28.000,160,11006285,12605,0,1749466587,13023.786683940001,58.93981979999808,53378.70191904001 2025-06-09,10:56:29.000,160,11006190,12925,0,1749466588,13023.874255969997,58.96096719000343,53378.69493192 2025-06-09,10:56:30.000,160,11006306,12685,0,1749466589,13023.955091689997,58.96801632000279,53378.74384176 2025-06-09,10:56:31.000,160,11006307,12725,0,1749466590,13023.948355380002,58.98211458000151,53378.7927516 2025-06-09,10:56:32.000,160,11006298,12685,0,1749466591,13024.096554199998,59.003261969999585,53378.806725840004 2025-06-09,10:56:33.000,160,11006288,12805,0,1749466592,13024.116763129998,59.08080239999981,53378.806725840004 2025-06-09,10:56:34.000,160,11006256,12605,0,1749466593,13024.184126229993,59.0314584900043,53378.85563568 2025-06-09,10:56:35.000,160,11006333,12645,0,1749466594,13024.197598849998,59.059655010001734,53378.84864856001 2025-06-09,10:56:36.000,160,11006310,12765,0,1749466595,13024.217807779998,59.06670414000109,53378.86960992001 2025-06-09,10:56:37.000,160,11006279,12605,0,1749466596,13024.264961949993,59.08080239999981,53378.84166144 2025-06-09,10:56:38.000,160,11006280,12645,0,1749466597,13024.291907189989,59.09490065999853,53378.95345536 2025-06-09,10:56:39.000,160,11006264,12525,0,1749466598,13024.325588739994,59.108998920004524,53378.91153264 2025-06-09,10:56:40.000,160,11006319,12645,0,1749466599,13024.339061359999,59.12309718000324,53378.925506880005 2025-06-09,10:56:41.000,160,11006283,12805,0,1749466600,13024.345797669994,59.11604805000388,53378.974416720004 2025-06-09,10:56:42.000,160,11006346,12645,0,1749466601,13024.312116119989,59.1301463100026,53379.00935232 2025-06-09,10:56:43.000,160,11006281,12525,0,1749466602,13024.345797669994,59.15834283000004,53379.00935232 2025-06-09,10:56:44.000,160,11006280,12805,0,1749466603,13024.386215529994,59.12309718000324,53379.03730080001 2025-06-09,10:56:45.000,160,11006346,12805,0,1749466604,13024.440106009999,59.13719544000196,53379.15608184001 2025-06-09,10:56:46.000,160,11006279,12525,0,1749466605,13024.5007328,59.12309718000324,53379.14909472 2025-06-09,10:56:47.000,160,11006304,12725,0,1749466606,13024.53441434999,59.15129370000068,53379.13512048001 2025-06-09,10:56:48.000,160,11006346,12525,0,1749466607,13024.58156852,59.12309718000324,53379.107171999996 2025-06-09,10:56:49.000,160,11006269,12525,0,1749466608,13024.64219531,59.12309718000324,53379.20499168001 2025-06-09,10:56:50.000,160,11006355,12805,0,1749466609,13024.709558409995,59.15834283000004,53379.22595304 2025-06-09,10:56:51.000,160,11006278,12965,0,1749466610,13024.75671257999,59.14424457000132,53379.30281136001 2025-06-09,10:56:52.000,160,11006305,12565,0,1749466611,13024.810603059996,59.108998920004524,53379.28883712 2025-06-09,10:56:53.000,160,11006300,12525,0,1749466612,13024.82407568,59.108998920004524,53379.32377272001 2025-06-09,10:56:54.000,160,11006303,12525,0,1749466613,13024.857757229991,59.09490065999853,53379.33774696 2025-06-09,10:56:55.000,160,11006287,12605,0,1749466614,13024.83754829999,59.03850762000366,53379.32377272001 2025-06-09,10:56:56.000,160,11006295,12445,0,1749466615,13024.871229849996,59.02440935999766,53379.40063104001 2025-06-09,10:56:57.000,160,11006329,12525,0,1749466616,13024.918384019991,59.0314584900043,53379.379669680005 2025-06-09,10:56:58.000,160,11006304,12605,0,1749466617,13024.911647709996,59.003261969999585,53379.40063104001 2025-06-09,10:56:59.000,160,11006224,12645,0,1749466618,13024.918384019991,59.03850762000366,53379.43556664 2025-06-09,10:57:00.000,160,11006271,12645,0,1749466619,13024.931856639996,59.02440935999766,53379.48447648 2025-06-09,10:57:01.000,160,11006284,12445,0,1749466620,13024.877966159991,59.010311099998944,53379.49146360001 2025-06-09,10:57:02.000,160,11006317,12605,0,1749466621,13024.877966159991,58.96096719000343,53379.547360560005 2025-06-09,10:57:03.000,160,11006278,12605,0,1749466622,13024.9049114,59.010311099998944,53379.547360560005 2025-06-09,10:57:04.000,160,11006267,12645,0,1749466623,13024.871229849996,59.003261969999585,53379.547360560005 2025-06-09,10:57:05.000,160,11006330,12805,0,1749466624,13024.871229849996,59.06670414000109,53379.596270400005 2025-06-09,10:57:06.000,160,11006277,12605,0,1749466625,13024.86449354,59.03850762000366,53379.57530904 2025-06-09,10:57:07.000,160,11006310,12805,0,1749466626,13024.877966159991,59.02440935999766,53379.547360560005 2025-06-09,10:57:08.000,160,11006289,12645,0,1749466627,13024.918384019991,59.0314584900043,53379.61024464 2025-06-09,10:57:09.000,160,11006287,12925,0,1749466628,13024.952065569996,59.03850762000366,53379.56832192001 2025-06-09,10:57:10.000,160,11006212,12765,0,1749466629,13024.985747120001,59.0173602299983,53379.60325752 2025-06-09,10:57:11.000,160,11006259,12805,0,1749466630,13025.012692359996,58.996212840000226,53379.65915448001 2025-06-09,10:57:12.000,160,11006271,12485,0,1749466631,13025.073319149997,59.010311099998944,53379.694090080004 2025-06-09,10:57:13.000,160,11006261,12525,0,1749466632,13025.073319149997,58.98211458000151,53379.74299992 2025-06-09,10:57:14.000,160,11006263,12485,0,1749466633,13025.113737009997,58.96801632000279,53379.715051440005 2025-06-09,10:57:15.000,160,11006304,12725,0,1749466634,13025.154154869997,58.98211458000151,53379.68011584 2025-06-09,10:57:16.000,160,11006291,12565,0,1749466635,13025.154154869997,58.95391806000407,53379.77793552 2025-06-09,10:57:17.000,160,11006288,12845,0,1749466636,13025.174363799997,58.96096719000343,53379.74998704 2025-06-09,10:57:18.000,160,11006248,12605,0,1749466637,13025.140682249992,58.96096719000343,53379.78492264001 2025-06-09,10:57:19.000,160,11006289,12765,0,1749466638,13025.160891179992,58.98211458000151,53379.8408196 2025-06-09,10:57:20.000,160,11006265,12645,0,1749466639,13025.147418560002,58.96096719000343,53379.79889688 2025-06-09,10:57:21.000,160,11006280,12445,0,1749466640,13025.187836420002,59.010311099998944,53379.78492264001 2025-06-09,10:57:22.000,160,11006268,12525,0,1749466641,13025.194572729997,58.97506545000215,53379.84780672 2025-06-09,10:57:23.000,160,11006259,12765,0,1749466642,13025.194572729997,58.98916371000087,53379.85479384001 2025-06-09,10:57:24.000,160,11006271,12605,0,1749466643,13025.167627490002,58.96096719000343,53379.86876808 2025-06-09,10:57:25.000,160,11006281,12525,0,1749466644,13025.147418560002,58.96096719000343,53379.90370368001 2025-06-09,10:57:26.000,160,11006278,12885,0,1749466645,13025.127209630002,58.94686893000471,53379.931652160005 2025-06-09,10:57:27.000,160,11006262,12805,0,1749466646,13025.140682249992,58.91162328000064,53379.931652160005 2025-06-09,10:57:28.000,160,11006296,12565,0,1749466647,13025.167627490002,58.869328500004485,53379.98754912 2025-06-09,10:57:29.000,160,11006288,12645,0,1749466648,13025.133945939997,58.89752502000192,53380.029471840004 2025-06-09,10:57:30.000,160,11006267,12885,0,1749466649,13025.127209630002,58.869328500004485,53379.96658776 2025-06-09,10:57:31.000,160,11006226,12765,0,1749466650,13025.140682249992,58.89047589000256,53379.98754912 2025-06-09,10:57:32.000,160,11006285,12605,0,1749466651,13025.174363799997,58.876377630003844,53380.0154976 2025-06-09,10:57:33.000,160,11006293,12725,0,1749466652,13025.181100109992,58.93277066999872,53380.04344608001 2025-06-09,10:57:34.000,160,11006259,12725,0,1749466653,13025.201309039992,58.92572153999936,53380.07139456001 2025-06-09,10:57:35.000,160,11006247,12765,0,1749466654,13025.221517969992,58.95391806000407,53380.06440744 2025-06-09,10:57:36.000,160,11006240,12605,0,1749466655,13025.228254280002,58.98211458000151,53380.07838168 2025-06-09,10:57:37.000,160,11006238,12445,0,1749466656,13025.228254280002,58.996212840000226,53380.06440744 2025-06-09,10:57:38.000,160,11006266,12525,0,1749466657,13025.228254280002,58.97506545000215,53380.099343040005 2025-06-09,10:57:39.000,160,11006268,12605,0,1749466658,13025.174363799997,58.96096719000343,53380.099343040005 2025-06-09,10:57:40.000,160,11006260,12605,0,1749466659,13025.167627490002,58.94686893000471,53380.12030440001 2025-06-09,10:57:41.000,160,11006241,12725,0,1749466660,13025.167627490002,58.91162328000064,53380.148252880004 2025-06-09,10:57:42.000,160,11006244,12765,0,1749466661,13025.187836420002,58.869328500004485,53380.13427864 2025-06-09,10:57:43.000,160,11006262,12525,0,1749466662,13025.187836420002,58.876377630003844,53380.12030440001 2025-06-09,10:57:44.000,160,11006240,12805,0,1749466663,13025.248463210002,58.86227936999785,53380.13427864 2025-06-09,10:57:45.000,160,11006287,12965,0,1749466664,13025.261935829993,58.86227936999785,53380.15524 2025-06-09,10:57:46.000,160,11006289,12685,0,1749466665,13025.288881070002,58.876377630003844,53380.197162720004 2025-06-09,10:57:47.000,160,11006279,12765,0,1749466666,13025.322562619993,58.96801632000279,53380.23908544001 2025-06-09,10:57:48.000,160,11006282,12645,0,1749466667,13025.356244169998,58.97506545000215,53380.20414984 2025-06-09,10:57:49.000,160,11006242,12765,0,1749466668,13025.362980479993,59.052605880002375,53380.23209832 2025-06-09,10:57:50.000,160,11006289,12685,0,1749466669,13025.457288819998,59.08080239999981,53380.267033920005 2025-06-09,10:57:51.000,160,11006255,12445,0,1749466670,13025.410134649988,59.11604805000388,53380.32293088 2025-06-09,10:57:52.000,160,11006270,12725,0,1749466671,13025.389925719988,59.14424457000132,53380.24607256 2025-06-09,10:57:53.000,160,11006233,12965,0,1749466672,13025.396662029998,59.13719544000196,53380.28100816 2025-06-09,10:57:54.000,160,11006279,12765,0,1749466673,13025.403398339993,59.12309718000324,53380.28799528001 2025-06-09,10:57:55.000,160,11006297,12685,0,1749466674,13025.423607269993,59.11604805000388,53380.2949824 2025-06-09,10:57:56.000,160,11006255,12765,0,1749466675,13025.490970369989,59.09490065999853,53380.315943760004 2025-06-09,10:57:57.000,160,11006271,13125,0,1749466676,13025.511179299989,59.108998920004524,53380.25305968 2025-06-09,10:57:58.000,160,11006273,12605,0,1749466677,13025.558333469999,59.08080239999981,53380.32293088 2025-06-09,10:57:59.000,160,11006250,12525,0,1749466678,13025.625696569994,59.08080239999981,53380.385814960006 2025-06-09,10:58:00.000,160,11006268,12645,0,1749466679,13025.71326859999,59.06670414000109,53380.35786648001 2025-06-09,10:58:01.000,160,11006294,12685,0,1749466680,13025.71326859999,59.06670414000109,53380.42773768001 2025-06-09,10:58:02.000,160,11006257,12765,0,1749466681,13025.77389538999,59.07375327000045,53380.3997892 2025-06-09,10:58:03.000,160,11006261,12605,0,1749466682,13025.7806317,59.08785152999917,53380.42075056 2025-06-09,10:58:04.000,160,11006283,12805,0,1749466683,13025.847994799995,59.08080239999981,53380.41376344 2025-06-09,10:58:05.000,160,11006279,12725,0,1749466684,13025.84125849,59.108998920004524,53380.42773768001 2025-06-09,10:58:06.000,160,11006266,12885,0,1749466685,13025.86146742,59.1301463100026,53380.434724800005 2025-06-09,10:58:07.000,160,11006261,12605,0,1749466686,13025.93556682999,59.11604805000388,53380.45568616001 2025-06-09,10:58:08.000,160,11006278,12725,0,1749466687,13025.86146742,59.09490065999853,53380.41376344 2025-06-09,10:58:09.000,160,11006309,12845,0,1749466688,13025.86146742,59.1301463100026,53380.37882784001 2025-06-09,10:58:10.000,160,11006248,12725,0,1749466689,13025.86146742,59.09490065999853,53380.42075056 2025-06-09,10:58:11.000,160,11006254,12805,0,1749466690,13025.86146742,59.108998920004524,53380.45568616001 2025-06-09,10:58:12.000,160,11006287,12765,0,1749466691,13025.868203729995,59.108998920004524,53380.434724800005 2025-06-09,10:58:13.000,160,11006269,12685,0,1749466692,13025.888412659995,59.09490065999853,53380.37882784001 2025-06-09,10:58:14.000,160,11006273,12725,0,1749466693,13025.949039449995,59.10194978999789,53380.46267328 2025-06-09,10:58:15.000,160,11006238,12805,0,1749466694,13025.95577575999,59.08785152999917,53380.434724800005 2025-06-09,10:58:16.000,160,11006279,12605,0,1749466695,13025.96251207,59.03850762000366,53380.51158312 2025-06-09,10:58:17.000,160,11006292,12805,0,1749466696,13025.99619361999,59.0314584900043,53380.51857024 2025-06-09,10:58:18.000,160,11006283,12845,0,1749466697,13026.05682040999,58.96096719000343,53380.51158312 2025-06-09,10:58:19.000,160,11006248,12725,0,1749466698,13026.05682040999,58.96801632000279,53380.56748008 2025-06-09,10:58:20.000,160,11006278,12885,0,1749466699,13026.090501959996,58.90457415000128,53380.56748008 2025-06-09,10:58:21.000,160,11006295,12805,0,1749466700,13026.110710889996,58.84818110999913,53380.56049296 2025-06-09,10:58:22.000,160,11006220,12605,0,1749466701,13026.12418351,58.84113197999977,53380.54651872001 2025-06-09,10:58:23.000,160,11006263,12725,0,1749466702,13026.171337679996,58.84113197999977,53380.58844144 2025-06-09,10:58:24.000,160,11006269,12765,0,1749466703,13026.205019230001,58.834082850000414,53380.54651872001 2025-06-09,10:58:25.000,160,11006249,12445,0,1749466704,13026.218491849992,58.812935460002336,53380.57446720001 2025-06-09,10:58:26.000,160,11006238,12725,0,1749466705,13026.272382329997,58.79178807000426,53380.56748008 2025-06-09,10:58:27.000,160,11006219,12845,0,1749466706,13026.299327569992,58.812935460002336,53380.58844144 2025-06-09,10:58:28.000,160,11006233,12685,0,1749466707,13026.285854950002,58.777689809998265,53380.553505840006 2025-06-09,10:58:29.000,160,11006224,12685,0,1749466708,13026.353218049997,58.79178807000426,53380.532544480004 2025-06-09,10:58:30.000,160,11006256,12845,0,1749466709,13026.393635909997,58.763591549999546,53380.56748008 2025-06-09,10:58:31.000,160,11006232,12485,0,1749466710,13026.460999009993,58.74244416000147,53380.5395316 2025-06-09,10:58:32.000,160,11006214,12885,0,1749466711,13026.521625799993,58.74244416000147,53380.54651872001 2025-06-09,10:58:33.000,160,11006272,12565,0,1749466712,13026.555307349998,58.73539503000211,53380.52555736001 2025-06-09,10:58:34.000,160,11006211,12605,0,1749466713,13026.595725209998,58.74244416000147,53380.6094028 2025-06-09,10:58:35.000,160,11006261,12965,0,1749466714,13026.663088309993,58.72834590000275,53380.57446720001 2025-06-09,10:58:36.000,160,11006195,12725,0,1749466715,13026.676560929998,58.73539503000211,53380.63036416 2025-06-09,10:58:37.000,160,11006264,12645,0,1749466716,13026.716978789998,58.75654242000019,53380.651325520004 2025-06-09,10:58:38.000,160,11006267,12965,0,1749466717,13026.757396649999,58.67900198999996,53380.651325520004 2025-06-09,10:58:39.000,160,11006244,12885,0,1749466718,13026.791078199989,58.636707210003806,53380.679274 2025-06-09,10:58:40.000,160,11006264,12965,0,1749466719,13026.885386539994,58.61555981999845,53380.65831264 2025-06-09,10:58:41.000,160,11006269,12605,0,1749466720,13026.878650229999,58.58031417000166,53380.71420960001 2025-06-09,10:58:42.000,160,11006244,12805,0,1749466721,13026.93254070999,58.55211765000422,53380.700235360004 2025-06-09,10:58:43.000,160,11006246,12965,0,1749466722,13026.99990381,58.55211765000422,53380.74215808001 2025-06-09,10:58:44.000,160,11006273,12485,0,1749466723,13027.01337642999,58.538019389998226,53380.7491452 2025-06-09,10:58:45.000,160,11006239,12685,0,1749466724,13027.067266909995,58.53097025999887,53380.75613232 2025-06-09,10:58:46.000,160,11006282,12725,0,1749466725,13027.087475839995,58.56621591000294,53380.770106560005 2025-06-09,10:58:47.000,160,11006261,12565,0,1749466726,13027.11442107999,58.594412430000375,53380.79106792001 2025-06-09,10:58:48.000,160,11006302,12605,0,1749466727,13027.15483893999,58.62965808000445,53380.839977760006 2025-06-09,10:58:49.000,160,11006204,12605,0,1749466728,13027.208729419996,58.68605111999932,53380.91683608 2025-06-09,10:58:50.000,160,11006236,12965,0,1749466729,13027.25588358999,58.66490373000124,53380.937797440005 2025-06-09,10:58:51.000,160,11006318,12685,0,1749466730,13027.24241097,58.69310024999868,53380.96574592 2025-06-09,10:58:52.000,160,11006240,12565,0,1749466731,13027.296301449991,58.68605111999932,53381.01465576 2025-06-09,10:58:53.000,160,11006239,12645,0,1749466732,13027.356928239991,58.65785460000188,53380.986707280004 2025-06-09,10:58:54.000,160,11006241,12725,0,1749466733,13027.383873480001,58.636707210003806,53381.02164288 2025-06-09,10:58:55.000,160,11006243,12645,0,1749466734,13027.451236579996,58.601461559999734,53381.09151408 2025-06-09,10:58:56.000,160,11006270,12685,0,1749466735,13027.532072299997,58.58031417000166,53381.07753984001 2025-06-09,10:58:57.000,160,11006266,12605,0,1749466736,13027.565753850002,58.50982287000079,53381.105488320005 2025-06-09,10:58:58.000,160,11006248,12845,0,1749466737,13027.666798500002,58.51687200000015,53381.16837240001 2025-06-09,10:58:59.000,160,11006229,12605,0,1749466738,13027.734161599998,58.48162635000335,53381.224269360006 2025-06-09,10:59:00.000,160,11006289,12965,0,1749466739,13027.774579459998,58.43228244000056,53381.224269360006 2025-06-09,10:59:01.000,160,11006252,12965,0,1749466740,13027.828469939988,58.404085920003126,53381.2382436 2025-06-09,10:59:02.000,160,11006255,12485,0,1749466741,13027.875624109998,58.404085920003126,53381.30112768 2025-06-09,10:59:03.000,160,11006270,12885,0,1749466742,13027.922778279994,58.361791139999696,53381.273179200005 2025-06-09,10:59:04.000,160,11006285,12605,0,1749466743,13027.949723519989,58.31949636000354,53381.35003752 2025-06-09,10:59:05.000,160,11006240,12965,0,1749466744,13028.023822929994,58.27720158000011,53381.4478572 2025-06-09,10:59:06.000,160,11006237,12965,0,1749466745,13028.037295549999,58.24900506000267,53381.42689584 2025-06-09,10:59:07.000,160,11006283,12525,0,1749466746,13028.037295549999,58.19966114999988,53381.46881856 2025-06-09,10:59:08.000,160,11006306,12805,0,1749466747,13028.044031859994,58.192612020000524,53381.50375416001 2025-06-09,10:59:09.000,160,11006240,12685,0,1749466748,13028.09118602999,58.192612020000524,53381.538689760004 2025-06-09,10:59:10.000,160,11006255,12605,0,1749466749,13028.097922339999,58.19966114999988,53381.57362536 2025-06-09,10:59:11.000,160,11006221,12685,0,1749466750,13028.084449719994,58.20671027999924,53381.657470800004 2025-06-09,10:59:12.000,160,11006250,12725,0,1749466751,13028.084449719994,58.20671027999924,53381.68541928 2025-06-09,10:59:13.000,160,11006223,12525,0,1749466752,13028.064240789994,58.227857670004596,53381.66445792 2025-06-09,10:59:14.000,160,11006224,12845,0,1749466753,13028.077713409999,58.24900506000267,53381.71336776 2025-06-09,10:59:15.000,160,11006295,12645,0,1749466754,13028.057504479999,58.227857670004596,53381.7622776 2025-06-09,10:59:16.000,160,11006235,12685,0,1749466755,13028.023822929994,58.227857670004596,53381.706380640004 2025-06-09,10:59:17.000,160,11006257,12445,0,1749466756,13028.030559239989,58.234906800003955,53381.74830336001 2025-06-09,10:59:18.000,160,11006256,12845,0,1749466757,13028.05076816999,58.241955930003314,53381.75529048 2025-06-09,10:59:19.000,160,11006239,12685,0,1749466758,13028.057504479999,58.22080853999796,53381.8321488 2025-06-09,10:59:20.000,160,11006260,12645,0,1749466759,13028.023822929994,58.241955930003314,53381.86708440001 2025-06-09,10:59:21.000,160,11006281,12805,0,1749466760,13028.010350309989,58.28425070999947,53381.874071520004 2025-06-09,10:59:22.000,160,11006261,12725,0,1749466761,13028.064240789994,58.27720158000011,53381.93695560001 2025-06-09,10:59:23.000,160,11006240,12605,0,1749466762,13028.010350309989,58.28425070999947,53381.96490408001 2025-06-09,10:59:24.000,160,11006266,12725,0,1749466763,13028.023822929994,58.29834896999819,53381.95791696 2025-06-09,10:59:25.000,160,11006283,12645,0,1749466764,13028.030559239989,58.33359462000226,53381.992852560004 2025-06-09,10:59:26.000,160,11006227,12725,0,1749466765,13028.023822929994,58.3265454900029,53382.04874952 2025-06-09,10:59:27.000,160,11006266,12765,0,1749466766,13028.003613999994,58.28425070999947,53382.111633600005 2025-06-09,10:59:28.000,160,11006232,12765,0,1749466767,13028.003613999994,58.29834896999819,53382.12560784 2025-06-09,10:59:29.000,160,11006166,12445,0,1749466768,13028.003613999994,58.27015245000075,53382.13259496001 2025-06-09,10:59:30.000,160,11006253,12845,0,1749466769,13027.996877689999,58.25605419000203,53382.2164404 2025-06-09,10:59:31.000,160,11006261,12725,0,1749466770,13028.010350309989,58.28425070999947,53382.25836312 2025-06-09,10:59:32.000,160,11006226,12965,0,1749466771,13028.044031859994,58.27015245000075,53382.25137600001 2025-06-09,10:59:33.000,160,11006230,12725,0,1749466772,13028.084449719994,58.30539810000482,53382.279324480005 2025-06-09,10:59:34.000,160,11006241,12605,0,1749466773,13028.15854913,58.361791139999696,53382.31426008 2025-06-09,10:59:35.000,160,11006310,12605,0,1749466774,13028.17202174999,58.35474201000034,53382.36316992 2025-06-09,10:59:36.000,160,11006247,12845,0,1749466775,13028.21243960999,58.38998766000441,53382.38413128 2025-06-09,10:59:37.000,160,11006238,12765,0,1749466776,13028.25959378,58.44638069999928,53382.45400248 2025-06-09,10:59:38.000,160,11006309,12885,0,1749466777,13028.29327532999,58.48867548000271,53382.4609896 2025-06-09,10:59:39.000,160,11006251,12685,0,1749466778,13028.266330089995,58.52392112999951,53382.516886560006 2025-06-09,10:59:40.000,160,11006267,12605,0,1749466779,13028.32022057,58.58031417000166,53382.58675776001 2025-06-09,10:59:41.000,160,11006287,12765,0,1749466780,13028.27980271,58.643756340003165,53382.60771912001 2025-06-09,10:59:42.000,160,11006267,12605,0,1749466781,13028.31348425999,58.69310024999868,53382.63566760001 2025-06-09,10:59:43.000,160,11006239,12765,0,1749466782,13028.31348425999,58.70719851000467,53382.65662896001 2025-06-09,10:59:44.000,160,11006295,12605,0,1749466783,13028.29327532999,58.770640679998905,53382.64964184 2025-06-09,10:59:45.000,160,11006269,12685,0,1749466784,13028.33369318999,58.79178807000426,53382.71951304 2025-06-09,10:59:46.000,160,11006237,12685,0,1749466785,13028.29327532999,58.79883720000362,53382.75444864001 2025-06-09,10:59:47.000,160,11006241,12765,0,1749466786,13028.347165809995,58.84113197999977,53382.82431984001 2025-06-09,10:59:48.000,160,11006246,12645,0,1749466787,13028.31348425999,58.84113197999977,53382.831306960004 2025-06-09,10:59:49.000,160,11006247,12685,0,1749466788,13028.347165809995,58.876377630003844,53382.92213952001 2025-06-09,10:59:50.000,160,11006236,12565,0,1749466789,13028.37411104999,58.90457415000128,53382.92912664 2025-06-09,10:59:51.000,160,11006293,12725,0,1749466790,13028.40105629,58.93981979999808,53382.92213952001 2025-06-09,10:59:52.000,160,11006258,12805,0,1749466791,13028.44147415,58.98211458000151,53382.97803648 2025-06-09,10:59:53.000,160,11006255,12645,0,1749466792,13028.495364629991,58.96801632000279,53382.998997840004 2025-06-09,10:59:54.000,160,11006283,12765,0,1749466793,13028.47515569999,59.06670414000109,53383.07585616 2025-06-09,10:59:55.000,160,11006241,12805,0,1749466794,13028.508837249996,59.11604805000388,53383.10380464 2025-06-09,10:59:56.000,160,11006266,12605,0,1749466795,13028.529046179996,59.11604805000388,53383.17367584 2025-06-09,10:59:57.000,160,11006284,12605,0,1749466796,13028.535782489991,59.15834283000004,53383.215598560004 2025-06-09,10:59:58.000,160,11006273,12845,0,1749466797,13028.52230987,59.24998151999898,53383.22957280001 2025-06-09,10:59:59.000,160,11006257,12765,0,1749466798,13028.549255109996,59.21473587000219,53383.22957280001 2025-06-09,11:00:00.000,160,11006294,12485,0,1749466799,13028.562727730001,59.20768674000283,53383.34835384001 2025-06-09,11:00:01.000,160,11006284,12605,0,1749466800,13028.5425188,59.221785000001546,53383.355340960006 2025-06-09,11:00:02.000,160,11006254,12885,0,1749466801,13028.549255109996,59.235883260000264,53383.3693152 2025-06-09,11:00:03.000,160,11006302,12885,0,1749466802,13028.549255109996,59.29227630000241,53383.37630232001 2025-06-09,11:00:04.000,160,11006286,12565,0,1749466803,13028.555991419991,59.285227170003054,53383.41822504 2025-06-09,11:00:05.000,160,11006262,12965,0,1749466804,13028.582936660001,59.32752194999921,53383.46713488 2025-06-09,11:00:06.000,160,11006270,12325,0,1749466805,13028.589672969996,59.34162020999793,53383.47412200001 2025-06-09,11:00:07.000,160,11006306,12685,0,1749466806,13028.636827139992,59.33457107999857,53383.53700608 2025-06-09,11:00:08.000,160,11006261,12565,0,1749466807,13028.650299759996,59.38391499000136,53383.53001896 2025-06-09,11:00:09.000,160,11006266,12565,0,1749466808,13028.663772380001,59.398013250000076,53383.59290304001 2025-06-09,11:00:10.000,160,11006259,12725,0,1749466809,13028.704190240001,59.42620977000479,53383.59290304001 2025-06-09,11:00:11.000,160,11006319,12445,0,1749466810,13028.751344409997,59.43325890000415,53383.690722720006 2025-06-09,11:00:12.000,160,11006281,12645,0,1749466811,13028.811971199997,59.49670106999838,53383.69770984 2025-06-09,11:00:13.000,160,11006294,12885,0,1749466812,13028.872597989997,59.461455420001585,53383.72565832 2025-06-09,11:00:14.000,160,11006248,12645,0,1749466813,13028.913015849997,59.53899585000181,53383.788542400005 2025-06-09,11:00:15.000,160,11006297,12605,0,1749466814,13028.980378949993,59.53899585000181,53383.81649088 2025-06-09,11:00:16.000,160,11006293,12845,0,1749466815,13028.973642639998,59.56014323999989,53383.907323440006 2025-06-09,11:00:17.000,160,11006315,12685,0,1749466816,13029.000587879993,59.55309411000053,53383.8933492 2025-06-09,11:00:18.000,160,11006294,12965,0,1749466817,13029.014060499998,59.56014323999989,53383.91431056 2025-06-09,11:00:19.000,160,11006223,12805,0,1749466818,13029.067950979988,59.60243802000332,53384.005143120005 2025-06-09,11:00:20.000,160,11006288,12965,0,1749466819,13029.074687289998,59.60243802000332,53384.04007872 2025-06-09,11:00:21.000,160,11006281,12845,0,1749466820,13029.061214669993,59.637683670000115,53384.09597568001 2025-06-09,11:00:22.000,160,11006319,12965,0,1749466821,13029.088159909988,59.694076710002264,53384.1029628 2025-06-09,11:00:23.000,160,11006270,12685,0,1749466822,13029.061214669993,59.75046975000441,53384.16584688001 2025-06-09,11:00:24.000,160,11006282,12605,0,1749466823,13029.088159909988,59.79276453000057,53384.221743840004 2025-06-09,11:00:25.000,160,11006295,12805,0,1749466824,13029.115105149998,59.88440321999951,53384.31257640001 2025-06-09,11:00:26.000,160,11006293,12645,0,1749466825,13029.115105149998,59.912599740004225,53384.30558928 2025-06-09,11:00:27.000,160,11006302,12725,0,1749466826,13029.135314079998,59.99014017000445,53384.30558928 2025-06-09,11:00:28.000,160,11006304,12525,0,1749466827,13029.195940869999,60.053582339998684,53384.347512 2025-06-09,11:00:29.000,160,11006249,12965,0,1749466828,13029.216149799999,60.06768060000468,53384.37546048 2025-06-09,11:00:30.000,160,11006225,12645,0,1749466829,13029.229622419989,60.081778860003396,53384.39642184 2025-06-09,11:00:31.000,160,11006269,12285,0,1749466830,13029.317194449999,60.10997538000083,53384.42437032 2025-06-09,11:00:32.000,160,11006358,12445,0,1749466831,13029.35761231,60.145221030004905,53384.529177120006 2025-06-09,11:00:33.000,160,11006275,12925,0,1749466832,13029.37782124,60.17341755000234,53384.52219000001 2025-06-09,11:00:34.000,160,11006309,12965,0,1749466833,13029.404766479995,60.145221030004905,53384.51520288 2025-06-09,11:00:35.000,160,11006290,12805,0,1749466834,13029.51254743999,60.20161406999978,53384.56411272 2025-06-09,11:00:36.000,160,11006285,12965,0,1749466835,13029.606855779995,60.24390885000321,53384.54315136 2025-06-09,11:00:37.000,160,11006303,12885,0,1749466836,13029.627064709995,60.23685972000385,53384.62000968001 2025-06-09,11:00:38.000,160,11006277,12845,0,1749466837,13029.64053733,60.29325275999872,53384.64097104 2025-06-09,11:00:39.000,160,11006223,12805,0,1749466838,13029.67421887999,60.34964580000087,53384.66891952001 2025-06-09,11:00:40.000,160,11006333,12685,0,1749466839,13029.707900429996,60.34259667000151,53384.724816480004 2025-06-09,11:00:41.000,160,11006267,12605,0,1749466840,13029.69442780999,60.40603884000302,53384.71084224 2025-06-09,11:00:42.000,160,11006293,12565,0,1749466841,13029.72137305,60.43423536000046,53384.78071344 2025-06-09,11:00:43.000,160,11006278,12725,0,1749466842,13029.707900429996,60.455382749998535,53384.81564904001 2025-06-09,11:00:44.000,160,11006280,12805,0,1749466843,13029.714636739991,60.497677530001965,53384.76673920001 2025-06-09,11:00:45.000,160,11006280,12885,0,1749466844,13029.755054599991,60.504726660001324,53384.8016748 2025-06-09,11:00:46.000,160,11006273,12685,0,1749466845,13029.808945079996,60.51882492000004,53384.87853312 2025-06-09,11:00:47.000,160,11006295,12885,0,1749466846,13029.829154009996,60.554070570004114,53384.843597520005 2025-06-09,11:00:48.000,160,11006274,12445,0,1749466847,13029.916726039992,60.53292317999876,53384.85757176001 2025-06-09,11:00:49.000,160,11006316,12605,0,1749466848,13029.963880210002,60.61046360999899,53384.87853312 2025-06-09,11:00:50.000,160,11006260,12525,0,1749466849,13030.031243309997,60.6386601300037,53384.9763528 2025-06-09,11:00:51.000,160,11006259,12925,0,1749466850,13030.118815339993,60.673905780000496,53384.99731416 2025-06-09,11:00:52.000,160,11006267,12485,0,1749466851,13030.152496889998,60.69505316999857,53384.99032704 2025-06-09,11:00:53.000,160,11006257,12725,0,1749466852,13030.186178440003,60.75849534000008,53385.046224 2025-06-09,11:00:54.000,160,11006251,13005,0,1749466853,13030.226596299988,60.77964272999816,53385.08814672 2025-06-09,11:00:55.000,160,11006256,12605,0,1749466854,13030.253541539998,60.84308489999967,53385.05321112001 2025-06-09,11:00:56.000,160,11006262,12685,0,1749466855,13030.320904639993,60.82193751000159,53385.06718536 2025-06-09,11:00:57.000,160,11006262,12605,0,1749466856,13030.361322499994,60.87833055000374,53385.16500504 2025-06-09,11:00:58.000,160,11006297,12805,0,1749466857,13030.408476669989,60.913576200000534,53385.16500504 2025-06-09,11:00:59.000,160,11006254,12965,0,1749466858,13030.442158219994,60.94177271999797,53385.21391488 2025-06-09,11:01:00.000,160,11006264,12685,0,1749466859,13030.496048699999,60.948821850004606,53385.2558376 2025-06-09,11:01:01.000,160,11006234,12285,0,1749466860,13030.54993917999,60.948821850004606,53385.29077320001 2025-06-09,11:01:02.000,160,11006272,12725,0,1749466861,13030.59709335,60.96996924000268,53385.24186336001 2025-06-09,11:01:03.000,160,11006278,12485,0,1749466862,13030.65772014,60.99816576000012,53385.297760320005 2025-06-09,11:01:04.000,160,11006270,12925,0,1749466863,13030.77897372,60.99816576000012,53385.297760320005 2025-06-09,11:01:05.000,160,11006274,12765,0,1749466864,13030.83286419999,61.04750967000291,53385.33968304001 2025-06-09,11:01:06.000,160,11006274,12765,0,1749466865,13030.886754679996,61.00521488999948,53385.35365728 2025-06-09,11:01:07.000,160,11006252,12645,0,1749466866,13030.954117779991,61.04046054000355,53385.36064440001 2025-06-09,11:01:08.000,160,11006252,12605,0,1749466867,13031.014744569991,61.06865706000099,53385.38160576 2025-06-09,11:01:09.000,160,11006264,12765,0,1749466868,13031.068635049996,61.06160793000163,53385.38160576 2025-06-09,11:01:10.000,160,11006247,12805,0,1749466869,13031.122525530001,61.082755319999706,53385.45147696 2025-06-09,11:01:11.000,160,11006267,12565,0,1749466870,13031.176416009992,61.096853579998424,53385.48641256001 2025-06-09,11:01:12.000,160,11006279,12765,0,1749466871,13031.210097559997,61.082755319999706,53385.52134816 2025-06-09,11:01:13.000,160,11006285,12685,0,1749466872,13031.263988040002,61.132099230002495,53385.563270880004 2025-06-09,11:01:14.000,160,11006281,12725,0,1749466873,13031.290933279997,61.11800097000378,53385.59121936 2025-06-09,11:01:15.000,160,11006272,12685,0,1749466874,13031.358296379993,61.16734487999929,53385.633142080005 2025-06-09,11:01:16.000,160,11006248,12485,0,1749466875,13031.418923169993,61.188492270004645,53385.62615496001 2025-06-09,11:01:17.000,160,11006260,12605,0,1749466876,13031.486286269988,61.20963966000272,53385.66807768 2025-06-09,11:01:18.000,160,11006221,12605,0,1749466877,13031.567121989989,61.23783618000016,53385.77288448001 2025-06-09,11:01:19.000,160,11006300,12725,0,1749466878,13031.621012469994,61.258983569998236,53385.79384584001 2025-06-09,11:01:20.000,160,11006209,12605,0,1749466879,13031.701848189994,61.29422922000231,53385.87070416001 2025-06-09,11:01:21.000,160,11006249,12725,0,1749466880,13031.762474979994,61.322425739999744,53385.800832960005 2025-06-09,11:01:22.000,160,11006321,12725,0,1749466881,13031.81636546,61.35062226000446,53385.83576856 2025-06-09,11:01:23.000,160,11006221,12925,0,1749466882,13031.863519629995,61.34357312999782,53385.86371704001 2025-06-09,11:01:24.000,160,11006214,12605,0,1749466883,13031.944355349995,61.364720520003175,53385.87769128 2025-06-09,11:01:25.000,160,11006254,12845,0,1749466884,13032.025191069995,61.37881878000189,53385.96153672001 2025-06-09,11:01:26.000,160,11006247,12805,0,1749466885,13032.09255416999,61.43521182000404,53385.96153672001 2025-06-09,11:01:27.000,160,11006262,12965,0,1749466886,13032.13970834,61.43521182000404,53385.99647232 2025-06-09,11:01:28.000,160,11006284,12525,0,1749466887,13032.213807749991,61.42816269000468,53386.07333064 2025-06-09,11:01:29.000,160,11006279,12765,0,1749466888,13032.267698229996,61.47045747000084,53386.066343520004 2025-06-09,11:01:30.000,160,11006275,12485,0,1749466889,13032.321588710001,61.46340834000148,53386.10826624001 2025-06-09,11:01:31.000,160,11006217,12525,0,1749466890,13032.402424430002,61.42111355999805,53386.15018896 2025-06-09,11:01:32.000,160,11006281,12445,0,1749466891,13032.409160739997,61.491604859998915,53386.185124560005 2025-06-09,11:01:33.000,160,11006275,12525,0,1749466892,13032.456314909992,61.45635921000212,53386.22704728001 2025-06-09,11:01:34.000,160,11006288,12965,0,1749466893,13032.503469080002,61.491604859998915,53386.254995760006 2025-06-09,11:01:35.000,160,11006247,12605,0,1749466894,13032.564095870002,61.4775066000002,53386.34582832001 2025-06-09,11:01:36.000,160,11006243,12605,0,1749466895,13032.584304800002,61.498653989998274,53386.41569952001 2025-06-09,11:01:37.000,160,11006228,12765,0,1749466896,13032.624722660003,61.51275225000427,53386.38775104 2025-06-09,11:01:38.000,160,11006252,12805,0,1749466897,13032.624722660003,61.498653989998274,53386.42967376 2025-06-09,11:01:39.000,160,11006277,12485,0,1749466898,13032.658404209993,61.52685051000299,53386.52749344 2025-06-09,11:01:40.000,160,11006285,12565,0,1749466899,13032.705558379988,61.51275225000427,53386.53448056001 2025-06-09,11:01:41.000,160,11006247,12965,0,1749466900,13032.739239929993,61.52685051000299,53386.58339040001 2025-06-09,11:01:42.000,160,11006249,12805,0,1749466901,13032.745976239989,61.51980138000363,53386.6532616 2025-06-09,11:01:43.000,160,11006256,12845,0,1749466902,13032.833548269999,61.498653989998274,53386.64627448 2025-06-09,11:01:44.000,160,11006281,12765,0,1749466903,13032.894175059999,61.498653989998274,53386.66723584 2025-06-09,11:01:45.000,160,11006223,12645,0,1749466904,13032.941329229994,61.491604859998915,53386.71614568 2025-06-09,11:01:46.000,160,11006281,12565,0,1749466905,13033.04911018999,61.4775066000002,53386.75108128001 2025-06-09,11:01:47.000,160,11006297,12725,0,1749466906,13033.10973697999,61.484555729999556,53386.82793960001 2025-06-09,11:01:48.000,160,11006250,12605,0,1749466907,13033.12994590999,61.484555729999556,53386.81396536 2025-06-09,11:01:49.000,160,11006288,12285,0,1749466908,13033.123209599995,61.50570312000491,53386.83492672 2025-06-09,11:01:50.000,160,11006225,12845,0,1749466909,13033.17710008,61.50570312000491,53386.925759280006 2025-06-09,11:01:51.000,160,11006253,12805,0,1749466910,13033.163627459995,61.484555729999556,53386.87684944001 2025-06-09,11:01:52.000,160,11006255,12845,0,1749466911,13033.17036376999,61.44931008000276,53386.925759280006 2025-06-09,11:01:53.000,160,11006234,12645,0,1749466912,13033.183836389995,61.43521182000404,53386.974669120005 2025-06-09,11:01:54.000,160,11006278,12565,0,1749466913,13033.19730901,61.4422609500034,53387.00960472 2025-06-09,11:01:55.000,160,11006261,12565,0,1749466914,13033.23099055999,61.39996616999997,53387.072488800004 2025-06-09,11:01:56.000,160,11006275,12965,0,1749466915,13033.27140841999,61.40701529999933,53387.05851456 2025-06-09,11:01:57.000,160,11006246,12605,0,1749466916,13033.2579358,61.39996616999997,53387.12139864 2025-06-09,11:01:58.000,160,11006251,12605,0,1749466917,13033.264672109995,61.37881878000189,53387.10043728 2025-06-09,11:01:59.000,160,11006269,12685,0,1749466918,13033.27140841999,61.33652399999846,53387.12838576 2025-06-09,11:02:00.000,160,11006268,12565,0,1749466919,13033.284881039996,61.3294748699991,53387.11441152001 2025-06-09,11:02:01.000,160,11006288,12765,0,1749466920,13033.345507829996,61.27308183000423,53387.15633424 2025-06-09,11:02:02.000,160,11006231,12725,0,1749466921,13033.39939831,61.24488530999952,53387.15633424 2025-06-09,11:02:03.000,160,11006277,12685,0,1749466922,13033.446552479996,61.2307870500008,53387.19825696 2025-06-09,11:02:04.000,160,11006270,12805,0,1749466923,13033.460025100001,61.188492270004645,53387.2471668 2025-06-09,11:02:05.000,160,11006247,12645,0,1749466924,13033.540860820001,61.17439400999865,53387.240179680004 2025-06-09,11:02:06.000,160,11006243,12485,0,1749466925,13033.581278680002,61.16734487999929,53387.25415392001 2025-06-09,11:02:07.000,160,11006219,13045,0,1749466926,13033.628432849997,61.15324662000057,53387.317038 2025-06-09,11:02:08.000,160,11006217,12605,0,1749466927,13033.662114400002,61.188492270004645,53387.33799936 2025-06-09,11:02:09.000,160,11006245,12765,0,1749466928,13033.709268569997,61.188492270004645,53387.40088344001 2025-06-09,11:02:10.000,160,11006260,12565,0,1749466929,13033.742950120002,61.22373792000144,53387.40088344001 2025-06-09,11:02:11.000,160,11006305,12765,0,1749466930,13033.749686429997,61.258983569998236,53387.40088344001 2025-06-09,11:02:12.000,160,11006229,12605,0,1749466931,13033.769895359997,61.322425739999744,53387.43581904 2025-06-09,11:02:13.000,160,11006274,12605,0,1749466932,13033.783367980002,61.322425739999744,53387.49870312001 2025-06-09,11:02:14.000,160,11006279,12285,0,1749466933,13033.716004879992,61.322425739999744,53387.51267736 2025-06-09,11:02:15.000,160,11006231,12765,0,1749466934,13033.729477499997,61.34357312999782,53387.526651600005 2025-06-09,11:02:16.000,160,11006246,12645,0,1749466935,13033.756422739993,61.3294748699991,53387.54062584001 2025-06-09,11:02:17.000,160,11006256,12605,0,1749466936,13033.749686429997,61.308327480001026,53387.60350992 2025-06-09,11:02:18.000,160,11006247,12805,0,1749466937,13033.810313219998,61.315376610000385,53387.65241976 2025-06-09,11:02:19.000,160,11006265,12805,0,1749466938,13033.790104289998,61.308327480001026,53387.645432640005 2025-06-09,11:02:20.000,160,11006244,12765,0,1749466939,13033.810313219998,61.258983569998236,53387.68036824 2025-06-09,11:02:21.000,160,11006256,13005,0,1749466940,13033.810313219998,61.27308183000423,53387.7013296 2025-06-09,11:02:22.000,160,11006255,12965,0,1749466941,13033.823785840003,61.28013096000359,53387.7013296 2025-06-09,11:02:23.000,160,11006242,12725,0,1749466942,13033.843994770003,61.28718009000295,53387.764213680006 2025-06-09,11:02:24.000,160,11006280,12565,0,1749466943,13033.843994770003,61.315376610000385,53387.813123520005 2025-06-09,11:02:25.000,160,11006212,12525,0,1749466944,13033.843994770003,61.33652399999846,53387.813123520005 2025-06-09,11:02:26.000,160,11006250,12805,0,1749466945,13033.837258459993,61.371769650002534,53387.79914928 2025-06-09,11:02:27.000,160,11006282,12765,0,1749466946,13033.810313219998,61.40701529999933,53387.85504624001 2025-06-09,11:02:28.000,160,11006228,12725,0,1749466947,13033.850731079998,61.40701529999933,53387.89696896 2025-06-09,11:02:29.000,160,11006220,12605,0,1749466948,13033.857467389993,61.46340834000148,53387.95985304 2025-06-09,11:02:30.000,160,11006191,12965,0,1749466949,13033.864203699988,61.47045747000084,53388.00876288 2025-06-09,11:02:31.000,160,11006259,12725,0,1749466950,13033.904621559988,61.44931008000276,53388.05068560001 2025-06-09,11:02:32.000,160,11006230,12925,0,1749466951,13033.951775729998,61.51275225000427,53388.01575 2025-06-09,11:02:33.000,160,11006255,12765,0,1749466952,13033.971984659998,61.51980138000363,53388.029724240005 2025-06-09,11:02:34.000,160,11006260,12885,0,1749466953,13033.985457279989,61.56914528999914,53388.00177576001 2025-06-09,11:02:35.000,160,11006305,12405,0,1749466954,13034.012402519998,61.56914528999914,53388.05767272 2025-06-09,11:02:36.000,160,11006249,12805,0,1749466955,13033.985457279989,61.61144007000257,53388.11356968 2025-06-09,11:02:37.000,160,11006298,12605,0,1749466956,13034.005666209989,61.62553833000129,53388.23933784001 2025-06-09,11:02:38.000,160,11006287,12885,0,1749466957,13033.985457279989,61.65373484999873,53388.12754392 2025-06-09,11:02:39.000,160,11006267,12565,0,1749466958,13033.978720969993,61.63963659000001,53388.197415120005 2025-06-09,11:02:40.000,160,11006242,12565,0,1749466959,13033.985457279989,61.717177020000236,53388.20440224 2025-06-09,11:02:41.000,160,11006289,12725,0,1749466960,13034.005666209989,61.780619190001744,53388.2952348 2025-06-09,11:02:42.000,160,11006287,12725,0,1749466961,13033.945039419988,61.73832440999831,53388.28126056 2025-06-09,11:02:43.000,160,11006276,12445,0,1749466962,13033.904621559988,61.7876683200011,53388.30920904001 2025-06-09,11:02:44.000,160,11006248,12685,0,1749466963,13033.864203699988,61.81586483999854,53388.34414464 2025-06-09,11:02:45.000,160,11006276,12845,0,1749466964,13033.864203699988,61.773570060002385,53388.4000416 2025-06-09,11:02:46.000,160,11006274,12725,0,1749466965,13033.837258459993,61.829963100004534,53388.34414464 2025-06-09,11:02:47.000,160,11006260,12645,0,1749466966,13033.817049529993,61.79471745000046,53388.4000416 2025-06-09,11:02:48.000,160,11006284,12805,0,1749466967,13033.837258459993,61.79471745000046,53388.434977200006 2025-06-09,11:02:49.000,160,11006221,12805,0,1749466968,13033.850731079998,61.80176657999982,53388.46292568 2025-06-09,11:02:50.000,160,11006280,12645,0,1749466969,13033.884412629988,61.85111049000261,53388.46292568 2025-06-09,11:02:51.000,160,11006239,12445,0,1749466970,13033.924830489988,61.85815962000197,53388.45593856001 2025-06-09,11:02:52.000,160,11006315,12605,0,1749466971,13033.945039419988,61.900454399998125,53388.532796880005 2025-06-09,11:02:53.000,160,11006257,12805,0,1749466972,13033.951775729998,61.949798310000915,53388.51183552 2025-06-09,11:02:54.000,160,11006236,12765,0,1749466973,13033.897885249993,62.02028961000178,53388.56773248 2025-06-09,11:02:55.000,160,11006268,12685,0,1749466974,13033.891148939998,62.04143699999986,53388.61664232 2025-06-09,11:02:56.000,160,11006272,12605,0,1749466975,13033.891148939998,62.09783004000201,53388.6096552 2025-06-09,11:02:57.000,160,11006289,12605,0,1749466976,13033.817049529993,62.08373178000329,53388.67253928001 2025-06-09,11:02:58.000,160,11006289,12725,0,1749466977,13033.783367980002,62.140124819998164,53388.70747488 2025-06-09,11:02:59.000,160,11006304,12565,0,1749466978,13033.749686429997,62.15422308000416,53388.714461999996 2025-06-09,11:03:00.000,160,11006284,12405,0,1749466979,13033.716004879992,62.168321340002876,53388.700487760005 2025-06-09,11:03:01.000,160,11006296,12605,0,1749466980,13033.702532260002,62.21766524999839,53388.73542336 2025-06-09,11:03:02.000,160,11006260,12445,0,1749466981,13033.695795949992,62.20356698999967,53388.72843624 2025-06-09,11:03:03.000,160,11006231,12885,0,1749466982,13033.689059639997,62.21061611999903,53388.714461999996 2025-06-09,11:03:04.000,160,11006252,12525,0,1749466983,13033.628432849997,62.231763510004384,53388.770358960006 2025-06-09,11:03:05.000,160,11006268,12645,0,1749466984,13033.675587019992,62.2458617700031,53388.83324304 2025-06-09,11:03:06.000,160,11006244,12645,0,1749466985,13033.695795949992,62.21766524999839,53388.819268800005 2025-06-09,11:03:07.000,160,11006268,12765,0,1749466986,13033.722741190002,62.231763510004384,53388.84721728 2025-06-09,11:03:08.000,160,11006321,12645,0,1749466987,13033.783367980002,62.26700916000118,53388.84023016001 2025-06-09,11:03:09.000,160,11006247,12805,0,1749466988,13033.763159050002,62.2811074199999,53388.80529456 2025-06-09,11:03:10.000,160,11006273,12605,0,1749466989,13033.817049529993,62.33750046000205,53388.82625592 2025-06-09,11:03:11.000,160,11006292,12885,0,1749466990,13033.837258459993,62.3938935000042,53388.82625592 2025-06-09,11:03:12.000,160,11006296,12725,0,1749466991,13033.870940009998,62.400942630003556,53388.87516576 2025-06-09,11:03:13.000,160,11006278,12525,0,1749466992,13033.884412629988,62.42913915000099,53388.89612712 2025-06-09,11:03:14.000,160,11006238,12525,0,1749466993,13033.850731079998,62.47143393000442,53388.93106272001 2025-06-09,11:03:15.000,160,11006255,12645,0,1749466994,13033.850731079998,62.44323740999971,53388.882152879996 2025-06-09,11:03:16.000,160,11006285,12805,0,1749466995,13033.850731079998,62.43618828000035,53388.93106272001 2025-06-09,11:03:17.000,160,11006256,12605,0,1749466996,13033.803576910002,62.45028653999907,53388.95901120001 2025-06-09,11:03:18.000,160,11006295,12885,0,1749466997,13033.796840599993,62.47848306000378,53388.94503696 2025-06-09,11:03:19.000,160,11006263,12685,0,1749466998,13033.810313219998,62.59831827000016,53388.95901120001 2025-06-09,11:03:20.000,160,11006293,12965,0,1749466999,13033.810313219998,62.60536739999952,53388.95901120001 2025-06-09,11:03:21.000,160,11006275,12485,0,1749467000,13033.850731079998,62.60536739999952,53388.94503696 2025-06-09,11:03:22.000,160,11006227,12605,0,1749467001,13033.857467389993,62.633563920004235,53389.00093392 2025-06-09,11:03:23.000,160,11006254,12565,0,1749467002,13033.884412629988,62.633563920004235,53389.02189528 2025-06-09,11:03:24.000,160,11006260,12645,0,1749467003,13033.870940009998,62.67585870000039,53389.00792104001 2025-06-09,11:03:25.000,160,11006308,12605,0,1749467004,13033.904621559988,62.69700608999847,53389.07779224001 2025-06-09,11:03:26.000,160,11006293,12525,0,1749467005,13033.938303109993,62.70405521999783,53389.09176648 2025-06-09,11:03:27.000,160,11006301,12605,0,1749467006,13033.958512039993,62.70405521999783,53389.14067632 2025-06-09,11:03:28.000,160,11006234,12445,0,1749467007,13033.998929899994,62.70405521999783,53389.16163768 2025-06-09,11:03:29.000,160,11006213,12605,0,1749467008,13033.998929899994,62.72520261000318,53389.203560400005 2025-06-09,11:03:30.000,160,11006260,12405,0,1749467009,13034.046084069989,62.71815348000382,53389.217534639996 2025-06-09,11:03:31.000,160,11006268,12445,0,1749467010,13034.025875139989,62.774546519998694,53389.203560400005 2025-06-09,11:03:32.000,160,11006295,12845,0,1749467011,13034.012402519998,62.79569391000405,53389.273431600006 2025-06-09,11:03:33.000,160,11006243,12725,0,1749467012,13034.025875139989,62.85208694999892,53389.252470240004 2025-06-09,11:03:34.000,160,11006260,12605,0,1749467013,13033.971984659998,62.88028347000363,53389.273431600006 2025-06-09,11:03:35.000,160,11006270,12485,0,1749467014,13033.978720969993,62.88733260000299,53389.28740584 2025-06-09,11:03:36.000,160,11006259,12645,0,1749467015,13033.951775729998,62.91552912000043,53389.322341440005 2025-06-09,11:03:37.000,160,11006273,12685,0,1749467016,13033.985457279989,62.95782390000386,53389.32932856 2025-06-09,11:03:38.000,160,11006311,12645,0,1749467017,13034.005666209989,62.97897129000194,53389.36426416001 2025-06-09,11:03:39.000,160,11006258,12525,0,1749467018,13033.971984659998,63.01421693999873,53389.385225519996 2025-06-09,11:03:40.000,160,11006327,12605,0,1749467019,13034.019138829994,62.993069550000655,53389.31535432001 2025-06-09,11:03:41.000,160,11006300,12765,0,1749467020,13034.032611449999,62.9507747700045,53389.371251280005 2025-06-09,11:03:42.000,160,11006308,12525,0,1749467021,13034.039347759994,62.986020420001296,53389.385225519996 2025-06-09,11:03:43.000,160,11006292,12605,0,1749467022,13034.059556689994,63.000118680000014,53389.39221264001 2025-06-09,11:03:44.000,160,11006200,12645,0,1749467023,13034.086501929989,62.95782390000386,53389.35727704 2025-06-09,11:03:45.000,160,11006280,12605,0,1749467024,13034.10671085999,62.993069550000655,53389.36426416001 2025-06-09,11:03:56.000,160,11006279,12845,0,1749467035,13034.093238239999,63.28208388000348,53389.385225519996 2025-06-09,11:03:57.000,160,11006254,12885,0,1749467036,13034.086501929989,63.28208388000348,53389.31535432001 2025-06-09,11:03:58.000,160,11006308,12805,0,1749467037,13034.099974549994,63.267985620004765,53389.35028992 2025-06-09,11:03:59.000,160,11006283,12685,0,1749467038,13034.153865029999,63.232739970000694,53389.35028992 2025-06-09,11:04:00.000,160,11006315,12605,0,1749467039,13034.16733764999,63.24683822999941,53389.322341440005 2025-06-09,11:04:01.000,160,11006348,12605,0,1749467040,13034.221228129994,63.211592580002616,53389.33631568 2025-06-09,11:04:02.000,160,11006273,12605,0,1749467041,13034.241437059994,63.19044519000454,53389.32932856 2025-06-09,11:04:03.000,160,11006278,12765,0,1749467042,13034.32900908999,63.162248669999826,53389.3083672 2025-06-09,11:04:04.000,160,11006291,12725,0,1749467043,13034.3357454,63.183396059997904,53389.30138008 2025-06-09,11:04:05.000,160,11006289,12805,0,1749467044,13034.36942694999,63.169297799999185,53389.36426416001 2025-06-09,11:04:06.000,160,11006331,12645,0,1749467045,13034.382899569995,63.15519954000047,53389.3083672 2025-06-09,11:04:07.000,160,11006296,12565,0,1749467046,13034.49068052999,63.15519954000047,53389.30138008 2025-06-09,11:04:08.000,160,11006329,12845,0,1749467047,13034.51088945999,63.11995389000367,53389.273431600006 2025-06-09,11:04:09.000,160,11006254,12525,0,1749467048,13034.55804363,63.09880649999832,53389.273431600006 2025-06-09,11:04:10.000,160,11006292,12485,0,1749467049,13034.51762577,63.14110128000175,53389.273431600006 2025-06-09,11:04:11.000,160,11006267,12805,0,1749467050,13034.57825256,63.12700302000303,53389.29439296001 2025-06-09,11:04:12.000,160,11006267,13005,0,1749467051,13034.638879350001,63.13405215000239,53389.26644448001 2025-06-09,11:04:13.000,160,11006302,12605,0,1749467052,13034.59846149,63.15519954000047,53389.25945736 2025-06-09,11:04:14.000,160,11006262,12725,0,1749467053,13034.645615659996,63.13405215000239,53389.28740584 2025-06-09,11:04:15.000,160,11006289,12725,0,1749467054,13034.672560899991,63.13405215000239,53389.23150888 2025-06-09,11:04:16.000,160,11006287,12645,0,1749467055,13034.692769829991,63.10585562999768,53389.28740584 2025-06-09,11:04:17.000,160,11006323,12845,0,1749467056,13034.726451379996,63.0847082399996,53389.26644448001 2025-06-09,11:04:18.000,160,11006317,12605,0,1749467057,13034.753396619992,63.042413460003445,53389.238496 2025-06-09,11:04:19.000,160,11006269,12325,0,1749467058,13034.820759720002,63.02126606999809,53389.18259904 2025-06-09,11:04:20.000,160,11006272,12725,0,1749467059,13034.834232339992,62.9507747700045,53389.18958616 2025-06-09,11:04:21.000,160,11006290,12645,0,1749467060,13034.881386510002,62.92257824999979,53389.19657328001 2025-06-09,11:04:22.000,160,11006280,12645,0,1749467061,13034.881386510002,62.866185210004915,53389.154650560005 2025-06-09,11:04:23.000,160,11006305,12645,0,1749467062,13034.962222230002,62.823890430001484,53389.154650560005 2025-06-09,11:04:24.000,160,11006271,12645,0,1749467063,13034.975694849993,62.74635000000126,53389.16163768 2025-06-09,11:04:25.000,160,11006262,12725,0,1749467064,13035.029585329998,62.70405521999783,53389.17561192001 2025-06-09,11:04:26.000,160,11006300,12765,0,1749467065,13035.009376399998,62.70405521999783,53389.105740720006 2025-06-09,11:04:27.000,160,11006291,12805,0,1749467066,13035.043057950003,62.633563920004235,53389.1336892 2025-06-09,11:04:28.000,160,11006233,12525,0,1749467067,13035.036321639993,62.59831827000016,53389.11971496 2025-06-09,11:04:29.000,160,11006208,12285,0,1749467068,13034.962222230002,62.591269140000804,53389.14067632 2025-06-09,11:04:30.000,160,11006313,12605,0,1749467069,13035.002640090002,62.61241652999888,53389.17561192001 2025-06-09,11:04:31.000,160,11006280,12765,0,1749467070,13035.002640090002,62.577170880002086,53389.084779360004 2025-06-09,11:04:32.000,160,11006281,12885,0,1749467071,13034.982431160002,62.54897436000465,53389.07080512 2025-06-09,11:04:33.000,160,11006330,12685,0,1749467072,13034.955485919992,62.51372871000058,53389.105740720006 2025-06-09,11:04:34.000,160,11006252,12845,0,1749467073,13034.935276989992,62.47848306000378,53389.01490816 2025-06-09,11:04:35.000,160,11006302,12565,0,1749467074,13034.915068059992,62.47143393000442,53389.049843759996 2025-06-09,11:04:36.000,160,11006221,12645,0,1749467075,13034.881386510002,62.45733566999843,53389.049843759996 2025-06-09,11:04:37.000,160,11006280,12765,0,1749467076,13034.861177580002,62.3938935000042,53389.02189528 2025-06-09,11:04:38.000,160,11006248,12805,0,1749467077,13034.807287099997,62.32340220000333,53389.035869520005 2025-06-09,11:04:39.000,160,11006271,12445,0,1749467078,13034.814023409992,62.26700916000118,53389.02189528 2025-06-09,11:04:40.000,160,11006273,12885,0,1749467079,13034.787078169997,62.15422308000416,53388.95901120001 2025-06-09,11:04:41.000,160,11006293,12725,0,1749467080,13034.793814479992,62.11192830000073,53388.96599832 2025-06-09,11:04:42.000,160,11006278,12605,0,1749467081,13034.793814479992,62.02733874000114,53388.91010136001 2025-06-09,11:04:43.000,160,11006224,12605,0,1749467082,13034.753396619992,61.97094569999899,53388.89612712 2025-06-09,11:04:44.000,160,11006263,12725,0,1749467083,13034.787078169997,61.92865092000284,53388.917088480004 2025-06-09,11:04:45.000,160,11006276,12645,0,1749467084,13034.773605549992,61.893405269998766,53388.84721728 2025-06-09,11:04:46.000,160,11006261,12765,0,1749467085,13034.766869239997,61.85815962000197,53388.86119152001 2025-06-09,11:04:47.000,160,11006275,12685,0,1749467086,13034.780341860001,61.84406136000325,53388.84721728 2025-06-09,11:04:48.000,160,11006305,12645,0,1749467087,13034.800550790002,61.83701223000389,53388.819268800005 2025-06-09,11:04:49.000,160,11006279,12805,0,1749467088,13034.787078169997,61.8229139699979,53388.8542044 2025-06-09,11:04:50.000,160,11006279,12845,0,1749467089,13034.773605549992,61.81586483999854,53388.7843332 2025-06-09,11:04:51.000,160,11006260,12685,0,1749467090,13034.766869239997,61.8229139699979,53388.83324304 2025-06-09,11:04:52.000,160,11006246,12605,0,1749467091,13034.753396619992,61.79471745000046,53388.7843332 2025-06-09,11:04:53.000,160,11006274,12805,0,1749467092,13034.712978759992,61.759471800003666,53388.79830744 2025-06-09,11:04:54.000,160,11006265,12405,0,1749467093,13034.686033519996,61.73832440999831,53388.79132032001 2025-06-09,11:04:55.000,160,11006255,12565,0,1749467094,13034.625406729996,61.70307876000152,53388.76337184001 2025-06-09,11:04:56.000,160,11006256,12485,0,1749467095,13034.591725179991,61.66078397999809,53388.72144912001 2025-06-09,11:04:57.000,160,11006263,12645,0,1749467096,13034.53109838999,61.5761944199985,53388.72144912001 2025-06-09,11:04:58.000,160,11006251,12845,0,1749467097,13034.49068052999,61.50570312000491,53388.714461999996 2025-06-09,11:04:59.000,160,11006243,12725,0,1749467098,13034.47047159999,61.484555729999556,53388.69350064001 2025-06-09,11:05:00.000,160,11006256,12525,0,1749467099,13034.423317429995,61.39996616999997,53388.6096552 2025-06-09,11:05:01.000,160,11006254,12605,0,1749467100,13034.39637219,61.371769650002534,53388.714461999996 2025-06-09,11:05:02.000,160,11006301,12445,0,1749467101,13034.39637219,61.3294748699991,53388.68651352 2025-06-09,11:05:03.000,160,11006258,12805,0,1749467102,13034.36942694999,61.28718009000295,53388.64459080001 2025-06-09,11:05:04.000,160,11006248,12805,0,1749467103,13034.34921801999,61.25193443999888,53388.700487760005 2025-06-09,11:05:05.000,160,11006263,12565,0,1749467104,13034.34921801999,61.20259053000336,53388.68651352 2025-06-09,11:05:06.000,160,11006254,12725,0,1749467105,13034.31553647,61.21668879000208,53388.6795264 2025-06-09,11:05:07.000,160,11006292,12725,0,1749467106,13034.302063849995,61.21668879000208,53388.64459080001 2025-06-09,11:05:08.000,160,11006302,12645,0,1749467107,13034.34921801999,61.20963966000272,53388.602668080006 2025-06-09,11:05:09.000,160,11006238,12805,0,1749467108,13034.32900908999,61.24488530999952,53388.61664232 2025-06-09,11:05:10.000,160,11006227,12925,0,1749467109,13034.25490968,61.258983569998236,53388.63061656 2025-06-09,11:05:11.000,160,11006285,12885,0,1749467110,13034.281854919995,61.258983569998236,53388.67253928001 2025-06-09,11:05:12.000,160,11006268,12845,0,1749467111,13034.29532754,61.25193443999888,53388.651577920005 2025-06-09,11:05:13.000,160,11006256,12765,0,1749467112,13034.29532754,61.25193443999888,53388.651577920005 2025-06-09,11:05:14.000,160,11006247,12645,0,1749467113,13034.25490968,61.22373792000144,53388.651577920005 2025-06-09,11:05:15.000,160,11006257,12965,0,1749467114,13034.22796443999,61.23783618000016,53388.66555216 2025-06-09,11:05:16.000,160,11006263,12685,0,1749467115,13034.16733764999,61.20963966000272,53388.700487760005 2025-06-09,11:05:17.000,160,11006283,12565,0,1749467116,13034.113447169999,61.20259053000336,53388.63760368 2025-06-09,11:05:18.000,160,11006274,12605,0,1749467117,13034.086501929989,61.15324662000057,53388.714461999996 2025-06-09,11:05:19.000,160,11006236,12405,0,1749467118,13034.032611449999,61.096853579998424,53388.700487760005 2025-06-09,11:05:20.000,160,11006273,12885,0,1749467119,13033.965248349989,61.05455880000227,53388.651577920005 2025-06-09,11:05:21.000,160,11006239,12605,0,1749467120,13033.911357869998,61.02636228000483,53388.56773248 2025-06-09,11:05:22.000,160,11006269,12565,0,1749467121,13033.884412629988,61.01226401999884,53388.61664232 2025-06-09,11:05:23.000,160,11006285,12605,0,1749467122,13033.891148939998,60.948821850004606,53388.62362944001 2025-06-09,11:05:24.000,160,11006239,12685,0,1749467123,13033.911357869998,60.962920110003324,53388.63061656 2025-06-09,11:05:25.000,160,11006267,12685,0,1749467124,13033.884412629988,60.9840675000014,53388.602668080006 2025-06-09,11:05:26.000,160,11006257,12405,0,1749467125,13033.823785840003,61.00521488999948,53388.56773248 2025-06-09,11:05:27.000,160,11006323,12605,0,1749467126,13033.783367980002,61.02636228000483,53388.602668080006 2025-06-09,11:05:28.000,160,11006293,12965,0,1749467127,13033.749686429997,61.02636228000483,53388.61664232 2025-06-09,11:05:29.000,160,11006248,12645,0,1749467128,13033.756422739993,61.04046054000355,53388.602668080006 2025-06-09,11:05:30.000,160,11006266,12685,0,1749467129,13033.682323330002,61.075706190000346,53388.602668080006 2025-06-09,11:05:31.000,160,11006271,12685,0,1749467130,13033.628432849997,61.096853579998424,53388.63061656 2025-06-09,11:05:32.000,160,11006296,12885,0,1749467131,13033.547597129997,61.11800097000378,53388.62362944001 2025-06-09,11:05:33.000,160,11006278,12885,0,1749467132,13033.446552479996,61.089804449999065,53388.63760368 2025-06-09,11:05:34.000,160,11006284,12605,0,1749467133,13033.412870929991,61.089804449999065,53388.61664232 2025-06-09,11:05:35.000,160,11006264,12805,0,1749467134,13033.31856259,61.089804449999065,53388.651577920005 2025-06-09,11:05:36.000,160,11006227,12485,0,1749467135,13033.27814473,61.04750967000291,53388.56773248 2025-06-09,11:05:37.000,160,11006266,12805,0,1749467136,13033.23099055999,61.0193131499982,53388.51183552 2025-06-09,11:05:38.000,160,11006260,12765,0,1749467137,13033.21078162999,60.99111663000076,53388.581706720004 2025-06-09,11:05:39.000,160,11006221,12525,0,1749467138,13033.143418529995,61.01226401999884,53388.56074536 2025-06-09,11:05:40.000,160,11006258,12565,0,1749467139,13033.17710008,60.99816576000012,53388.59568096001 2025-06-09,11:05:41.000,160,11006311,12685,0,1749467140,13033.17036376999,61.00521488999948,53388.64459080001 2025-06-09,11:05:42.000,160,11006245,12845,0,1749467141,13033.17036376999,61.01226401999884,53388.58869384 2025-06-09,11:05:43.000,160,11006254,12965,0,1749467142,13033.17710008,60.99816576000012,53388.602668080006 2025-06-09,11:05:44.000,160,11006285,12645,0,1749467143,13033.163627459995,60.99111663000076,53388.61664232 2025-06-09,11:05:45.000,160,11006225,12605,0,1749467144,13033.19730901,61.0193131499982,53388.602668080006 2025-06-09,11:05:46.000,160,11006300,12445,0,1749467145,13033.19057269999,61.05455880000227,53388.57471960001 2025-06-09,11:05:47.000,160,11006253,12765,0,1749467146,13033.19057269999,61.06160793000163,53388.58869384 2025-06-09,11:05:48.000,160,11006259,12765,0,1749467147,13033.12994590999,61.075706190000346,53388.63061656 2025-06-09,11:05:49.000,160,11006215,12805,0,1749467148,13033.12994590999,61.06160793000163,53388.59568096001 2025-06-09,11:05:50.000,160,11006265,12485,0,1749467149,13033.06931911999,61.096853579998424,53388.58869384 2025-06-09,11:05:51.000,160,11006278,12845,0,1749467150,13033.04911018999,61.11800097000378,53388.63061656 2025-06-09,11:05:52.000,160,11006278,12685,0,1749467151,13033.00869232999,61.16734487999929,53388.61664232 2025-06-09,11:05:53.000,160,11006312,12805,0,1749467152,13032.934592919999,61.139148360001855,53388.651577920005 2025-06-09,11:05:54.000,160,11006256,12365,0,1749467153,13032.833548269999,61.20259053000336,53388.63061656 2025-06-09,11:05:55.000,160,11006274,12845,0,1749467154,13032.766185169989,61.195541400004004,53388.6096552 2025-06-09,11:05:56.000,160,11006320,12965,0,1749467155,13032.705558379988,61.21668879000208,53388.57471960001 2025-06-09,11:05:57.000,160,11006305,12485,0,1749467156,13032.638195279993,61.21668879000208,53388.62362944001 2025-06-09,11:05:58.000,160,11006278,12645,0,1749467157,13032.617986349993,61.22373792000144,53388.63061656 2025-06-09,11:05:59.000,160,11006245,12805,0,1749467158,13032.597777419993,61.258983569998236,53388.58869384 2025-06-09,11:06:00.000,160,11006249,12605,0,1749467159,13032.591041109998,61.22373792000144,53388.57471960001 2025-06-09,11:06:01.000,160,11006259,12565,0,1749467160,13032.577568489993,61.23783618000016,53388.49087416 2025-06-09,11:06:02.000,160,11006268,12965,0,1749467161,13032.631458969998,61.25193443999888,53388.539784 2025-06-09,11:06:03.000,160,11006274,12765,0,1749467162,13032.644931589988,61.23783618000016,53388.49087416 2025-06-09,11:06:04.000,160,11006194,12645,0,1749467163,13032.651667899998,61.28013096000359,53388.49786128 2025-06-09,11:06:05.000,160,11006243,12605,0,1749467164,13032.705558379988,61.28013096000359,53388.55375824001 2025-06-09,11:06:06.000,160,11006260,12605,0,1749467165,13032.705558379988,61.315376610000385,53388.57471960001 2025-06-09,11:06:07.000,160,11006224,12845,0,1749467166,13032.719030999993,61.3294748699991,53388.581706720004 2025-06-09,11:06:08.000,160,11006263,12805,0,1749467167,13032.692085759998,61.315376610000385,53388.581706720004 2025-06-09,11:06:09.000,160,11006214,12445,0,1749467168,13032.705558379988,61.364720520003175,53388.55375824001 2025-06-09,11:06:10.000,160,11006257,12605,0,1749467169,13032.698822069993,61.371769650002534,53388.57471960001 2025-06-09,11:06:11.000,160,11006297,12765,0,1749467170,13032.685349449988,61.39291704000061,53388.59568096001 2025-06-09,11:06:12.000,160,11006271,12725,0,1749467171,13032.665140519988,61.42816269000468,53388.56773248 2025-06-09,11:06:13.000,160,11006242,12525,0,1749467172,13032.644931589988,61.51980138000363,53388.61664232 2025-06-09,11:06:14.000,160,11006269,12925,0,1749467173,13032.611250039998,61.55504703000042,53388.56074536 2025-06-09,11:06:15.000,160,11006242,12685,0,1749467174,13032.624722660003,61.61144007000257,53388.62362944001 2025-06-09,11:06:16.000,160,11006269,12485,0,1749467175,13032.611250039998,61.67488224000408,53388.59568096001 2025-06-09,11:06:17.000,160,11006268,12925,0,1749467176,13032.577568489993,61.69602963000216,53388.62362944001 2025-06-09,11:06:18.000,160,11006271,12805,0,1749467177,13032.516941699992,61.75242267000431,53388.546771119996 2025-06-09,11:06:19.000,160,11006237,12765,0,1749467178,13032.496732769992,61.759471800003666,53388.61664232 2025-06-09,11:06:20.000,160,11006254,12645,0,1749467179,13032.463051220002,61.80881570999918,53388.59568096001 2025-06-09,11:06:21.000,160,11006287,12485,0,1749467180,13032.449578599997,61.80176657999982,53388.57471960001 2025-06-09,11:06:22.000,160,11006259,12685,0,1749467181,13032.483260150002,61.80881570999918,53388.56074536 2025-06-09,11:06:23.000,160,11006293,12885,0,1749467182,13032.456314909992,61.8229139699979,53388.62362944001 2025-06-09,11:06:24.000,160,11006252,12765,0,1749467183,13032.523678010002,61.80881570999918,53388.64459080001 2025-06-09,11:06:25.000,160,11006257,12685,0,1749467184,13032.543886940002,61.86520875000133,53388.6096552 2025-06-09,11:06:26.000,160,11006256,12645,0,1749467185,13032.570832179998,61.85111049000261,53388.61664232 2025-06-09,11:06:27.000,160,11006243,12605,0,1749467186,13032.564095870002,61.900454399998125,53388.63061656 2025-06-09,11:06:28.000,160,11006294,12565,0,1749467187,13032.617986349993,61.956847440000274,53388.64459080001 2025-06-09,11:06:29.000,160,11006292,12805,0,1749467188,13032.577568489993,61.949798310000915,53388.63061656 2025-06-09,11:06:30.000,160,11006244,12645,0,1749467189,13032.584304800002,62.02028961000178,53388.62362944001 2025-06-09,11:06:31.000,160,11006271,12805,0,1749467190,13032.617986349993,62.09078091000265,53388.63760368 2025-06-09,11:06:32.000,160,11006288,12805,0,1749467191,13032.557359559993,62.09783004000201,53388.56773248 2025-06-09,11:06:33.000,160,11006204,12845,0,1749467192,13032.516941699992,62.1471739500048,53388.532796880005 2025-06-09,11:06:34.000,160,11006263,12725,0,1749467193,13032.503469080002,62.19651786000031,53388.58869384 2025-06-09,11:06:35.000,160,11006248,12565,0,1749467194,13032.436105979992,62.21061611999903,53388.61664232 2025-06-09,11:06:36.000,160,11006249,12965,0,1749467195,13032.442842290002,62.25996003000182,53388.62362944001 2025-06-09,11:06:37.000,160,11006248,12565,0,1749467196,13032.483260150002,62.27405829000054,53388.61664232 2025-06-09,11:06:38.000,160,11006239,12565,0,1749467197,13032.463051220002,62.30930394000461,53388.61664232 2025-06-09,11:06:39.000,160,11006280,12725,0,1749467198,13032.442842290002,62.302254809997976,53388.56074536 2025-06-09,11:06:40.000,160,11006297,12685,0,1749467199,13032.530414319997,62.33045133000269,53388.6096552 2025-06-09,11:06:41.000,160,11006282,12645,0,1749467200,13032.557359559993,62.33045133000269,53388.62362944001 2025-06-09,11:06:42.000,160,11006210,12845,0,1749467201,13032.597777419993,62.351598720000766,53388.63061656 2025-06-09,11:06:43.000,160,11006263,12805,0,1749467202,13032.651667899998,62.351598720000766,53388.67253928001 2025-06-09,11:06:44.000,160,11006308,12565,0,1749467203,13032.671876829998,62.32340220000333,53388.714461999996 2025-06-09,11:06:45.000,160,11006229,12605,0,1749467204,13032.732503619998,62.302254809997976,53388.64459080001 2025-06-09,11:06:46.000,160,11006253,12565,0,1749467205,13032.725767309988,62.30930394000461,53388.70747488 2025-06-09,11:06:47.000,160,11006282,12765,0,1749467206,13032.732503619998,62.2811074199999,53388.714461999996 2025-06-09,11:06:48.000,160,11006273,12525,0,1749467207,13032.786394099989,62.2811074199999,53388.64459080001 2025-06-09,11:06:49.000,160,11006295,12645,0,1749467208,13032.745976239989,62.29520567999862,53388.64459080001 2025-06-09,11:06:50.000,160,11006322,12885,0,1749467209,13032.725767309988,62.37274610999884,53388.65856504 2025-06-09,11:06:51.000,160,11006272,12605,0,1749467210,13032.725767309988,62.3938935000042,53388.62362944001 2025-06-09,11:06:52.000,160,11006287,12845,0,1749467211,13032.752712549998,62.45028653999907,53388.581706720004 2025-06-09,11:06:53.000,160,11006300,12565,0,1749467212,13032.745976239989,62.45733566999843,53388.65856504 2025-06-09,11:06:54.000,160,11006265,12605,0,1749467213,13032.739239929993,62.541925229998014,53388.68651352 2025-06-09,11:06:55.000,160,11006295,12725,0,1749467214,13032.766185169989,62.57012175000273,53388.64459080001 2025-06-09,11:06:56.000,160,11006284,12845,0,1749467215,13032.752712549998,62.591269140000804,53388.651577920005 2025-06-09,11:06:57.000,160,11006257,12965,0,1749467216,13032.772921479998,62.68995695999911,53388.63760368 2025-06-09,11:06:58.000,160,11006268,12925,0,1749467217,13032.820075649994,62.68290782999975,53388.63760368 2025-06-09,11:06:59.000,160,11006226,12405,0,1749467218,13032.840284579994,62.71110435000446,53388.61664232 2025-06-09,11:07:00.000,160,11006290,12565,0,1749467219,13032.887438749989,62.753399130000616,53388.65856504 2025-06-09,11:07:01.000,160,11006292,12645,0,1749467220,13032.94806553999,62.79569391000405,53388.63760368 2025-06-09,11:07:02.000,160,11006258,12805,0,1749467221,13032.981747089994,62.809792170002765,53388.62362944001 2025-06-09,11:07:03.000,160,11006272,12845,0,1749467222,13032.98848339999,62.873234340004274,53388.63760368 2025-06-09,11:07:04.000,160,11006244,12645,0,1749467223,13033.00869232999,62.90847999000107,53388.66555216 2025-06-09,11:07:05.000,160,11006242,12925,0,1749467224,13033.01542864,62.92962737999915,53388.67253928001 2025-06-09,11:07:06.000,160,11006273,13125,0,1749467225,13033.07605543,62.92257824999979,53388.66555216 2025-06-09,11:07:07.000,160,11006255,12805,0,1749467226,13033.09626436,62.9507747700045,53388.68651352 2025-06-09,11:07:08.000,160,11006282,12605,0,1749467227,13033.12994590999,62.96487303000322,53388.67253928001 2025-06-09,11:07:09.000,160,11006263,12805,0,1749467228,13033.163627459995,62.97897129000194,53388.700487760005 2025-06-09,11:07:10.000,160,11006240,12645,0,1749467229,13033.15689115,63.01421693999873,53388.66555216 2025-06-09,11:07:11.000,160,11006241,12445,0,1749467230,13033.204045319995,62.97897129000194,53388.700487760005 2025-06-09,11:07:12.000,160,11006277,12565,0,1749467231,13033.21078162999,63.000118680000014,53388.69350064001 2025-06-09,11:07:13.000,160,11006274,12925,0,1749467232,13033.204045319995,63.02126606999809,53388.68651352 2025-06-09,11:07:14.000,160,11006238,12605,0,1749467233,13033.21078162999,63.049462590002804,53388.70747488 2025-06-09,11:07:15.000,160,11006269,12725,0,1749467234,13033.21078162999,63.11995389000367,53388.714461999996 2025-06-09,11:07:16.000,160,11006299,12925,0,1749467235,13033.244463179995,63.11290476000431,53388.72144912001 2025-06-09,11:07:17.000,160,11006269,12685,0,1749467236,13033.25119948999,63.14815041000111,53388.67253928001 2025-06-09,11:07:18.000,160,11006314,12845,0,1749467237,13033.284881039996,63.183396059997904,53388.651577920005 2025-06-09,11:07:19.000,160,11006246,12645,0,1749467238,13033.2579358,63.19044519000454,53388.73542336 2025-06-09,11:07:20.000,160,11006314,12485,0,1749467239,13033.31182627999,63.232739970000694,53388.73542336 2025-06-09,11:07:21.000,160,11006262,12765,0,1749467240,13033.35898045,63.26093648999813,53388.69350064001 2025-06-09,11:07:22.000,160,11006301,12845,0,1749467241,13033.39939831,63.225690840001334,53388.70747488 2025-06-09,11:07:23.000,160,11006240,12765,0,1749467242,13033.406134619996,63.225690840001334,53388.70747488 2025-06-09,11:07:24.000,160,11006282,12525,0,1749467243,13033.453288789991,63.25388735999877,53388.69350064001 2025-06-09,11:07:25.000,160,11006303,12765,0,1749467244,13033.486970339996,63.24683822999941,53388.68651352 2025-06-09,11:07:26.000,160,11006263,12605,0,1749467245,13033.547597129997,63.24683822999941,53388.69350064001 2025-06-09,11:07:27.000,160,11006309,12605,0,1749467246,13033.581278680002,63.2961821400022,53388.62362944001 2025-06-09,11:07:28.000,160,11006324,12605,0,1749467247,13033.628432849997,63.31028040000092,53388.69350064001 2025-06-09,11:07:29.000,160,11006275,12805,0,1749467248,13033.628432849997,63.36667344000307,53388.68651352 2025-06-09,11:07:30.000,160,11006283,12925,0,1749467249,13033.641905470002,63.408968219999224,53388.6795264 2025-06-09,11:07:31.000,160,11006277,12685,0,1749467250,13033.709268569997,63.408968219999224,53388.749397600004 2025-06-09,11:07:32.000,160,11006308,12725,0,1749467251,13033.695795949992,63.42306647999794,53388.74241048001 2025-06-09,11:07:33.000,160,11006330,12965,0,1749467252,13033.682323330002,63.46536126000137,53388.72144912001 2025-06-09,11:07:34.000,160,11006257,13045,0,1749467253,13033.709268569997,63.47945952000009,53388.70747488 2025-06-09,11:07:35.000,160,11006282,12645,0,1749467254,13033.742950120002,63.48650864999945,53388.69350064001 2025-06-09,11:07:36.000,160,11006299,12885,0,1749467255,13033.763159050002,63.507656040004804,53388.72843624 2025-06-09,11:07:37.000,160,11006290,12885,0,1749467256,13033.803576910002,63.55699995000032,53388.714461999996 2025-06-09,11:07:38.000,160,11006299,12605,0,1749467257,13033.864203699988,63.52880343000288,53388.68651352 2025-06-09,11:07:39.000,160,11006254,12645,0,1749467258,13033.884412629988,63.53585256000224,53388.770358960006 2025-06-09,11:07:40.000,160,11006293,12605,0,1749467259,13033.924830489988,63.52880343000288,53388.70747488 2025-06-09,11:07:41.000,160,11006290,12845,0,1749467260,13033.911357869998,63.52175430000352,53388.700487760005 2025-06-09,11:07:42.000,160,11006318,12685,0,1749467261,13033.918094179993,63.55699995000032,53388.72144912001 2025-06-09,11:07:43.000,160,11006267,12685,0,1749467262,13033.985457279989,63.585196469997754,53388.714461999996 2025-06-09,11:07:44.000,160,11006269,12685,0,1749467263,13033.945039419988,63.56404907999968,53388.714461999996 2025-06-09,11:07:45.000,160,11006337,12805,0,1749467264,13033.978720969993,63.55699995000032,53388.66555216 2025-06-09,11:07:46.000,160,11006345,12645,0,1749467265,13033.951775729998,63.55699995000032,53388.67253928001 2025-06-09,11:07:47.000,160,11006339,12885,0,1749467266,13033.931566799998,63.56404907999968,53388.64459080001 2025-06-09,11:07:48.000,160,11006298,12765,0,1749467267,13033.992193589998,63.578147339998395,53388.651577920005 2025-06-09,11:07:49.000,160,11006269,12605,0,1749467268,13033.985457279989,63.52175430000352,53388.66555216 2025-06-09,11:07:50.000,160,11006286,12605,0,1749467269,13034.086501929989,63.53585256000224,53388.651577920005 2025-06-09,11:07:51.000,160,11006287,12565,0,1749467270,13034.113447169999,63.5429016900016,53388.63061656 2025-06-09,11:07:52.000,160,11006293,12805,0,1749467271,13034.174073959999,63.52175430000352,53388.66555216 2025-06-09,11:07:53.000,160,11006286,12645,0,1749467272,13034.21449182,63.53585256000224,53388.67253928001 2025-06-09,11:07:54.000,160,11006269,12885,0,1749467273,13034.23470075,63.59224560000439,53388.63061656 2025-06-09,11:07:55.000,160,11006262,12605,0,1749467274,13034.27511861,63.578147339998395,53388.67253928001 2025-06-09,11:07:56.000,160,11006285,12885,0,1749467275,13034.31553647,63.627491250001185,53388.66555216 2025-06-09,11:07:57.000,160,11006251,12485,0,1749467276,13034.342481709995,63.634540380000544,53388.67253928001 2025-06-09,11:07:58.000,160,11006308,12405,0,1749467277,13034.38963587999,63.64863863999926,53388.65856504 2025-06-09,11:07:59.000,160,11006307,12805,0,1749467278,13034.45026266999,63.64863863999926,53388.6096552 2025-06-09,11:08:00.000,160,11006323,12605,0,1749467279,13034.51762577,63.620442120001826,53388.64459080001 2025-06-09,11:08:01.000,160,11006282,12565,0,1749467280,13034.571516249991,63.627491250001185,53388.63760368 2025-06-09,11:08:02.000,160,11006282,12725,0,1749467281,13034.665824589996,63.6415895099999,53388.66555216 2025-06-09,11:08:03.000,160,11006218,12605,0,1749467282,13034.679297210001,63.627491250001185,53388.63061656 2025-06-09,11:08:04.000,160,11006280,12805,0,1749467283,13034.773605549992,63.669786030004616,53388.66555216 2025-06-09,11:08:05.000,160,11006258,12525,0,1749467284,13034.881386510002,63.65568776999862,53388.63061656 2025-06-09,11:08:06.000,160,11006314,12605,0,1749467285,13034.968958539997,63.66273689999798,53388.65856504 2025-06-09,11:08:07.000,160,11006288,12765,0,1749467286,13035.029585329998,63.69798255000205,53388.6795264 2025-06-09,11:08:08.000,160,11006259,13005,0,1749467287,13035.096948429993,63.71208081000077,53388.75638472 2025-06-09,11:08:09.000,160,11006235,12685,0,1749467288,13035.150838909998,63.72617906999949,53388.714461999996 2025-06-09,11:08:10.000,160,11006231,12645,0,1749467289,13035.164311529988,63.77552298000228,53388.749397600004 2025-06-09,11:08:11.000,160,11006284,12725,0,1749467290,13035.211465699998,63.78257211000164,53388.714461999996 2025-06-09,11:08:12.000,160,11006261,12605,0,1749467291,13035.265356179989,63.76142472000356,53388.69350064001 2025-06-09,11:08:13.000,160,11006265,12645,0,1749467292,13035.319246659994,63.76142472000356,53388.76337184001 2025-06-09,11:08:14.000,160,11006315,12685,0,1749467293,13035.332719279999,63.76142472000356,53388.714461999996 2025-06-09,11:08:15.000,160,11006270,12685,0,1749467294,13035.34619189999,63.76142472000356,53388.83324304 2025-06-09,11:08:16.000,160,11006288,12645,0,1749467295,13035.420291309994,63.74027732999821,53388.76337184001 2025-06-09,11:08:17.000,160,11006280,12885,0,1749467296,13035.420291309994,63.789621240001,53388.79830744 2025-06-09,11:08:18.000,160,11006261,12445,0,1749467297,13035.501127029995,63.810768629999075,53388.84721728 2025-06-09,11:08:19.000,160,11006252,12605,0,1749467298,13035.541544889995,63.846014280003146,53388.882152879996 2025-06-09,11:08:20.000,160,11006248,12765,0,1749467299,13035.602171679995,63.853063410002505,53388.882152879996 2025-06-09,11:08:21.000,160,11006253,12805,0,1749467300,13035.64932584999,63.909456450004654,53388.9240756 2025-06-09,11:08:22.000,160,11006245,12605,0,1749467301,13035.73016156999,63.8883090599993,53389.00792104001 2025-06-09,11:08:23.000,160,11006255,12605,0,1749467302,13035.790788359991,63.95175123000081,53389.02888240001 2025-06-09,11:08:24.000,160,11006283,12765,0,1749467303,13035.851415149991,63.909456450004654,53389.00792104001 2025-06-09,11:08:25.000,160,11006271,12645,0,1749467304,13035.885096699996,63.87421080000058,53389.02888240001 2025-06-09,11:08:26.000,160,11006250,12445,0,1749467305,13035.891833009991,63.90240731999802,53389.11272784 2025-06-09,11:08:27.000,160,11006271,12725,0,1749467306,13035.959196110001,63.860112540001865,53389.105740720006 2025-06-09,11:08:28.000,160,11006246,12485,0,1749467307,13036.033295519992,63.87421080000058,53389.1686248 2025-06-09,11:08:29.000,160,11006325,12805,0,1749467308,13036.033295519992,63.867161670001224,53389.1686248 2025-06-09,11:08:30.000,160,11006303,12565,0,1749467309,13036.053504449992,63.89535818999866,53389.14766344001 2025-06-09,11:08:31.000,160,11006295,12765,0,1749467310,13036.087185999997,63.909456450004654,53389.17561192001 2025-06-09,11:08:32.000,160,11006294,12765,0,1749467311,13036.066977069997,63.95880036000017,53389.14766344001 2025-06-09,11:08:33.000,160,11006291,12765,0,1749467312,13036.087185999997,63.99404601000424,53389.154650560005 2025-06-09,11:08:34.000,160,11006268,12845,0,1749467313,13036.066977069997,64.0363407900004,53389.21054752 2025-06-09,11:08:35.000,160,11006286,12565,0,1749467314,13036.120867550002,64.0363407900004,53389.24548312001 2025-06-09,11:08:36.000,160,11006280,12525,0,1749467315,13036.107394929997,64.05748817999847,53389.25945736 2025-06-09,11:08:37.000,160,11006289,12685,0,1749467316,13036.073713379992,64.07863557000383,53389.217534639996 2025-06-09,11:08:38.000,160,11006229,12685,0,1749467317,13036.066977069997,64.08568470000318,53389.252470240004 2025-06-09,11:08:39.000,160,11006277,12485,0,1749467318,13036.053504449992,64.11388122000062,53389.322341440005 2025-06-09,11:08:40.000,160,11006258,12845,0,1749467319,13036.066977069997,64.0997829600019,53389.29439296001 2025-06-09,11:08:41.000,160,11006266,12605,0,1749467320,13036.053504449992,64.12093034999998,53389.28740584 2025-06-09,11:08:42.000,160,11006258,12725,0,1749467321,13036.080449690002,64.16322513000341,53389.25945736 2025-06-09,11:08:43.000,160,11006307,12845,0,1749467322,13036.073713379992,64.19142165000085,53389.3083672 2025-06-09,11:08:44.000,160,11006270,12925,0,1749467323,13036.093922309992,64.23371643000428,53389.30138008 2025-06-09,11:08:45.000,160,11006268,12965,0,1749467324,13036.127603859997,64.21961816999828,53389.322341440005 2025-06-09,11:08:46.000,160,11006246,12765,0,1749467325,13036.147812789997,64.247814690003,53389.3083672 2025-06-09,11:08:47.000,160,11006231,12605,0,1749467326,13036.154549099992,64.29715859999851,53389.35028992 2025-06-09,11:08:48.000,160,11006264,12645,0,1749467327,13036.181494340002,64.26191295000172,53389.39221264001 2025-06-09,11:08:49.000,160,11006279,12605,0,1749467328,13036.255593749993,64.3112568600045,53389.39919976 2025-06-09,11:08:50.000,160,11006237,12725,0,1749467329,13036.262330060003,64.32535512000322,53389.385225519996 2025-06-09,11:08:51.000,160,11006208,12725,0,1749467330,13036.275802679993,64.29715859999851,53389.43413536001 2025-06-09,11:08:52.000,160,11006255,12845,0,1749467331,13036.309484229998,64.33240425000258,53389.45509672 2025-06-09,11:08:53.000,160,11006260,12885,0,1749467332,13036.343165779988,64.33240425000258,53389.40618688 2025-06-09,11:08:54.000,160,11006277,12685,0,1749467333,13036.383583639989,64.36764989999938,53389.441122480006 2025-06-09,11:08:55.000,160,11006202,12805,0,1749467334,13036.430737809998,64.3817481599981,53389.420161120004 2025-06-09,11:08:56.000,160,11006257,12725,0,1749467335,13036.477891979994,64.41699381000217,53389.385225519996 2025-06-09,11:08:57.000,160,11006245,12565,0,1749467336,13036.525046149989,64.40289555000345,53389.39919976 2025-06-09,11:08:58.000,160,11006221,12605,0,1749467337,13036.599145559994,64.39584642000409,53389.441122480006 2025-06-09,11:08:59.000,160,11006319,12645,0,1749467338,13036.619354489994,64.38879729000473,53389.45509672 2025-06-09,11:09:00.000,160,11006246,12645,0,1749467339,13036.67324497,64.40289555000345,53389.48304520001 2025-06-09,11:09:01.000,160,11006274,12645,0,1749467340,13036.70692651999,64.3817481599981,53389.50400656 2025-06-09,11:09:02.000,160,11006255,12765,0,1749467341,13036.74734437999,64.40289555000345,53389.51099368001 2025-06-09,11:09:03.000,160,11006290,12845,0,1749467342,13036.80797116999,64.38879729000473,53389.538942160005 2025-06-09,11:09:04.000,160,11006282,12765,0,1749467343,13036.85512534,64.37469902999874,53389.55990352001 2025-06-09,11:09:05.000,160,11006263,12645,0,1749467344,13036.942697369996,64.36060077000002,53389.59483912 2025-06-09,11:09:06.000,160,11006244,12925,0,1749467345,13036.91575213,64.35355164000066,53389.60182624001 2025-06-09,11:09:07.000,160,11006251,12765,0,1749467346,13036.94943367999,64.3465025100013,53389.63676184 2025-06-09,11:09:08.000,160,11006219,12525,0,1749467347,13037.010060469991,64.33240425000258,53389.720607279996 2025-06-09,11:09:09.000,160,11006311,12485,0,1749467348,13037.003324159996,64.3112568600045,53389.67169744 2025-06-09,11:09:10.000,160,11006222,12805,0,1749467349,13036.99658785,64.3112568600045,53389.68567168 2025-06-09,11:09:11.000,160,11006215,12765,0,1749467350,13036.96964260999,64.28306033999979,53389.68567168 2025-06-09,11:09:12.000,160,11006259,12805,0,1749467351,13036.962906299996,64.26896208000107,53389.74156864 2025-06-09,11:09:13.000,160,11006268,12645,0,1749467352,13036.989851539991,64.29715859999851,53389.73458152 2025-06-09,11:09:14.000,160,11006268,12685,0,1749467353,13036.989851539991,64.29715859999851,53389.78349136 2025-06-09,11:09:15.000,160,11006280,12605,0,1749467354,13037.003324159996,64.31830599000386,53389.74156864 2025-06-09,11:09:16.000,160,11006252,12885,0,1749467355,13037.010060469991,64.33240425000258,53389.74156864 2025-06-09,11:09:17.000,160,11006234,12765,0,1749467356,13037.03700571,64.33945338000194,53389.79047848 2025-06-09,11:09:18.000,160,11006292,12925,0,1749467357,13037.01679678,64.36060077000002,53389.83938832 2025-06-09,11:09:19.000,160,11006290,12605,0,1749467358,13037.03700571,64.3817481599981,53389.79746560001 2025-06-09,11:09:20.000,160,11006293,13045,0,1749467359,13037.050478329991,64.3817481599981,53389.79746560001 2025-06-09,11:09:21.000,160,11006281,12765,0,1749467360,13037.084159879996,64.41699381000217,53389.76951712001 2025-06-09,11:09:22.000,160,11006271,12805,0,1749467361,13037.077423570001,64.43109207000089,53389.76951712001 2025-06-09,11:09:23.000,160,11006252,12645,0,1749467362,13037.117841430001,64.40994468000281,53389.78349136 2025-06-09,11:09:24.000,160,11006246,12725,0,1749467363,13037.164995599996,64.42404294000153,53389.73458152 2025-06-09,11:09:25.000,160,11006212,12805,0,1749467364,13037.158259290001,64.42404294000153,53389.78349136 2025-06-09,11:09:26.000,160,11006283,12725,0,1749467365,13037.245831319997,64.40994468000281,53389.8324012 2025-06-09,11:09:27.000,160,11006216,12645,0,1749467366,13037.225622389997,64.40994468000281,53389.80445272 2025-06-09,11:09:28.000,160,11006240,12845,0,1749467367,13037.266040249997,64.38879729000473,53389.79047848 2025-06-09,11:09:29.000,160,11006292,12885,0,1749467368,13037.306458109997,64.40994468000281,53389.83938832 2025-06-09,11:09:30.000,160,11006238,12685,0,1749467369,13037.340139660002,64.36060077000002,53389.88131104 2025-06-09,11:09:31.000,160,11006254,12965,0,1749467370,13037.360348590002,64.35355164000066,53389.86034968 2025-06-09,11:09:32.000,160,11006255,12605,0,1749467371,13037.367084899997,64.33240425000258,53389.86034968 2025-06-09,11:09:33.000,160,11006230,12605,0,1749467372,13037.380557520002,64.29010946999915,53389.93022088 2025-06-09,11:09:34.000,160,11006246,12605,0,1749467373,13037.407502759997,64.25486382000236,53389.90925952 2025-06-09,11:09:35.000,160,11006253,12765,0,1749467374,13037.387293829997,64.247814690003,53389.944195120006 2025-06-09,11:09:36.000,160,11006244,12645,0,1749467375,13037.447920619998,64.26896208000107,53389.9022724 2025-06-09,11:09:37.000,160,11006239,12645,0,1749467376,13037.454656929993,64.23371643000428,53389.93720800001 2025-06-09,11:09:38.000,160,11006257,12605,0,1749467377,13037.522020029988,64.247814690003,53389.944195120006 2025-06-09,11:09:39.000,160,11006296,12445,0,1749467378,13037.548965269998,64.247814690003,53389.96515648001 2025-06-09,11:09:40.000,160,11006255,12805,0,1749467379,13037.528756339998,64.20551990999957,53390.00009208 2025-06-09,11:09:41.000,160,11006271,12605,0,1749467380,13037.589383129998,64.22666729999764,53390.01406632001 2025-06-09,11:09:42.000,160,11006289,12685,0,1749467381,13037.562437889988,64.21961816999828,53390.01406632001 2025-06-09,11:09:43.000,160,11006256,12485,0,1749467382,13037.575910509993,64.21961816999828,53390.02804056 2025-06-09,11:09:44.000,160,11006255,12965,0,1749467383,13037.596119439993,64.21256903999893,53390.06996328 2025-06-09,11:09:45.000,160,11006268,12645,0,1749467384,13037.602855749989,64.19142165000085,53390.11887312 2025-06-09,11:09:46.000,160,11006233,12605,0,1749467385,13037.589383129998,64.19142165000085,53390.13284736001 2025-06-09,11:09:47.000,160,11006225,12565,0,1749467386,13037.656746229994,64.16322513000341,53390.11887312 2025-06-09,11:09:48.000,160,11006252,12365,0,1749467387,13037.670218849998,64.1350286099987,53390.17477008 2025-06-09,11:09:49.000,160,11006205,12445,0,1749467388,13037.710636709999,64.12797947999934,53390.17477008 2025-06-09,11:09:50.000,160,11006245,12645,0,1749467389,13037.730845639999,64.16322513000341,53390.18175720001 2025-06-09,11:09:51.000,160,11006274,12725,0,1749467390,13037.737581949994,64.12797947999934,53390.18874432 2025-06-09,11:09:52.000,160,11006288,12445,0,1749467391,13037.76452718999,64.1491268700047,53390.2166928 2025-06-09,11:09:53.000,160,11006244,12925,0,1749467392,13037.811681359999,64.16322513000341,53390.258615520004 2025-06-09,11:09:54.000,160,11006258,12525,0,1749467393,13037.838626599994,64.17027426000277,53390.23066704001 2025-06-09,11:09:55.000,160,11006287,12845,0,1749467394,13037.89251708,64.18437252000149,53390.26560264 2025-06-09,11:09:56.000,160,11006276,12845,0,1749467395,13037.90598969999,64.20551990999957,53390.32149960001 2025-06-09,11:09:57.000,160,11006265,12885,0,1749467396,13037.939671249995,64.24076556000364,53390.29355112 2025-06-09,11:09:58.000,160,11006226,12445,0,1749467397,13037.94640755999,64.247814690003,53390.328486720005 2025-06-09,11:09:59.000,160,11006281,12645,0,1749467398,13037.96661648999,64.30420772999787,53390.34246096 2025-06-09,11:10:00.000,160,11006283,12605,0,1749467399,13037.9733528,64.30420772999787,53390.37040944001 2025-06-09,11:10:01.000,160,11006284,12605,0,1749467400,13037.99356173,64.33945338000194,53390.3564352 2025-06-09,11:10:02.000,160,11006268,12565,0,1749467401,13038.03397959,64.3465025100013,53390.36342232 2025-06-09,11:10:03.000,160,11006282,12725,0,1749467402,13038.08787006999,64.37469902999874,53390.41931928001 2025-06-09,11:10:04.000,160,11006239,12565,0,1749467403,13038.121551619995,64.3817481599981,53390.41931928001 2025-06-09,11:10:05.000,160,11006247,12805,0,1749467404,13038.16870578999,64.33945338000194,53390.447267760006 2025-06-09,11:10:06.000,160,11006254,12805,0,1749467405,13038.222596269996,64.3465025100013,53390.45425488 2025-06-09,11:10:07.000,160,11006279,12805,0,1749467406,13038.269750439991,64.33945338000194,53390.426306400004 2025-06-09,11:10:08.000,160,11006227,12805,0,1749467407,13038.316904610001,64.33240425000258,53390.5311132 2025-06-09,11:10:09.000,160,11006248,12605,0,1749467408,13038.357322470001,64.32535512000322,53390.5311132 2025-06-09,11:10:10.000,160,11006270,12885,0,1749467409,13038.458367120002,64.32535512000322,53390.53810032001 2025-06-09,11:10:11.000,160,11006287,12525,0,1749467410,13038.465103429997,64.36764989999938,53390.55207456 2025-06-09,11:10:12.000,160,11006275,12645,0,1749467411,13038.518993910002,64.38879729000473,53390.593997280004 2025-06-09,11:10:13.000,160,11006255,12725,0,1749467412,13038.572884389992,64.40994468000281,53390.593997280004 2025-06-09,11:10:14.000,160,11006213,12605,0,1749467413,13038.559411770002,64.39584642000409,53390.58701016001 2025-06-09,11:10:15.000,160,11006262,12645,0,1749467414,13038.579620700002,64.43109207000089,53390.68482984001 2025-06-09,11:10:16.000,160,11006296,12525,0,1749467415,13038.593093319992,64.45223945999896,53390.712778320005 2025-06-09,11:10:17.000,160,11006246,12685,0,1749467416,13038.552675459992,64.47338685000432,53390.663868480005 2025-06-09,11:10:18.000,160,11006268,12765,0,1749467417,13038.566148079997,64.48748511000304,53390.71976544 2025-06-09,11:10:19.000,160,11006231,12765,0,1749467418,13038.552675459992,64.46633771999768,53390.71976544 2025-06-09,11:10:20.000,160,11006256,12685,0,1749467419,13038.599829630002,64.47338685000432,53390.782649520006 2025-06-09,11:10:21.000,160,11006227,12805,0,1749467420,13038.599829630002,64.4945342400024,53390.79662376 2025-06-09,11:10:22.000,160,11006266,12645,0,1749467421,13038.613302249993,64.45928858999832,53390.83854648 2025-06-09,11:10:23.000,160,11006258,12845,0,1749467422,13038.646983799998,64.45928858999832,53390.81758512 2025-06-09,11:10:24.000,160,11006244,12525,0,1749467423,13038.673929039993,64.43814120000025,53390.880469200005 2025-06-09,11:10:25.000,160,11006278,12925,0,1749467424,13038.673929039993,64.41699381000217,53390.83854648 2025-06-09,11:10:26.000,160,11006285,12685,0,1749467425,13038.721083209988,64.43109207000089,53390.85950784 2025-06-09,11:10:27.000,160,11006271,12485,0,1749467426,13038.808655239998,64.39584642000409,53390.9154048 2025-06-09,11:10:28.000,160,11006295,12605,0,1749467427,13038.808655239998,64.40289555000345,53390.94335328001 2025-06-09,11:10:29.000,160,11006260,12445,0,1749467428,13038.876018339994,64.42404294000153,53390.95732752 2025-06-09,11:10:30.000,160,11006330,12645,0,1749467429,13038.909699889999,64.39584642000409,53390.985276 2025-06-09,11:10:31.000,160,11006273,12685,0,1749467430,13038.916436199994,64.39584642000409,53390.999250240005 2025-06-09,11:10:32.000,160,11006315,12725,0,1749467431,13038.929908819999,64.42404294000153,53390.978288880004 2025-06-09,11:10:33.000,160,11006304,12565,0,1749467432,13038.936645129994,64.37469902999874,53391.02719872 2025-06-09,11:10:34.000,160,11006242,12765,0,1749467433,13038.923172509989,64.36060077000002,53390.999250240005 2025-06-09,11:10:35.000,160,11006267,12925,0,1749467434,13038.956854059994,64.31830599000386,53391.048160080005 2025-06-09,11:10:36.000,160,11006300,12605,0,1749467435,13038.970326679999,64.26896208000107,53391.08309568 2025-06-09,11:10:37.000,160,11006283,12565,0,1749467436,13039.00400822999,64.27601121000043,53391.06213432 2025-06-09,11:10:38.000,160,11006267,12805,0,1749467437,13038.98379929999,64.21961816999828,53391.07610856 2025-06-09,11:10:39.000,160,11006242,12845,0,1749467438,13038.977062989994,64.20551990999957,53391.145979760004 2025-06-09,11:10:40.000,160,11006264,12605,0,1749467439,13039.00400822999,64.19142165000085,53391.097069920004 2025-06-09,11:10:41.000,160,11006307,12605,0,1749467440,13038.997271919994,64.19142165000085,53391.1250184 2025-06-09,11:10:42.000,160,11006318,12605,0,1749467441,13039.017480849994,64.14207773999806,53391.10405704 2025-06-09,11:10:43.000,160,11006303,12565,0,1749467442,13039.00400822999,64.12093034999998,53391.166941120006 2025-06-09,11:10:44.000,160,11006231,12765,0,1749467443,13039.02421715999,64.14207773999806,53391.17392824 2025-06-09,11:10:45.000,160,11006284,12725,0,1749467444,13039.02421715999,64.12797947999934,53391.13899264001 2025-06-09,11:10:46.000,160,11006346,12725,0,1749467445,13039.07137133,64.1350286099987,53391.18091536 2025-06-09,11:10:47.000,160,11006281,12685,0,1749467446,13039.07137133,64.1491268700047,53391.18790248001 2025-06-09,11:10:48.000,160,11006245,12565,0,1749467447,13039.12526180999,64.12797947999934,53391.24379944 2025-06-09,11:10:49.000,160,11006223,12685,0,1749467448,13039.10505287999,64.19142165000085,53391.22283808 2025-06-09,11:10:50.000,160,11006279,12485,0,1749467449,13039.118525499995,64.1491268700047,53391.25078656 2025-06-09,11:10:51.000,160,11006292,12805,0,1749467450,13039.138734429995,64.15617600000405,53391.25777368001 2025-06-09,11:10:52.000,160,11006276,12965,0,1749467451,13039.138734429995,64.14207773999806,53391.22283808 2025-06-09,11:10:53.000,160,11006263,12605,0,1749467452,13039.19262491,64.16322513000341,53391.285722160006 2025-06-09,11:10:54.000,160,11006240,12765,0,1749467453,13039.18588859999,64.17027426000277,53391.30668352001 2025-06-09,11:10:55.000,160,11006284,12605,0,1749467454,13039.239779079995,64.12093034999998,53391.32764488001 2025-06-09,11:10:56.000,160,11006251,12725,0,1749467455,13039.29366956,64.10683209000126,53391.35559336001 2025-06-09,11:10:57.000,160,11006310,12845,0,1749467456,13039.34756003999,64.07158644000447,53391.40450320001 2025-06-09,11:10:58.000,160,11006290,12605,0,1749467457,13039.40818682999,64.05748817999847,53391.41149032 2025-06-09,11:10:59.000,160,11006285,12445,0,1749467458,13039.462077309996,64.01519340000232,53391.41149032 2025-06-09,11:11:00.000,160,11006291,12565,0,1749467459,13039.448604689991,63.99404601000424,53391.4394388 2025-06-09,11:11:01.000,160,11006272,12725,0,1749467460,13039.495758860001,63.99404601000424,53391.46738728 2025-06-09,11:11:02.000,160,11006316,12645,0,1749467461,13039.515967790001,63.979947749998246,53391.53027136 2025-06-09,11:11:03.000,160,11006263,12605,0,1749467462,13039.542913029996,63.98699688000488,53391.55821984 2025-06-09,11:11:04.000,160,11006217,12685,0,1749467463,13039.509231479991,63.99404601000424,53391.51629712 2025-06-09,11:11:05.000,160,11006300,12445,0,1749467464,13039.549649339991,64.00814427000296,53391.53725848 2025-06-09,11:11:06.000,160,11006310,12525,0,1749467465,13039.529440409991,64.00814427000296,53391.58616832 2025-06-09,11:11:07.000,160,11006290,12525,0,1749467466,13039.536176720001,64.01519340000232,53391.55821984 2025-06-09,11:11:08.000,160,11006281,12525,0,1749467467,13039.515967790001,64.0363407900004,53391.621103920006 2025-06-09,11:11:09.000,160,11006262,12605,0,1749467468,13039.495758860001,64.02224253000168,53391.600142560004 2025-06-09,11:11:10.000,160,11006289,12685,0,1749467469,13039.482286239996,64.02929166000104,53391.66302664001 2025-06-09,11:11:11.000,160,11006315,12685,0,1749467470,13039.495758860001,64.0010951400036,53391.64206528001 2025-06-09,11:11:12.000,160,11006260,12685,0,1749467471,13039.468813619991,63.99404601000424,53391.70494936 2025-06-09,11:11:13.000,160,11006317,12645,0,1749467472,13039.489022549991,64.0010951400036,53391.718923600005 2025-06-09,11:11:14.000,160,11006263,12605,0,1749467473,13039.462077309996,64.0010951400036,53391.72591072 2025-06-09,11:11:15.000,160,11006231,12485,0,1749467474,13039.39471421,63.97289861999889,53391.69796224 2025-06-09,11:11:16.000,160,11006278,12845,0,1749467475,13039.428395759991,63.93765297000209,53391.7538592 2025-06-09,11:11:17.000,160,11006301,12805,0,1749467476,13039.43513207,63.93765297000209,53391.73988496001 2025-06-09,11:11:18.000,160,11006298,12685,0,1749467477,13039.41492314,63.93060384000273,53391.76084632001 2025-06-09,11:11:19.000,160,11006271,12525,0,1749467478,13039.441868379996,63.916505580004014,53391.788794800006 2025-06-09,11:11:20.000,160,11006290,12605,0,1749467479,13039.468813619991,63.92355471000337,53391.80975616001 2025-06-09,11:11:21.000,160,11006273,12605,0,1749467480,13039.468813619991,63.916505580004014,53391.77482056 2025-06-09,11:11:22.000,160,11006289,12405,0,1749467481,13039.489022549991,63.916505580004014,53391.80276904 2025-06-09,11:11:23.000,160,11006285,12685,0,1749467482,13039.482286239996,63.93060384000273,53391.8237304 2025-06-09,11:11:24.000,160,11006229,12765,0,1749467483,13039.482286239996,63.93060384000273,53391.73988496001 2025-06-09,11:11:25.000,160,11006304,12565,0,1749467484,13039.536176720001,63.94470210000145,53391.78180768001 2025-06-09,11:11:26.000,160,11006270,12805,0,1749467485,13039.522704099996,63.94470210000145,53391.816743280004 2025-06-09,11:11:27.000,160,11006304,12805,0,1749467486,13039.515967790001,63.96584948999953,53391.77482056 2025-06-09,11:11:28.000,160,11006299,12965,0,1749467487,13039.549649339991,63.98699688000488,53391.79578192 2025-06-09,11:11:29.000,160,11006253,12725,0,1749467488,13039.549649339991,64.02929166000104,53391.79578192 2025-06-09,11:11:30.000,160,11006289,12685,0,1749467489,13039.569858269992,64.02929166000104,53391.78180768001 2025-06-09,11:11:31.000,160,11006303,12445,0,1749467490,13039.664166609997,64.02224253000168,53391.85167888 2025-06-09,11:11:32.000,160,11006290,12885,0,1749467491,13039.684375539997,64.04338991999975,53391.85167888 2025-06-09,11:11:33.000,160,11006284,12565,0,1749467492,13039.724793399997,64.05043904999911,53391.91456296 2025-06-09,11:11:34.000,160,11006259,12765,0,1749467493,13039.724793399997,64.0997829600019,53391.886614480005 2025-06-09,11:11:35.000,160,11006299,12765,0,1749467494,13039.745002329997,64.10683209000126,53391.91456296 2025-06-09,11:11:36.000,160,11006297,12645,0,1749467495,13039.778683880002,64.1350286099987,53391.8936016 2025-06-09,11:11:37.000,160,11006276,12605,0,1749467496,13039.785420189997,64.16322513000341,53391.935524320004 2025-06-09,11:11:38.000,160,11006296,12565,0,1749467497,13039.832574359993,64.19142165000085,53391.91456296 2025-06-09,11:11:39.000,160,11006247,12765,0,1749467498,13039.852783289993,64.21256903999893,53391.91456296 2025-06-09,11:11:40.000,160,11006299,12725,0,1749467499,13039.913410079993,64.25486382000236,53391.92853720001 2025-06-09,11:11:41.000,160,11006300,12565,0,1749467500,13039.920146390003,64.3112568600045,53391.94949856001 2025-06-09,11:11:42.000,160,11006284,12605,0,1749467501,13039.953827939993,64.33240425000258,53391.935524320004 2025-06-09,11:11:43.000,160,11006260,12965,0,1749467502,13039.974036869993,64.32535512000322,53391.99840840001 2025-06-09,11:11:44.000,160,11006248,12885,0,1749467503,13040.000982109988,64.36764989999938,53392.005395520006 2025-06-09,11:11:45.000,160,11006302,12645,0,1749467504,13040.014454729993,64.36060077000002,53391.97045992 2025-06-09,11:11:46.000,160,11006318,12685,0,1749467505,13040.061608899989,64.36060077000002,53391.99142128 2025-06-09,11:11:47.000,160,11006309,12605,0,1749467506,13040.135708309994,64.35355164000066,53392.01238264 2025-06-09,11:11:48.000,160,11006323,12805,0,1749467507,13040.18286247999,64.3465025100013,53392.02635688001 2025-06-09,11:11:49.000,160,11006304,12525,0,1749467508,13040.176126169994,64.35355164000066,53392.02635688001 2025-06-09,11:11:50.000,160,11006316,12605,0,1749467509,13040.230016649999,64.40289555000345,53392.033344 2025-06-09,11:11:51.000,160,11006332,12765,0,1749467510,13040.30411605999,64.38879729000473,53392.04731824001 2025-06-09,11:11:52.000,160,11006303,12605,0,1749467511,13040.32432498999,64.40289555000345,53392.103215200004 2025-06-09,11:11:53.000,160,11006253,12525,0,1749467512,13040.35127023,64.37469902999874,53392.08225384 2025-06-09,11:11:54.000,160,11006286,12685,0,1749467513,13040.43210595,64.42404294000153,53392.16609928001 2025-06-09,11:11:55.000,160,11006297,12805,0,1749467514,13040.43210595,64.42404294000153,53392.124176560006 2025-06-09,11:11:56.000,160,11006291,12605,0,1749467515,13040.459051189995,64.38879729000473,53392.16609928001 2025-06-09,11:11:57.000,160,11006272,12365,0,1749467516,13040.48599642999,64.36764989999938,53392.18706064 2025-06-09,11:11:58.000,160,11006236,12645,0,1749467517,13040.499469049995,64.39584642000409,53392.173086400006 2025-06-09,11:11:59.000,160,11006255,12645,0,1749467518,13040.49273274,64.37469902999874,53392.24994472 2025-06-09,11:12:00.000,160,11006296,12525,0,1749467519,13040.5331506,64.36060077000002,53392.23597048 2025-06-09,11:12:01.000,160,11006258,12845,0,1749467520,13040.55335953,64.31830599000386,53392.270906080004 2025-06-09,11:12:02.000,160,11006306,12605,0,1749467521,13040.56683214999,64.28306033999979,53392.221996240005 2025-06-09,11:12:03.000,160,11006259,12885,0,1749467522,13040.55335953,64.26191295000172,53392.26391896001 2025-06-09,11:12:04.000,160,11006256,12445,0,1749467523,13040.58704107999,64.22666729999764,53392.2778932 2025-06-09,11:12:05.000,160,11006278,12805,0,1749467524,13040.61398632,64.16322513000341,53392.30584168 2025-06-09,11:12:06.000,160,11006278,12765,0,1749467525,13040.647667869991,64.12797947999934,53392.25693184 2025-06-09,11:12:07.000,160,11006305,12885,0,1749467526,13040.661140489996,64.09273383000254,53392.291867440006 2025-06-09,11:12:08.000,160,11006267,12645,0,1749467527,13040.69482204,64.02929166000104,53392.291867440006 2025-06-09,11:12:09.000,160,11006265,12645,0,1749467528,13040.701558349996,63.95880036000017,53392.2778932 2025-06-09,11:12:10.000,160,11006267,12965,0,1749467529,13040.748712519991,63.96584948999953,53392.39667424 2025-06-09,11:12:11.000,160,11006269,12525,0,1749467530,13040.715030970001,63.95175123000081,53392.31282880001 2025-06-09,11:12:12.000,160,11006295,12365,0,1749467531,13040.755448830001,63.93060384000273,53392.33379016001 2025-06-09,11:12:13.000,160,11006255,12765,0,1749467532,13040.775657760001,63.95880036000017,53392.29885456 2025-06-09,11:12:14.000,160,11006263,12685,0,1749467533,13040.755448830001,63.93765297000209,53392.389687120005 2025-06-09,11:12:15.000,160,11006259,12485,0,1749467534,13040.748712519991,63.95880036000017,53392.3477644 2025-06-09,11:12:16.000,160,11006262,12765,0,1749467535,13040.728503589991,63.95175123000081,53392.40366136 2025-06-09,11:12:17.000,160,11006295,12725,0,1749467536,13040.667876799991,63.94470210000145,53392.41064848001 2025-06-09,11:12:18.000,160,11006258,12605,0,1749467537,13040.65440418,63.98699688000488,53392.39667424 2025-06-09,11:12:19.000,160,11006265,12445,0,1749467538,13040.640931559996,63.96584948999953,53392.37571288 2025-06-09,11:12:20.000,160,11006294,12845,0,1749467539,13040.620722629996,63.95880036000017,53392.389687120005 2025-06-09,11:12:21.000,160,11006254,12605,0,1749467540,13040.62745893999,63.97289861999889,53392.438596960004 2025-06-09,11:12:22.000,160,11006272,12685,0,1749467541,13040.62745893999,63.94470210000145,53392.459558320006 2025-06-09,11:12:23.000,160,11006239,12605,0,1749467542,13040.600513699996,63.979947749998246,53392.4176356 2025-06-09,11:12:24.000,160,11006255,12645,0,1749467543,13040.61398632,63.916505580004014,53392.49449392 2025-06-09,11:12:25.000,160,11006251,12605,0,1749467544,13040.600513699996,63.93765297000209,53392.438596960004 2025-06-09,11:12:26.000,160,11006257,12605,0,1749467545,13040.640931559996,63.92355471000337,53392.459558320006 2025-06-09,11:12:27.000,160,11006258,12645,0,1749467546,13040.56683214999,63.916505580004014,53392.43160984001 2025-06-09,11:12:28.000,160,11006283,12645,0,1749467547,13040.62745893999,63.93765297000209,53392.43160984001 2025-06-09,11:12:29.000,160,11006257,12805,0,1749467548,13040.59377739,63.88125992999994,53392.38270000001 2025-06-09,11:12:30.000,160,11006244,12605,0,1749467549,13040.560095839995,63.90240731999802,53392.42462272 2025-06-09,11:12:31.000,160,11006321,12645,0,1749467550,13040.56683214999,63.92355471000337,53392.459558320006 2025-06-09,11:12:32.000,160,11006274,12525,0,1749467551,13040.54662321999,63.94470210000145,53392.39667424 2025-06-09,11:12:33.000,160,11006279,12525,0,1749467552,13040.580304769996,63.95175123000081,53392.4176356 2025-06-09,11:12:34.000,160,11006290,12685,0,1749467553,13040.560095839995,63.94470210000145,53392.42462272 2025-06-09,11:12:35.000,160,11006255,12765,0,1749467554,13040.56683214999,63.94470210000145,53392.44558408 2025-06-09,11:12:36.000,160,11006286,12605,0,1749467555,13040.580304769996,63.93765297000209,53392.487506800004 2025-06-09,11:12:37.000,160,11006278,12605,0,1749467556,13040.50620535999,63.93765297000209,53392.40366136 2025-06-09,11:12:38.000,160,11006262,12485,0,1749467557,13040.539886909995,63.90240731999802,53392.438596960004 2025-06-09,11:12:39.000,160,11006248,12685,0,1749467558,13040.539886909995,63.8883090599993,53392.41064848001 2025-06-09,11:12:40.000,160,11006295,12685,0,1749467559,13040.56683214999,63.867161670001224,53392.47353256 2025-06-09,11:12:41.000,160,11006265,12845,0,1749467560,13040.54662321999,63.810768629999075,53392.42462272 2025-06-09,11:12:42.000,160,11006265,12565,0,1749467561,13040.56683214999,63.789621240001,53392.459558320006 2025-06-09,11:12:43.000,160,11006252,12685,0,1749467562,13040.560095839995,63.72617906999949,53392.487506800004 2025-06-09,11:12:44.000,160,11006241,12685,0,1749467563,13040.59377739,63.65568776999862,53392.459558320006 2025-06-09,11:12:45.000,160,11006304,12645,0,1749467564,13040.539886909995,63.60634386000311,53392.49449392 2025-06-09,11:12:46.000,160,11006271,12685,0,1749467565,13040.58704107999,63.56404907999968,53392.487506800004 2025-06-09,11:12:47.000,160,11006271,12405,0,1749467566,13040.58704107999,63.51470517000416,53392.487506800004 2025-06-09,11:12:48.000,160,11006240,12645,0,1749467567,13040.600513699996,63.458312130002014,53392.45257120001 2025-06-09,11:12:49.000,160,11006267,12525,0,1749467568,13040.56683214999,63.38782083000115,53392.508468160006 2025-06-09,11:12:50.000,160,11006257,12725,0,1749467569,13040.52641428999,63.401919089999865,53392.47353256 2025-06-09,11:12:51.000,160,11006244,12645,0,1749467570,13040.54662321999,63.35962431000371,53392.487506800004 2025-06-09,11:12:52.000,160,11006247,12525,0,1749467571,13040.519677979995,63.28208388000348,53392.51545528 2025-06-09,11:12:53.000,160,11006232,12725,0,1749467572,13040.52641428999,63.30323127000156,53392.508468160006 2025-06-09,11:12:54.000,160,11006241,12685,0,1749467573,13040.49273274,63.275034750004124,53392.43160984001 2025-06-09,11:12:55.000,160,11006284,12725,0,1749467574,13040.43210595,63.225690840001334,53392.487506800004 2025-06-09,11:12:56.000,160,11006240,12565,0,1749467575,13040.44557856999,63.211592580002616,53392.5224424 2025-06-09,11:12:57.000,160,11006270,12445,0,1749467576,13040.43210595,63.218641710001975,53392.459558320006 2025-06-09,11:12:58.000,160,11006261,12565,0,1749467577,13040.39168809,63.232739970000694,53392.44558408 2025-06-09,11:12:59.000,160,11006304,13085,0,1749467578,13040.39168809,63.176346929998545,53392.46654544 2025-06-09,11:13:00.000,160,11006266,12765,0,1749467579,13040.43210595,63.15519954000047,53392.44558408 2025-06-09,11:13:01.000,160,11006279,12725,0,1749467580,13040.418633329995,63.12700302000303,53392.45257120001 2025-06-09,11:13:02.000,160,11006263,12725,0,1749467581,13040.438842259995,63.10585562999768,53392.46654544 2025-06-09,11:13:03.000,160,11006294,12445,0,1749467582,13040.45231488,63.11290476000431,53392.42462272 2025-06-09,11:13:04.000,160,11006269,12685,0,1749467583,13040.479260119995,63.07060998000088,53392.4176356 2025-06-09,11:13:05.000,160,11006232,12845,0,1749467584,13040.47252381,63.042413460003445,53392.35475152 2025-06-09,11:13:06.000,160,11006268,12725,0,1749467585,13040.47252381,62.993069550000655,53392.45257120001 2025-06-09,11:13:07.000,160,11006281,12805,0,1749467586,13040.479260119995,62.96487303000322,53392.41064848001 2025-06-09,11:13:08.000,160,11006287,12525,0,1749467587,13040.50620535999,62.943725639997865,53392.42462272 2025-06-09,11:13:09.000,160,11006211,12485,0,1749467588,13040.499469049995,62.92257824999979,53392.43160984001 2025-06-09,11:13:10.000,160,11006258,12485,0,1749467589,13040.45231488,62.90143086000171,53392.389687120005 2025-06-09,11:13:11.000,160,11006276,12565,0,1749467590,13040.47252381,62.89438173000235,53392.47353256 2025-06-09,11:13:12.000,160,11006277,12605,0,1749467591,13040.46578749999,62.873234340004274,53392.50148104001 2025-06-09,11:13:13.000,160,11006273,12605,0,1749467592,13040.438842259995,62.873234340004274,53392.49449392 2025-06-09,11:13:14.000,160,11006266,12685,0,1749467593,13040.42536963999,62.89438173000235,53392.51545528 2025-06-09,11:13:15.000,160,11006297,12805,0,1749467594,13040.36474284999,62.89438173000235,53392.44558408 2025-06-09,11:13:16.000,160,11006262,12725,0,1749467595,13040.378215469995,62.89438173000235,53392.46654544 2025-06-09,11:13:17.000,160,11006289,12845,0,1749467596,13040.27043451,62.89438173000235,53392.46654544 2025-06-09,11:13:18.000,160,11006275,12885,0,1749467597,13040.24348926999,62.9507747700045,53392.4176356 2025-06-09,11:13:19.000,160,11006265,12605,0,1749467598,13040.230016649999,62.873234340004274,53392.44558408 2025-06-09,11:13:20.000,160,11006246,12685,0,1749467599,13040.18286247999,62.88028347000363,53392.4176356 2025-06-09,11:13:21.000,160,11006245,12445,0,1749467600,13040.135708309994,62.84503781999956,53392.389687120005 2025-06-09,11:13:22.000,160,11006286,12925,0,1749467601,13040.122235689989,62.809792170002765,53392.43160984001 2025-06-09,11:13:23.000,160,11006255,12445,0,1749467602,13040.054872589993,62.774546519998694,53392.37571288 2025-06-09,11:13:24.000,160,11006219,12525,0,1749467603,13040.068345209998,62.70405521999783,53392.37571288 2025-06-09,11:13:25.000,160,11006265,12565,0,1749467604,13040.075081519994,62.67585870000039,53392.36872576 2025-06-09,11:13:26.000,160,11006257,12845,0,1749467605,13040.075081519994,62.68290782999975,53392.35475152 2025-06-09,11:13:27.000,160,11006261,12725,0,1749467606,13040.054872589993,62.66176044000167,53392.33379016001 2025-06-09,11:13:28.000,160,11006291,12525,0,1749467607,13040.081817829989,62.640613050003594,53392.33379016001 2025-06-09,11:13:29.000,160,11006253,12445,0,1749467608,13040.021191039988,62.626514790004876,53392.32680304 2025-06-09,11:13:30.000,160,11006286,12845,0,1749467609,13040.041399969989,62.591269140000804,53392.270906080004 2025-06-09,11:13:31.000,160,11006274,12965,0,1749467610,13040.061608899989,62.577170880002086,53392.30584168 2025-06-09,11:13:32.000,160,11006293,12805,0,1749467611,13040.061608899989,62.541925229998014,53392.2778932 2025-06-09,11:13:33.000,160,11006254,12965,0,1749467612,13040.041399969989,62.52077783999994,53392.32680304 2025-06-09,11:13:34.000,160,11006282,12645,0,1749467613,13040.041399969989,62.527826969999296,53392.26391896001 2025-06-09,11:13:35.000,160,11006296,12805,0,1749467614,13040.034663659993,62.45733566999843,53392.26391896001 2025-06-09,11:13:36.000,160,11006297,12525,0,1749467615,13040.027927349998,62.44323740999971,53392.24295760001 2025-06-09,11:13:37.000,160,11006258,12525,0,1749467616,13040.048136279998,62.47143393000442,53392.26391896001 2025-06-09,11:13:38.000,160,11006281,12645,0,1749467617,13040.034663659993,62.351598720000766,53392.221996240005 2025-06-09,11:13:39.000,160,11006248,12605,0,1749467618,13040.061608899989,62.34454959000141,53392.221996240005 2025-06-09,11:13:40.000,160,11006251,12965,0,1749467619,13040.034663659993,62.29520567999862,53392.173086400006 2025-06-09,11:13:41.000,160,11006303,12605,0,1749467620,13039.994245799993,62.29520567999862,53392.14513792001 2025-06-09,11:13:42.000,160,11006243,12605,0,1749467621,13039.980773179988,62.27405829000054,53392.221996240005 2025-06-09,11:13:43.000,160,11006254,12885,0,1749467622,13039.974036869993,62.231763510004384,53392.18007352 2025-06-09,11:13:44.000,160,11006257,12645,0,1749467623,13039.920146390003,62.2458617700031,53392.124176560006 2025-06-09,11:13:45.000,160,11006278,12925,0,1749467624,13039.926882699998,62.19651786000031,53392.08924096 2025-06-09,11:13:46.000,160,11006231,12525,0,1749467625,13039.866255909998,62.189468730000954,53392.103215200004 2025-06-09,11:13:47.000,160,11006314,12725,0,1749467626,13039.859519600002,62.11192830000073,53392.08225384 2025-06-09,11:13:48.000,160,11006257,13005,0,1749467627,13039.852783289993,62.133075689998805,53392.0682796 2025-06-09,11:13:49.000,160,11006251,12885,0,1749467628,13039.832574359993,62.04143699999986,53392.08225384 2025-06-09,11:13:50.000,160,11006330,12765,0,1749467629,13039.839310670002,62.006191350003064,53392.08225384 2025-06-09,11:13:51.000,160,11006259,12725,0,1749467630,13039.792156499992,61.992093090004346,53392.04033112 2025-06-09,11:13:52.000,160,11006294,12605,0,1749467631,13039.771947569992,61.949798310000915,53391.99840840001 2025-06-09,11:13:53.000,160,11006269,12725,0,1749467632,13039.765211259997,61.900454399998125,53392.01238264 2025-06-09,11:13:54.000,160,11006247,12565,0,1749467633,13039.771947569992,61.87225788000069,53391.94949856001 2025-06-09,11:13:55.000,160,11006265,12725,0,1749467634,13039.704584469997,61.829963100004534,53391.92853720001 2025-06-09,11:13:56.000,160,11006282,12725,0,1749467635,13039.697848160002,61.80881570999918,53391.92853720001 2025-06-09,11:13:57.000,160,11006252,12605,0,1749467636,13039.738266020002,61.85111049000261,53391.87962736001 2025-06-09,11:13:58.000,160,11006262,12645,0,1749467637,13039.711320779992,61.8229139699979,53391.886614480005 2025-06-09,11:13:59.000,160,11006220,12685,0,1749467638,13039.677639230002,61.8229139699979,53391.85167888 2025-06-09,11:14:00.000,160,11006272,12725,0,1749467639,13039.677639230002,61.81586483999854,53391.83071752001 2025-06-09,11:14:01.000,160,11006253,12565,0,1749467640,13039.697848160002,61.780619190001744,53391.83071752001 2025-06-09,11:14:02.000,160,11006309,12605,0,1749467641,13039.664166609997,61.81586483999854,53391.8237304 2025-06-09,11:14:03.000,160,11006305,12605,0,1749467642,13039.664166609997,61.8229139699979,53391.767833440004 2025-06-09,11:14:04.000,160,11006235,12645,0,1749467643,13039.643957679997,61.80881570999918,53391.73289784 2025-06-09,11:14:05.000,160,11006256,12805,0,1749467644,13039.643957679997,61.759471800003666,53391.73988496001 2025-06-09,11:14:06.000,160,11006278,12525,0,1749467645,13039.670902919992,61.773570060002385,53391.73988496001 2025-06-09,11:14:07.000,160,11006258,12805,0,1749467646,13039.657430300002,61.74537353999767,53391.66302664001 2025-06-09,11:14:08.000,160,11006284,12885,0,1749467647,13039.664166609997,61.724226149999595,53391.66302664001 2025-06-09,11:14:09.000,160,11006293,12805,0,1749467648,13039.650693989992,61.724226149999595,53391.67700088 2025-06-09,11:14:10.000,160,11006299,12685,0,1749467649,13039.704584469997,61.67488224000408,53391.621103920006 2025-06-09,11:14:11.000,160,11006314,12725,0,1749467650,13039.643957679997,61.64668571999937,53391.65603952 2025-06-09,11:14:12.000,160,11006296,12765,0,1749467651,13039.617012440001,61.61848920000193,53391.58616832 2025-06-09,11:14:13.000,160,11006324,12725,0,1749467652,13039.610276129992,61.56914528999914,53391.551232720005 2025-06-09,11:14:14.000,160,11006297,12685,0,1749467653,13039.583330889996,61.533899640002346,53391.61411680001 2025-06-09,11:14:15.000,160,11006247,12725,0,1749467654,13039.569858269992,61.498653989998274,53391.54424560001 2025-06-09,11:14:16.000,160,11006252,12565,0,1749467655,13039.502495169996,61.4775066000002,53391.53027136 2025-06-09,11:14:17.000,160,11006298,12965,0,1749467656,13039.482286239996,61.44931008000276,53391.55821984 2025-06-09,11:14:18.000,160,11006253,12725,0,1749467657,13039.455341,61.41406442999869,53391.502322880006 2025-06-09,11:14:19.000,160,11006269,12525,0,1749467658,13039.40818682999,61.39996616999997,53391.46738728 2025-06-09,11:14:20.000,160,11006294,12645,0,1749467659,13039.381241589996,61.39996616999997,53391.48834864 2025-06-09,11:14:21.000,160,11006291,12845,0,1749467660,13039.401450519996,61.35062226000446,53391.481361520004 2025-06-09,11:14:22.000,160,11006292,12445,0,1749467661,13039.37450528,61.35062226000446,53391.41847744 2025-06-09,11:14:23.000,160,11006276,12845,0,1749467662,13039.340823729995,61.357671390003816,53391.40450320001 2025-06-09,11:14:24.000,160,11006285,12605,0,1749467663,13039.31387849,61.34357312999782,53391.39052896 2025-06-09,11:14:25.000,160,11006289,12725,0,1749467664,13039.340823729995,61.308327480001026,53391.39751608 2025-06-09,11:14:26.000,160,11006330,12605,0,1749467665,13039.32735110999,61.30127835000167,53391.30668352001 2025-06-09,11:14:27.000,160,11006280,12805,0,1749467666,13039.36776896999,61.258983569998236,53391.30668352001 2025-06-09,11:14:28.000,160,11006210,12725,0,1749467667,13039.32735110999,61.23783618000016,53391.2996964 2025-06-09,11:14:29.000,160,11006264,12725,0,1749467668,13039.31387849,61.21668879000208,53391.25777368001 2025-06-09,11:14:30.000,160,11006268,12525,0,1749467669,13039.31387849,61.21668879000208,53391.25777368001 2025-06-09,11:14:31.000,160,11006298,12685,0,1749467670,13039.280196939995,61.195541400004004,53391.20886384001 2025-06-09,11:14:32.000,160,11006295,12605,0,1749467671,13039.2532517,61.195541400004004,53391.20886384001 2025-06-09,11:14:33.000,160,11006287,12645,0,1749467672,13039.24651538999,61.195541400004004,53391.18091536 2025-06-09,11:14:34.000,160,11006258,12525,0,1749467673,13039.23304277,61.139148360001855,53391.18091536 2025-06-09,11:14:35.000,160,11006273,12645,0,1749467674,13039.199361219995,61.096853579998424,53391.1250184 2025-06-09,11:14:36.000,160,11006317,12605,0,1749467675,13039.24651538999,61.082755319999706,53391.1250184 2025-06-09,11:14:37.000,160,11006290,12725,0,1749467676,13039.20609752999,61.075706190000346,53391.10405704 2025-06-09,11:14:38.000,160,11006316,12685,0,1749467677,13039.24651538999,61.03341141000419,53391.07610856 2025-06-09,11:14:39.000,160,11006276,12685,0,1749467678,13039.199361219995,61.01226401999884,53391.1250184 2025-06-09,11:14:40.000,160,11006267,12565,0,1749467679,13039.179152289995,60.97701837000204,53391.11104416001 2025-06-09,11:14:41.000,160,11006297,12285,0,1749467680,13039.13199812,60.92062532999989,53391.07610856 2025-06-09,11:14:42.000,160,11006293,12885,0,1749467681,13039.12526180999,60.92767445999925,53390.99226312001 2025-06-09,11:14:43.000,160,11006306,12605,0,1749467682,13039.057898709994,60.850134029999026,53391.048160080005 2025-06-09,11:14:44.000,160,11006284,12965,0,1749467683,13039.02421715999,60.84308489999967,53391.02719872 2025-06-09,11:14:45.000,160,11006297,12485,0,1749467684,13039.017480849994,60.786691860004794,53391.01322448 2025-06-09,11:14:46.000,160,11006312,12645,0,1749467685,13039.037689779994,60.77964272999816,53390.96431464 2025-06-09,11:14:47.000,160,11006299,12805,0,1749467686,13039.017480849994,60.71620056000393,53390.950340400006 2025-06-09,11:14:48.000,160,11006317,12765,0,1749467687,13038.970326679999,60.63161100000434,53391.00623736 2025-06-09,11:14:49.000,160,11006252,12645,0,1749467688,13038.990535609999,60.61751273999835,53390.95732752 2025-06-09,11:14:50.000,160,11006266,12805,0,1749467689,13038.98379929999,60.60341447999963,53390.929379040004 2025-06-09,11:14:51.000,160,11006270,12565,0,1749467690,13038.929908819999,60.58226709000155,53390.96431464 2025-06-09,11:14:52.000,160,11006324,12645,0,1749467691,13038.916436199994,60.57521796000219,53390.90841768 2025-06-09,11:14:53.000,160,11006313,12605,0,1749467692,13038.936645129994,60.57521796000219,53390.929379040004 2025-06-09,11:14:54.000,160,11006296,12685,0,1749467693,13038.936645129994,60.57521796000219,53390.89444344 2025-06-09,11:14:55.000,160,11006336,12325,0,1749467694,13038.889490959999,60.53997230999812,53390.85252072001 2025-06-09,11:14:56.000,160,11006293,12565,0,1749467695,13038.869282029998,60.58931622000091,53390.87348208001 2025-06-09,11:14:57.000,160,11006318,12605,0,1749467696,13038.822127859989,60.554070570004114,53390.90143056001 2025-06-09,11:14:58.000,160,11006318,12685,0,1749467697,13038.808655239998,60.57521796000219,53390.85252072001 2025-06-09,11:14:59.000,160,11006323,12845,0,1749467698,13038.781709999988,60.561119700003474,53390.831559360005 2025-06-09,11:15:00.000,160,11006297,12685,0,1749467699,13038.768237379998,60.53292317999876,53390.8455336 2025-06-09,11:15:01.000,160,11006330,12965,0,1749467700,13038.734555829993,60.497677530001965,53390.81758512 2025-06-09,11:15:02.000,160,11006286,12805,0,1749467701,13038.714346899993,60.43423536000046,53390.79662376 2025-06-09,11:15:03.000,160,11006300,12925,0,1749467702,13038.748028449998,60.36374405999959,53390.77566240001 2025-06-09,11:15:04.000,160,11006269,12885,0,1749467703,13038.741292139988,60.35669493000023,53390.810598000004 2025-06-09,11:15:05.000,160,11006318,12845,0,1749467704,13038.721083209988,60.30030188999808,53390.75470104001 2025-06-09,11:15:06.000,160,11006314,12645,0,1749467705,13038.741292139988,60.272105370000645,53390.7407268 2025-06-09,11:15:07.000,160,11006308,12765,0,1749467706,13038.768237379998,60.272105370000645,53390.75470104001 2025-06-09,11:15:08.000,160,11006307,12885,0,1749467707,13038.727819519998,60.23685972000385,53390.77566240001 2025-06-09,11:15:09.000,160,11006312,12405,0,1749467708,13038.673929039993,60.22981059000449,53390.79662376 2025-06-09,11:15:10.000,160,11006276,12765,0,1749467709,13038.673929039993,60.1804666800017,53390.69880408 2025-06-09,11:15:11.000,160,11006320,12765,0,1749467710,13038.626774869997,60.18751581000106,53390.69880408 2025-06-09,11:15:12.000,160,11006316,12725,0,1749467711,13038.586357009997,60.152270160004264,53390.69880408 2025-06-09,11:15:13.000,160,11006307,12885,0,1749467712,13038.606565939997,60.13112276999891,53390.68482984001 2025-06-09,11:15:14.000,160,11006355,12725,0,1749467713,13038.613302249993,60.102926250001474,53390.69181696 2025-06-09,11:15:15.000,160,11006311,12685,0,1749467714,13038.593093319992,60.095877120002115,53390.65688136001 2025-06-09,11:15:16.000,160,11006301,13005,0,1749467715,13038.572884389992,60.046533209999325,53390.7407268 2025-06-09,11:15:17.000,160,11006293,12685,0,1749467716,13038.633511179993,60.01128756000253,53390.69181696 2025-06-09,11:15:18.000,160,11006306,12525,0,1749467717,13038.626774869997,59.9689927799991,53390.663868480005 2025-06-09,11:15:19.000,160,11006271,12725,0,1749467718,13038.653720109993,59.94784539000102,53390.69880408 2025-06-09,11:15:20.000,160,11006272,12525,0,1749467719,13038.707610589998,59.9337471300023,53390.70579120001 2025-06-09,11:15:21.000,160,11006319,12725,0,1749467720,13038.734555829993,59.88440321999951,53390.69880408 2025-06-09,11:15:22.000,160,11006278,12805,0,1749467721,13038.748028449998,59.813911919998645,53390.75470104001 2025-06-09,11:15:23.000,160,11006309,12565,0,1749467722,13038.761501069988,59.806862789999286,53390.74771392 2025-06-09,11:15:24.000,160,11006288,12805,0,1749467723,13038.761501069988,59.75046975000441,53390.70579120001 2025-06-09,11:15:25.000,160,11006295,12525,0,1749467724,13038.801918929988,59.74342061999778,53390.712778320005 2025-06-09,11:15:26.000,160,11006306,12605,0,1749467725,13038.788446309998,59.71522410000034,53390.72675256 2025-06-09,11:15:27.000,160,11006236,12525,0,1749467726,13038.768237379998,59.71522410000034,53390.663868480005 2025-06-09,11:15:28.000,160,11006320,12485,0,1749467727,13038.754764759993,59.71522410000034,53390.72675256 2025-06-09,11:15:29.000,160,11006288,12845,0,1749467728,13038.768237379998,59.7222732299997,53390.72675256 2025-06-09,11:15:30.000,160,11006292,12765,0,1749467729,13038.761501069988,59.72932235999906,53390.70579120001 2025-06-09,11:15:31.000,160,11006272,12685,0,1749467730,13038.754764759993,59.7222732299997,53390.712778320005 2025-06-09,11:15:32.000,160,11006269,12765,0,1749467731,13038.694137969993,59.72932235999906,53390.69880408 2025-06-09,11:15:33.000,160,11006294,12925,0,1749467732,13038.714346899993,59.7222732299997,53390.69880408 2025-06-09,11:15:34.000,160,11006336,12725,0,1749467733,13038.680665350003,59.694076710002264,53390.761688160004 2025-06-09,11:15:35.000,160,11006361,12525,0,1749467734,13038.700874280003,59.70817497000098,53390.75470104001 2025-06-09,11:15:36.000,160,11006304,12725,0,1749467735,13038.680665350003,59.70817497000098,53390.761688160004 2025-06-09,11:15:37.000,160,11006300,12765,0,1749467736,13038.673929039993,59.679978450003546,53390.761688160004 2025-06-09,11:15:38.000,160,11006252,12445,0,1749467737,13038.694137969993,59.687027580002905,53390.76867528 2025-06-09,11:15:39.000,160,11006305,12765,0,1749467738,13038.714346899993,59.67292932000419,53390.782649520006 2025-06-09,11:15:40.000,160,11006296,12605,0,1749467739,13038.707610589998,59.7222732299997,53390.810598000004 2025-06-09,11:15:41.000,160,11006276,12845,0,1749467740,13038.748028449998,59.76456801000313,53390.79662376 2025-06-09,11:15:42.000,160,11006278,12685,0,1749467741,13038.795182619993,59.74342061999778,53390.81758512 2025-06-09,11:15:43.000,160,11006269,12605,0,1749467742,13038.761501069988,59.79981365999993,53390.83854648 2025-06-09,11:15:44.000,160,11006277,12925,0,1749467743,13038.815391549993,59.813911919998645,53390.86649496 2025-06-09,11:15:45.000,160,11006250,12885,0,1749467744,13038.835600479993,59.806862789999286,53390.83854648 2025-06-09,11:15:46.000,160,11006274,12765,0,1749467745,13038.828864169998,59.82801018000464,53390.87348208001 2025-06-09,11:15:47.000,160,11006300,12645,0,1749467746,13038.862545719989,59.813911919998645,53390.880469200005 2025-06-09,11:15:48.000,160,11006277,12845,0,1749467747,13038.862545719989,59.82801018000464,53390.89444344 2025-06-09,11:15:49.000,160,11006279,12685,0,1749467748,13038.882754649989,59.84210844000336,53390.94335328001 2025-06-09,11:15:50.000,160,11006275,12725,0,1749467749,13038.902963579989,59.79981365999993,53390.97130176001 2025-06-09,11:15:51.000,160,11006260,12525,0,1749467750,13039.00400822999,59.78571540000121,53390.978288880004 2025-06-09,11:15:52.000,160,11006240,12885,0,1749467751,13039.030953469999,59.77161714000249,53390.999250240005 2025-06-09,11:15:53.000,160,11006255,12645,0,1749467752,13039.037689779994,59.75046975000441,53391.03418584 2025-06-09,11:15:54.000,160,11006303,12725,0,1749467753,13039.057898709994,59.73637148999842,53391.06912144001 2025-06-09,11:15:55.000,160,11006270,12765,0,1749467754,13039.10505287999,59.70817497000098,53391.08309568 2025-06-09,11:15:56.000,160,11006275,12645,0,1749467755,13039.13199812,59.679978450003546,53391.10405704 2025-06-09,11:15:57.000,160,11006269,12925,0,1749467756,13039.10505287999,59.70112584000162,53391.1250184 2025-06-09,11:15:58.000,160,11006278,12645,0,1749467757,13039.19262491,59.679978450003546,53391.17392824 2025-06-09,11:15:59.000,160,11006305,12765,0,1749467758,13039.20609752999,59.67292932000419,53391.18790248001 2025-06-09,11:16:00.000,160,11006261,12725,0,1749467759,13039.199361219995,59.637683670000115,53391.20886384001 2025-06-09,11:16:01.000,160,11006290,12525,0,1749467760,13039.19262491,59.67292932000419,53391.1948896 2025-06-09,11:16:02.000,160,11006292,12765,0,1749467761,13039.19262491,59.70817497000098,53391.29270928 2025-06-09,11:16:03.000,160,11006273,12445,0,1749467762,13039.19262491,59.72932235999906,53391.383541840005 2025-06-09,11:16:04.000,160,11006289,12645,0,1749467763,13039.219570149995,59.74342061999778,53391.40450320001 2025-06-09,11:16:05.000,160,11006273,12485,0,1749467764,13039.23304277,59.79276453000057,53391.41847744 2025-06-09,11:16:06.000,160,11006276,12405,0,1749467765,13039.219570149995,59.79981365999993,53391.42546456001 2025-06-09,11:16:07.000,160,11006290,12725,0,1749467766,13039.23304277,59.870304960000794,53391.51629712 2025-06-09,11:16:08.000,160,11006266,12605,0,1749467767,13039.219570149995,59.84915757000272,53391.44642592001 2025-06-09,11:16:09.000,160,11006273,12765,0,1749467768,13039.23304277,59.863255830001435,53391.47437440001 2025-06-09,11:16:10.000,160,11006264,12525,0,1749467769,13039.28693324999,59.88440321999951,53391.551232720005 2025-06-09,11:16:11.000,160,11006241,12565,0,1749467770,13039.29366956,59.87735409000015,53391.5791812 2025-06-09,11:16:12.000,160,11006305,12525,0,1749467771,13039.31387849,59.89850147999823,53391.57219408001 2025-06-09,11:16:13.000,160,11006298,12285,0,1749467772,13039.39471421,59.870304960000794,53391.600142560004 2025-06-09,11:16:14.000,160,11006217,12565,0,1749467773,13039.38797789999,59.820961049998004,53391.61411680001 2025-06-09,11:16:15.000,160,11006262,12805,0,1749467774,13039.43513207,59.820961049998004,53391.670013760006 2025-06-09,11:16:16.000,160,11006264,12805,0,1749467775,13039.468813619991,59.835059310004,53391.69097512001 2025-06-09,11:16:17.000,160,11006284,12685,0,1749467776,13039.583330889996,59.813911919998645,53391.71193648001 2025-06-09,11:16:18.000,160,11006287,12725,0,1749467777,13039.603539819997,59.820961049998004,53391.72591072 2025-06-09,11:16:19.000,160,11006281,12405,0,1749467778,13039.603539819997,59.79276453000057,53391.7538592 2025-06-09,11:16:20.000,160,11006273,12765,0,1749467779,13039.657430300002,59.856206700002076,53391.788794800006 2025-06-09,11:16:21.000,160,11006291,12965,0,1749467780,13039.751738639992,59.82801018000464,53391.87962736001 2025-06-09,11:16:22.000,160,11006275,12965,0,1749467781,13039.798892810002,59.813911919998645,53391.87264024 2025-06-09,11:16:23.000,160,11006264,12365,0,1749467782,13039.825838049997,59.835059310004,53391.90757584001 2025-06-09,11:16:24.000,160,11006283,12645,0,1749467783,13039.866255909998,59.813911919998645,53391.92853720001 2025-06-09,11:16:25.000,160,11006226,12765,0,1749467784,13039.899937460003,59.813911919998645,53391.94251144 2025-06-09,11:16:26.000,160,11006321,12805,0,1749467785,13039.933619009993,59.77161714000249,53392.005395520006 2025-06-09,11:16:27.000,160,11006253,12805,0,1749467786,13039.947091629998,59.74342061999778,53392.04731824001 2025-06-09,11:16:28.000,160,11006255,12685,0,1749467787,13040.007718419998,59.7222732299997,53392.06129248 2025-06-09,11:16:29.000,160,11006306,12765,0,1749467788,13040.041399969989,59.694076710002264,53392.0682796 2025-06-09,11:16:30.000,160,11006275,12685,0,1749467789,13040.021191039988,59.637683670000115,53392.11020232 2025-06-09,11:16:31.000,160,11006258,12565,0,1749467790,13040.108763069999,59.644732799999474,53392.20103488 2025-06-09,11:16:32.000,160,11006282,12645,0,1749467791,13040.122235689989,59.60948715000268,53392.18706064 2025-06-09,11:16:33.000,160,11006302,12765,0,1749467792,13040.142444619989,59.60948715000268,53392.22898336 2025-06-09,11:16:34.000,160,11006293,12805,0,1749467793,13040.149180929999,59.60243802000332,53392.2778932 2025-06-09,11:16:35.000,160,11006318,12645,0,1749467794,13040.189598789999,59.581290629997966,53392.2778932 2025-06-09,11:16:36.000,160,11006241,12885,0,1749467795,13040.169389859999,59.61653628000204,53392.340777280006 2025-06-09,11:16:37.000,160,11006250,12725,0,1749467796,13040.169389859999,59.59538889000396,53392.340777280006 2025-06-09,11:16:38.000,160,11006274,12565,0,1749467797,13040.196335099994,59.53194672000245,53392.38270000001 2025-06-09,11:16:39.000,160,11006309,12805,0,1749467798,13040.230016649999,59.55309411000053,53392.4176356 2025-06-09,11:16:40.000,160,11006227,12605,0,1749467799,13040.230016649999,59.53899585000181,53392.47353256 2025-06-09,11:16:41.000,160,11006278,12565,0,1749467800,13040.24348926999,59.53899585000181,53392.46654544 2025-06-09,11:16:42.000,160,11006303,12605,0,1749467801,13040.25022558,59.54604498000117,53392.508468160006 2025-06-09,11:16:43.000,160,11006237,12685,0,1749467802,13040.256961889994,59.56014323999989,53392.54340376 2025-06-09,11:16:44.000,160,11006268,12605,0,1749467803,13040.30411605999,59.52489759000309,53392.54340376 2025-06-09,11:16:45.000,160,11006281,12725,0,1749467804,13040.29064344,59.52489759000309,53392.62026208001 2025-06-09,11:16:46.000,160,11006294,12725,0,1749467805,13040.3310613,59.517848460003734,53392.58532648 2025-06-09,11:16:47.000,160,11006243,12485,0,1749467806,13040.39168809,59.50375019999774,53392.61327496 2025-06-09,11:16:48.000,160,11006237,12405,0,1749467807,13040.40516070999,59.49670106999838,53392.655197680004 2025-06-09,11:16:49.000,160,11006260,12805,0,1749467808,13040.44557856999,59.53194672000245,53392.655197680004 2025-06-09,11:16:50.000,160,11006287,12765,0,1749467809,13040.479260119995,59.510799330004374,53392.68314616 2025-06-09,11:16:51.000,160,11006261,12605,0,1749467810,13040.47252381,59.510799330004374,53392.81590144001 2025-06-09,11:16:52.000,160,11006262,12765,0,1749467811,13040.46578749999,59.50375019999774,53392.75301736 2025-06-09,11:16:53.000,160,11006297,12645,0,1749467812,13040.539886909995,59.50375019999774,53392.773978720004 2025-06-09,11:16:54.000,160,11006265,12645,0,1749467813,13040.519677979995,59.48965193999902,53392.8019272 2025-06-09,11:16:55.000,160,11006264,12925,0,1749467814,13040.55335953,59.468504550000944,53392.892759760005 2025-06-09,11:16:56.000,160,11006265,12605,0,1749467815,13040.58704107999,59.48260280999966,53392.8717984 2025-06-09,11:16:57.000,160,11006260,12605,0,1749467816,13040.560095839995,59.447357160002866,53392.906734 2025-06-09,11:16:58.000,160,11006288,12885,0,1749467817,13040.600513699996,59.4755536800003,53392.9766052 2025-06-09,11:16:59.000,160,11006288,12565,0,1749467818,13040.61398632,59.461455420001585,53392.9766052 2025-06-09,11:17:00.000,160,11006255,12685,0,1749467819,13040.69482204,59.517848460003734,53392.990579440004 2025-06-09,11:17:01.000,160,11006275,12645,0,1749467820,13040.667876799991,59.510799330004374,53393.03948928 2025-06-09,11:17:02.000,160,11006260,12645,0,1749467821,13040.688085729991,59.510799330004374,53393.011540800006 2025-06-09,11:17:03.000,160,11006267,12725,0,1749467822,13040.681349419996,59.50375019999774,53393.07442488 2025-06-09,11:17:04.000,160,11006247,12965,0,1749467823,13040.647667869991,59.54604498000117,53392.9766052 2025-06-09,11:17:05.000,160,11006277,12685,0,1749467824,13040.67461311,59.50375019999774,53393.09538624 2025-06-09,11:17:06.000,160,11006267,12805,0,1749467825,13040.620722629996,59.53194672000245,53393.13730896 2025-06-09,11:17:07.000,160,11006229,12925,0,1749467826,13040.67461311,59.510799330004374,53393.13730896 2025-06-09,11:17:08.000,160,11006303,12645,0,1749467827,13040.61398632,59.48260280999966,53393.20718016 2025-06-09,11:17:09.000,160,11006283,12525,0,1749467828,13040.60725000999,59.4755536800003,53393.130321840006 2025-06-09,11:17:10.000,160,11006224,12765,0,1749467829,13040.63419525,59.461455420001585,53393.24211576 2025-06-09,11:17:11.000,160,11006274,12565,0,1749467830,13040.61398632,59.419160639998154,53393.29102560001 2025-06-09,11:17:12.000,160,11006215,12845,0,1749467831,13040.640931559996,59.419160639998154,53393.20718016 2025-06-09,11:17:13.000,160,11006279,12605,0,1749467832,13040.661140489996,59.412111509998795,53393.28403848 2025-06-09,11:17:14.000,160,11006279,12725,0,1749467833,13040.61398632,59.38391499000136,53393.31198696 2025-06-09,11:17:15.000,160,11006312,12525,0,1749467834,13040.63419525,59.36276760000328,53393.37487104 2025-06-09,11:17:16.000,160,11006307,12525,0,1749467835,13040.620722629996,59.34162020999793,53393.395832400005 2025-06-09,11:17:17.000,160,11006237,12565,0,1749467836,13040.59377739,59.35571847000392,53393.395832400005 2025-06-09,11:17:18.000,160,11006270,12605,0,1749467837,13040.58704107999,59.33457107999857,53393.444742240004 2025-06-09,11:17:19.000,160,11006276,12685,0,1749467838,13040.519677979995,59.31342369000049,53393.37487104 2025-06-09,11:17:20.000,160,11006282,12765,0,1749467839,13040.519677979995,59.29932543000177,53393.430768 2025-06-09,11:17:21.000,160,11006271,12565,0,1749467840,13040.50620535999,59.32752194999921,53393.45871648001 2025-06-09,11:17:22.000,160,11006305,12565,0,1749467841,13040.499469049995,59.33457107999857,53393.45172936 2025-06-09,11:17:23.000,160,11006273,12685,0,1749467842,13040.519677979995,59.36981673000264,53393.42378088 2025-06-09,11:17:24.000,160,11006254,12445,0,1749467843,13040.51294167,59.35571847000392,53393.43775512001 2025-06-09,11:17:25.000,160,11006257,12965,0,1749467844,13040.51294167,59.405062379999436,53393.47967784 2025-06-09,11:17:26.000,160,11006271,12805,0,1749467845,13040.49273274,59.44030803000351,53393.45871648001 2025-06-09,11:17:27.000,160,11006299,12605,0,1749467846,13040.47252381,59.419160639998154,53393.48666496001 2025-06-09,11:17:28.000,160,11006252,12765,0,1749467847,13040.499469049995,59.461455420001585,53393.52858768 2025-06-09,11:17:29.000,160,11006261,12805,0,1749467848,13040.47252381,59.49670106999838,53393.52858768 2025-06-09,11:17:30.000,160,11006277,12765,0,1749467849,13040.47252381,59.48965193999902,53393.50762632001 2025-06-09,11:17:31.000,160,11006264,12725,0,1749467850,13040.46578749999,59.50375019999774,53393.563523280005 2025-06-09,11:17:32.000,160,11006277,12725,0,1749467851,13040.47252381,59.53899585000181,53393.58448464001 2025-06-09,11:17:33.000,160,11006290,12445,0,1749467852,13040.479260119995,59.50375019999774,53393.5705104 2025-06-09,11:17:34.000,160,11006270,12725,0,1749467853,13040.45231488,59.56014323999989,53393.5705104 2025-06-09,11:17:35.000,160,11006238,12925,0,1749467854,13040.45231488,59.5883397600046,53393.54954904 2025-06-09,11:17:36.000,160,11006264,12765,0,1749467855,13040.47252381,59.65178192999883,53393.6403816 2025-06-09,11:17:37.000,160,11006261,12565,0,1749467856,13040.479260119995,59.61653628000204,53393.62640736001 2025-06-09,11:17:38.000,160,11006251,12805,0,1749467857,13040.45231488,59.65883105999819,53393.62640736001 2025-06-09,11:17:39.000,160,11006237,12565,0,1749467858,13040.438842259995,59.74342061999778,53393.62640736001 2025-06-09,11:17:40.000,160,11006259,12845,0,1749467859,13040.45231488,59.74342061999778,53393.57749752 2025-06-09,11:17:41.000,160,11006279,12805,0,1749467860,13040.44557856999,59.7222732299997,53393.60544600001 2025-06-09,11:17:42.000,160,11006293,12805,0,1749467861,13040.45231488,59.74342061999778,53393.612433120004 2025-06-09,11:17:43.000,160,11006316,12285,0,1749467862,13040.47252381,59.73637148999842,53393.563523280005 2025-06-09,11:17:44.000,160,11006276,12645,0,1749467863,13040.499469049995,59.76456801000313,53393.60544600001 2025-06-09,11:17:45.000,160,11006278,12925,0,1749467864,13040.539886909995,59.78571540000121,53393.661342960004 2025-06-09,11:17:46.000,160,11006274,12805,0,1749467865,13040.560095839995,59.820961049998004,53393.612433120004 2025-06-09,11:17:47.000,160,11006328,12765,0,1749467866,13040.57356846,59.820961049998004,53393.67531720001 2025-06-09,11:17:48.000,160,11006258,13005,0,1749467867,13040.57356846,59.89850147999823,53393.65435584001 2025-06-09,11:17:49.000,160,11006230,12645,0,1749467868,13040.60725000999,59.9337471300023,53393.68929144 2025-06-09,11:17:50.000,160,11006304,12685,0,1749467869,13040.59377739,59.89850147999823,53393.7102528 2025-06-09,11:17:51.000,160,11006273,12725,0,1749467870,13040.600513699996,59.95489452000038,53393.68929144 2025-06-09,11:17:52.000,160,11006319,12285,0,1749467871,13040.62745893999,59.95489452000038,53393.68929144 2025-06-09,11:17:53.000,160,11006311,12605,0,1749467872,13040.647667869991,59.9689927799991,53393.70326568001 2025-06-09,11:17:54.000,160,11006258,12925,0,1749467873,13040.65440418,59.97604190999846,53393.71723992 2025-06-09,11:17:55.000,160,11006270,12685,0,1749467874,13040.701558349996,59.94784539000102,53393.731214160005 2025-06-09,11:17:56.000,160,11006275,12605,0,1749467875,13040.69482204,59.97604190999846,53393.7102528 2025-06-09,11:17:57.000,160,11006303,12605,0,1749467876,13040.688085729991,59.9689927799991,53393.76614976 2025-06-09,11:17:58.000,160,11006282,12685,0,1749467877,13040.688085729991,59.99718930000381,53393.780124000004 2025-06-09,11:17:59.000,160,11006229,12645,0,1749467878,13040.715030970001,60.01833669000189,53393.780124000004 2025-06-09,11:18:00.000,160,11006238,12725,0,1749467879,13040.728503589991,60.00423843000317,53393.76614976 2025-06-09,11:18:01.000,160,11006271,12685,0,1749467880,13040.708294659991,60.039484079999966,53393.75217552001 2025-06-09,11:18:02.000,160,11006317,12885,0,1749467881,13040.708294659991,60.07472973000404,53393.80807248 2025-06-09,11:18:03.000,160,11006279,12565,0,1749467882,13040.721767279996,60.02538582000125,53393.75217552001 2025-06-09,11:18:04.000,160,11006280,12805,0,1749467883,13040.728503589991,60.02538582000125,53393.84300808001 2025-06-09,11:18:05.000,160,11006313,12605,0,1749467884,13040.775657760001,59.97604190999846,53393.80807248 2025-06-09,11:18:06.000,160,11006300,12685,0,1749467885,13040.795866690001,60.01128756000253,53393.82204672001 2025-06-09,11:18:07.000,160,11006326,12125,0,1749467886,13040.802602999996,59.96194364999974,53393.77313688001 2025-06-09,11:18:08.000,160,11006303,12525,0,1749467887,13040.829548239992,59.95489452000038,53393.80807248 2025-06-09,11:18:09.000,160,11006294,12765,0,1749467888,13040.869966099992,60.03243495000061,53393.84300808001 2025-06-09,11:18:10.000,160,11006292,12645,0,1749467889,13040.903647649997,60.01128756000253,53393.82204672001 2025-06-09,11:18:11.000,160,11006252,12485,0,1749467890,13040.977747060002,60.06768060000468,53393.82204672001 2025-06-09,11:18:12.000,160,11006338,12565,0,1749467891,13040.957538130002,60.13112276999891,53393.83602096 2025-06-09,11:18:13.000,160,11006274,12605,0,1749467892,13040.964274439997,60.15931929000362,53393.78711112 2025-06-09,11:18:14.000,160,11006301,12565,0,1749467893,13040.964274439997,60.222761459997855,53393.801085360006 2025-06-09,11:18:15.000,160,11006312,12645,0,1749467894,13041.011428609992,60.19456494000042,53393.829033840004 2025-06-09,11:18:16.000,160,11006274,12685,0,1749467895,13040.977747060002,60.22981059000449,53393.849995200006 2025-06-09,11:18:17.000,160,11006299,12565,0,1749467896,13041.011428609992,60.24390885000321,53393.87095656001 2025-06-09,11:18:18.000,160,11006271,12445,0,1749467897,13040.971010749992,60.22981059000449,53393.80807248 2025-06-09,11:18:19.000,160,11006253,12685,0,1749467898,13041.004692299997,60.272105370000645,53393.829033840004 2025-06-09,11:18:20.000,160,11006309,12605,0,1749467899,13041.024901229997,60.25095798000257,53393.78711112 2025-06-09,11:18:21.000,160,11006267,12645,0,1749467900,13041.024901229997,60.25800711000193,53393.89191792001 2025-06-09,11:18:22.000,160,11006328,12765,0,1749467901,13041.058582780002,60.279154500000004,53393.79409824001 2025-06-09,11:18:23.000,160,11006336,12645,0,1749467902,13041.085528019998,60.28620362999936,53393.78711112 2025-06-09,11:18:24.000,160,11006244,12685,0,1749467903,13041.078791710002,60.29325275999872,53393.849995200006 2025-06-09,11:18:25.000,160,11006355,12525,0,1749467904,13041.105736949998,60.30030188999808,53393.86396944 2025-06-09,11:18:26.000,160,11006278,12685,0,1749467905,13041.119209570003,60.28620362999936,53393.829033840004 2025-06-09,11:18:27.000,160,11006291,12765,0,1749467906,13041.159627429988,60.279154500000004,53393.84300808001 2025-06-09,11:18:28.000,160,11006313,12485,0,1749467907,13041.166363739998,60.29325275999872,53393.83602096 2025-06-09,11:18:29.000,160,11006270,12645,0,1749467908,13041.152891119993,60.29325275999872,53393.86396944 2025-06-09,11:18:30.000,160,11006307,12605,0,1749467909,13041.186572669998,60.23685972000385,53393.86396944 2025-06-09,11:18:31.000,160,11006380,12405,0,1749467910,13041.206781599998,60.22981059000449,53393.89191792001 2025-06-09,11:18:32.000,160,11006314,12725,0,1749467911,13041.193308979993,60.20866319999914,53393.79409824001 2025-06-09,11:18:33.000,160,11006256,12525,0,1749467912,13041.200045289988,60.18751581000106,53393.79409824001 2025-06-09,11:18:34.000,160,11006300,12685,0,1749467913,13041.200045289988,60.17341755000234,53393.83602096 2025-06-09,11:18:35.000,160,11006277,12565,0,1749467914,13041.213517909993,60.11702451000019,53393.87794368 2025-06-09,11:18:36.000,160,11006312,12605,0,1749467915,13041.307826249998,60.088827990002756,53393.91986640001 2025-06-09,11:18:37.000,160,11006345,12965,0,1749467916,13041.274144699993,60.046533209999325,53393.87794368 2025-06-09,11:18:38.000,160,11006332,12685,0,1749467917,13041.328035179999,60.046533209999325,53393.87794368 2025-06-09,11:18:39.000,160,11006238,12605,0,1749467918,13041.348244109999,59.99718930000381,53393.90589216 2025-06-09,11:18:40.000,160,11006313,12605,0,1749467919,13041.408870899999,59.94784539000102,53393.91986640001 2025-06-09,11:18:41.000,160,11006282,12685,0,1749467920,13041.429079829999,59.9337471300023,53393.8150596 2025-06-09,11:18:42.000,160,11006289,12445,0,1749467921,13041.44255244999,59.9337471300023,53393.87794368 2025-06-09,11:18:43.000,160,11006305,12565,0,1749467922,13041.435816139994,59.95489452000038,53393.84300808001 2025-06-09,11:18:44.000,160,11006278,12685,0,1749467923,13041.476233999994,59.95489452000038,53393.86396944 2025-06-09,11:18:45.000,160,11006268,12765,0,1749467924,13041.496442929994,59.9337471300023,53393.86396944 2025-06-09,11:18:46.000,160,11006285,13085,0,1749467925,13041.50317923999,59.9689927799991,53393.84300808001 2025-06-09,11:18:47.000,160,11006283,12445,0,1749467926,13041.48297030999,59.9689927799991,53393.90589216 2025-06-09,11:18:48.000,160,11006297,12605,0,1749467927,13041.476233999994,59.97604190999846,53393.8849308 2025-06-09,11:18:49.000,160,11006270,12725,0,1749467928,13041.48970662,59.99718930000381,53393.87095656001 2025-06-09,11:18:50.000,160,11006311,12645,0,1749467929,13041.48970662,59.9689927799991,53393.91986640001 2025-06-09,11:18:51.000,160,11006295,12685,0,1749467930,13041.557069719995,60.01833669000189,53393.92685352 2025-06-09,11:18:52.000,160,11006339,12725,0,1749467931,13041.536860789995,60.03243495000061,53393.85698232 2025-06-09,11:18:53.000,160,11006256,12725,0,1749467932,13041.57054234,60.053582339998684,53393.86396944 2025-06-09,11:18:54.000,160,11006263,12965,0,1749467933,13041.52338816999,60.02538582000125,53393.87095656001 2025-06-09,11:18:55.000,160,11006277,12565,0,1749467934,13041.56380602999,60.03243495000061,53393.86396944 2025-06-09,11:18:56.000,160,11006294,12445,0,1749467935,13041.55033341,60.039484079999966,53393.84300808001 2025-06-09,11:18:57.000,160,11006331,12925,0,1749467936,13041.54359709999,60.088827990002756,53393.898905040005 2025-06-09,11:18:58.000,160,11006284,12685,0,1749467937,13041.52338816999,60.081778860003396,53393.86396944 2025-06-09,11:18:59.000,160,11006279,12805,0,1749467938,13041.536860789995,60.088827990002756,53393.86396944 2025-06-09,11:19:00.000,160,11006298,12765,0,1749467939,13041.53012448,60.13112276999891,53393.898905040005 2025-06-09,11:19:01.000,160,11006304,12645,0,1749467940,13041.496442929994,60.1804666800017,53393.84300808001 2025-06-09,11:19:02.000,160,11006293,12885,0,1749467941,13041.496442929994,60.16636842000298,53393.84300808001 2025-06-09,11:19:03.000,160,11006279,12365,0,1749467942,13041.54359709999,60.15931929000362,53393.80807248 2025-06-09,11:19:04.000,160,11006293,12765,0,1749467943,13041.557069719995,60.145221030004905,53393.84300808001 2025-06-09,11:19:05.000,160,11006281,12765,0,1749467944,13041.56380602999,60.11702451000019,53393.89191792001 2025-06-09,11:19:06.000,160,11006282,12725,0,1749467945,13041.577278649995,60.088827990002756,53393.86396944 2025-06-09,11:19:07.000,160,11006344,12845,0,1749467946,13041.597487579995,60.039484079999966,53393.90589216 2025-06-09,11:19:08.000,160,11006262,12965,0,1749467947,13041.6109602,59.95489452000038,53393.898905040005 2025-06-09,11:19:09.000,160,11006269,12765,0,1749467948,13041.62443281999,59.912599740004225,53393.84300808001 2025-06-09,11:19:10.000,160,11006329,12565,0,1749467949,13041.62443281999,59.820961049998004,53393.87794368 2025-06-09,11:19:11.000,160,11006228,12805,0,1749467950,13041.6109602,59.806862789999286,53393.86396944 2025-06-09,11:19:12.000,160,11006254,12485,0,1749467951,13041.6109602,59.77161714000249,53393.8849308 2025-06-09,11:19:13.000,160,11006322,12605,0,1749467952,13041.64464174999,59.72932235999906,53393.84300808001 2025-06-09,11:19:14.000,160,11006263,12685,0,1749467953,13041.637905439995,59.67292932000419,53393.82204672001 2025-06-09,11:19:15.000,160,11006275,12805,0,1749467954,13041.658114369995,59.70112584000162,53393.87095656001 2025-06-09,11:19:16.000,160,11006271,12725,0,1749467955,13041.60422388999,59.67292932000419,53393.85698232 2025-06-09,11:19:17.000,160,11006256,12485,0,1749467956,13041.63116913,59.679978450003546,53393.82204672001 2025-06-09,11:19:18.000,160,11006249,12605,0,1749467957,13041.60422388999,59.66588019000483,53393.78711112 2025-06-09,11:19:19.000,160,11006267,12645,0,1749467958,13041.557069719995,59.679978450003546,53393.77313688001 2025-06-09,11:19:20.000,160,11006286,12765,0,1749467959,13041.59075127,59.65178192999883,53393.76614976 2025-06-09,11:19:21.000,160,11006234,12605,0,1749467960,13041.617696509995,59.65178192999883,53393.79409824001 2025-06-09,11:19:22.000,160,11006270,12645,0,1749467961,13041.58401495999,59.65178192999883,53393.76614976 2025-06-09,11:19:23.000,160,11006266,12445,0,1749467962,13041.6109602,59.61653628000204,53393.75916264 2025-06-09,11:19:24.000,160,11006307,12765,0,1749467963,13041.63116913,59.60948715000268,53393.780124000004 2025-06-09,11:19:25.000,160,11006256,12965,0,1749467964,13041.57054234,59.54604498000117,53393.72422704001 2025-06-09,11:19:26.000,160,11006271,12965,0,1749467965,13041.6109602,59.54604498000117,53393.80807248 2025-06-09,11:19:27.000,160,11006301,12845,0,1749467966,13041.658114369995,59.53899585000181,53393.80807248 2025-06-09,11:19:28.000,160,11006317,12605,0,1749467967,13041.64464174999,59.52489759000309,53393.78711112 2025-06-09,11:19:29.000,160,11006313,13045,0,1749467968,13041.637905439995,59.48965193999902,53393.7451884 2025-06-09,11:19:30.000,160,11006295,12925,0,1749467969,13041.658114369995,59.454406290002225,53393.7451884 2025-06-09,11:19:31.000,160,11006303,12685,0,1749467970,13041.67158699,59.461455420001585,53393.71723992 2025-06-09,11:19:32.000,160,11006248,12605,0,1749467971,13041.637905439995,59.38391499000136,53393.73820128 2025-06-09,11:19:33.000,160,11006259,12685,0,1749467972,13041.60422388999,59.33457107999857,53393.7102528 2025-06-09,11:19:34.000,160,11006314,12685,0,1749467973,13041.58401495999,59.31342369000049,53393.73820128 2025-06-09,11:19:35.000,160,11006321,12765,0,1749467974,13041.577278649995,59.30637456000113,53393.72422704001 2025-06-09,11:19:36.000,160,11006297,12645,0,1749467975,13041.57054234,59.29932543000177,53393.75916264 2025-06-09,11:19:37.000,160,11006271,12645,0,1749467976,13041.53012448,59.24293238999962,53393.72422704001 2025-06-09,11:19:38.000,160,11006332,12525,0,1749467977,13041.48970662,59.19358848000411,53393.72422704001 2025-06-09,11:19:39.000,160,11006276,12525,0,1749467978,13041.42234351999,59.172441089998756,53393.75217552001 2025-06-09,11:19:40.000,160,11006274,12885,0,1749467979,13041.415607209994,59.15834283000004,53393.72422704001 2025-06-09,11:19:41.000,160,11006264,12405,0,1749467980,13041.375189349994,59.14424457000132,53393.75217552001 2025-06-09,11:19:42.000,160,11006286,12445,0,1749467981,13041.375189349994,59.11604805000388,53393.71723992 2025-06-09,11:19:43.000,160,11006287,12925,0,1749467982,13041.348244109999,59.1301463100026,53393.75916264 2025-06-09,11:19:44.000,160,11006275,12565,0,1749467983,13041.348244109999,59.08080239999981,53393.682304320006 2025-06-09,11:19:45.000,160,11006302,12645,0,1749467984,13041.321298869989,59.010311099998944,53393.70326568001 2025-06-09,11:19:46.000,160,11006261,12405,0,1749467985,13041.321298869989,58.98916371000087,53393.62640736001 2025-06-09,11:19:47.000,160,11006264,12805,0,1749467986,13041.314562559994,58.98211458000151,53393.64736872 2025-06-09,11:19:48.000,160,11006280,12845,0,1749467987,13041.321298869989,58.90457415000128,53393.64736872 2025-06-09,11:19:49.000,160,11006221,12485,0,1749467988,13041.267408389998,58.869328500004485,53393.59147176 2025-06-09,11:19:50.000,160,11006254,12725,0,1749467989,13041.301089939989,58.84113197999977,53393.612433120004 2025-06-09,11:19:51.000,160,11006252,12725,0,1749467990,13041.280881009989,58.79883720000362,53393.6403816 2025-06-09,11:19:52.000,160,11006288,12885,0,1749467991,13041.240463149988,58.812935460002336,53393.65435584001 2025-06-09,11:19:53.000,160,11006247,12685,0,1749467992,13041.240463149988,58.827033720001054,53393.59845888 2025-06-09,11:19:54.000,160,11006237,12885,0,1749467993,13041.186572669998,58.84113197999977,53393.57749752 2025-06-09,11:19:55.000,160,11006275,12605,0,1749467994,13041.173100049993,58.84818110999913,53393.58448464001 2025-06-09,11:19:56.000,160,11006234,12605,0,1749467995,13041.119209570003,58.869328500004485,53393.58448464001 2025-06-09,11:19:57.000,160,11006263,12485,0,1749467996,13041.105736949998,58.91162328000064,53393.59147176 2025-06-09,11:19:58.000,160,11006254,12605,0,1749467997,13041.085528019998,58.95391806000407,53393.57749752 2025-06-09,11:19:59.000,160,11006240,12725,0,1749467998,13041.065319089998,59.003261969999585,53393.54954904 2025-06-09,11:20:00.000,160,11006274,12565,0,1749467999,13041.018164920002,59.010311099998944,53393.5705104 2025-06-09,11:20:01.000,160,11006256,12605,0,1749468000,13041.031637539993,59.06670414000109,53393.54256192 2025-06-09,11:20:02.000,160,11006296,12645,0,1749468001,13041.031637539993,59.1301463100026,53393.62640736001 2025-06-09,11:20:03.000,160,11006296,12485,0,1749468002,13041.031637539993,59.108998920004524,53393.53557480001 2025-06-09,11:20:04.000,160,11006253,12445,0,1749468003,13041.058582780002,59.15129370000068,53393.54954904 2025-06-09,11:20:05.000,160,11006230,12605,0,1749468004,13041.065319089998,59.179490219998115,53393.54954904 2025-06-09,11:20:06.000,160,11006327,12805,0,1749468005,13041.018164920002,59.18653935000475,53393.53557480001 2025-06-09,11:20:07.000,160,11006271,12805,0,1749468006,13041.031637539993,59.20768674000283,53393.5705104 2025-06-09,11:20:08.000,160,11006238,12725,0,1749468007,13041.031637539993,59.24293238999962,53393.465703600006 2025-06-09,11:20:09.000,160,11006253,12805,0,1749468008,13040.991219679992,59.24293238999962,53393.52160056 2025-06-09,11:20:10.000,160,11006251,12725,0,1749468009,13040.997955990002,59.24998151999898,53393.514613440006 2025-06-09,11:20:11.000,160,11006222,12645,0,1749468010,13041.011428609992,59.235883260000264,53393.53557480001 2025-06-09,11:20:12.000,160,11006241,12525,0,1749468011,13041.038373850002,59.285227170003054,53393.45172936 2025-06-09,11:20:13.000,160,11006285,12525,0,1749468012,13041.024901229997,59.235883260000264,53393.48666496001 2025-06-09,11:20:14.000,160,11006286,12605,0,1749468013,13041.024901229997,59.228834130000905,53393.45172936 2025-06-09,11:20:15.000,160,11006278,12605,0,1749468014,13041.031637539993,59.235883260000264,53393.514613440006 2025-06-09,11:20:16.000,160,11006291,13045,0,1749468015,13041.058582780002,59.278178040003695,53393.514613440006 2025-06-09,11:20:17.000,160,11006301,12805,0,1749468016,13041.051846469993,59.278178040003695,53393.45871648001 2025-06-09,11:20:18.000,160,11006267,12605,0,1749468017,13041.085528019998,59.24998151999898,53393.465703600006 2025-06-09,11:20:19.000,160,11006262,12685,0,1749468018,13041.072055399993,59.20768674000283,53393.47269072 2025-06-09,11:20:20.000,160,11006240,12765,0,1749468019,13041.112473259993,59.13719544000196,53393.47967784 2025-06-09,11:20:21.000,160,11006259,12645,0,1749468020,13041.139418500003,59.08080239999981,53393.42378088 2025-06-09,11:20:22.000,160,11006251,12805,0,1749468021,13041.159627429988,59.03850762000366,53393.444742240004 2025-06-09,11:20:23.000,160,11006306,12605,0,1749468022,13041.233726839993,58.996212840000226,53393.47269072 2025-06-09,11:20:24.000,160,11006208,12765,0,1749468023,13041.226990529998,58.98211458000151,53393.43775512001 2025-06-09,11:20:25.000,160,11006275,12285,0,1749468024,13041.267408389998,58.93277066999872,53393.47269072 2025-06-09,11:20:26.000,160,11006290,12885,0,1749468025,13041.301089939989,58.91162328000064,53393.45172936 2025-06-09,11:20:27.000,160,11006247,12805,0,1749468026,13041.287617319998,58.89047589000256,53393.47269072 2025-06-09,11:20:28.000,160,11006289,12605,0,1749468027,13041.301089939989,58.86227936999785,53393.45172936 2025-06-09,11:20:29.000,160,11006302,12565,0,1749468028,13041.341507799989,58.834082850000414,53393.493652080004 2025-06-09,11:20:30.000,160,11006242,12525,0,1749468029,13041.341507799989,58.827033720001054,53393.465703600006 2025-06-09,11:20:31.000,160,11006255,12965,0,1749468030,13041.321298869989,58.79178807000426,53393.53557480001 2025-06-09,11:20:32.000,160,11006237,12525,0,1749468031,13041.328035179999,58.7847389400049,53393.5006392 2025-06-09,11:20:33.000,160,11006240,12645,0,1749468032,13041.321298869989,58.74244416000147,53393.47967784 2025-06-09,11:20:34.000,160,11006256,12805,0,1749468033,13041.348244109999,58.72129677000339,53393.465703600006 2025-06-09,11:20:35.000,160,11006264,12685,0,1749468034,13041.361716729989,58.69310024999868,53393.563523280005 2025-06-09,11:20:36.000,160,11006281,12685,0,1749468035,13041.375189349994,58.650805470002524,53393.493652080004 2025-06-09,11:20:37.000,160,11006297,12725,0,1749468036,13041.368453039999,58.60851068999909,53393.514613440006 2025-06-09,11:20:38.000,160,11006277,12725,0,1749468037,13041.388661969999,58.5732650400023,53393.57749752 2025-06-09,11:20:39.000,160,11006251,12645,0,1749468038,13041.348244109999,58.55211765000422,53393.493652080004 2025-06-09,11:20:40.000,160,11006287,12685,0,1749468039,13041.354980419994,58.53097025999887,53393.563523280005 2025-06-09,11:20:41.000,160,11006268,12485,0,1749468040,13041.381925659989,58.50277374000143,53393.54954904 2025-06-09,11:20:42.000,160,11006284,12485,0,1749468041,13041.368453039999,58.460478959998,53393.465703600006 2025-06-09,11:20:43.000,160,11006230,12605,0,1749468042,13041.388661969999,58.44638069999928,53393.5006392 2025-06-09,11:20:44.000,160,11006285,12605,0,1749468043,13041.381925659989,58.43933156999992,53393.50762632001 2025-06-09,11:20:45.000,160,11006253,12805,0,1749468044,13041.354980419994,58.418184180001845,53393.47967784 2025-06-09,11:20:46.000,160,11006261,12685,0,1749468045,13041.354980419994,58.460478959998,53393.54954904 2025-06-09,11:20:47.000,160,11006286,12845,0,1749468046,13041.381925659989,58.43933156999992,53393.53557480001 2025-06-09,11:20:48.000,160,11006253,12685,0,1749468047,13041.375189349994,58.474577220003994,53393.563523280005 2025-06-09,11:20:49.000,160,11006253,12805,0,1749468048,13041.348244109999,58.48162635000335,53393.60544600001 2025-06-09,11:20:50.000,160,11006306,12685,0,1749468049,13041.381925659989,58.48867548000271,53393.59845888 2025-06-09,11:20:51.000,160,11006305,12645,0,1749468050,13041.341507799989,58.49572461000207,53393.64736872 2025-06-09,11:20:52.000,160,11006282,12725,0,1749468051,13041.361716729989,58.52392112999951,53393.64736872 2025-06-09,11:20:53.000,160,11006312,12605,0,1749468052,13041.361716729989,58.53097025999887,53393.64736872 2025-06-09,11:20:54.000,160,11006284,12725,0,1749468053,13041.341507799989,58.49572461000207,53393.67531720001 2025-06-09,11:20:55.000,160,11006287,12845,0,1749468054,13041.334771489994,58.50982287000079,53393.62640736001 2025-06-09,11:20:56.000,160,11006339,12805,0,1749468055,13041.328035179999,58.460478959998,53393.661342960004 2025-06-09,11:20:57.000,160,11006275,12525,0,1749468056,13041.314562559994,58.425233310001204,53393.682304320006 2025-06-09,11:20:58.000,160,11006255,12965,0,1749468057,13041.307826249998,58.418184180001845,53393.73820128 2025-06-09,11:20:59.000,160,11006302,12525,0,1749468058,13041.260672079989,58.39703679000377,53393.661342960004 2025-06-09,11:21:00.000,160,11006301,12805,0,1749468059,13041.287617319998,58.375889399998414,53393.70326568001 2025-06-09,11:21:01.000,160,11006285,12725,0,1749468060,13041.267408389998,58.31949636000354,53393.69627856 2025-06-09,11:21:02.000,160,11006320,12725,0,1749468061,13041.294353629994,58.375889399998414,53393.73820128 2025-06-09,11:21:03.000,160,11006287,12805,0,1749468062,13041.274144699993,58.35474201000034,53393.72422704001 2025-06-09,11:21:04.000,160,11006275,12685,0,1749468063,13041.253935769993,58.368840269999055,53393.72422704001 2025-06-09,11:21:05.000,160,11006275,12765,0,1749468064,13041.274144699993,58.33359462000226,53393.731214160005 2025-06-09,11:21:06.000,160,11006319,12645,0,1749468065,13041.240463149988,58.35474201000034,53393.7451884 2025-06-09,11:21:07.000,160,11006278,12645,0,1749468066,13041.280881009989,58.361791139999696,53393.73820128 2025-06-09,11:21:08.000,160,11006356,12565,0,1749468067,13041.287617319998,58.361791139999696,53393.77313688001 2025-06-09,11:21:09.000,160,11006255,12605,0,1749468068,13041.280881009989,58.38293852999777,53393.76614976 2025-06-09,11:21:10.000,160,11006276,12725,0,1749468069,13041.240463149988,58.411135050002486,53393.79409824001 2025-06-09,11:21:11.000,160,11006278,12765,0,1749468070,13041.240463149988,58.361791139999696,53393.72422704001 2025-06-09,11:21:12.000,160,11006304,12565,0,1749468071,13041.260672079989,58.33359462000226,53393.75217552001 2025-06-09,11:21:13.000,160,11006332,12685,0,1749468072,13041.274144699993,58.368840269999055,53393.73820128 2025-06-09,11:21:14.000,160,11006275,12645,0,1749468073,13041.186572669998,58.34769288000098,53393.7102528 2025-06-09,11:21:15.000,160,11006309,12365,0,1749468074,13041.226990529998,58.31949636000354,53393.71723992 2025-06-09,11:21:16.000,160,11006319,12805,0,1749468075,13041.233726839993,58.33359462000226,53393.65435584001 2025-06-09,11:21:17.000,160,11006297,12725,0,1749468076,13041.247199459998,58.3265454900029,53393.73820128 2025-06-09,11:21:18.000,160,11006328,12805,0,1749468077,13041.253935769993,58.3265454900029,53393.77313688001 2025-06-09,11:21:19.000,160,11006262,12605,0,1749468078,13041.226990529998,58.29834896999819,53393.78711112 2025-06-09,11:21:20.000,160,11006285,12765,0,1749468079,13041.247199459998,58.29834896999819,53393.80807248 2025-06-09,11:21:21.000,160,11006262,13005,0,1749468080,13041.253935769993,58.29129983999883,53393.80807248 2025-06-09,11:21:22.000,160,11006245,13005,0,1749468081,13041.274144699993,58.28425070999947,53393.78711112 2025-06-09,11:21:23.000,160,11006268,12605,0,1749468082,13041.301089939989,58.24900506000267,53393.84300808001 2025-06-09,11:21:24.000,160,11006276,12285,0,1749468083,13041.274144699993,58.29129983999883,53393.84300808001 2025-06-09,11:21:25.000,160,11006289,12605,0,1749468084,13041.294353629994,58.31244723000418,53393.87095656001 2025-06-09,11:21:26.000,160,11006241,12765,0,1749468085,13041.294353629994,58.29834896999819,53393.8150596 2025-06-09,11:21:27.000,160,11006299,12765,0,1749468086,13041.314562559994,58.29129983999883,53393.84300808001 2025-06-09,11:21:28.000,160,11006335,12605,0,1749468087,13041.287617319998,58.27720158000011,53393.8849308 2025-06-09,11:21:29.000,160,11006278,12885,0,1749468088,13041.280881009989,58.27720158000011,53393.898905040005 2025-06-09,11:21:30.000,160,11006266,12605,0,1749468089,13041.321298869989,58.28425070999947,53393.94082776001 2025-06-09,11:21:31.000,160,11006328,12685,0,1749468090,13041.307826249998,58.27015245000075,53393.97576336 2025-06-09,11:21:32.000,160,11006312,12725,0,1749468091,13041.294353629994,58.27015245000075,53393.947814880004 2025-06-09,11:21:33.000,160,11006306,12725,0,1749468092,13041.368453039999,58.27720158000011,53393.92685352 2025-06-09,11:21:34.000,160,11006292,12645,0,1749468093,13041.348244109999,58.29834896999819,53393.97576336 2025-06-09,11:21:35.000,160,11006288,12485,0,1749468094,13041.368453039999,58.30539810000482,53393.98275048 2025-06-09,11:21:36.000,160,11006302,12485,0,1749468095,13041.381925659989,58.31949636000354,53393.98275048 2025-06-09,11:21:37.000,160,11006335,12805,0,1749468096,13041.435816139994,58.29129983999883,53394.04563456 2025-06-09,11:21:38.000,160,11006268,12805,0,1749468097,13041.435816139994,58.27720158000011,53394.05960880001 2025-06-09,11:21:39.000,160,11006284,12845,0,1749468098,13041.46276137999,58.227857670004596,53394.05960880001 2025-06-09,11:21:40.000,160,11006325,12645,0,1749468099,13041.46276137999,58.22080853999796,53394.0945444 2025-06-09,11:21:41.000,160,11006326,13165,0,1749468100,13041.55033341,58.15736637000373,53394.10851864001 2025-06-09,11:21:42.000,160,11006323,12485,0,1749468101,13041.56380602999,58.143268109997734,53394.04563456 2025-06-09,11:21:43.000,160,11006334,12965,0,1749468102,13041.597487579995,58.10097333000158,53394.12948000001 2025-06-09,11:21:44.000,160,11006217,12605,0,1749468103,13041.617696509995,58.10097333000158,53394.15044136 2025-06-09,11:21:45.000,160,11006295,12765,0,1749468104,13041.65137806,58.05867854999815,53394.164415600004 2025-06-09,11:21:46.000,160,11006300,12685,0,1749468105,13041.62443281999,58.05867854999815,53394.21332544 2025-06-09,11:21:47.000,160,11006288,12805,0,1749468106,13041.63116913,58.08687507000286,53394.234286800005 2025-06-09,11:21:48.000,160,11006314,12565,0,1749468107,13041.637905439995,58.1150715900003,53394.26223528 2025-06-09,11:21:49.000,160,11006281,12765,0,1749468108,13041.59075127,58.136218979998375,53394.27620952001 2025-06-09,11:21:50.000,160,11006279,13045,0,1749468109,13041.62443281999,58.136218979998375,53394.26223528 2025-06-09,11:21:51.000,160,11006290,12645,0,1749468110,13041.57054234,58.16441550000309,53394.26223528 2025-06-09,11:21:52.000,160,11006281,12925,0,1749468111,13041.56380602999,58.129169849999016,53394.3390936 2025-06-09,11:21:53.000,160,11006271,12605,0,1749468112,13041.55033341,58.10097333000158,53394.26223528 2025-06-09,11:21:54.000,160,11006255,13125,0,1749468113,13041.54359709999,58.05162941999879,53394.32511936001 2025-06-09,11:21:55.000,160,11006273,12845,0,1749468114,13041.55033341,58.07277681000414,53394.401977680005 2025-06-09,11:21:56.000,160,11006270,12485,0,1749468115,13041.557069719995,58.016383770001994,53394.39499056001 2025-06-09,11:21:57.000,160,11006312,12645,0,1749468116,13041.557069719995,58.016383770001994,53394.42992616 2025-06-09,11:21:58.000,160,11006309,12525,0,1749468117,13041.58401495999,57.98818725000456,53394.43691328 2025-06-09,11:21:59.000,160,11006268,12565,0,1749468118,13041.55033341,57.959990729999845,53394.450887520004 2025-06-09,11:22:00.000,160,11006336,12725,0,1749468119,13041.536860789995,57.959990729999845,53394.46486176001 2025-06-09,11:22:01.000,160,11006326,12605,0,1749468120,13041.557069719995,57.967039859999204,53394.471848880006 2025-06-09,11:22:02.000,160,11006285,13005,0,1749468121,13041.557069719995,58.002285510003276,53394.499797360004 2025-06-09,11:22:03.000,160,11006364,12685,0,1749468122,13041.53012448,58.03048203000071,53394.53473296 2025-06-09,11:22:04.000,160,11006244,12605,0,1749468123,13041.50991555,58.129169849999016,53394.569668560005 2025-06-09,11:22:05.000,160,11006305,12765,0,1749468124,13041.48970662,58.22080853999796,53394.569668560005 2025-06-09,11:22:06.000,160,11006327,12565,0,1749468125,13041.449288759999,58.241955930003314,53394.60460416 2025-06-09,11:22:07.000,160,11006331,12605,0,1749468126,13041.435816139994,58.24900506000267,53394.653514 2025-06-09,11:22:08.000,160,11006329,12605,0,1749468127,13041.368453039999,58.27720158000011,53394.62556552 2025-06-09,11:22:09.000,160,11006274,12685,0,1749468128,13041.341507799989,58.29834896999819,53394.653514 2025-06-09,11:22:10.000,160,11006301,12565,0,1749468129,13041.260672079989,58.27720158000011,53394.653514 2025-06-09,11:22:11.000,160,11006287,12485,0,1749468130,13041.294353629994,58.28425070999947,53394.68146248001 2025-06-09,11:22:12.000,160,11006357,12685,0,1749468131,13041.287617319998,58.25605419000203,53394.70941096001 2025-06-09,11:22:13.000,160,11006319,12725,0,1749468132,13041.274144699993,58.2137594099986,53394.70242384 2025-06-09,11:22:14.000,160,11006252,12605,0,1749468133,13041.267408389998,58.178513760001806,53394.64652688 2025-06-09,11:22:15.000,160,11006309,12805,0,1749468134,13041.314562559994,58.15031724000437,53394.7233852 2025-06-09,11:22:16.000,160,11006328,12885,0,1749468135,13041.368453039999,58.1150715900003,53394.69543672 2025-06-09,11:22:17.000,160,11006270,12845,0,1749468136,13041.46949769,58.1150715900003,53394.70242384 2025-06-09,11:22:18.000,160,11006321,12805,0,1749468137,13041.50317923999,58.10802246000094,53394.7233852 2025-06-09,11:22:19.000,160,11006284,12685,0,1749468138,13041.53012448,58.16441550000309,53394.786269280004 2025-06-09,11:22:20.000,160,11006299,12605,0,1749468139,13041.6109602,58.192612020000524,53394.80024352001 2025-06-09,11:22:21.000,160,11006360,12605,0,1749468140,13041.60422388999,58.2137594099986,53394.75832080001 2025-06-09,11:22:22.000,160,11006279,12845,0,1749468141,13041.66485067999,58.25605419000203,53394.82819200001 2025-06-09,11:22:23.000,160,11006288,12885,0,1749468142,13041.68505960999,58.30539810000482,53394.81421776 2025-06-09,11:22:24.000,160,11006301,12845,0,1749468143,13041.71200485,58.35474201000034,53394.84915336001 2025-06-09,11:22:25.000,160,11006276,12965,0,1749468144,13041.759159019995,58.361791139999696,53394.89107608 2025-06-09,11:22:26.000,160,11006284,12285,0,1749468145,13041.78610425999,58.368840269999055,53394.89806320001 2025-06-09,11:22:27.000,160,11006276,12925,0,1749468146,13041.799576879996,58.34064375000162,53394.91902456 2025-06-09,11:22:28.000,160,11006295,12805,0,1749468147,13041.866939979991,58.368840269999055,53394.98190864 2025-06-09,11:22:29.000,160,11006296,12485,0,1749468148,13041.887148909991,58.35474201000034,53394.98190864 2025-06-09,11:22:30.000,160,11006290,12685,0,1749468149,13041.934303080001,58.29834896999819,53395.03081848 2025-06-09,11:22:31.000,160,11006296,12565,0,1749468150,13041.967984629991,58.26310332000139,53395.01684424001 2025-06-09,11:22:32.000,160,11006368,12805,0,1749468151,13042.001666179996,58.24900506000267,53395.0378056 2025-06-09,11:22:33.000,160,11006347,12805,0,1749468152,13042.042084039997,58.26310332000139,53395.05177984 2025-06-09,11:22:34.000,160,11006268,12365,0,1749468153,13042.089238209992,58.24900506000267,53395.121651040005 2025-06-09,11:22:35.000,160,11006310,12965,0,1749468154,13042.116183450002,58.25605419000203,53395.11466392001 2025-06-09,11:22:36.000,160,11006268,12845,0,1749468155,13042.156601310002,58.29129983999883,53395.09370256001 2025-06-09,11:22:37.000,160,11006296,12605,0,1749468156,13042.217228100002,58.3265454900029,53395.11466392001 2025-06-09,11:22:38.000,160,11006322,12685,0,1749468157,13042.210491789992,58.368840269999055,53395.142612400006 2025-06-09,11:22:39.000,160,11006315,13045,0,1749468158,13042.237437030002,58.411135050002486,53395.121651040005 2025-06-09,11:22:40.000,160,11006336,12565,0,1749468159,13042.237437030002,58.48162635000335,53395.121651040005 2025-06-09,11:22:41.000,160,11006322,12805,0,1749468160,13042.284591199998,58.56621591000294,53395.21947072 2025-06-09,11:22:42.000,160,11006317,12445,0,1749468161,13042.277854890002,58.60851068999909,53395.26139344001 2025-06-09,11:22:43.000,160,11006328,12805,0,1749468162,13042.264382269997,58.65785460000188,53395.2474192 2025-06-09,11:22:44.000,160,11006334,12365,0,1749468163,13042.257645960002,58.68605111999932,53395.22645784 2025-06-09,11:22:45.000,160,11006264,12765,0,1749468164,13042.277854890002,58.763591549999546,53395.23344496001 2025-06-09,11:22:46.000,160,11006335,12605,0,1749468165,13042.298063820002,58.74244416000147,53395.27536768 2025-06-09,11:22:47.000,160,11006233,12645,0,1749468166,13042.331745369993,58.79883720000362,53395.2474192 2025-06-09,11:22:48.000,160,11006293,12885,0,1749468167,13042.358690609988,58.812935460002336,53395.338251760004 2025-06-09,11:22:49.000,160,11006307,12605,0,1749468168,13042.412581089993,58.763591549999546,53395.30331616001 2025-06-09,11:22:50.000,160,11006339,12685,0,1749468169,13042.466471569998,58.763591549999546,53395.3172904 2025-06-09,11:22:51.000,160,11006282,12725,0,1749468170,13042.567516219999,58.75654242000019,53395.310303280006 2025-06-09,11:22:52.000,160,11006289,12685,0,1749468171,13042.668560869999,58.70719851000467,53395.36620024 2025-06-09,11:22:53.000,160,11006268,12765,0,1749468172,13042.78307813999,58.67900198999996,53395.36620024 2025-06-09,11:22:54.000,160,11006261,12605,0,1749468173,13042.86391385999,58.69310024999868,53395.36620024 2025-06-09,11:22:55.000,160,11006262,12525,0,1749468174,13042.998640059996,58.66490373000124,53395.457032800005 2025-06-09,11:22:56.000,160,11006271,12605,0,1749468175,13043.039057919996,58.62260894999781,53395.44305856 2025-06-09,11:22:57.000,160,11006307,12685,0,1749468176,13043.133366260001,58.587363300001016,53395.457032800005 2025-06-09,11:22:58.000,160,11006246,12685,0,1749468177,13043.173784120001,58.587363300001016,53395.51292976 2025-06-09,11:22:59.000,160,11006295,12725,0,1749468178,13043.281565079997,58.5732650400023,53395.51292976 2025-06-09,11:23:00.000,160,11006284,12645,0,1749468179,13043.342191869997,58.51687200000015,53395.51991688001 2025-06-09,11:23:01.000,160,11006288,12725,0,1749468180,13043.335455560002,58.467528090004635,53395.56882672001 2025-06-09,11:23:02.000,160,11006300,12645,0,1749468181,13043.402818659997,58.460478959998,53395.624723680005 2025-06-09,11:23:03.000,160,11006288,12685,0,1749468182,13043.409554969992,58.38998766000441,53395.58280096 2025-06-09,11:23:04.000,160,11006283,12805,0,1749468183,13043.409554969992,58.35474201000034,53395.65267216 2025-06-09,11:23:05.000,160,11006306,12525,0,1749468184,13043.476918070002,58.29129983999883,53395.701582 2025-06-09,11:23:06.000,160,11006270,12525,0,1749468185,13043.524072239998,58.2137594099986,53395.73651760001 2025-06-09,11:23:07.000,160,11006275,12885,0,1749468186,13043.557753790003,58.20671027999924,53395.72254336 2025-06-09,11:23:08.000,160,11006305,12765,0,1749468187,13043.591435339993,58.17146463000245,53395.83433728001 2025-06-09,11:23:09.000,160,11006299,12685,0,1749468188,13043.618380579988,58.136218979998375,53395.79940168 2025-06-09,11:23:10.000,160,11006298,12645,0,1749468189,13043.638589509988,58.136218979998375,53395.81337592001 2025-06-09,11:23:11.000,160,11006260,12605,0,1749468190,13043.699216299989,58.10097333000158,53395.84831152 2025-06-09,11:23:12.000,160,11006279,12685,0,1749468191,13043.719425229989,58.10802246000094,53395.82036304 2025-06-09,11:23:13.000,160,11006337,12645,0,1749468192,13043.692479989993,58.1150715900003,53395.86927288 2025-06-09,11:23:14.000,160,11006286,12725,0,1749468193,13043.705952609998,58.10802246000094,53395.841324400004 2025-06-09,11:23:15.000,160,11006286,12445,0,1749468194,13043.746370469999,58.136218979998375,53395.87626 2025-06-09,11:23:16.000,160,11006262,12605,0,1749468195,13043.813733569994,58.17146463000245,53395.91818272 2025-06-09,11:23:17.000,160,11006257,12605,0,1749468196,13043.806997259999,58.19966114999988,53395.9461312 2025-06-09,11:23:18.000,160,11006264,12805,0,1749468197,13043.833942499994,58.234906800003955,53395.96709256 2025-06-09,11:23:19.000,160,11006332,12365,0,1749468198,13043.867624049999,58.24900506000267,53396.009015280004 2025-06-09,11:23:20.000,160,11006227,12485,0,1749468199,13043.887832979999,58.28425070999947,53396.07189936001 2025-06-09,11:23:21.000,160,11006242,12645,0,1749468200,13043.92825084,58.28425070999947,53396.07189936001 2025-06-09,11:23:22.000,160,11006244,12525,0,1749468201,13043.94172345999,58.30539810000482,53396.19068040001 2025-06-09,11:23:23.000,160,11006257,12645,0,1749468202,13043.934987149994,58.375889399998414,53396.176706160004 2025-06-09,11:23:24.000,160,11006294,12445,0,1749468203,13044.00908656,58.35474201000034,53396.1557448 2025-06-09,11:23:25.000,160,11006269,12605,0,1749468204,13044.06297703999,58.38293852999777,53396.16273192 2025-06-09,11:23:26.000,160,11006268,12965,0,1749468205,13044.10339489999,58.425233310001204,53396.23260312 2025-06-09,11:23:27.000,160,11006253,12965,0,1749468206,13044.16402168999,58.44638069999928,53396.23260312 2025-06-09,11:23:28.000,160,11006265,12605,0,1749468207,13044.177494309995,58.48162635000335,53396.28850008001 2025-06-09,11:23:29.000,160,11006275,12605,0,1749468208,13044.22464847999,58.50277374000143,53396.30247432 2025-06-09,11:23:30.000,160,11006257,12765,0,1749468209,13044.27180265,58.50277374000143,53396.30946144001 2025-06-09,11:23:31.000,160,11006234,12725,0,1749468210,13044.33242944,58.51687200000015,53396.400294 2025-06-09,11:23:32.000,160,11006287,12565,0,1749468211,13044.366110989991,58.56621591000294,53396.38631976001 2025-06-09,11:23:33.000,160,11006256,12845,0,1749468212,13044.386319919991,58.56621591000294,53396.38631976001 2025-06-09,11:23:34.000,160,11006285,12525,0,1749468213,13044.366110989991,58.5732650400023,53396.42125536 2025-06-09,11:23:35.000,160,11006260,12765,0,1749468214,13044.386319919991,58.62260894999781,53396.48413944001 2025-06-09,11:23:36.000,160,11006277,12485,0,1749468215,13044.473891950001,58.643756340003165,53396.5400364 2025-06-09,11:23:37.000,160,11006266,12765,0,1749468216,13044.399792539996,58.61555981999845,53396.6099076 2025-06-09,11:23:38.000,160,11006279,12805,0,1749468217,13044.379583609996,58.69310024999868,53396.55401064001 2025-06-09,11:23:39.000,160,11006257,12805,0,1749468218,13044.372847300001,58.71424764000403,53396.56798488 2025-06-09,11:23:40.000,160,11006284,12725,0,1749468219,13044.386319919991,58.73539503000211,53396.58894624 2025-06-09,11:23:41.000,160,11006286,12525,0,1749468220,13044.359374679996,58.763591549999546,53396.6099076 2025-06-09,11:23:42.000,160,11006278,12405,0,1749468221,13044.379583609996,58.770640679998905,53396.59593336 2025-06-09,11:23:43.000,160,11006281,12525,0,1749468222,13044.386319919991,58.79883720000362,53396.61689472 2025-06-09,11:23:44.000,160,11006305,12645,0,1749468223,13044.372847300001,58.812935460002336,53396.64484320001 2025-06-09,11:23:45.000,160,11006328,12725,0,1749468224,13044.420001469996,58.834082850000414,53396.679778800004 2025-06-09,11:23:46.000,160,11006293,12525,0,1749468225,13044.446946709992,58.834082850000414,53396.74266288001 2025-06-09,11:23:47.000,160,11006255,12565,0,1749468226,13044.446946709992,58.90457415000128,53396.75663712 2025-06-09,11:23:48.000,160,11006324,12565,0,1749468227,13044.440210399996,58.93277066999872,53396.74266288001 2025-06-09,11:23:49.000,160,11006288,12805,0,1749468228,13044.453683020001,58.97506545000215,53396.749650000005 2025-06-09,11:23:50.000,160,11006256,12485,0,1749468229,13044.521046119997,58.98211458000151,53396.81253408001 2025-06-09,11:23:51.000,160,11006284,12485,0,1749468230,13044.487364569992,58.98211458000151,53396.80554696 2025-06-09,11:23:52.000,160,11006274,12725,0,1749468231,13044.521046119997,59.010311099998944,53396.84048256001 2025-06-09,11:23:53.000,160,11006244,12405,0,1749468232,13044.581672909997,59.02440935999766,53396.88240528 2025-06-09,11:23:54.000,160,11006305,12485,0,1749468233,13044.561463979997,58.98916371000087,53396.81253408001 2025-06-09,11:23:55.000,160,11006285,12645,0,1749468234,13044.622090769997,58.96801632000279,53396.917340880005 2025-06-09,11:23:56.000,160,11006268,12725,0,1749468235,13044.642299699997,58.96801632000279,53396.87541816 2025-06-09,11:23:57.000,160,11006282,12525,0,1749468236,13044.662508629997,58.97506545000215,53396.90336664 2025-06-09,11:23:58.000,160,11006284,12845,0,1749468237,13044.675981250002,58.996212840000226,53396.91035376001 2025-06-09,11:23:59.000,160,11006271,12805,0,1749468238,13044.723135419998,58.98211458000151,53396.93830224001 2025-06-09,11:24:00.000,160,11006273,13045,0,1749468239,13044.702926489997,58.95391806000407,53396.917340880005 2025-06-09,11:24:01.000,160,11006280,12525,0,1749468240,13044.709662799993,58.96801632000279,53397.00118632 2025-06-09,11:24:02.000,160,11006253,12605,0,1749468241,13044.736608040002,58.98916371000087,53397.00118632 2025-06-09,11:24:03.000,160,11006265,12805,0,1749468242,13044.716399110002,58.98211458000151,53396.98022496001 2025-06-09,11:24:04.000,160,11006280,12685,0,1749468243,13044.750080659993,59.0314584900043,53397.02913480001 2025-06-09,11:24:05.000,160,11006282,12765,0,1749468244,13044.783762209998,59.06670414000109,53397.05708328001 2025-06-09,11:24:06.000,160,11006204,12965,0,1749468245,13044.817443759988,59.06670414000109,53397.04310904 2025-06-09,11:24:07.000,160,11006268,12605,0,1749468246,13044.824180069998,59.02440935999766,53397.133941600005 2025-06-09,11:24:08.000,160,11006242,12805,0,1749468247,13044.830916379993,59.052605880002375,53397.11996736 2025-06-09,11:24:09.000,160,11006285,12765,0,1749468248,13044.851125309993,59.09490065999853,53397.11298024 2025-06-09,11:24:10.000,160,11006258,12765,0,1749468249,13044.878070549988,59.10194978999789,53397.14791584001 2025-06-09,11:24:11.000,160,11006256,12525,0,1749468250,13044.878070549988,59.12309718000324,53397.1688772 2025-06-09,11:24:12.000,160,11006264,12565,0,1749468251,13044.878070549988,59.172441089998756,53397.15490296001 2025-06-09,11:24:13.000,160,11006311,12645,0,1749468252,13044.905015789998,59.15834283000004,53397.15490296001 2025-06-09,11:24:14.000,160,11006247,12845,0,1749468253,13044.911752099993,59.19358848000411,53397.203812800006 2025-06-09,11:24:15.000,160,11006258,12605,0,1749468254,13044.952169959994,59.19358848000411,53397.23176128 2025-06-09,11:24:16.000,160,11006288,12725,0,1749468255,13044.985851509999,59.18653935000475,53397.25970976 2025-06-09,11:24:17.000,160,11006277,12605,0,1749468256,13045.033005679994,59.221785000001546,53397.25970976 2025-06-09,11:24:18.000,160,11006293,12445,0,1749468257,13045.006060439999,59.228834130000905,53397.21778704 2025-06-09,11:24:19.000,160,11006274,12965,0,1749468258,13045.012796749994,59.228834130000905,53397.25970976 2025-06-09,11:24:20.000,160,11006272,12685,0,1749468259,13045.019533059989,59.235883260000264,53397.28067112 2025-06-09,11:24:21.000,160,11006229,12685,0,1749468260,13045.026269369999,59.235883260000264,53397.31560672001 2025-06-09,11:24:22.000,160,11006257,12565,0,1749468261,13045.026269369999,59.235883260000264,53397.28765824 2025-06-09,11:24:23.000,160,11006217,12685,0,1749468262,13045.10710509,59.24293238999962,53397.28067112 2025-06-09,11:24:24.000,160,11006298,12645,0,1749468263,13045.093632469994,59.21473587000219,53397.32259384001 2025-06-09,11:24:25.000,160,11006279,12605,0,1749468264,13045.134050329994,59.235883260000264,53397.371503680006 2025-06-09,11:24:26.000,160,11006311,12685,0,1749468265,13045.174468189995,59.221785000001546,53397.34355520001 2025-06-09,11:24:27.000,160,11006240,12725,0,1749468266,13045.22835867,59.228834130000905,53397.39246504001 2025-06-09,11:24:28.000,160,11006299,12605,0,1749468267,13045.235094979995,59.271128910004336,53397.40643928 2025-06-09,11:24:29.000,160,11006255,12525,0,1749468268,13045.255303909995,59.271128910004336,53397.39246504001 2025-06-09,11:24:30.000,160,11006264,12565,0,1749468269,13045.26204021999,59.29932543000177,53397.40643928 2025-06-09,11:24:31.000,160,11006277,12765,0,1749468270,13045.26877653,59.34162020999793,53397.3784908 2025-06-09,11:24:32.000,160,11006263,12845,0,1749468271,13045.28898546,59.38391499000136,53397.43438776 2025-06-09,11:24:33.000,160,11006287,12685,0,1749468272,13045.315930699995,59.38391499000136,53397.448362 2025-06-09,11:24:34.000,160,11006242,12565,0,1749468273,13045.38329379999,59.412111509998795,53397.420413520005 2025-06-09,11:24:35.000,160,11006268,12685,0,1749468274,13045.36308486999,59.454406290002225,53397.44137488001 2025-06-09,11:24:36.000,160,11006236,12725,0,1749468275,13045.376557489995,59.454406290002225,53397.469323360005 2025-06-09,11:24:37.000,160,11006292,12765,0,1749468276,13045.396766419995,59.48965193999902,53397.41342640001 2025-06-09,11:24:38.000,160,11006278,12845,0,1749468277,13045.42371165999,59.48965193999902,53397.49028472001 2025-06-09,11:24:39.000,160,11006221,12725,0,1749468278,13045.43044797,59.53899585000181,53397.47631048 2025-06-09,11:24:40.000,160,11006249,12725,0,1749468279,13045.39003011,59.517848460003734,53397.518233200004 2025-06-09,11:24:41.000,160,11006240,12685,0,1749468280,13045.39003011,59.48260280999966,53397.50425896 2025-06-09,11:24:42.000,160,11006328,12525,0,1749468281,13045.315930699995,59.48965193999902,53397.48329760001 2025-06-09,11:24:43.000,160,11006265,12765,0,1749468282,13045.336139629995,59.510799330004374,53397.56714304 2025-06-09,11:24:44.000,160,11006258,12765,0,1749468283,13045.32266700999,59.510799330004374,53397.539194560006 2025-06-09,11:24:45.000,160,11006283,12645,0,1749468284,13045.28898546,59.510799330004374,53397.53220744001 2025-06-09,11:24:46.000,160,11006233,12445,0,1749468285,13045.26877653,59.50375019999774,53397.53220744001 2025-06-09,11:24:47.000,160,11006295,12565,0,1749468286,13045.2485676,59.54604498000117,53397.51124608001 2025-06-09,11:24:48.000,160,11006304,12765,0,1749468287,13045.24183128999,59.50375019999774,53397.54618168 2025-06-09,11:24:49.000,160,11006233,12685,0,1749468288,13045.18794081,59.50375019999774,53397.50425896 2025-06-09,11:24:50.000,160,11006302,12485,0,1749468289,13045.235094979995,59.49670106999838,53397.539194560006 2025-06-09,11:24:51.000,160,11006281,12845,0,1749468290,13045.22162235999,59.52489759000309,53397.57413016 2025-06-09,11:24:52.000,160,11006265,12645,0,1749468291,13045.20141342999,59.49670106999838,53397.56714304 2025-06-09,11:24:53.000,160,11006226,12965,0,1749468292,13045.22835867,59.461455420001585,53397.60207864 2025-06-09,11:24:54.000,160,11006225,12885,0,1749468293,13045.18794081,59.48965193999902,53397.53220744001 2025-06-09,11:24:55.000,160,11006279,12605,0,1749468294,13045.194677119995,59.454406290002225,53397.518233200004 2025-06-09,11:24:56.000,160,11006284,12965,0,1749468295,13045.20814974,59.461455420001585,53397.51124608001 2025-06-09,11:24:57.000,160,11006354,12605,0,1749468296,13045.16773188,59.447357160002866,53397.54618168 2025-06-09,11:24:58.000,160,11006282,12525,0,1749468297,13045.194677119995,59.419160639998154,53397.539194560006 2025-06-09,11:24:59.000,160,11006231,12645,0,1749468298,13045.16099556999,59.39096412000072,53397.56015592001 2025-06-09,11:25:00.000,160,11006318,12725,0,1749468299,13045.16773188,59.38391499000136,53397.56015592001 2025-06-09,11:25:01.000,160,11006302,12805,0,1749468300,13045.18120449999,59.36276760000328,53397.53220744001 2025-06-09,11:25:02.000,160,11006312,12725,0,1749468301,13045.18120449999,59.36981673000264,53397.56714304 2025-06-09,11:25:03.000,160,11006282,12645,0,1749468302,13045.18794081,59.34866934000456,53397.62304 2025-06-09,11:25:04.000,160,11006264,12605,0,1749468303,13045.235094979995,59.32752194999921,53397.56714304 2025-06-09,11:25:05.000,160,11006272,12645,0,1749468304,13045.255303909995,59.278178040003695,53397.5531688 2025-06-09,11:25:06.000,160,11006251,12645,0,1749468305,13045.275512839995,59.2640797799977,53397.57413016 2025-06-09,11:25:07.000,160,11006281,12685,0,1749468306,13045.295721769995,59.2640797799977,53397.57413016 2025-06-09,11:25:08.000,160,11006309,12765,0,1749468307,13045.295721769995,59.235883260000264,53397.5531688 2025-06-09,11:25:09.000,160,11006242,12645,0,1749468308,13045.295721769995,59.24293238999962,53397.59509152 2025-06-09,11:25:10.000,160,11006271,12965,0,1749468309,13045.295721769995,59.228834130000905,53397.518233200004 2025-06-09,11:25:11.000,160,11006272,12885,0,1749468310,13045.32266700999,59.221785000001546,53397.588104400005 2025-06-09,11:25:12.000,160,11006320,12685,0,1749468311,13045.28898546,59.228834130000905,53397.5531688 2025-06-09,11:25:13.000,160,11006299,12605,0,1749468312,13045.28224914999,59.21473587000219,53397.52522032 2025-06-09,11:25:14.000,160,11006233,12645,0,1749468313,13045.26204021999,59.221785000001546,53397.57413016 2025-06-09,11:25:15.000,160,11006303,12925,0,1749468314,13045.22835867,59.20063761000347,53397.57413016 2025-06-09,11:25:16.000,160,11006297,12685,0,1749468315,13045.214886049995,59.21473587000219,53397.5531688 2025-06-09,11:25:17.000,160,11006262,13045,0,1749468316,13045.18794081,59.221785000001546,53397.56015592001 2025-06-09,11:25:18.000,160,11006293,12565,0,1749468317,13045.14752295,59.228834130000905,53397.5531688 2025-06-09,11:25:19.000,160,11006249,12805,0,1749468318,13045.10710509,59.20768674000283,53397.56714304 2025-06-09,11:25:20.000,160,11006322,12605,0,1749468319,13045.093632469994,59.228834130000905,53397.53220744001 2025-06-09,11:25:21.000,160,11006233,12645,0,1749468320,13045.073423539994,59.24998151999898,53397.5531688 2025-06-09,11:25:22.000,160,11006290,12685,0,1749468321,13045.026269369999,59.29932543000177,53397.54618168 2025-06-09,11:25:23.000,160,11006227,12605,0,1749468322,13044.979115199989,59.29227630000241,53397.49727184 2025-06-09,11:25:24.000,160,11006277,12805,0,1749468323,13044.952169959994,59.34866934000456,53397.56714304 2025-06-09,11:25:25.000,160,11006322,12645,0,1749468324,13044.925224719998,59.36981673000264,53397.50425896 2025-06-09,11:25:26.000,160,11006274,12605,0,1749468325,13044.918488409989,59.38391499000136,53397.51124608001 2025-06-09,11:25:27.000,160,11006289,12565,0,1749468326,13044.878070549988,59.398013250000076,53397.49727184 2025-06-09,11:25:28.000,160,11006224,12685,0,1749468327,13044.857861619988,59.36981673000264,53397.46233624001 2025-06-09,11:25:29.000,160,11006246,12645,0,1749468328,13044.837652689988,59.376865860002,53397.50425896 2025-06-09,11:25:30.000,160,11006272,12525,0,1749468329,13044.844388999998,59.39096412000072,53397.45534912 2025-06-09,11:25:31.000,160,11006260,12565,0,1749468330,13044.824180069998,59.36276760000328,53397.448362 2025-06-09,11:25:32.000,160,11006306,12485,0,1749468331,13044.803971139998,59.35571847000392,53397.469323360005 2025-06-09,11:25:33.000,160,11006284,12845,0,1749468332,13044.824180069998,59.36981673000264,53397.469323360005 2025-06-09,11:25:34.000,160,11006291,12525,0,1749468333,13044.810707449993,59.36981673000264,53397.43438776 2025-06-09,11:25:35.000,160,11006287,12565,0,1749468334,13044.837652689988,59.32047281999985,53397.448362 2025-06-09,11:25:36.000,160,11006262,13085,0,1749468335,13044.830916379993,59.29932543000177,53397.44137488001 2025-06-09,11:25:37.000,160,11006270,12645,0,1749468336,13044.844388999998,59.30637456000113,53397.49727184 2025-06-09,11:25:38.000,160,11006275,12605,0,1749468337,13044.864597929998,59.29227630000241,53397.48329760001 2025-06-09,11:25:39.000,160,11006282,12645,0,1749468338,13044.844388999998,59.271128910004336,53397.49028472001 2025-06-09,11:25:40.000,160,11006297,12485,0,1749468339,13044.824180069998,59.24998151999898,53397.53220744001 2025-06-09,11:25:41.000,160,11006289,12485,0,1749468340,13044.790498519993,59.20768674000283,53397.51124608001 2025-06-09,11:25:42.000,160,11006268,12405,0,1749468341,13044.756816970003,59.1653919599994,53397.45534912 2025-06-09,11:25:43.000,160,11006278,12485,0,1749468342,13044.770289589993,59.15129370000068,53397.49028472001 2025-06-09,11:25:44.000,160,11006255,12445,0,1749468343,13044.723135419998,59.15129370000068,53397.49028472001 2025-06-09,11:25:45.000,160,11006305,12605,0,1749468344,13044.709662799993,59.1301463100026,53397.48329760001 2025-06-09,11:25:46.000,160,11006290,12765,0,1749468345,13044.689453869993,59.108998920004524,53397.45534912 2025-06-09,11:25:47.000,160,11006337,12765,0,1749468346,13044.649036009992,59.07375327000045,53397.448362 2025-06-09,11:25:48.000,160,11006280,12565,0,1749468347,13044.709662799993,59.03850762000366,53397.420413520005 2025-06-09,11:25:49.000,160,11006276,12685,0,1749468348,13044.716399110002,59.003261969999585,53397.42740064 2025-06-09,11:25:50.000,160,11006296,12605,0,1749468349,13044.736608040002,58.96096719000343,53397.38547792 2025-06-09,11:25:51.000,160,11006299,12805,0,1749468350,13044.729871729993,58.91162328000064,53397.39246504001 2025-06-09,11:25:52.000,160,11006268,12565,0,1749468351,13044.743344349998,58.876377630003844,53397.41342640001 2025-06-09,11:25:53.000,160,11006310,12885,0,1749468352,13044.736608040002,58.869328500004485,53397.45534912 2025-06-09,11:25:54.000,160,11006263,12965,0,1749468353,13044.716399110002,58.86227936999785,53397.43438776 2025-06-09,11:25:55.000,160,11006245,12605,0,1749468354,13044.696190180002,58.84818110999913,53397.41342640001 2025-06-09,11:25:56.000,160,11006260,12645,0,1749468355,13044.662508629997,58.876377630003844,53397.420413520005 2025-06-09,11:25:57.000,160,11006301,12605,0,1749468356,13044.649036009992,58.86227936999785,53397.46233624001 2025-06-09,11:25:58.000,160,11006308,12805,0,1749468357,13044.622090769997,58.84113197999977,53397.420413520005 2025-06-09,11:25:59.000,160,11006221,12725,0,1749468358,13044.581672909997,58.84818110999913,53397.42740064 2025-06-09,11:26:00.000,160,11006264,12605,0,1749468359,13044.601881839997,58.876377630003844,53397.41342640001 2025-06-09,11:26:01.000,160,11006308,12765,0,1749468360,13044.601881839997,58.827033720001054,53397.40643928 2025-06-09,11:26:02.000,160,11006250,12645,0,1749468361,13044.568200289992,58.827033720001054,53397.46233624001 2025-06-09,11:26:03.000,160,11006289,12605,0,1749468362,13044.547991359992,58.84113197999977,53397.371503680006 2025-06-09,11:26:04.000,160,11006234,12725,0,1749468363,13044.554727670002,58.85523023999849,53397.38547792 2025-06-09,11:26:05.000,160,11006306,12525,0,1749468364,13044.534518740002,58.876377630003844,53397.38547792 2025-06-09,11:26:06.000,160,11006289,12605,0,1749468365,13044.541255049997,58.86227936999785,53397.448362 2025-06-09,11:26:07.000,160,11006334,12805,0,1749468366,13044.494100880001,58.869328500004485,53397.45534912 2025-06-09,11:26:08.000,160,11006310,12725,0,1749468367,13044.460419329997,58.91162328000064,53397.39246504001 2025-06-09,11:26:09.000,160,11006289,12725,0,1749468368,13044.426737779992,58.89752502000192,53397.39945216 2025-06-09,11:26:10.000,160,11006329,12685,0,1749468369,13044.393056230001,58.86227936999785,53397.39945216 2025-06-09,11:26:11.000,160,11006273,12605,0,1749468370,13044.339165749996,58.8834267600032,53397.45534912 2025-06-09,11:26:12.000,160,11006283,12965,0,1749468371,13044.29201158,58.89752502000192,53397.45534912 2025-06-09,11:26:13.000,160,11006270,12685,0,1749468372,13044.22464847999,58.869328500004485,53397.42740064 2025-06-09,11:26:14.000,160,11006283,12805,0,1749468373,13044.20443954999,58.876377630003844,53397.36451656001 2025-06-09,11:26:15.000,160,11006335,12765,0,1749468374,13044.13034014,58.85523023999849,53397.35752944 2025-06-09,11:26:16.000,160,11006252,12685,0,1749468375,13044.076449659995,58.84113197999977,53397.40643928 2025-06-09,11:26:17.000,160,11006327,12525,0,1749468376,13044.036031799995,58.819984590001695,53397.36451656001 2025-06-09,11:26:18.000,160,11006327,12565,0,1749468377,13044.015822869995,58.80588633000298,53397.38547792 2025-06-09,11:26:19.000,160,11006283,12765,0,1749468378,13043.98214131999,58.819984590001695,53397.39246504001 2025-06-09,11:26:20.000,160,11006303,12965,0,1749468379,13043.995613939995,58.770640679998905,53397.371503680006 2025-06-09,11:26:21.000,160,11006280,12685,0,1749468380,13044.036031799995,58.72129677000339,53397.42740064 2025-06-09,11:26:22.000,160,11006272,12845,0,1749468381,13043.98887763,58.72129677000339,53397.36451656001 2025-06-09,11:26:23.000,160,11006284,12765,0,1749468382,13044.02929549,58.72129677000339,53397.32958096 2025-06-09,11:26:24.000,160,11006253,12765,0,1749468383,13044.036031799995,58.72834590000275,53397.35752944 2025-06-09,11:26:25.000,160,11006280,12605,0,1749468384,13044.02929549,58.70719851000467,53397.33656808 2025-06-09,11:26:26.000,160,11006269,12365,0,1749468385,13044.02929549,58.71424764000403,53397.350542320004 2025-06-09,11:26:27.000,160,11006327,12805,0,1749468386,13044.06297703999,58.70719851000467,53397.33656808 2025-06-09,11:26:28.000,160,11006283,12525,0,1749468387,13044.06297703999,58.67900198999996,53397.35752944 2025-06-09,11:26:29.000,160,11006265,12965,0,1749468388,13044.056240729995,58.65785460000188,53397.31560672001 2025-06-09,11:26:30.000,160,11006277,12645,0,1749468389,13044.06971335,58.62965808000445,53397.32958096 2025-06-09,11:26:31.000,160,11006249,12805,0,1749468390,13044.06297703999,58.60851068999909,53397.350542320004 2025-06-09,11:26:32.000,160,11006331,12485,0,1749468391,13044.06297703999,58.56621591000294,53397.350542320004 2025-06-09,11:26:33.000,160,11006290,12565,0,1749468392,13044.00235024999,58.58031417000166,53397.33656808 2025-06-09,11:26:34.000,160,11006279,12725,0,1749468393,13044.036031799995,58.55211765000422,53397.38547792 2025-06-09,11:26:35.000,160,11006289,12725,0,1749468394,13044.06297703999,58.55211765000422,53397.301632480005 2025-06-09,11:26:36.000,160,11006309,12565,0,1749468395,13044.04276810999,58.5732650400023,53397.3086196 2025-06-09,11:26:37.000,160,11006311,12605,0,1749468396,13044.04276810999,58.51687200000015,53397.301632480005 2025-06-09,11:26:38.000,160,11006318,12645,0,1749468397,13044.08318596999,58.538019389998226,53397.31560672001 2025-06-09,11:26:39.000,160,11006282,12685,0,1749468398,13044.096658589995,58.587363300001016,53397.26669688 2025-06-09,11:26:40.000,160,11006317,12725,0,1749468399,13044.10339489999,58.55211765000422,53397.28067112 2025-06-09,11:26:41.000,160,11006312,12565,0,1749468400,13044.10339489999,58.538019389998226,53397.2387484 2025-06-09,11:26:42.000,160,11006293,12885,0,1749468401,13044.08992228,58.51687200000015,53397.32259384001 2025-06-09,11:26:43.000,160,11006255,12645,0,1749468402,13044.06297703999,58.50982287000079,53397.28067112 2025-06-09,11:26:44.000,160,11006277,12605,0,1749468403,13044.04950442,58.43228244000056,53397.2387484 2025-06-09,11:26:45.000,160,11006290,12685,0,1749468404,13044.02929549,58.43933156999992,53397.31560672001 2025-06-09,11:26:46.000,160,11006259,12605,0,1749468405,13044.02929549,58.411135050002486,53397.301632480005 2025-06-09,11:26:47.000,160,11006267,12805,0,1749468406,13043.9686687,58.35474201000034,53397.28067112 2025-06-09,11:26:48.000,160,11006251,12605,0,1749468407,13043.975405009995,58.34064375000162,53397.28765824 2025-06-09,11:26:49.000,160,11006224,12805,0,1749468408,13043.955196079994,58.30539810000482,53397.22477416001 2025-06-09,11:26:50.000,160,11006293,12645,0,1749468409,13043.934987149994,58.25605419000203,53397.24573552001 2025-06-09,11:26:51.000,160,11006305,12605,0,1749468410,13043.92151452999,58.192612020000524,53397.23176128 2025-06-09,11:26:52.000,160,11006257,12645,0,1749468411,13043.88109666999,58.10097333000158,53397.22477416001 2025-06-09,11:26:53.000,160,11006243,12605,0,1749468412,13043.894569289994,58.10802246000094,53397.182851440004 2025-06-09,11:26:54.000,160,11006293,12685,0,1749468413,13043.934987149994,58.0798259400035,53397.23176128 2025-06-09,11:26:55.000,160,11006265,12605,0,1749468414,13043.934987149994,58.02343290000135,53397.21079992 2025-06-09,11:26:56.000,160,11006255,12605,0,1749468415,13043.934987149994,57.98818725000456,53397.18983856 2025-06-09,11:26:57.000,160,11006256,12805,0,1749468416,13043.94172345999,57.99523638000392,53397.24573552001 2025-06-09,11:26:58.000,160,11006239,12605,0,1749468417,13043.96193238999,57.97408898999856,53397.14791584001 2025-06-09,11:26:59.000,160,11006247,12805,0,1749468418,13044.00235024999,57.94589247000113,53397.16189008 2025-06-09,11:27:00.000,160,11006258,12445,0,1749468419,13044.015822869995,57.93179421000241,53397.17586432001 2025-06-09,11:27:01.000,160,11006299,12565,0,1749468420,13044.02255917999,57.93179421000241,53397.21079992 2025-06-09,11:27:02.000,160,11006243,13005,0,1749468421,13044.02255917999,57.92474508000305,53397.23176128 2025-06-09,11:27:03.000,160,11006265,12645,0,1749468422,13044.015822869995,57.91064682000433,53397.1688772 2025-06-09,11:27:04.000,160,11006244,12445,0,1749468423,13044.02929549,57.94589247000113,53397.182851440004 2025-06-09,11:27:05.000,160,11006247,12685,0,1749468424,13044.06297703999,57.92474508000305,53397.1688772 2025-06-09,11:27:06.000,160,11006268,12845,0,1749468425,13044.04276810999,57.93884334000177,53397.182851440004 2025-06-09,11:27:07.000,160,11006283,12765,0,1749468426,13044.04950442,57.967039859999204,53397.1688772 2025-06-09,11:27:08.000,160,11006241,12765,0,1749468427,13044.08318596999,57.959990729999845,53397.16189008 2025-06-09,11:27:09.000,160,11006273,12605,0,1749468428,13044.04276810999,57.99523638000392,53397.14092872 2025-06-09,11:27:10.000,160,11006261,12805,0,1749468429,13044.076449659995,58.016383770001994,53397.14791584001 2025-06-09,11:27:11.000,160,11006288,12765,0,1749468430,13044.036031799995,58.065727680004784,53397.099006 2025-06-09,11:27:12.000,160,11006264,12485,0,1749468431,13044.06971335,58.05867854999815,53397.12695448001 2025-06-09,11:27:13.000,160,11006292,12725,0,1749468432,13044.04950442,58.129169849999016,53397.133941600005 2025-06-09,11:27:14.000,160,11006281,12525,0,1749468433,13044.096658589995,58.136218979998375,53397.085031760005 2025-06-09,11:27:15.000,160,11006277,12685,0,1749468434,13044.157285379995,58.192612020000524,53397.11996736 2025-06-09,11:27:16.000,160,11006226,12565,0,1749468435,13044.13034014,58.20671027999924,53397.14092872 2025-06-09,11:27:17.000,160,11006198,12605,0,1749468436,13044.14381275999,58.241955930003314,53397.10599312001 2025-06-09,11:27:18.000,160,11006268,12925,0,1749468437,13044.16402168999,58.28425070999947,53397.14092872 2025-06-09,11:27:19.000,160,11006216,12645,0,1749468438,13044.11013121,58.31949636000354,53397.11298024 2025-06-09,11:27:20.000,160,11006268,12645,0,1749468439,13044.116867519995,58.33359462000226,53397.11298024 2025-06-09,11:27:21.000,160,11006256,12645,0,1749468440,13044.13034014,58.34769288000098,53397.14791584001 2025-06-09,11:27:22.000,160,11006272,12605,0,1749468441,13044.137076449995,58.34064375000162,53397.09201888 2025-06-09,11:27:23.000,160,11006259,12485,0,1749468442,13044.12360382999,58.34769288000098,53397.07804464001 2025-06-09,11:27:24.000,160,11006269,12765,0,1749468443,13044.11013121,58.34769288000098,53397.05708328001 2025-06-09,11:27:25.000,160,11006272,12845,0,1749468444,13044.12360382999,58.34769288000098,53397.05708328001 2025-06-09,11:27:26.000,160,11006266,12565,0,1749468445,13044.11013121,58.361791139999696,53397.015160560004 2025-06-09,11:27:27.000,160,11006290,12685,0,1749468446,13044.08318596999,58.31949636000354,53397.036121920006 2025-06-09,11:27:28.000,160,11006290,12725,0,1749468447,13044.08992228,58.361791139999696,53397.015160560004 2025-06-09,11:27:29.000,160,11006245,12885,0,1749468448,13044.076449659995,58.34064375000162,53397.036121920006 2025-06-09,11:27:30.000,160,11006301,12685,0,1749468449,13044.08318596999,58.3265454900029,53397.015160560004 2025-06-09,11:27:31.000,160,11006257,12605,0,1749468450,13044.096658589995,58.3265454900029,53397.036121920006 2025-06-09,11:27:32.000,160,11006289,12965,0,1749468451,13044.056240729995,58.29834896999819,53397.05708328001 2025-06-09,11:27:33.000,160,11006290,12885,0,1749468452,13044.02929549,58.30539810000482,53397.04310904 2025-06-09,11:27:34.000,160,11006246,12765,0,1749468453,13044.02929549,58.24900506000267,53397.04310904 2025-06-09,11:27:35.000,160,11006278,12565,0,1749468454,13043.98214131999,58.227857670004596,53397.02913480001 2025-06-09,11:27:36.000,160,11006278,12805,0,1749468455,13043.934987149994,58.19966114999988,53397.04310904 2025-06-09,11:27:37.000,160,11006244,12765,0,1749468456,13043.94172345999,58.15736637000373,53397.00118632 2025-06-09,11:27:38.000,160,11006283,12725,0,1749468457,13043.914778219994,58.12212071999966,53396.9941992 2025-06-09,11:27:39.000,160,11006212,12765,0,1749468458,13043.86088773999,58.136218979998375,53396.98721208001 2025-06-09,11:27:40.000,160,11006248,12525,0,1749468459,13043.84067880999,58.10097333000158,53397.02214768 2025-06-09,11:27:41.000,160,11006231,12645,0,1749468460,13043.82046987999,58.065727680004784,53396.93131512 2025-06-09,11:27:42.000,160,11006229,12605,0,1749468461,13043.813733569994,58.065727680004784,53396.98022496001 2025-06-09,11:27:43.000,160,11006227,12605,0,1749468462,13043.800260949989,58.05867854999815,53396.98022496001 2025-06-09,11:27:44.000,160,11006244,12805,0,1749468463,13043.793524639994,58.009334640002635,53396.98022496001 2025-06-09,11:27:45.000,160,11006230,12645,0,1749468464,13043.759843089989,57.952941600000486,53396.924328 2025-06-09,11:27:46.000,160,11006256,12285,0,1749468465,13043.746370469999,57.952941600000486,53396.917340880005 2025-06-09,11:27:47.000,160,11006207,12765,0,1749468466,13043.766579399999,57.89654855999834,53396.924328 2025-06-09,11:27:48.000,160,11006259,12445,0,1749468467,13043.726161539998,57.87540117000026,53396.95227648 2025-06-09,11:27:49.000,160,11006256,12405,0,1749468468,13043.645325819998,57.85425378000218,53396.87541816 2025-06-09,11:27:50.000,160,11006233,12845,0,1749468469,13043.679007369989,57.790811610000674,53396.94528936 2025-06-09,11:27:51.000,160,11006242,12645,0,1749468470,13043.652062129993,57.80490986999939,53396.91035376001 2025-06-09,11:27:52.000,160,11006300,12565,0,1749468471,13043.631853199993,57.783762480001315,53396.89637952 2025-06-09,11:27:53.000,160,11006288,12605,0,1749468472,13043.604907959998,57.783762480001315,53396.93131512 2025-06-09,11:27:54.000,160,11006272,12485,0,1749468473,13043.584699029998,57.783762480001315,53396.88939240001 2025-06-09,11:27:55.000,160,11006219,12805,0,1749468474,13043.544281169998,57.790811610000674,53396.88939240001 2025-06-09,11:27:56.000,160,11006270,12605,0,1749468475,13043.530808549993,57.80490986999939,53396.91035376001 2025-06-09,11:27:57.000,160,11006254,12645,0,1749468476,13043.537544860003,57.826057260004745,53396.91035376001 2025-06-09,11:27:58.000,160,11006264,12565,0,1749468477,13043.490390689993,57.833106390004104,53396.91035376001 2025-06-09,11:27:59.000,160,11006227,12445,0,1749468478,13043.470181759993,57.840155520003464,53396.88939240001 2025-06-09,11:28:00.000,160,11006266,12805,0,1749468479,13043.497127000002,57.85425378000218,53396.91035376001 2025-06-09,11:28:01.000,160,11006278,12845,0,1749468480,13043.470181759993,57.833106390004104,53396.88939240001 2025-06-09,11:28:02.000,160,11006283,12685,0,1749468481,13043.396082350002,57.80490986999939,53396.86144392001 2025-06-09,11:28:03.000,160,11006287,12965,0,1749468482,13043.389346039992,57.79786074000003,53396.847469680004 2025-06-09,11:28:04.000,160,11006256,12765,0,1749468483,13043.335455560002,57.826057260004745,53396.847469680004 2025-06-09,11:28:05.000,160,11006296,12805,0,1749468484,13043.362400799997,57.783762480001315,53396.83349544 2025-06-09,11:28:06.000,160,11006298,12885,0,1749468485,13043.396082350002,57.76261509000324,53396.868431040006 2025-06-09,11:28:07.000,160,11006247,12605,0,1749468486,13043.389346039992,57.74851683000452,53396.86144392001 2025-06-09,11:28:08.000,160,11006293,12925,0,1749468487,13043.369137109992,57.776713350001955,53396.83349544 2025-06-09,11:28:09.000,160,11006261,12965,0,1749468488,13043.328719249992,57.734418569998525,53396.83349544 2025-06-09,11:28:10.000,160,11006279,12605,0,1749468489,13043.335455560002,57.720320309999806,53396.80554696 2025-06-09,11:28:11.000,160,11006281,12645,0,1749468490,13043.342191869997,57.720320309999806,53396.84048256001 2025-06-09,11:28:12.000,160,11006205,12565,0,1749468491,13043.355664490002,57.734418569998525,53396.88939240001 2025-06-09,11:28:13.000,160,11006244,12685,0,1749468492,13043.348928179992,57.734418569998525,53396.81952120001 2025-06-09,11:28:14.000,160,11006268,12965,0,1749468493,13043.288301389992,57.69917292000173,53396.79157272001 2025-06-09,11:28:15.000,160,11006274,12805,0,1749468494,13043.254619840001,57.70622205000109,53396.86144392001 2025-06-09,11:28:16.000,160,11006272,13125,0,1749468495,13043.220938289996,57.69917292000173,53396.86144392001 2025-06-09,11:28:17.000,160,11006280,12605,0,1749468496,13043.180520429996,57.70622205000109,53396.81952120001 2025-06-09,11:28:18.000,160,11006266,12685,0,1749468497,13043.153575190001,57.68507466000301,53396.847469680004 2025-06-09,11:28:19.000,160,11006304,12565,0,1749468498,13043.079475779996,57.6568781399983,53396.80554696 2025-06-09,11:28:20.000,160,11006301,12725,0,1749468499,13043.07273947,57.66392726999766,53396.84048256001 2025-06-09,11:28:21.000,160,11006271,12885,0,1749468500,13043.04579422999,57.63573075000022,53396.80554696 2025-06-09,11:28:22.000,160,11006208,12725,0,1749468501,13042.99190375,57.607534230002784,53396.80554696 2025-06-09,11:28:23.000,160,11006226,12925,0,1749468502,13042.98516743999,57.58638684000471,53396.81952120001 2025-06-09,11:28:24.000,160,11006282,12725,0,1749468503,13042.97169482,57.6216324900015,53396.80554696 2025-06-09,11:28:25.000,160,11006248,12765,0,1749468504,13042.98516743999,57.551141190000635,53396.80554696 2025-06-09,11:28:26.000,160,11006226,12725,0,1749468505,13042.958222199995,57.56523944999935,53396.80554696 2025-06-09,11:28:27.000,160,11006272,12845,0,1749468506,13042.92454064999,57.53704293000192,53396.79157272001 2025-06-09,11:28:28.000,160,11006267,12485,0,1749468507,13042.938013269995,57.53704293000192,53396.79157272001 2025-06-09,11:28:29.000,160,11006263,13045,0,1749468508,13042.8908591,57.544092060001276,53396.76362424 2025-06-09,11:28:30.000,160,11006280,12565,0,1749468509,13042.90433171999,57.544092060001276,53396.79157272001 2025-06-09,11:28:31.000,160,11006310,13125,0,1749468510,13042.897595409995,57.51589554000384,53396.81253408001 2025-06-09,11:28:32.000,160,11006250,12965,0,1749468511,13042.86391385999,57.51589554000384,53396.74266288001 2025-06-09,11:28:33.000,160,11006250,12805,0,1749468512,13042.85044124,57.501797279997845,53396.8544568 2025-06-09,11:28:34.000,160,11006246,12805,0,1749468513,13042.796550759995,57.501797279997845,53396.798559840005 2025-06-09,11:28:35.000,160,11006259,12765,0,1749468514,13042.78307813999,57.494748149998486,53396.82650832 2025-06-09,11:28:36.000,160,11006261,12805,0,1749468515,13042.776341829995,57.48769901999913,53396.77061136001 2025-06-09,11:28:37.000,160,11006247,12685,0,1749468516,13042.72245134999,57.48769901999913,53396.7845856 2025-06-09,11:28:38.000,160,11006276,12565,0,1749468517,13042.74266027999,57.47360076000041,53396.76362424 2025-06-09,11:28:39.000,160,11006273,12765,0,1749468518,13042.74939659,57.40310945999954,53396.74266288001 2025-06-09,11:28:40.000,160,11006280,12725,0,1749468519,13042.74939659,57.44540424000297,53396.81253408001 2025-06-09,11:28:41.000,160,11006232,12605,0,1749468520,13042.72245134999,57.38901120000082,53396.76362424 2025-06-09,11:28:42.000,160,11006258,12645,0,1749468521,13042.6887698,57.381962070001464,53396.7147144 2025-06-09,11:28:43.000,160,11006279,12605,0,1749468522,13042.72245134999,57.424256850004895,53396.72170152001 2025-06-09,11:28:44.000,160,11006253,12845,0,1749468523,13042.695506109994,57.39606033000018,53396.77759848 2025-06-09,11:28:45.000,160,11006256,12445,0,1749468524,13042.72245134999,57.41720771999826,53396.80554696 2025-06-09,11:28:46.000,160,11006262,12805,0,1749468525,13042.70224241999,57.44540424000297,53396.76362424 2025-06-09,11:28:47.000,160,11006255,12645,0,1749468526,13042.695506109994,57.45950250000169,53396.847469680004 2025-06-09,11:28:48.000,160,11006260,12965,0,1749468527,13042.70224241999,57.48064988999977,53396.77759848 2025-06-09,11:28:49.000,160,11006254,12685,0,1749468528,13042.715715039994,57.48064988999977,53396.83349544 2025-06-09,11:28:50.000,160,11006252,12565,0,1749468529,13042.695506109994,57.494748149998486,53396.7845856 2025-06-09,11:28:51.000,160,11006277,12805,0,1749468530,13042.70897873,57.50884641000448,53396.77061136001 2025-06-09,11:28:52.000,160,11006306,12965,0,1749468531,13042.70224241999,57.52999380000256,53396.80554696 2025-06-09,11:28:53.000,160,11006295,12645,0,1749468532,13042.735923969994,57.52999380000256,53396.81253408001 2025-06-09,11:28:54.000,160,11006272,12405,0,1749468533,13042.715715039994,57.558190319999994,53396.81952120001 2025-06-09,11:28:55.000,160,11006248,12685,0,1749468534,13042.72245134999,57.551141190000635,53396.81952120001 2025-06-09,11:28:56.000,160,11006286,12605,0,1749468535,13042.74266027999,57.558190319999994,53396.8544568 2025-06-09,11:28:57.000,160,11006291,12805,0,1749468536,13042.76960552,57.57933770999807,53396.82650832 2025-06-09,11:28:58.000,160,11006272,12845,0,1749468537,13042.78981445,57.58638684000471,53396.80554696 2025-06-09,11:28:59.000,160,11006259,12765,0,1749468538,13042.78307813999,57.607534230002784,53396.91035376001 2025-06-09,11:29:00.000,160,11006283,12565,0,1749468539,13042.78307813999,57.66392726999766,53396.924328 2025-06-09,11:29:01.000,160,11006263,12765,0,1749468540,13042.81002338,57.6568781399983,53396.84048256001 2025-06-09,11:29:02.000,160,11006268,12845,0,1749468541,13042.80328706999,57.68507466000301,53396.83349544 2025-06-09,11:29:03.000,160,11006312,12445,0,1749468542,13042.82349599999,57.71327118000045,53396.8544568 2025-06-09,11:29:04.000,160,11006264,12725,0,1749468543,13042.82349599999,57.70622205000109,53396.88939240001 2025-06-09,11:29:05.000,160,11006246,12565,0,1749468544,13042.857177549995,57.66392726999766,53396.91035376001 2025-06-09,11:29:06.000,160,11006296,12685,0,1749468545,13042.86391385999,57.68507466000301,53396.89637952 2025-06-09,11:29:07.000,160,11006316,12645,0,1749468546,13042.87065017,57.67802553000365,53396.924328 2025-06-09,11:29:08.000,160,11006287,12845,0,1749468547,13042.87065017,57.66392726999766,53396.917340880005 2025-06-09,11:29:09.000,160,11006292,12805,0,1749468548,13042.897595409995,57.67097640000429,53396.91035376001 2025-06-09,11:29:10.000,160,11006320,12605,0,1749468549,13042.8908591,57.64277987999958,53396.93830224001 2025-06-09,11:29:11.000,160,11006289,12685,0,1749468550,13042.90433171999,57.64277987999958,53396.917340880005 2025-06-09,11:29:12.000,160,11006236,12365,0,1749468551,13042.897595409995,57.607534230002784,53396.93830224001 2025-06-09,11:29:13.000,160,11006273,12965,0,1749468552,13042.91106803,57.57228857999871,53396.98022496001 2025-06-09,11:29:14.000,160,11006260,12565,0,1749468553,13042.94474957999,57.544092060001276,53396.98022496001 2025-06-09,11:29:15.000,160,11006278,12805,0,1749468554,13042.94474957999,57.501797279997845,53396.95926360001 2025-06-09,11:29:16.000,160,11006248,12485,0,1749468555,13042.98516743999,57.44540424000297,53396.9941992 2025-06-09,11:29:17.000,160,11006241,12605,0,1749468556,13042.978431129995,57.4101585899989,53396.966250720005 2025-06-09,11:29:18.000,160,11006237,12565,0,1749468557,13042.96495850999,57.38901120000082,53396.95227648 2025-06-09,11:29:19.000,160,11006268,12605,0,1749468558,13042.98516743999,57.318519899999956,53396.97323784 2025-06-09,11:29:20.000,160,11006267,12565,0,1749468559,13042.97169482,57.26917599000444,53396.97323784 2025-06-09,11:29:21.000,160,11006250,12485,0,1749468560,13043.01211268,57.2762251200038,53396.966250720005 2025-06-09,11:29:22.000,160,11006272,12485,0,1749468561,13043.03232161,57.24097946999973,53396.98022496001 2025-06-09,11:29:23.000,160,11006277,12445,0,1749468562,13043.018848989996,57.21278295000229,53396.98022496001 2025-06-09,11:29:24.000,160,11006273,12885,0,1749468563,13043.03232161,57.23393034000037,53396.98721208001 2025-06-09,11:29:25.000,160,11006301,12725,0,1749468564,13043.02558529999,57.20573382000293,53396.98022496001 2025-06-09,11:29:26.000,160,11006272,12605,0,1749468565,13043.059266849996,57.191635560004215,53397.05009616 2025-06-09,11:29:27.000,160,11006286,12685,0,1749468566,13043.018848989996,57.17753729999822,53397.00817344001 2025-06-09,11:29:28.000,160,11006286,12565,0,1749468567,13042.998640059996,57.156389910000144,53397.015160560004 2025-06-09,11:29:29.000,160,11006244,12925,0,1749468568,13042.99190375,57.184586430004856,53397.05708328001 2025-06-09,11:29:30.000,160,11006286,12645,0,1749468569,13042.97169482,57.17753729999822,53397.07105752 2025-06-09,11:29:31.000,160,11006247,12685,0,1749468570,13042.99190375,57.142291650001425,53397.036121920006 2025-06-09,11:29:32.000,160,11006259,12685,0,1749468571,13042.98516743999,57.135242520002066,53397.085031760005 2025-06-09,11:29:33.000,160,11006304,12725,0,1749468572,13042.96495850999,57.149340780000784,53397.05708328001 2025-06-09,11:29:34.000,160,11006270,12645,0,1749468573,13042.95148589,57.149340780000784,53397.14092872 2025-06-09,11:29:35.000,160,11006319,12565,0,1749468574,13042.978431129995,57.12819339000271,53397.07105752 2025-06-09,11:29:36.000,160,11006291,12685,0,1749468575,13042.96495850999,57.099996869997995,53397.0640704 2025-06-09,11:29:37.000,160,11006219,13085,0,1749468576,13042.97169482,57.099996869997995,53397.07804464001 2025-06-09,11:29:38.000,160,11006283,12885,0,1749468577,13042.98516743999,57.085898609999276,53397.1688772 2025-06-09,11:29:39.000,160,11006288,12725,0,1749468578,13042.97169482,57.0647512200012,53397.17586432001 2025-06-09,11:29:40.000,160,11006321,12645,0,1749468579,13042.998640059996,57.01540730999841,53397.17586432001 2025-06-09,11:29:41.000,160,11006285,12725,0,1749468580,13042.96495850999,56.973112530002254,53397.14791584001 2025-06-09,11:29:42.000,160,11006306,12405,0,1749468581,13042.958222199995,56.966063400002895,53397.133941600005 2025-06-09,11:29:43.000,160,11006321,12925,0,1749468582,13042.938013269995,56.88852297000267,53397.14791584001 2025-06-09,11:29:44.000,160,11006261,12605,0,1749468583,13042.94474957999,56.8532773199986,53397.12695448001 2025-06-09,11:29:45.000,160,11006301,12645,0,1749468584,13042.958222199995,56.84622818999924,53397.17586432001 2025-06-09,11:29:46.000,160,11006261,12805,0,1749468585,13042.91106803,56.78278601999773,53397.099006 2025-06-09,11:29:47.000,160,11006279,12805,0,1749468586,13042.91106803,56.76163862999965,53397.17586432001 2025-06-09,11:29:48.000,160,11006305,12725,0,1749468587,13042.92454064999,56.747540370000934,53397.21778704 2025-06-09,11:29:49.000,160,11006274,12525,0,1749468588,13042.84370492999,56.726392980002856,53397.19682568001 2025-06-09,11:29:50.000,160,11006330,12565,0,1749468589,13042.83023231,56.684098199999426,53397.19682568001 2025-06-09,11:29:51.000,160,11006266,12365,0,1749468590,13042.78981445,56.61360689999856,53397.1688772 2025-06-09,11:29:52.000,160,11006304,12805,0,1749468591,13042.81002338,56.53606646999833,53397.21079992 2025-06-09,11:29:53.000,160,11006319,12885,0,1749468592,13042.756132899995,56.4726243000041,53397.23176128 2025-06-09,11:29:54.000,160,11006260,12525,0,1749468593,13042.76286920999,56.43032952000067,53397.27368400001 2025-06-09,11:29:55.000,160,11006289,12805,0,1749468594,13042.72245134999,56.36688734999916,53397.25970976 2025-06-09,11:29:56.000,160,11006275,12645,0,1749468595,13042.70897873,56.29639604999829,53397.252722640005 2025-06-09,11:29:57.000,160,11006277,12605,0,1749468596,13042.648351939999,56.2611504000015,53397.26669688 2025-06-09,11:29:58.000,160,11006329,12565,0,1749468597,13042.594461459994,56.13426605999848,53397.203812800006 2025-06-09,11:29:59.000,160,11006310,12445,0,1749468598,13042.520362049989,56.07787302000361,53397.26669688 2025-06-09,11:30:00.000,160,11006276,12645,0,1749468599,13042.473207879993,56.00738172000274,53397.24573552001 2025-06-09,11:30:01.000,160,11006291,12845,0,1749468600,13042.452998949993,55.93689042000187,53397.18983856 2025-06-09,11:30:02.000,160,11006275,12285,0,1749468601,13042.358690609988,55.873448250000365,53397.1688772 2025-06-09,11:30:03.000,160,11006242,12725,0,1749468602,13042.291327509993,55.79590782000014,53397.14092872 2025-06-09,11:30:04.000,160,11006275,12765,0,1749468603,13042.230700719992,55.73951477999799,53397.16189008 2025-06-09,11:30:05.000,160,11006284,13005,0,1749468604,13042.183546549997,55.67607261000376,53397.11298024 2025-06-09,11:30:06.000,160,11006298,12725,0,1749468605,13042.095974520002,55.62672870000097,53397.11996736 2025-06-09,11:30:07.000,160,11006290,12565,0,1749468606,13042.048820349992,55.57033565999882,53397.133941600005 2025-06-09,11:30:08.000,160,11006290,12605,0,1749468607,13041.981457249996,55.457549580001796,53397.085031760005 2025-06-09,11:30:09.000,160,11006282,12605,0,1749468608,13041.87367629,55.408205669999006,53397.00118632 2025-06-09,11:30:10.000,160,11006293,12885,0,1749468609,13041.78610425999,55.32361610999942,53397.02214768 2025-06-09,11:30:11.000,160,11006271,12445,0,1749468610,13041.67158699,55.26017393999791,53396.94528936 2025-06-09,11:30:12.000,160,11006279,12725,0,1749468611,13041.6109602,55.21787916000176,53396.917340880005 2025-06-09,11:30:13.000,160,11006326,12645,0,1749468612,13041.496442929994,55.13328960000217,53396.88240528 2025-06-09,11:30:14.000,160,11006309,12525,0,1749468613,13041.48970662,55.08394568999938,53396.88939240001 2025-06-09,11:30:15.000,160,11006301,12845,0,1749468614,13041.415607209994,55.062798300001305,53396.847469680004 2025-06-09,11:30:16.000,160,11006264,12765,0,1749468615,13041.301089939989,55.013454389998515,53396.82650832 2025-06-09,11:30:17.000,160,11006286,12525,0,1749468616,13041.166363739998,54.95706135000364,53396.77061136001 2025-06-09,11:30:18.000,160,11006241,12885,0,1749468617,13041.058582780002,54.92181569999957,53396.76362424 2025-06-09,11:30:19.000,160,11006288,12805,0,1749468618,13040.977747060002,54.872471790004056,53396.73567576 2025-06-09,11:30:20.000,160,11006275,12565,0,1749468619,13040.923856579997,54.8513243999987,53396.68676592 2025-06-09,11:30:21.000,160,11006304,12525,0,1749468620,13040.829548239992,54.837226139999984,53396.72868864 2025-06-09,11:30:22.000,160,11006288,12805,0,1749468621,13040.782394069996,54.80198049000319,53396.70772728 2025-06-09,11:30:23.000,160,11006301,12605,0,1749468622,13040.688085729991,54.76673483999912,53396.63785608 2025-06-09,11:30:24.000,160,11006289,12925,0,1749468623,13040.61398632,54.710341800004244,53396.60292048001 2025-06-09,11:30:25.000,160,11006276,12525,0,1749468624,13040.54662321999,54.773783969998476,53396.62388184001 2025-06-09,11:30:26.000,160,11006254,12605,0,1749468625,13040.479260119995,54.7173909300036,53396.51907504 2025-06-09,11:30:27.000,160,11006268,12845,0,1749468626,13040.378215469995,54.73853832000168,53396.48413944001 2025-06-09,11:30:28.000,160,11006267,12885,0,1749468627,13040.34453391999,54.73148919000232,53396.40728112001 2025-06-09,11:30:29.000,160,11006342,12925,0,1749468628,13040.29064344,54.7526365800004,53396.37234552 2025-06-09,11:30:30.000,160,11006265,12725,0,1749468629,13040.20307140999,54.80902962000255,53396.344397040004 2025-06-09,11:30:31.000,160,11006284,12765,0,1749468630,13040.122235689989,54.780833099997835,53396.295487200005 2025-06-09,11:30:32.000,160,11006269,12965,0,1749468631,13040.068345209998,54.80198049000319,53396.27452584 2025-06-09,11:30:33.000,160,11006273,12885,0,1749468632,13039.987509489998,54.78788223000447,53396.26753872001 2025-06-09,11:30:34.000,160,11006295,12965,0,1749468633,13039.920146390003,54.81607875000191,53396.19068040001 2025-06-09,11:30:35.000,160,11006285,12885,0,1749468634,13039.859519600002,54.85837352999806,53396.2605516 2025-06-09,11:30:36.000,160,11006254,12725,0,1749468635,13039.819101740002,54.837226139999984,53396.16971904001 2025-06-09,11:30:37.000,160,11006249,12605,0,1749468636,13039.691111849992,54.8654226600047,53396.16273192 2025-06-09,11:30:38.000,160,11006300,12565,0,1749468637,13039.637221370001,54.92181569999957,53396.13478344 2025-06-09,11:30:39.000,160,11006315,12725,0,1749468638,13039.623748749997,54.91476657000021,53396.078886480005 2025-06-09,11:30:40.000,160,11006254,12645,0,1749468639,13039.583330889996,54.886570050002774,53396.0858736 2025-06-09,11:30:41.000,160,11006270,12685,0,1749468640,13039.576594580001,54.90066831000149,53396.02298952001 2025-06-09,11:30:42.000,160,11006293,12685,0,1749468641,13039.590067199992,54.94296308999765,53395.98106680001 2025-06-09,11:30:43.000,160,11006240,12565,0,1749468642,13039.556385650001,54.92181569999957,53395.9461312 2025-06-09,11:30:44.000,160,11006258,12845,0,1749468643,13039.515967790001,54.93591395999829,53395.90420848001 2025-06-09,11:30:45.000,160,11006270,12605,0,1749468644,13039.489022549991,54.999356129999796,53395.88324712001 2025-06-09,11:30:46.000,160,11006193,12645,0,1749468645,13039.509231479991,55.006405259999156,53395.80638880001 2025-06-09,11:30:47.000,160,11006229,12605,0,1749468646,13039.448604689991,55.006405259999156,53395.77844032 2025-06-09,11:30:48.000,160,11006233,12725,0,1749468647,13039.428395759991,55.062798300001305,53395.75049184 2025-06-09,11:30:49.000,160,11006244,12485,0,1749468648,13039.381241589996,55.03460178000387,53395.75049184 2025-06-09,11:30:50.000,160,11006222,12725,0,1749468649,13039.37450528,55.055749170001945,53395.694594880006 2025-06-09,11:30:51.000,160,11006262,12405,0,1749468650,13039.32735110999,55.07689656000002,53395.743504720005 2025-06-09,11:30:52.000,160,11006287,12845,0,1749468651,13039.36776896999,55.0980439499981,53395.694594880006 2025-06-09,11:30:53.000,160,11006222,12685,0,1749468652,13039.28693324999,55.12624047000281,53395.71555624001 2025-06-09,11:30:54.000,160,11006288,12485,0,1749468653,13039.29366956,55.18968264000432,53395.66664640001 2025-06-09,11:30:55.000,160,11006279,12685,0,1749468654,13039.259988009995,55.2108300300024,53395.6317108 2025-06-09,11:30:56.000,160,11006245,12605,0,1749468655,13039.259988009995,55.26722307000455,53395.60376232 2025-06-09,11:30:57.000,160,11006262,12565,0,1749468656,13039.280196939995,55.31656698000006,53395.5618396 2025-06-09,11:30:58.000,160,11006266,12725,0,1749468657,13039.259988009995,55.33066523999878,53395.5618396 2025-06-09,11:30:59.000,160,11006246,12885,0,1749468658,13039.24651538999,55.36591089000285,53395.54786536001 2025-06-09,11:31:00.000,160,11006257,12885,0,1749468659,13039.21283384,55.38000915000157,53395.53389112 2025-06-09,11:31:01.000,160,11006250,12965,0,1749468660,13039.21283384,55.38000915000157,53395.51991688001 2025-06-09,11:31:02.000,160,11006222,12605,0,1749468661,13039.179152289995,55.39410741000029,53395.43607144 2025-06-09,11:31:03.000,160,11006252,12605,0,1749468662,13039.19262491,55.415254799998365,53395.43607144 2025-06-09,11:31:04.000,160,11006273,12605,0,1749468663,13039.19262491,55.42935306000436,53395.41511008 2025-06-09,11:31:05.000,160,11006236,12565,0,1749468664,13039.158943359995,55.42935306000436,53395.37318736 2025-06-09,11:31:06.000,160,11006251,12605,0,1749468665,13039.158943359995,55.408205669999006,53395.37318736 2025-06-09,11:31:07.000,160,11006251,12765,0,1749468666,13039.09158026,55.40115653999965,53395.3172904 2025-06-09,11:31:08.000,160,11006201,12405,0,1749468667,13039.11178919,55.45050045000244,53395.310303280006 2025-06-09,11:31:09.000,160,11006285,12965,0,1749468668,13039.138734429995,55.42935306000436,53395.29632904 2025-06-09,11:31:10.000,160,11006232,12605,0,1749468669,13039.11178919,55.457549580001796,53395.26838056 2025-06-09,11:31:11.000,160,11006259,12725,0,1749468670,13039.13199812,55.52804088000266,53395.26139344001 2025-06-09,11:31:12.000,160,11006278,12685,0,1749468671,13039.138734429995,55.5562374000001,53395.25440632 2025-06-09,11:31:13.000,160,11006266,12525,0,1749468672,13039.158943359995,55.59148305000417,53395.26139344001 2025-06-09,11:31:14.000,160,11006248,12765,0,1749468673,13039.11178919,55.61263044000225,53395.191522240006 2025-06-09,11:31:15.000,160,11006246,12565,0,1749468674,13039.04442608999,55.62672870000097,53395.240432080005 2025-06-09,11:31:16.000,160,11006306,12765,0,1749468675,13039.057898709994,55.59148305000417,53395.21248360001 2025-06-09,11:31:17.000,160,11006205,12805,0,1749468676,13039.00400822999,55.59853218000353,53395.177548 2025-06-09,11:31:18.000,160,11006283,12805,0,1749468677,13038.98379929999,55.59853218000353,53395.21248360001 2025-06-09,11:31:19.000,160,11006267,12685,0,1749468678,13038.956854059994,55.57033565999882,53395.121651040005 2025-06-09,11:31:20.000,160,11006245,12645,0,1749468679,13038.943381439989,55.47869696999987,53395.14959952 2025-06-09,11:31:21.000,160,11006281,12405,0,1749468680,13038.896227269994,55.464598710001155,53395.121651040005 2025-06-09,11:31:22.000,160,11006237,12445,0,1749468681,13038.896227269994,55.415254799998365,53395.142612400006 2025-06-09,11:31:23.000,160,11006222,12645,0,1749468682,13038.882754649989,55.37296002000221,53395.0378056 2025-06-09,11:31:24.000,160,11006278,12405,0,1749468683,13038.876018339994,55.37296002000221,53395.08671544 2025-06-09,11:31:25.000,160,11006245,12525,0,1749468684,13038.923172509989,55.33771436999814,53395.072741200005 2025-06-09,11:31:26.000,160,11006246,12565,0,1749468685,13038.929908819999,55.288370460002625,53395.04479272001 2025-06-09,11:31:27.000,160,11006240,12565,0,1749468686,13039.00400822999,55.288370460002625,53395.0378056 2025-06-09,11:31:28.000,160,11006268,12685,0,1749468687,13038.970326679999,55.239026549999835,53394.974921520006 2025-06-09,11:31:29.000,160,11006259,12605,0,1749468688,13038.936645129994,55.21787916000176,53394.98190864 2025-06-09,11:31:30.000,160,11006283,12765,0,1749468689,13038.943381439989,55.20378090000304,53394.99588288001 2025-06-09,11:31:31.000,160,11006252,12885,0,1749468690,13038.977062989994,55.21787916000176,53394.96793440001 2025-06-09,11:31:32.000,160,11006234,12805,0,1749468691,13038.950117749999,55.20378090000304,53394.93998592 2025-06-09,11:31:33.000,160,11006259,12685,0,1749468692,13038.936645129994,55.246075679999194,53394.93998592 2025-06-09,11:31:34.000,160,11006235,12605,0,1749468693,13038.916436199994,55.239026549999835,53394.92601168001 2025-06-09,11:31:35.000,160,11006228,12605,0,1749468694,13038.896227269994,55.26017393999791,53394.905050320005 2025-06-09,11:31:36.000,160,11006272,12285,0,1749468695,13038.882754649989,55.31656698000006,53394.87011472 2025-06-09,11:31:37.000,160,11006266,12725,0,1749468696,13038.815391549993,55.38000915000157,53394.87710184001 2025-06-09,11:31:38.000,160,11006255,12645,0,1749468697,13038.768237379998,55.408205669999006,53394.91902456 2025-06-09,11:31:39.000,160,11006243,13045,0,1749468698,13038.727819519998,55.422303929997724,53394.88408896 2025-06-09,11:31:40.000,160,11006289,12725,0,1749468699,13038.660456420002,55.422303929997724,53394.91203744 2025-06-09,11:31:41.000,160,11006238,12325,0,1749468700,13038.593093319992,55.471647840000514,53394.88408896 2025-06-09,11:31:42.000,160,11006230,12445,0,1749468701,13038.559411770002,55.49279522999859,53394.87011472 2025-06-09,11:31:43.000,160,11006280,12965,0,1749468702,13038.471839739992,55.49279522999859,53394.835179120004 2025-06-09,11:31:44.000,160,11006243,12605,0,1749468703,13038.492048669992,55.520991750003304,53394.786269280004 2025-06-09,11:31:45.000,160,11006262,12645,0,1749468704,13038.478576050002,55.54918827000074,53394.77928216001 2025-06-09,11:31:46.000,160,11006243,12765,0,1749468705,13038.478576050002,55.5562374000001,53394.77229504 2025-06-09,11:31:47.000,160,11006234,12565,0,1749468706,13038.431421879992,55.56328652999946,53394.82120488 2025-06-09,11:31:48.000,160,11006242,12885,0,1749468707,13038.478576050002,55.57033565999882,53394.7932564 2025-06-09,11:31:49.000,160,11006268,12725,0,1749468708,13038.471839739992,55.62672870000097,53394.75133368 2025-06-09,11:31:50.000,160,11006248,12565,0,1749468709,13038.458367120002,55.647876089999045,53394.73037232001 2025-06-09,11:31:51.000,160,11006236,12645,0,1749468710,13038.498784980002,55.63377783000033,53394.737359440005 2025-06-09,11:31:52.000,160,11006273,12645,0,1749468711,13038.471839739992,55.61967957000161,53394.71639808 2025-06-09,11:31:53.000,160,11006243,12525,0,1749468712,13038.458367120002,55.647876089999045,53394.75133368 2025-06-09,11:31:54.000,160,11006281,12685,0,1749468713,13038.438158190002,55.6690234800044,53394.73037232001 2025-06-09,11:31:55.000,160,11006233,12525,0,1749468714,13038.471839739992,55.704269130001194,53394.737359440005 2025-06-09,11:31:56.000,160,11006272,12965,0,1749468715,13038.465103429997,55.7677113000027,53394.7233852 2025-06-09,11:31:57.000,160,11006260,12925,0,1749468716,13038.458367120002,55.81000607999886,53394.70242384 2025-06-09,11:31:58.000,160,11006246,12765,0,1749468717,13038.444894499997,55.85230086000229,53394.7233852 2025-06-09,11:31:59.000,160,11006242,12605,0,1749468718,13038.404476639997,55.915743030003796,53394.70941096001 2025-06-09,11:32:00.000,160,11006267,12605,0,1749468719,13038.431421879992,55.95098868000059,53394.7233852 2025-06-09,11:32:01.000,160,11006267,12645,0,1749468720,13038.370795089992,55.97918519999803,53394.70242384 2025-06-09,11:32:02.000,160,11006234,12525,0,1749468721,13038.397740330001,56.00033259000338,53394.69543672 2025-06-09,11:32:03.000,160,11006242,12845,0,1749468722,13038.391004019992,56.042627369999536,53394.69543672 2025-06-09,11:32:04.000,160,11006235,12605,0,1749468723,13038.424685569997,56.08492215000297,53394.688449600006 2025-06-09,11:32:05.000,160,11006254,12845,0,1749468724,13038.424685569997,56.099020410001685,53394.66050112001 2025-06-09,11:32:06.000,160,11006311,12805,0,1749468725,13038.411212949992,56.155413450003834,53394.64652688 2025-06-09,11:32:07.000,160,11006293,12605,0,1749468726,13038.411212949992,56.21180648999871,53394.66050112001 2025-06-09,11:32:08.000,160,11006279,12605,0,1749468727,13038.404476639997,56.289346919998934,53394.618578400004 2025-06-09,11:32:09.000,160,11006240,12525,0,1749468728,13038.397740330001,56.338690830001724,53394.61159128001 2025-06-09,11:32:10.000,160,11006286,12565,0,1749468729,13038.438158190002,56.36688734999916,53394.64652688 2025-06-09,11:32:11.000,160,11006265,12725,0,1749468730,13038.411212949992,56.39508387000387,53394.60460416 2025-06-09,11:32:12.000,160,11006299,12805,0,1749468731,13038.417949260001,56.43737865000003,53394.63255264001 2025-06-09,11:32:13.000,160,11006304,12725,0,1749468732,13038.417949260001,56.514919080000254,53394.59761704 2025-06-09,11:32:14.000,160,11006283,12805,0,1749468733,13038.458367120002,56.514919080000254,53394.60460416 2025-06-09,11:32:15.000,160,11006242,12805,0,1749468734,13038.431421879992,56.52196820999961,53394.59761704 2025-06-09,11:32:16.000,160,11006316,13005,0,1749468735,13038.478576050002,56.52901733999897,53394.653514 2025-06-09,11:32:17.000,160,11006214,12885,0,1749468736,13038.458367120002,56.550164730004326,53394.63255264001 2025-06-09,11:32:18.000,160,11006262,12805,0,1749468737,13038.492048669992,56.54311559999769,53394.59761704 2025-06-09,11:32:19.000,160,11006265,12605,0,1749468738,13038.505521289997,56.564262990003044,53394.59062992001 2025-06-09,11:32:20.000,160,11006280,12805,0,1749468739,13038.498784980002,56.5713121200024,53394.618578400004 2025-06-09,11:32:21.000,160,11006290,12965,0,1749468740,13038.545939149997,56.62065602999792,53394.5836428 2025-06-09,11:32:22.000,160,11006263,12805,0,1749468741,13038.532466529992,56.62770516000455,53394.63255264001 2025-06-09,11:32:23.000,160,11006299,12525,0,1749468742,13038.532466529992,56.65590168000199,53394.618578400004 2025-06-09,11:32:24.000,160,11006228,12485,0,1749468743,13038.572884389992,56.684098199999426,53394.618578400004 2025-06-09,11:32:25.000,160,11006203,12405,0,1749468744,13038.586357009997,56.691147329998785,53394.618578400004 2025-06-09,11:32:26.000,160,11006287,12605,0,1749468745,13038.579620700002,56.71229472000414,53394.57665568 2025-06-09,11:32:27.000,160,11006258,12605,0,1749468746,13038.646983799998,56.726392980002856,53394.55569432 2025-06-09,11:32:28.000,160,11006269,13285,0,1749468747,13038.653720109993,56.7193438500035,53394.59761704 2025-06-09,11:32:29.000,160,11006228,12605,0,1749468748,13038.687401659998,56.740491240001575,53394.57665568 2025-06-09,11:32:30.000,160,11006268,12845,0,1749468749,13038.673929039993,56.76163862999965,53394.56268144001 2025-06-09,11:32:31.000,160,11006282,12645,0,1749468750,13038.721083209988,56.75458950000029,53394.57665568 2025-06-09,11:32:32.000,160,11006275,12805,0,1749468751,13038.748028449998,56.7193438500035,53394.56268144001 2025-06-09,11:32:33.000,160,11006311,12525,0,1749468752,13038.727819519998,56.789835150004365,53394.54172008001 2025-06-09,11:32:34.000,160,11006237,12485,0,1749468753,13038.707610589998,56.77573688999837,53394.5487072 2025-06-09,11:32:35.000,160,11006220,12805,0,1749468754,13038.700874280003,56.80393341000308,53394.50678448 2025-06-09,11:32:36.000,160,11006273,12565,0,1749468755,13038.714346899993,56.747540370000934,53394.51377160001 2025-06-09,11:32:37.000,160,11006275,12725,0,1749468756,13038.774973689993,56.71229472000414,53394.52774584 2025-06-09,11:32:38.000,160,11006273,12845,0,1749468757,13038.801918929988,56.66295081000135,53394.499797360004 2025-06-09,11:32:39.000,160,11006237,12765,0,1749468758,13038.828864169998,56.64885255000263,53394.49281024001 2025-06-09,11:32:40.000,160,11006260,12365,0,1749468759,13038.876018339994,56.59950863999984,53394.49281024001 2025-06-09,11:32:41.000,160,11006294,12525,0,1749468760,13038.916436199994,56.514919080000254,53394.46486176001 2025-06-09,11:32:42.000,160,11006268,12605,0,1749468761,13039.010744539999,56.514919080000254,53394.478836 2025-06-09,11:32:43.000,160,11006271,12845,0,1749468762,13039.00400822999,56.43032952000067,53394.48582312 2025-06-09,11:32:44.000,160,11006258,12685,0,1749468763,13039.08484394999,56.388034740004514,53394.53473296 2025-06-09,11:32:45.000,160,11006313,12805,0,1749468764,13039.10505287999,56.34573996000108,53394.49281024001 2025-06-09,11:32:46.000,160,11006249,12845,0,1749468765,13039.118525499995,56.29639604999829,53394.54172008001 2025-06-09,11:32:47.000,160,11006320,12925,0,1749468766,13039.118525499995,56.26819953000086,53394.569668560005 2025-06-09,11:32:48.000,160,11006318,12805,0,1749468767,13039.09158026,56.20475735999935,53394.53473296 2025-06-09,11:32:49.000,160,11006292,13165,0,1749468768,13039.08484394999,56.21885561999807,53394.54172008001 2025-06-09,11:32:50.000,160,11006246,12765,0,1749468769,13039.07137133,56.13426605999848,53394.53473296 2025-06-09,11:32:51.000,160,11006306,12765,0,1749468770,13039.07137133,56.113118670000404,53394.52774584 2025-06-09,11:32:52.000,160,11006266,12885,0,1749468771,13039.04442608999,56.049676499998895,53394.56268144001 2025-06-09,11:32:53.000,160,11006297,12725,0,1749468772,13039.017480849994,55.97213606999867,53394.471848880006 2025-06-09,11:32:54.000,160,11006285,12805,0,1749468773,13039.010744539999,55.9016447699978,53394.520758720006 2025-06-09,11:32:55.000,160,11006355,12605,0,1749468774,13039.037689779994,55.84525173000293,53394.5487072 2025-06-09,11:32:56.000,160,11006281,12525,0,1749468775,13039.00400822999,55.7677113000027,53394.56268144001 2025-06-09,11:32:57.000,160,11006301,12765,0,1749468776,13039.02421715999,55.753613040003984,53394.520758720006 2025-06-09,11:32:58.000,160,11006281,12885,0,1749468777,13039.057898709994,55.72541651999927,53394.569668560005 2025-06-09,11:32:59.000,160,11006230,12485,0,1749468778,13039.07137133,55.71131826000055,53394.54172008001 2025-06-09,11:33:00.000,160,11006334,12765,0,1749468779,13039.0511624,55.71836738999991,53394.54172008001 2025-06-09,11:33:01.000,160,11006287,12565,0,1749468780,13039.09158026,55.72541651999927,53394.59761704 2025-06-09,11:33:02.000,160,11006276,12445,0,1749468781,13039.057898709994,55.704269130001194,53394.56268144001 2025-06-09,11:33:03.000,160,11006332,12845,0,1749468782,13039.04442608999,55.647876089999045,53394.54172008001 2025-06-09,11:33:04.000,160,11006235,12525,0,1749468783,13039.057898709994,55.63377783000033,53394.51377160001 2025-06-09,11:33:05.000,160,11006273,12485,0,1749468784,13039.06463501999,55.57738478999818,53394.55569432 2025-06-09,11:33:06.000,160,11006336,12565,0,1749468785,13039.09158026,55.57033565999882,53394.569668560005 2025-06-09,11:33:07.000,160,11006277,12685,0,1749468786,13039.13199812,55.5562374000001,53394.5487072 2025-06-09,11:33:08.000,160,11006267,12605,0,1749468787,13039.10505287999,55.53509001000202,53394.499797360004 2025-06-09,11:33:09.000,160,11006241,12565,0,1749468788,13039.10505287999,55.49984435999795,53394.54172008001 2025-06-09,11:33:10.000,160,11006296,12805,0,1749468789,13039.11178919,55.48574609999923,53394.52774584 2025-06-09,11:33:11.000,160,11006246,12765,0,1749468790,13039.118525499995,55.48574609999923,53394.52774584 2025-06-09,11:33:12.000,160,11006267,12685,0,1749468791,13039.12526180999,55.43640219000372,53394.478836 2025-06-09,11:33:13.000,160,11006291,12645,0,1749468792,13039.17241598,55.44345132000308,53394.48582312 2025-06-09,11:33:14.000,160,11006242,12445,0,1749468793,13039.20609752999,55.520991750003304,53394.471848880006 2025-06-09,11:33:15.000,160,11006332,12605,0,1749468794,13039.18588859999,55.49984435999795,53394.478836 2025-06-09,11:33:16.000,160,11006282,12845,0,1749468795,13039.27346063,55.49984435999795,53394.520758720006 2025-06-09,11:33:17.000,160,11006281,12725,0,1749468796,13039.33408742,55.54918827000074,53394.499797360004 2025-06-09,11:33:18.000,160,11006311,12685,0,1749468797,13039.421659449996,55.53509001000202,53394.471848880006 2025-06-09,11:33:19.000,160,11006263,12725,0,1749468798,13039.40818682999,55.59853218000353,53394.51377160001 2025-06-09,11:33:20.000,160,11006303,13005,0,1749468799,13039.462077309996,55.61263044000225,53394.52774584 2025-06-09,11:33:21.000,160,11006303,12925,0,1749468800,13039.489022549991,55.647876089999045,53394.59761704 2025-06-09,11:33:22.000,160,11006274,12805,0,1749468801,13039.462077309996,55.67607261000376,53394.54172008001 2025-06-09,11:33:23.000,160,11006310,12805,0,1749468802,13039.441868379996,55.690170870002476,53394.478836 2025-06-09,11:33:24.000,160,11006244,12525,0,1749468803,13039.489022549991,55.73951477999799,53394.49281024001 2025-06-09,11:33:25.000,160,11006304,12685,0,1749468804,13039.448604689991,55.73246564999863,53394.55569432 2025-06-09,11:33:26.000,160,11006271,12725,0,1749468805,13039.428395759991,55.77476043000206,53394.44390040001 2025-06-09,11:33:27.000,160,11006309,12565,0,1749468806,13039.482286239996,55.72541651999927,53394.49281024001 2025-06-09,11:33:28.000,160,11006290,12885,0,1749468807,13039.448604689991,55.71836738999991,53394.50678448 2025-06-09,11:33:29.000,160,11006254,12725,0,1749468808,13039.441868379996,55.71131826000055,53394.51377160001 2025-06-09,11:33:30.000,160,11006268,13045,0,1749468809,13039.421659449996,55.6690234800044,53394.53473296 2025-06-09,11:33:31.000,160,11006233,12645,0,1749468810,13039.428395759991,55.67607261000376,53394.48582312 2025-06-09,11:33:32.000,160,11006265,12605,0,1749468811,13039.448604689991,55.640826959999686,53394.51377160001 2025-06-09,11:33:33.000,160,11006267,12765,0,1749468812,13039.441868379996,55.61967957000161,53394.499797360004 2025-06-09,11:33:34.000,160,11006259,12605,0,1749468813,13039.428395759991,55.59148305000417,53394.56268144001 2025-06-09,11:33:35.000,160,11006286,12565,0,1749468814,13039.401450519996,55.58443392000481,53394.54172008001 2025-06-09,11:33:36.000,160,11006274,12685,0,1749468815,13039.35429635,55.53509001000202,53394.55569432 2025-06-09,11:33:37.000,160,11006259,12605,0,1749468816,13039.340823729995,55.53509001000202,53394.569668560005 2025-06-09,11:33:38.000,160,11006261,12565,0,1749468817,13039.280196939995,55.506893490004586,53394.499797360004 2025-06-09,11:33:39.000,160,11006245,12605,0,1749468818,13039.28693324999,55.506893490004586,53394.53473296 2025-06-09,11:33:40.000,160,11006261,12805,0,1749468819,13039.239779079995,55.52804088000266,53394.48582312 2025-06-09,11:33:41.000,160,11006289,12965,0,1749468820,13039.199361219995,55.54213914000138,53394.49281024001 2025-06-09,11:33:42.000,160,11006262,12525,0,1749468821,13039.158943359995,55.57033565999882,53394.520758720006 2025-06-09,11:33:43.000,160,11006273,12965,0,1749468822,13039.18588859999,55.59148305000417,53394.51377160001 2025-06-09,11:33:44.000,160,11006261,12645,0,1749468823,13039.12526180999,55.58443392000481,53394.53473296 2025-06-09,11:33:45.000,160,11006232,12645,0,1749468824,13039.14547073999,55.63377783000033,53394.48582312 2025-06-09,11:33:46.000,160,11006252,12645,0,1749468825,13039.138734429995,55.647876089999045,53394.49281024001 2025-06-09,11:33:47.000,160,11006242,12925,0,1749468826,13039.12526180999,55.72541651999927,53394.478836 2025-06-09,11:33:48.000,160,11006279,12645,0,1749468827,13039.12526180999,55.746563910004625,53394.51377160001 2025-06-09,11:33:49.000,160,11006291,12525,0,1749468828,13039.10505287999,55.746563910004625,53394.471848880006 2025-06-09,11:33:50.000,160,11006282,12605,0,1749468829,13039.118525499995,55.78180956000142,53394.48582312 2025-06-09,11:33:51.000,160,11006240,12805,0,1749468830,13039.118525499995,55.79590782000014,53394.45787464 2025-06-09,11:33:52.000,160,11006247,12445,0,1749468831,13039.118525499995,55.85230086000229,53394.478836 2025-06-09,11:33:53.000,160,11006276,12845,0,1749468832,13039.11178919,55.84525173000293,53394.45787464 2025-06-09,11:33:54.000,160,11006253,12645,0,1749468833,13039.14547073999,55.94393955000123,53394.45787464 2025-06-09,11:33:55.000,160,11006278,12725,0,1749468834,13039.199361219995,55.95803780999995,53394.478836 2025-06-09,11:33:56.000,160,11006248,12805,0,1749468835,13039.179152289995,56.0144308500021,53394.45787464 2025-06-09,11:33:57.000,160,11006305,12685,0,1749468836,13039.199361219995,56.042627369999536,53394.471848880006 2025-06-09,11:33:58.000,160,11006255,12645,0,1749468837,13039.219570149995,56.106069540001045,53394.499797360004 2025-06-09,11:33:59.000,160,11006217,12845,0,1749468838,13039.239779079995,56.148364320004475,53394.51377160001 2025-06-09,11:34:00.000,160,11006237,12525,0,1749468839,13039.26672431999,56.2259047500047,53394.499797360004 2025-06-09,11:34:01.000,160,11006284,12805,0,1749468840,13039.259988009995,56.30344517999765,53394.43691328 2025-06-09,11:34:02.000,160,11006251,12605,0,1749468841,13039.28693324999,56.34573996000108,53394.51377160001 2025-06-09,11:34:03.000,160,11006264,12685,0,1749468842,13039.28693324999,56.338690830001724,53394.478836 2025-06-09,11:34:04.000,160,11006305,12765,0,1749468843,13039.280196939995,56.40918213000259,53394.52774584 2025-06-09,11:34:05.000,160,11006297,12725,0,1749468844,13039.2532517,56.42328039000131,53394.5487072 2025-06-09,11:34:06.000,160,11006272,12605,0,1749468845,13039.280196939995,56.44442777999939,53394.50678448 2025-06-09,11:34:07.000,160,11006229,12805,0,1749468846,13039.26672431999,56.48672256000282,53394.5487072 2025-06-09,11:34:08.000,160,11006262,12525,0,1749468847,13039.32735110999,56.500820820001536,53394.53473296 2025-06-09,11:34:09.000,160,11006244,12925,0,1749468848,13039.36776896999,56.550164730004326,53394.50678448 2025-06-09,11:34:10.000,160,11006253,12765,0,1749468849,13039.421659449996,56.54311559999769,53394.54172008001 2025-06-09,11:34:11.000,160,11006261,12805,0,1749468850,13039.495758860001,56.64180342000327,53394.53473296 2025-06-09,11:34:12.000,160,11006245,12485,0,1749468851,13039.542913029996,56.684098199999426,53394.56268144001 2025-06-09,11:34:13.000,160,11006270,12525,0,1749468852,13039.596803510001,56.70524559000478,53394.569668560005 2025-06-09,11:34:14.000,160,11006252,12485,0,1749468853,13039.697848160002,56.76868775999901,53394.56268144001 2025-06-09,11:34:15.000,160,11006263,12685,0,1749468854,13039.745002329997,56.80393341000308,53394.56268144001 2025-06-09,11:34:16.000,160,11006254,12845,0,1749468855,13039.812365429992,56.860326449997956,53394.54172008001 2025-06-09,11:34:17.000,160,11006284,13005,0,1749468856,13039.872992219993,56.94491601000482,53394.54172008001 2025-06-09,11:34:18.000,160,11006249,12925,0,1749468857,13039.926882699998,56.973112530002254,53394.569668560005 2025-06-09,11:34:19.000,160,11006261,12365,0,1749468858,13039.994245799993,57.05065296000248,53394.569668560005 2025-06-09,11:34:20.000,160,11006298,12765,0,1749468859,13040.014454729993,57.0647512200012,53394.59062992001 2025-06-09,11:34:21.000,160,11006264,12765,0,1749468860,13040.054872589993,57.12114426000335,53394.639539760006 2025-06-09,11:34:22.000,160,11006274,12805,0,1749468861,13040.075081519994,57.135242520002066,53394.55569432 2025-06-09,11:34:23.000,160,11006258,12565,0,1749468862,13040.108763069999,57.17048816999886,53394.62556552 2025-06-09,11:34:24.000,160,11006233,12605,0,1749468863,13040.176126169994,57.22688121000101,53394.639539760006 2025-06-09,11:34:25.000,160,11006284,12525,0,1749468864,13040.256961889994,57.24802859999909,53394.66050112001 2025-06-09,11:34:26.000,160,11006246,12925,0,1749468865,13040.256961889994,57.24802859999909,53394.60460416 2025-06-09,11:34:27.000,160,11006238,12605,0,1749468866,13040.30411605999,57.26212685999781,53394.68146248001 2025-06-09,11:34:28.000,160,11006280,12605,0,1749468867,13040.378215469995,57.28327425000316,53394.69543672 2025-06-09,11:34:29.000,160,11006225,12765,0,1749468868,13040.40516070999,57.30442164000124,53394.688449600006 2025-06-09,11:34:30.000,160,11006276,12645,0,1749468869,13040.49273274,57.35376555000403,53394.667488240004 2025-06-09,11:34:31.000,160,11006237,12965,0,1749468870,13040.54662321999,57.318519899999956,53394.62556552 2025-06-09,11:34:32.000,160,11006256,12605,0,1749468871,13040.58704107999,57.332618159998674,53394.67447536 2025-06-09,11:34:33.000,160,11006283,12645,0,1749468872,13040.640931559996,57.30442164000124,53394.639539760006 2025-06-09,11:34:34.000,160,11006263,12525,0,1749468873,13040.708294659991,57.3114707700006,53394.69543672 2025-06-09,11:34:35.000,160,11006251,12805,0,1749468874,13040.775657760001,57.33966728999803,53394.70941096001 2025-06-09,11:34:36.000,160,11006268,12965,0,1749468875,13040.829548239992,57.325569029999315,53394.7233852 2025-06-09,11:34:37.000,160,11006284,12365,0,1749468876,13040.896911340002,57.33966728999803,53394.75133368 2025-06-09,11:34:38.000,160,11006244,12965,0,1749468877,13040.977747060002,57.39606033000018,53394.70941096001 2025-06-09,11:34:39.000,160,11006206,12805,0,1749468878,13041.011428609992,57.38901120000082,53394.75832080001 2025-06-09,11:34:40.000,160,11006231,12725,0,1749468879,13041.105736949998,57.39606033000018,53394.807230640006 2025-06-09,11:34:41.000,160,11006259,12805,0,1749468880,13041.213517909993,57.424256850004895,53394.80024352001 2025-06-09,11:34:42.000,160,11006280,12605,0,1749468881,13041.274144699993,57.39606033000018,53394.84216624 2025-06-09,11:34:43.000,160,11006247,12885,0,1749468882,13041.314562559994,57.374912940002105,53394.80024352001 2025-06-09,11:34:44.000,160,11006197,12805,0,1749468883,13041.388661969999,57.3114707700006,53394.77229504 2025-06-09,11:34:45.000,160,11006304,12605,0,1749468884,13041.456025069994,57.325569029999315,53394.77928216001 2025-06-09,11:34:46.000,160,11006254,12805,0,1749468885,13041.54359709999,57.318519899999956,53394.81421776 2025-06-09,11:34:47.000,160,11006284,12765,0,1749468886,13041.617696509995,57.26212685999781,53394.835179120004 2025-06-09,11:34:48.000,160,11006247,12645,0,1749468887,13041.738950089995,57.24097946999973,53394.89107608 2025-06-09,11:34:49.000,160,11006260,12525,0,1749468888,13041.779367949996,57.198684690003574,53394.88408896 2025-06-09,11:34:50.000,160,11006248,12445,0,1749468889,13041.866939979991,57.17048816999886,53394.8631276 2025-06-09,11:34:51.000,160,11006278,12725,0,1749468890,13041.920830459996,57.142291650001425,53394.93998592 2025-06-09,11:34:52.000,160,11006266,12725,0,1749468891,13041.994929870001,57.099996869997995,53394.9329988 2025-06-09,11:34:53.000,160,11006265,12645,0,1749468892,13042.069029279992,57.05065296000248,53394.98190864 2025-06-09,11:34:54.000,160,11006246,12685,0,1749468893,13042.129656069992,57.00835817999905,53395.00985712 2025-06-09,11:34:55.000,160,11006272,13125,0,1749468894,13042.183546549997,56.916719490000105,53395.072741200005 2025-06-09,11:34:56.000,160,11006254,12765,0,1749468895,13042.311536439993,56.909670360000746,53395.072741200005 2025-06-09,11:34:57.000,160,11006288,12525,0,1749468896,13042.358690609988,56.89557210000203,53395.10068968 2025-06-09,11:34:58.000,160,11006254,12845,0,1749468897,13042.405844779998,56.88852297000267,53395.08671544 2025-06-09,11:34:59.000,160,11006300,12565,0,1749468898,13042.446262639998,56.8532773199986,53395.12863816 2025-06-09,11:35:00.000,160,11006230,12445,0,1749468899,13042.493416809994,56.83212993000052,53395.1076768 2025-06-09,11:35:01.000,160,11006276,12605,0,1749468900,13042.540570979989,56.83212993000052,53395.121651040005 2025-06-09,11:35:02.000,160,11006294,12605,0,1749468901,13042.587725149999,56.789835150004365,53395.18453512001 2025-06-09,11:35:03.000,160,11006243,12645,0,1749468902,13042.64161562999,56.77573688999837,53395.18453512001 2025-06-09,11:35:04.000,160,11006254,12805,0,1749468903,13042.668560869999,56.76868775999901,53395.22645784 2025-06-09,11:35:05.000,160,11006253,12725,0,1749468904,13042.72918766,56.726392980002856,53395.15658664 2025-06-09,11:35:06.000,160,11006259,12645,0,1749468905,13042.776341829995,56.747540370000934,53395.26139344001 2025-06-09,11:35:07.000,160,11006287,12605,0,1749468906,13042.796550759995,56.684098199999426,53395.2474192 2025-06-09,11:35:08.000,160,11006290,12605,0,1749468907,13042.83023231,56.59245951000048,53395.25440632 2025-06-09,11:35:09.000,160,11006232,12645,0,1749468908,13042.897595409995,56.59245951000048,53395.26139344001 2025-06-09,11:35:10.000,160,11006283,13125,0,1749468909,13042.94474957999,56.5713121200024,53395.26139344001 2025-06-09,11:35:11.000,160,11006301,12805,0,1749468910,13042.96495850999,56.514919080000254,53395.33126464001 2025-06-09,11:35:12.000,160,11006208,12965,0,1749468911,13042.99190375,56.46557517000474,53395.32427752 2025-06-09,11:35:13.000,160,11006271,12885,0,1749468912,13043.02558529999,56.43737865000003,53395.36620024 2025-06-09,11:35:14.000,160,11006212,12525,0,1749468913,13043.099684709996,56.40918213000259,53395.34523888 2025-06-09,11:35:15.000,160,11006258,12765,0,1749468914,13043.106421019991,56.38098560999788,53395.41511008 2025-06-09,11:35:16.000,160,11006248,12605,0,1749468915,13043.126629949991,56.338690830001724,53395.3871616 2025-06-09,11:35:17.000,160,11006291,13125,0,1749468916,13043.140102569996,56.324592570003006,53395.43607144 2025-06-09,11:35:18.000,160,11006258,12765,0,1749468917,13043.140102569996,56.24705214000278,53395.42908432001 2025-06-09,11:35:19.000,160,11006238,12885,0,1749468918,13043.173784120001,56.20475735999935,53395.4220972 2025-06-09,11:35:20.000,160,11006254,12845,0,1749468919,13043.160311499996,56.148364320004475,53395.40113584001 2025-06-09,11:35:21.000,160,11006226,12885,0,1749468920,13043.133366260001,56.106069540001045,53395.49895552001 2025-06-09,11:35:22.000,160,11006281,12565,0,1749468921,13043.133366260001,56.099020410001685,53395.49895552001 2025-06-09,11:35:23.000,160,11006243,13085,0,1749468922,13043.126629949991,56.06377476000489,53395.55485248 2025-06-09,11:35:24.000,160,11006212,12765,0,1749468923,13043.05253054,56.03557824000018,53395.45004568001 2025-06-09,11:35:25.000,160,11006258,12525,0,1749468924,13043.059266849996,56.02147998000146,53395.51991688001 2025-06-09,11:35:26.000,160,11006253,12565,0,1749468925,13043.04579422999,55.98623433000466,53395.526904000006 2025-06-09,11:35:27.000,160,11006283,12805,0,1749468926,13043.03232161,55.98623433000466,53395.56882672001 2025-06-09,11:35:28.000,160,11006272,12445,0,1749468927,13043.04579422999,55.929841290002514,53395.58978808 2025-06-09,11:35:29.000,160,11006234,12645,0,1749468928,13042.978431129995,55.9016447699978,53395.58280096 2025-06-09,11:35:30.000,160,11006243,12525,0,1749468929,13042.92454064999,55.873448250000365,53395.59677520001 2025-06-09,11:35:31.000,160,11006236,12885,0,1749468930,13042.897595409995,55.817055209998216,53395.5618396 2025-06-09,11:35:32.000,160,11006257,12805,0,1749468931,13042.897595409995,55.78885869000078,53395.58978808 2025-06-09,11:35:33.000,160,11006273,12965,0,1749468932,13042.88412278999,55.753613040003984,53395.54087824 2025-06-09,11:35:34.000,160,11006238,12645,0,1749468933,13042.8908591,55.704269130001194,53395.54087824 2025-06-09,11:35:35.000,160,11006213,12685,0,1749468934,13042.86391385999,55.61967957000161,53395.526904000006 2025-06-09,11:35:36.000,160,11006250,12605,0,1749468935,13042.836968619995,55.57033565999882,53395.575813840005 2025-06-09,11:35:37.000,160,11006239,12925,0,1749468936,13042.836968619995,55.513942620003945,53395.58280096 2025-06-09,11:35:38.000,160,11006225,12685,0,1749468937,13042.897595409995,55.457549580001796,53395.58280096 2025-06-09,11:35:39.000,160,11006237,12885,0,1749468938,13042.82349599999,55.39410741000029,53395.58280096 2025-06-09,11:35:40.000,160,11006301,12805,0,1749468939,13042.82349599999,55.31656698000006,53395.54087824 2025-06-09,11:35:41.000,160,11006251,12965,0,1749468940,13042.78307813999,55.246075679999194,53395.5618396 2025-06-09,11:35:42.000,160,11006270,12725,0,1749468941,13042.816759689995,55.20378090000304,53395.53389112 2025-06-09,11:35:43.000,160,11006259,12725,0,1749468942,13042.776341829995,55.20378090000304,53395.60376232 2025-06-09,11:35:44.000,160,11006286,12765,0,1749468943,13042.735923969994,55.16853524999897,53395.61074944 2025-06-09,11:35:45.000,160,11006251,12725,0,1749468944,13042.72245134999,55.14738786000089,53395.53389112 2025-06-09,11:35:46.000,160,11006304,12725,0,1749468945,13042.66182455999,55.119191340003454,53395.55485248 2025-06-09,11:35:47.000,160,11006235,12605,0,1749468946,13042.648351939999,55.112142210004095,53395.56882672001 2025-06-09,11:35:48.000,160,11006298,12605,0,1749468947,13042.628143009999,55.07689656000002,53395.56882672001 2025-06-09,11:35:49.000,160,11006259,12645,0,1749468948,13042.580988839989,55.08394568999938,53395.54087824 2025-06-09,11:35:50.000,160,11006267,12605,0,1749468949,13042.560779909989,55.08394568999938,53395.48498128 2025-06-09,11:35:51.000,160,11006243,12885,0,1749468950,13042.506889429998,55.048700040002586,53395.51292976 2025-06-09,11:35:52.000,160,11006256,12885,0,1749468951,13042.452998949993,55.048700040002586,53395.51991688001 2025-06-09,11:35:53.000,160,11006272,12805,0,1749468952,13042.432790019993,54.999356129999796,53395.51292976 2025-06-09,11:35:54.000,160,11006251,12405,0,1749468953,13042.385635849998,54.97115961000236,53395.526904000006 2025-06-09,11:35:55.000,160,11006250,12605,0,1749468954,13042.365426919998,54.93591395999829,53395.49895552001 2025-06-09,11:35:56.000,160,11006305,12805,0,1749468955,13042.351954299993,54.93591395999829,53395.46401992 2025-06-09,11:35:57.000,160,11006308,12685,0,1749468956,13042.304800129998,54.91476657000021,53395.43607144 2025-06-09,11:35:58.000,160,11006264,12765,0,1749468957,13042.271118579993,54.90771744000085,53395.45004568001 2025-06-09,11:35:59.000,160,11006278,12765,0,1749468958,13042.244173339997,54.8513243999987,53395.40113584001 2025-06-09,11:36:00.000,160,11006308,12805,0,1749468959,13042.203755479997,54.84427526999934,53395.41511008 2025-06-09,11:36:01.000,160,11006266,12445,0,1749468960,13042.190282859992,54.837226139999984,53395.40113584001 2025-06-09,11:36:02.000,160,11006284,13045,0,1749468961,13042.143128689997,54.81607875000191,53395.36620024 2025-06-09,11:36:03.000,160,11006276,12645,0,1749468962,13042.143128689997,54.80198049000319,53395.359213120006 2025-06-09,11:36:04.000,160,11006299,12565,0,1749468963,13042.089238209992,54.81607875000191,53395.359213120006 2025-06-09,11:36:05.000,160,11006298,12685,0,1749468964,13042.082501899997,54.78788223000447,53395.34523888 2025-06-09,11:36:06.000,160,11006263,12805,0,1749468965,13042.048820349992,54.80198049000319,53395.29632904 2025-06-09,11:36:07.000,160,11006264,12805,0,1749468966,13042.035347730001,54.85837352999806,53395.338251760004 2025-06-09,11:36:08.000,160,11006238,12805,0,1749468967,13042.069029279992,54.8513243999987,53395.27536768 2025-06-09,11:36:09.000,160,11006257,12685,0,1749468968,13042.075765590002,54.830177010000625,53395.310303280006 2025-06-09,11:36:10.000,160,11006286,12525,0,1749468969,13042.069029279992,54.84427526999934,53395.2474192 2025-06-09,11:36:11.000,160,11006260,12805,0,1749468970,13042.028611419992,54.8513243999987,53395.23344496001 2025-06-09,11:36:12.000,160,11006312,12685,0,1749468971,13042.035347730001,54.92181569999957,53395.22645784 2025-06-09,11:36:13.000,160,11006262,12725,0,1749468972,13042.015138800001,54.879520920003415,53395.177548 2025-06-09,11:36:14.000,160,11006184,12605,0,1749468973,13042.021875109996,54.879520920003415,53395.16357376001 2025-06-09,11:36:15.000,160,11006283,12645,0,1749468974,13042.015138800001,54.84427526999934,53395.170560880004 2025-06-09,11:36:16.000,160,11006262,12765,0,1749468975,13042.048820349992,54.837226139999984,53395.14959952 2025-06-09,11:36:17.000,160,11006234,12725,0,1749468976,13042.069029279992,54.886570050002774,53395.16357376001 2025-06-09,11:36:18.000,160,11006236,12405,0,1749468977,13042.055556660001,54.92181569999957,53395.13562528001 2025-06-09,11:36:19.000,160,11006272,12765,0,1749468978,13042.082501899997,54.92886482999893,53395.12863816 2025-06-09,11:36:20.000,160,11006261,12765,0,1749468979,13042.109447139992,54.92886482999893,53395.11466392001 2025-06-09,11:36:21.000,160,11006284,12605,0,1749468980,13042.082501899997,54.92886482999893,53395.13562528001 2025-06-09,11:36:22.000,160,11006264,12925,0,1749468981,13042.089238209992,54.95706135000364,53395.06575408001 2025-06-09,11:36:23.000,160,11006280,12485,0,1749468982,13042.156601310002,54.97115961000236,53395.08671544 2025-06-09,11:36:24.000,160,11006291,12765,0,1749468983,13042.176810240002,54.99230700000044,53395.09370256001 2025-06-09,11:36:25.000,160,11006258,12965,0,1749468984,13042.116183450002,54.98525787000108,53395.07972832 2025-06-09,11:36:26.000,160,11006268,12645,0,1749468985,13042.129656069992,55.020503519997874,53395.072741200005 2025-06-09,11:36:27.000,160,11006267,12365,0,1749468986,13042.122919759997,55.013454389998515,53395.023831360006 2025-06-09,11:36:28.000,160,11006239,12885,0,1749468987,13042.129656069992,54.99230700000044,53395.0378056 2025-06-09,11:36:29.000,160,11006288,12525,0,1749468988,13042.156601310002,55.006405259999156,53395.002870000004 2025-06-09,11:36:30.000,160,11006293,12845,0,1749468989,13042.203755479997,54.98525787000108,53394.974921520006 2025-06-09,11:36:31.000,160,11006318,12645,0,1749468990,13042.223964409997,55.013454389998515,53395.01684424001 2025-06-09,11:36:32.000,160,11006258,12765,0,1749468991,13042.223964409997,55.04165091000323,53394.98190864 2025-06-09,11:36:33.000,160,11006303,12765,0,1749468992,13042.217228100002,55.02755265000451,53394.96793440001 2025-06-09,11:36:34.000,160,11006206,12765,0,1749468993,13042.210491789992,55.03460178000387,53395.002870000004 2025-06-09,11:36:35.000,160,11006228,12605,0,1749468994,13042.244173339997,55.013454389998515,53394.96793440001 2025-06-09,11:36:36.000,160,11006264,12565,0,1749468995,13042.291327509993,55.013454389998515,53395.023831360006 2025-06-09,11:36:37.000,160,11006299,12405,0,1749468996,13042.311536439993,54.964110480003,53394.92601168001 2025-06-09,11:36:38.000,160,11006240,12405,0,1749468997,13042.325009059998,54.964110480003,53394.974921520006 2025-06-09,11:36:39.000,160,11006246,12765,0,1749468998,13042.331745369993,54.95001222000428,53394.94697304001 2025-06-09,11:36:40.000,160,11006252,12565,0,1749468999,13042.345217989998,54.95001222000428,53394.953960160004 2025-06-09,11:36:41.000,160,11006238,12645,0,1749469000,13042.405844779998,54.964110480003,53394.91203744 2025-06-09,11:36:42.000,160,11006291,12365,0,1749469001,13042.412581089993,54.97115961000236,53394.94697304001 2025-06-09,11:36:43.000,160,11006283,12965,0,1749469002,13042.459735259989,55.013454389998515,53394.953960160004 2025-06-09,11:36:44.000,160,11006290,12725,0,1749469003,13042.419317399988,55.013454389998515,53394.905050320005 2025-06-09,11:36:45.000,160,11006277,12565,0,1749469004,13042.426053709998,54.999356129999796,53394.94697304001 2025-06-09,11:36:46.000,160,11006280,12285,0,1749469005,13042.399108469988,55.006405259999156,53394.96094728 2025-06-09,11:36:47.000,160,11006249,12965,0,1749469006,13042.405844779998,54.99230700000044,53394.96793440001 2025-06-09,11:36:48.000,160,11006286,13005,0,1749469007,13042.412581089993,55.013454389998515,53394.93998592 2025-06-09,11:36:49.000,160,11006266,12885,0,1749469008,13042.432790019993,54.98525787000108,53394.9329988 2025-06-09,11:36:50.000,160,11006312,12565,0,1749469009,13042.446262639998,54.964110480003,53394.92601168001 2025-06-09,11:36:51.000,160,11006311,12605,0,1749469010,13042.473207879993,54.95706135000364,53394.96793440001 2025-06-09,11:36:52.000,160,11006248,12965,0,1749469011,13042.500153119989,54.95706135000364,53394.87011472 2025-06-09,11:36:53.000,160,11006273,12725,0,1749469012,13042.527098359998,54.94296308999765,53394.92601168001 2025-06-09,11:36:54.000,160,11006260,12525,0,1749469013,13042.567516219999,54.94296308999765,53394.93998592 2025-06-09,11:36:55.000,160,11006301,12605,0,1749469014,13042.560779909989,54.92181569999957,53394.88408896 2025-06-09,11:36:56.000,160,11006266,12285,0,1749469015,13042.607934079999,54.92181569999957,53394.89806320001 2025-06-09,11:36:57.000,160,11006258,12885,0,1749469016,13042.601197769989,54.95706135000364,53394.89107608 2025-06-09,11:36:58.000,160,11006312,12485,0,1749469017,13042.594461459994,54.95706135000364,53394.905050320005 2025-06-09,11:36:59.000,160,11006276,12605,0,1749469018,13042.601197769989,54.97820874000172,53394.92601168001 2025-06-09,11:37:00.000,160,11006257,12685,0,1749469019,13042.554043599994,54.93591395999829,53394.91902456 2025-06-09,11:37:01.000,160,11006355,12525,0,1749469020,13042.547307289999,54.89361918000213,53394.92601168001 2025-06-09,11:37:02.000,160,11006247,12525,0,1749469021,13042.574252529994,54.879520920003415,53394.905050320005 2025-06-09,11:37:03.000,160,11006318,12565,0,1749469022,13042.554043599994,54.89361918000213,53394.96094728 2025-06-09,11:37:04.000,160,11006272,12885,0,1749469023,13042.520362049989,54.84427526999934,53394.96094728 2025-06-09,11:37:05.000,160,11006310,12645,0,1749469024,13042.520362049989,54.85837352999806,53394.92601168001 2025-06-09,11:37:06.000,160,11006286,12765,0,1749469025,13042.446262639998,54.823127880001266,53394.84915336001 2025-06-09,11:37:07.000,160,11006302,12325,0,1749469026,13042.432790019993,54.823127880001266,53394.96793440001 2025-06-09,11:37:08.000,160,11006246,12725,0,1749469027,13042.419317399988,54.7526365800004,53394.91902456 2025-06-09,11:37:09.000,160,11006269,12685,0,1749469028,13042.372163229993,54.75968570999976,53394.974921520006 2025-06-09,11:37:10.000,160,11006273,12725,0,1749469029,13042.338481680003,54.75968570999976,53394.91203744 2025-06-09,11:37:11.000,160,11006271,12645,0,1749469030,13042.338481680003,54.703292670004885,53394.9329988 2025-06-09,11:37:12.000,160,11006317,12565,0,1749469031,13042.318272750003,54.68214527999953,53394.89806320001 2025-06-09,11:37:13.000,160,11006296,12645,0,1749469032,13042.284591199998,54.646899630002736,53394.9329988 2025-06-09,11:37:14.000,160,11006281,12925,0,1749469033,13042.230700719992,54.653948760002095,53394.89107608 2025-06-09,11:37:15.000,160,11006293,12445,0,1749469034,13042.183546549997,54.56935920000251,53394.89806320001 2025-06-09,11:37:16.000,160,11006274,12725,0,1749469035,13042.156601310002,54.55526094000379,53394.88408896 2025-06-09,11:37:17.000,160,11006287,12485,0,1749469036,13042.156601310002,54.54821181000443,53394.88408896 2025-06-09,11:37:18.000,160,11006302,12885,0,1749469037,13042.075765590002,54.53411354999844,53394.81421776 2025-06-09,11:37:19.000,160,11006302,12565,0,1749469038,13042.028611419992,54.470671380004205,53394.807230640006 2025-06-09,11:37:20.000,160,11006267,12685,0,1749469039,13042.008402489992,54.44952398999885,53394.84216624 2025-06-09,11:37:21.000,160,11006310,12565,0,1749469040,13041.981457249996,54.421327470001415,53394.82120488 2025-06-09,11:37:22.000,160,11006248,12405,0,1749469041,13041.91409415,54.40018008000334,53394.74434656 2025-06-09,11:37:23.000,160,11006263,12685,0,1749469042,13041.83325843,54.421327470001415,53394.74434656 2025-06-09,11:37:24.000,160,11006241,12765,0,1749469043,13041.83325843,54.38608182000462,53394.77928216001 2025-06-09,11:37:25.000,160,11006286,12605,0,1749469044,13041.76589532999,54.35788529999991,53394.688449600006 2025-06-09,11:37:26.000,160,11006292,12805,0,1749469045,13041.67158699,54.38608182000462,53394.688449600006 2025-06-09,11:37:27.000,160,11006284,12565,0,1749469046,13041.597487579995,54.35788529999991,53394.70941096001 2025-06-09,11:37:28.000,160,11006285,12605,0,1749469047,13041.54359709999,54.364934429999266,53394.639539760006 2025-06-09,11:37:29.000,160,11006240,12605,0,1749469048,13041.46276137999,54.32263965000311,53394.59761704 2025-06-09,11:37:30.000,160,11006228,12645,0,1749469049,13041.388661969999,54.2944431299984,53394.56268144001 2025-06-09,11:37:31.000,160,11006270,12685,0,1749469050,13041.307826249998,54.26624661000096,53394.5487072 2025-06-09,11:37:32.000,160,11006237,12525,0,1749469051,13041.206781599998,54.195755310000095,53394.49281024001 2025-06-09,11:37:33.000,160,11006258,12765,0,1749469052,13041.152891119993,54.17460792000202,53394.49281024001 2025-06-09,11:37:34.000,160,11006282,12885,0,1749469053,13041.058582780002,54.12526400999923,53394.450887520004 2025-06-09,11:37:35.000,160,11006280,12605,0,1749469054,13040.997955990002,54.09706749000179,53394.41595192 2025-06-09,11:37:36.000,160,11006263,12485,0,1749469055,13040.923856579997,54.068870970004355,53394.401977680005 2025-06-09,11:37:37.000,160,11006250,12525,0,1749469056,13040.829548239992,54.026576190000924,53394.3390936 2025-06-09,11:37:38.000,160,11006263,12645,0,1749469057,13040.721767279996,54.03362532000028,53394.32511936001 2025-06-09,11:37:39.000,160,11006298,12965,0,1749469058,13040.647667869991,53.99133054000413,53394.304158000006 2025-06-09,11:37:40.000,160,11006253,12565,0,1749469059,13040.56683214999,53.99133054000413,53394.20633832001 2025-06-09,11:37:41.000,160,11006268,12685,0,1749469060,13040.49273274,53.977232279998134,53394.19236408 2025-06-09,11:37:42.000,160,11006260,12605,0,1749469061,13040.40516070999,53.94198663000134,53394.19236408 2025-06-09,11:37:43.000,160,11006274,12765,0,1749469062,13040.32432498999,53.93493750000198,53394.15044136 2025-06-09,11:37:44.000,160,11006296,12485,0,1749469063,13040.27043451,53.89969184999791,53394.05262168 2025-06-09,11:37:45.000,160,11006300,12685,0,1749469064,13040.155917239994,53.88559358999919,53394.017686080006 2025-06-09,11:37:46.000,160,11006253,13125,0,1749469065,13040.095290449994,53.88559358999919,53394.00371184 2025-06-09,11:37:47.000,160,11006280,12685,0,1749469066,13040.088554139998,53.82215141999768,53393.96178912001 2025-06-09,11:37:48.000,160,11006265,12725,0,1749469067,13040.021191039988,53.80805315999896,53393.947814880004 2025-06-09,11:37:49.000,160,11006285,12805,0,1749469068,13040.007718419998,53.75166012000409,53393.849995200006 2025-06-09,11:37:50.000,160,11006244,12605,0,1749469069,13039.920146390003,53.70936534000066,53393.87095656001 2025-06-09,11:37:51.000,160,11006271,12605,0,1749469070,13039.920146390003,53.68116882000322,53393.780124000004 2025-06-09,11:37:52.000,160,11006257,12645,0,1749469071,13039.866255909998,53.63887403999979,53393.7102528 2025-06-09,11:37:53.000,160,11006278,12645,0,1749469072,13039.832574359993,53.62477578000107,53393.64736872 2025-06-09,11:37:54.000,160,11006278,12645,0,1749469073,13039.819101740002,53.59657926000364,53393.60544600001 2025-06-09,11:37:55.000,160,11006237,12685,0,1749469074,13039.798892810002,53.610677520002355,53393.55653616001 2025-06-09,11:37:56.000,160,11006267,12685,0,1749469075,13039.758474950002,53.63887403999979,53393.59845888 2025-06-09,11:37:57.000,160,11006292,12645,0,1749469076,13039.704584469997,53.69526708000194,53393.47269072 2025-06-09,11:37:58.000,160,11006266,12805,0,1749469077,13039.684375539997,53.730512729998736,53393.47967784 2025-06-09,11:37:59.000,160,11006286,12405,0,1749469078,13039.637221370001,53.72346359999938,53393.45172936 2025-06-09,11:38:00.000,160,11006289,12845,0,1749469079,13039.569858269992,53.74461099000473,53393.41679376001 2025-06-09,11:38:01.000,160,11006257,12405,0,1749469080,13039.495758860001,53.77280751000217,53393.30499984 2025-06-09,11:38:02.000,160,11006294,12725,0,1749469081,13039.428395759991,53.77280751000217,53393.23512864 2025-06-09,11:38:03.000,160,11006252,12605,0,1749469082,13039.361032659996,53.8010040299996,53393.1862188 2025-06-09,11:38:04.000,160,11006298,12885,0,1749469083,13039.33408742,53.843298810003034,53393.21416728 2025-06-09,11:38:05.000,160,11006296,12765,0,1749469084,13039.23304277,53.87149533000047,53393.20718016 2025-06-09,11:38:06.000,160,11006254,12725,0,1749469085,13039.20609752999,53.85739707000175,53393.15128320001 2025-06-09,11:38:07.000,160,11006276,12965,0,1749469086,13039.11178919,53.87854445999983,53393.10237336001 2025-06-09,11:38:08.000,160,11006237,12885,0,1749469087,13039.04442608999,53.87854445999983,53393.09538624 2025-06-09,11:38:09.000,160,11006284,12605,0,1749469088,13039.02421715999,53.85739707000175,53393.09538624 2025-06-09,11:38:10.000,160,11006245,12645,0,1749469089,13038.929908819999,53.89969184999791,53393.03250216001 2025-06-09,11:38:11.000,160,11006223,12725,0,1749469090,13038.876018339994,53.88559358999919,53392.93468248001 2025-06-09,11:38:12.000,160,11006283,12605,0,1749469091,13038.889490959999,53.88559358999919,53392.92070824 2025-06-09,11:38:13.000,160,11006264,12685,0,1749469092,13038.855809409994,53.90674098000454,53392.906734 2025-06-09,11:38:14.000,160,11006251,12565,0,1749469093,13038.855809409994,53.87854445999983,53392.86481128001 2025-06-09,11:38:15.000,160,11006256,12605,0,1749469094,13038.822127859989,53.90674098000454,53392.82987568 2025-06-09,11:38:16.000,160,11006229,12885,0,1749469095,13038.828864169998,53.89969184999791,53392.85083704 2025-06-09,11:38:17.000,160,11006260,12685,0,1749469096,13038.761501069988,53.89969184999791,53392.773978720004 2025-06-09,11:38:18.000,160,11006244,12925,0,1749469097,13038.727819519998,53.88559358999919,53392.732056 2025-06-09,11:38:19.000,160,11006297,12565,0,1749469098,13038.707610589998,53.87149533000047,53392.69013328 2025-06-09,11:38:20.000,160,11006242,12605,0,1749469099,13038.700874280003,53.87149533000047,53392.6621848 2025-06-09,11:38:21.000,160,11006259,12565,0,1749469100,13038.660456420002,53.89969184999791,53392.655197680004 2025-06-09,11:38:22.000,160,11006253,12725,0,1749469101,13038.640247490002,53.89969184999791,53392.59930072001 2025-06-09,11:38:23.000,160,11006246,12565,0,1749469102,13038.620038560002,53.89969184999791,53392.64122344 2025-06-09,11:38:24.000,160,11006269,12605,0,1749469103,13038.613302249993,53.94198663000134,53392.487506800004 2025-06-09,11:38:25.000,160,11006240,12725,0,1749469104,13038.566148079997,53.970183149998775,53392.48051968001 2025-06-09,11:38:26.000,160,11006246,12445,0,1749469105,13038.545939149997,53.977232279998134,53392.487506800004 2025-06-09,11:38:27.000,160,11006279,12525,0,1749469106,13038.559411770002,53.977232279998134,53392.438596960004 2025-06-09,11:38:28.000,160,11006232,12765,0,1749469107,13038.552675459992,53.963134019999416,53392.38270000001 2025-06-09,11:38:29.000,160,11006290,12845,0,1749469108,13038.525730219997,53.92788837000262,53392.3477644 2025-06-09,11:38:30.000,160,11006272,12685,0,1749469109,13038.505521289997,53.93493750000198,53392.35475152 2025-06-09,11:38:31.000,160,11006288,12605,0,1749469110,13038.451630809992,53.89969184999791,53392.33379016001 2025-06-09,11:38:32.000,160,11006283,12765,0,1749469111,13038.391004019992,53.85739707000175,53392.22898336 2025-06-09,11:38:33.000,160,11006258,12885,0,1749469112,13038.377531400001,53.836249680003675,53392.20103488 2025-06-09,11:38:34.000,160,11006244,12485,0,1749469113,13038.350586159992,53.82215141999768,53392.152125040004 2025-06-09,11:38:35.000,160,11006288,12685,0,1749469114,13038.323640919996,53.81510228999832,53392.11718944001 2025-06-09,11:38:36.000,160,11006272,12725,0,1749469115,13038.289959369991,53.829200550004316,53392.11718944001 2025-06-09,11:38:37.000,160,11006234,12645,0,1749469116,13038.25627782,53.836249680003675,53392.06129248 2025-06-09,11:38:38.000,160,11006278,12685,0,1749469117,13038.16870578999,53.8010040299996,53392.02635688001 2025-06-09,11:38:39.000,160,11006280,13045,0,1749469118,13038.141760549996,53.843298810003034,53391.97045992 2025-06-09,11:38:40.000,160,11006279,12805,0,1749469119,13038.08787006999,53.779856640001526,53391.92853720001 2025-06-09,11:38:41.000,160,11006262,13205,0,1749469120,13038.01377066,53.75166012000409,53391.85866600001 2025-06-09,11:38:42.000,160,11006246,12845,0,1749469121,13038.00703434999,53.75166012000409,53391.86565312 2025-06-09,11:38:43.000,160,11006237,12805,0,1749469122,13037.92619862999,53.75166012000409,53391.837704640006 2025-06-09,11:38:44.000,160,11006265,12685,0,1749469123,13037.87230815,53.737561859998095,53391.7538592 2025-06-09,11:38:45.000,160,11006268,12765,0,1749469124,13037.84536290999,53.71641447000002,53391.77482056 2025-06-09,11:38:46.000,160,11006275,12805,0,1749469125,13037.78473611999,53.75870925000345,53391.73289784 2025-06-09,11:38:47.000,160,11006261,12845,0,1749469126,13037.757790879994,53.779856640001526,53391.718923600005 2025-06-09,11:38:48.000,160,11006265,12565,0,1749469127,13037.690427779999,53.75166012000409,53391.67700088 2025-06-09,11:38:49.000,160,11006248,12765,0,1749469128,13037.656746229994,53.81510228999832,53391.66302664001 2025-06-09,11:38:50.000,160,11006241,12645,0,1749469129,13037.616328369993,53.76575838000281,53391.62809104 2025-06-09,11:38:51.000,160,11006334,12685,0,1749469130,13037.575910509993,53.779856640001526,53391.5791812 2025-06-09,11:38:52.000,160,11006285,12605,0,1749469131,13037.481602170003,53.786905770000885,53391.5791812 2025-06-09,11:38:53.000,160,11006265,12285,0,1749469132,13037.461393240003,53.75870925000345,53391.56520696 2025-06-09,11:38:54.000,160,11006231,12525,0,1749469133,13037.414239069993,53.80805315999896,53391.53725848 2025-06-09,11:38:55.000,160,11006286,12845,0,1749469134,13037.373821209992,53.793954900000244,53391.53725848 2025-06-09,11:38:56.000,160,11006287,12885,0,1749469135,13037.353612279992,53.80805315999896,53391.51629712 2025-06-09,11:38:57.000,160,11006252,13125,0,1749469136,13037.326667039997,53.85739707000175,53391.50931 2025-06-09,11:38:58.000,160,11006294,12765,0,1749469137,13037.333403349992,53.86444620000111,53391.453413040006 2025-06-09,11:38:59.000,160,11006218,12725,0,1749469138,13037.259303940002,53.90674098000454,53391.39751608 2025-06-09,11:39:00.000,160,11006250,12685,0,1749469139,13037.313194419992,53.92788837000262,53391.37655472001 2025-06-09,11:39:01.000,160,11006316,12645,0,1749469140,13037.259303940002,53.9490357600007,53391.36258048 2025-06-09,11:39:02.000,160,11006274,12765,0,1749469141,13037.252567629992,53.9490357600007,53391.334632000006 2025-06-09,11:39:03.000,160,11006269,12805,0,1749469142,13037.259303940002,53.94198663000134,53391.3695676 2025-06-09,11:39:04.000,160,11006242,12525,0,1749469143,13037.306458109997,53.94198663000134,53391.32764488001 2025-06-09,11:39:05.000,160,11006246,12605,0,1749469144,13037.266040249997,53.9137901100039,53391.34161912 2025-06-09,11:39:06.000,160,11006269,12685,0,1749469145,13037.306458109997,53.9137901100039,53391.27174792 2025-06-09,11:39:07.000,160,11006280,12725,0,1749469146,13037.346875969997,53.89969184999791,53391.2996964 2025-06-09,11:39:08.000,160,11006282,12485,0,1749469147,13037.360348590002,53.87854445999983,53391.29270928 2025-06-09,11:39:09.000,160,11006249,12845,0,1749469148,13037.387293829997,53.87149533000047,53391.264760800004 2025-06-09,11:39:10.000,160,11006285,12885,0,1749469149,13037.387293829997,53.86444620000111,53391.23681232001 2025-06-09,11:39:11.000,160,11006252,12885,0,1749469150,13037.407502759997,53.86444620000111,53391.18091536 2025-06-09,11:39:12.000,160,11006293,12885,0,1749469151,13037.434447999993,53.87149533000047,53391.1948896 2025-06-09,11:39:13.000,160,11006289,12725,0,1749469152,13037.420975380002,53.89264271999855,53391.17392824 2025-06-09,11:39:14.000,160,11006259,12925,0,1749469153,13037.387293829997,53.9137901100039,53391.18091536 2025-06-09,11:39:15.000,160,11006269,12485,0,1749469154,13037.387293829997,53.94198663000134,53391.1250184 2025-06-09,11:39:16.000,160,11006307,12525,0,1749469155,13037.414239069993,53.90674098000454,53391.13899264001 2025-06-09,11:39:17.000,160,11006246,12325,0,1749469156,13037.387293829997,53.93493750000198,53391.06912144001 2025-06-09,11:39:18.000,160,11006246,13085,0,1749469157,13037.340139660002,53.963134019999416,53391.118031280006 2025-06-09,11:39:19.000,160,11006295,12685,0,1749469158,13037.292985489992,53.95608489000006,53391.04117296001 2025-06-09,11:39:20.000,160,11006245,12645,0,1749469159,13037.198677150001,53.94198663000134,53391.06213432 2025-06-09,11:39:21.000,160,11006285,13005,0,1749469160,13037.158259290001,53.98428141000477,53391.048160080005 2025-06-09,11:39:22.000,160,11006277,12765,0,1749469161,13037.043742019996,53.99837967000349,53390.999250240005 2025-06-09,11:39:23.000,160,11006269,12765,0,1749469162,13036.989851539991,54.012477930002206,53390.99226312001 2025-06-09,11:39:24.000,160,11006252,12725,0,1749469163,13036.92922474999,54.068870970004355,53391.02021160001 2025-06-09,11:39:25.000,160,11006274,12645,0,1749469164,13036.841652719995,54.09001836000243,53390.95732752 2025-06-09,11:39:26.000,160,11006271,12525,0,1749469165,13036.76755330999,54.139362269997946,53390.97130176001 2025-06-09,11:39:27.000,160,11006296,12525,0,1749469166,13036.740608069995,54.20985356999881,53390.95732752 2025-06-09,11:39:28.000,160,11006329,12765,0,1749469167,13036.700190209995,54.238050090003526,53390.929379040004 2025-06-09,11:39:29.000,160,11006223,12445,0,1749469168,13036.64629972999,54.27329574000032,53390.90841768 2025-06-09,11:39:30.000,160,11006289,12685,0,1749469169,13036.63282711,54.26624661000096,53390.87348208001 2025-06-09,11:39:31.000,160,11006236,12525,0,1749469170,13036.61261818,54.27329574000032,53390.85252072001 2025-06-09,11:39:32.000,160,11006277,12805,0,1749469171,13036.60588186999,54.33673791000183,53390.79662376 2025-06-09,11:39:33.000,160,11006254,12845,0,1749469172,13036.619354489994,54.2944431299984,53390.80361088001 2025-06-09,11:39:34.000,160,11006258,12925,0,1749469173,13036.62609079999,54.30854139000439,53390.79662376 2025-06-09,11:39:35.000,160,11006264,12765,0,1749469174,13036.6934539,54.27329574000032,53390.74771392 2025-06-09,11:39:36.000,160,11006238,12445,0,1749469175,13036.76755330999,54.2591974800016,53390.71976544 2025-06-09,11:39:37.000,160,11006276,12605,0,1749469176,13036.841652719995,54.188706180000736,53390.74771392 2025-06-09,11:39:38.000,160,11006303,13125,0,1749469177,13036.88880688999,54.188706180000736,53390.67784272 2025-06-09,11:39:39.000,160,11006243,12485,0,1749469178,13036.922488439996,54.188706180000736,53390.69181696 2025-06-09,11:39:40.000,160,11006287,12445,0,1749469179,13037.043742019996,54.11821487999987,53390.70579120001 2025-06-09,11:39:41.000,160,11006283,12765,0,1749469180,13037.077423570001,54.15346053000394,53390.67784272 2025-06-09,11:39:42.000,160,11006300,12645,0,1749469181,13037.144786669996,54.15346053000394,53390.65688136001 2025-06-09,11:39:43.000,160,11006245,12965,0,1749469182,13037.178468220001,54.14641140000458,53390.65688136001 2025-06-09,11:39:44.000,160,11006206,12525,0,1749469183,13037.185204529997,54.12526400999923,53390.642907120004 2025-06-09,11:39:45.000,160,11006279,12565,0,1749469184,13037.245831319997,54.139362269997946,53390.663868480005 2025-06-09,11:39:46.000,160,11006273,12845,0,1749469185,13037.245831319997,54.15346053000394,53390.64989424 2025-06-09,11:39:47.000,160,11006284,12605,0,1749469186,13037.299721800002,54.13231313999859,53390.63592000001 2025-06-09,11:39:48.000,160,11006301,12605,0,1749469187,13037.319930730002,54.12526400999923,53390.614958640006 2025-06-09,11:39:49.000,160,11006249,12685,0,1749469188,13037.346875969997,54.16755879000266,53390.65688136001 2025-06-09,11:39:50.000,160,11006284,12525,0,1749469189,13037.427711689998,54.13231313999859,53390.67784272 2025-06-09,11:39:51.000,160,11006280,12605,0,1749469190,13037.481602170003,54.17460792000202,53390.69181696 2025-06-09,11:39:52.000,160,11006262,12645,0,1749469191,13037.508547409998,54.139362269997946,53390.761688160004 2025-06-09,11:39:53.000,160,11006292,12765,0,1749469192,13037.555701579993,54.188706180000736,53390.7407268 2025-06-09,11:39:54.000,160,11006277,12525,0,1749469193,13037.589383129998,54.252148350002244,53390.69880408 2025-06-09,11:39:55.000,160,11006259,12685,0,1749469194,13037.582646819988,54.26624661000096,53390.76867528 2025-06-09,11:39:56.000,160,11006283,12685,0,1749469195,13037.670218849998,54.32968878000247,53390.7407268 2025-06-09,11:39:57.000,160,11006293,12445,0,1749469196,13037.636537299994,54.379032689997985,53390.71976544 2025-06-09,11:39:58.000,160,11006248,12685,0,1749469197,13037.629800989998,54.421327470001415,53390.69880408 2025-06-09,11:39:59.000,160,11006161,12965,0,1749469198,13037.697164089994,54.505917030001,53390.76867528 2025-06-09,11:40:00.000,160,11006267,12645,0,1749469199,13037.717373019994,54.55526094000379,53390.77566240001 2025-06-09,11:40:01.000,160,11006288,12965,0,1749469200,13037.703900399989,54.59050659000059,53390.80361088001 2025-06-09,11:40:02.000,160,11006292,12565,0,1749469201,13037.710636709999,54.611653979998664,53390.81758512 2025-06-09,11:40:03.000,160,11006273,12645,0,1749469202,13037.737581949994,54.660997890001454,53390.83854648 2025-06-09,11:40:04.000,160,11006251,12925,0,1749469203,13037.703900399989,54.653948760002095,53390.831559360005 2025-06-09,11:40:05.000,160,11006255,12565,0,1749469204,13037.757790879994,54.68214527999953,53390.880469200005 2025-06-09,11:40:06.000,160,11006316,12805,0,1749469205,13037.751054569999,54.67509615000017,53390.85252072001 2025-06-09,11:40:07.000,160,11006232,12685,0,1749469206,13037.771263499999,54.703292670004885,53390.85252072001 2025-06-09,11:40:08.000,160,11006267,12765,0,1749469207,13037.757790879994,54.703292670004885,53390.8455336 2025-06-09,11:40:09.000,160,11006265,12645,0,1749469208,13037.730845639999,54.7526365800004,53390.90841768 2025-06-09,11:40:10.000,160,11006273,12805,0,1749469209,13037.757790879994,54.773783969998476,53390.85950784 2025-06-09,11:40:11.000,160,11006280,12605,0,1749469210,13037.78473611999,54.80198049000319,53390.94335328001 2025-06-09,11:40:12.000,160,11006279,12685,0,1749469211,13037.737581949994,54.89361918000213,53390.950340400006 2025-06-09,11:40:13.000,160,11006268,12685,0,1749469212,13037.777999809994,54.95706135000364,53390.95732752 2025-06-09,11:40:14.000,160,11006245,12685,0,1749469213,13037.757790879994,54.99230700000044,53390.929379040004 2025-06-09,11:40:15.000,160,11006280,13045,0,1749469214,13037.730845639999,55.020503519997874,53390.94335328001 2025-06-09,11:40:16.000,160,11006277,12645,0,1749469215,13037.757790879994,55.055749170001945,53390.978288880004 2025-06-09,11:40:17.000,160,11006260,12765,0,1749469216,13037.76452718999,55.0980439499981,53390.999250240005 2025-06-09,11:40:18.000,160,11006287,12565,0,1749469217,13037.751054569999,55.08394568999938,53390.999250240005 2025-06-09,11:40:19.000,160,11006251,12565,0,1749469218,13037.676955159994,55.020503519997874,53391.00623736 2025-06-09,11:40:20.000,160,11006311,12725,0,1749469219,13037.737581949994,55.006405259999156,53390.999250240005 2025-06-09,11:40:21.000,160,11006271,12845,0,1749469220,13037.751054569999,54.95706135000364,53391.02719872 2025-06-09,11:40:22.000,160,11006274,12765,0,1749469221,13037.730845639999,54.97115961000236,53391.02021160001 2025-06-09,11:40:23.000,160,11006257,12685,0,1749469222,13037.744318259989,54.95706135000364,53390.985276 2025-06-09,11:40:24.000,160,11006251,12805,0,1749469223,13037.76452718999,54.964110480003,53391.04117296001 2025-06-09,11:40:25.000,160,11006250,12645,0,1749469224,13037.791472429999,54.97820874000172,53390.97130176001 2025-06-09,11:40:26.000,160,11006254,12685,0,1749469225,13037.78473611999,54.98525787000108,53391.02021160001 2025-06-09,11:40:27.000,160,11006281,12605,0,1749469226,13037.83189029,55.069847430000664,53391.09008280001 2025-06-09,11:40:28.000,160,11006254,12685,0,1749469227,13037.82515397999,55.119191340003454,53390.999250240005 2025-06-09,11:40:29.000,160,11006221,12565,0,1749469228,13037.86557183999,55.182633509997686,53391.01322448 2025-06-09,11:40:30.000,160,11006250,12845,0,1749469229,13037.858835529994,55.246075679999194,53391.03418584 2025-06-09,11:40:31.000,160,11006288,12645,0,1749469230,13037.89251708,55.31656698000006,53391.06912144001 2025-06-09,11:40:32.000,160,11006249,12685,0,1749469231,13037.88578076999,55.38000915000157,53391.10405704 2025-06-09,11:40:33.000,160,11006272,12925,0,1749469232,13037.90598969999,55.43640219000372,53391.11104416001 2025-06-09,11:40:34.000,160,11006241,12685,0,1749469233,13037.87230815,55.457549580001796,53391.118031280006 2025-06-09,11:40:35.000,160,11006268,12525,0,1749469234,13037.93293494,55.47869696999987,53391.15296688 2025-06-09,11:40:36.000,160,11006276,12725,0,1749469235,13037.95314387,55.457549580001796,53391.118031280006 2025-06-09,11:40:37.000,160,11006321,12885,0,1749469236,13037.92619862999,55.464598710001155,53391.1250184 2025-06-09,11:40:38.000,160,11006279,12605,0,1749469237,13037.9733528,55.43640219000372,53391.11104416001 2025-06-09,11:40:39.000,160,11006278,12645,0,1749469238,13037.980089109995,55.415254799998365,53391.1250184 2025-06-09,11:40:40.000,160,11006254,12645,0,1749469239,13038.02724327999,55.32361610999942,53391.10405704 2025-06-09,11:40:41.000,160,11006295,12725,0,1749469240,13038.06766113999,55.295419590001984,53391.1250184 2025-06-09,11:40:42.000,160,11006302,12605,0,1749469241,13038.10807899999,55.295419590001984,53391.10405704 2025-06-09,11:40:43.000,160,11006265,12565,0,1749469242,13038.182178409996,55.288370460002625,53391.13200552 2025-06-09,11:40:44.000,160,11006293,12845,0,1749469243,13038.18891471999,55.295419590001984,53391.09008280001 2025-06-09,11:40:45.000,160,11006262,12605,0,1749469244,13038.25627782,55.25312480999855,53391.07610856 2025-06-09,11:40:46.000,160,11006265,12525,0,1749469245,13038.276486750001,55.32361610999942,53391.09008280001 2025-06-09,11:40:47.000,160,11006242,12485,0,1749469246,13038.316904610001,55.31656698000006,53391.11104416001 2025-06-09,11:40:48.000,160,11006306,12605,0,1749469247,13038.343849849996,55.33066523999878,53391.166941120006 2025-06-09,11:40:49.000,160,11006308,12685,0,1749469248,13038.411212949992,55.33066523999878,53391.15995400001 2025-06-09,11:40:50.000,160,11006280,13045,0,1749469249,13038.451630809992,55.33066523999878,53391.15995400001 2025-06-09,11:40:51.000,160,11006268,12525,0,1749469250,13038.518993910002,55.3095178500007,53391.17392824 2025-06-09,11:40:52.000,160,11006250,12445,0,1749469251,13038.572884389992,55.25312480999855,53391.1948896 2025-06-09,11:40:53.000,160,11006264,12605,0,1749469252,13038.552675459992,55.21787916000176,53391.215850960005 2025-06-09,11:40:54.000,160,11006237,12365,0,1749469253,13038.593093319992,55.20378090000304,53391.25777368001 2025-06-09,11:40:55.000,160,11006285,12805,0,1749469254,13038.673929039993,55.182633509997686,53391.22283808 2025-06-09,11:40:56.000,160,11006255,12765,0,1749469255,13038.748028449998,55.14033873000153,53391.32065776 2025-06-09,11:40:57.000,160,11006287,12525,0,1749469256,13038.808655239998,55.09099481999874,53391.27873504001 2025-06-09,11:40:58.000,160,11006298,12765,0,1749469257,13038.876018339994,55.12624047000281,53391.34860624 2025-06-09,11:40:59.000,160,11006232,12725,0,1749469258,13038.96359036999,55.16148611999961,53391.36258048 2025-06-09,11:41:00.000,160,11006287,12805,0,1749469259,13038.977062989994,55.21787916000176,53391.35559336001 2025-06-09,11:41:01.000,160,11006272,12765,0,1749469260,13039.037689779994,55.246075679999194,53391.32065776 2025-06-09,11:41:02.000,160,11006227,12645,0,1749469261,13039.07137133,55.3095178500007,53391.334632000006 2025-06-09,11:41:03.000,160,11006262,13125,0,1749469262,13039.06463501999,55.35181263000413,53391.37655472001 2025-06-09,11:41:04.000,160,11006232,12645,0,1749469263,13039.098316569994,55.43640219000372,53391.44642592001 2025-06-09,11:41:05.000,160,11006263,12885,0,1749469264,13039.057898709994,55.49279522999859,53391.46040016 2025-06-09,11:41:06.000,160,11006305,12685,0,1749469265,13039.057898709994,55.54213914000138,53391.48834864 2025-06-09,11:41:07.000,160,11006278,12685,0,1749469266,13039.0511624,55.59148305000417,53391.46040016 2025-06-09,11:41:08.000,160,11006299,12565,0,1749469267,13039.08484394999,55.61263044000225,53391.53027136 2025-06-09,11:41:09.000,160,11006256,12525,0,1749469268,13039.037689779994,55.66197434999776,53391.53027136 2025-06-09,11:41:10.000,160,11006291,12885,0,1749469269,13039.06463501999,55.67607261000376,53391.54424560001 2025-06-09,11:41:11.000,160,11006222,12605,0,1749469270,13039.07137133,55.67607261000376,53391.56520696 2025-06-09,11:41:12.000,160,11006286,12725,0,1749469271,13039.057898709994,55.690170870002476,53391.56520696 2025-06-09,11:41:13.000,160,11006260,12805,0,1749469272,13039.06463501999,55.697220000001835,53391.60712968 2025-06-09,11:41:14.000,160,11006289,12525,0,1749469273,13039.06463501999,55.73246564999863,53391.64206528001 2025-06-09,11:41:15.000,160,11006225,13005,0,1749469274,13039.098316569994,55.72541651999927,53391.67700088 2025-06-09,11:41:16.000,160,11006252,12725,0,1749469275,13039.04442608999,55.71131826000055,53391.621103920006 2025-06-09,11:41:17.000,160,11006247,12605,0,1749469276,13039.030953469999,55.71836738999991,53391.600142560004 2025-06-09,11:41:18.000,160,11006279,12885,0,1749469277,13038.997271919994,55.72541651999927,53391.600142560004 2025-06-09,11:41:19.000,160,11006213,12645,0,1749469278,13038.970326679999,55.71131826000055,53391.67700088 2025-06-09,11:41:20.000,160,11006287,12645,0,1749469279,13038.98379929999,55.71836738999991,53391.649052400004 2025-06-09,11:41:21.000,160,11006227,12685,0,1749469280,13038.916436199994,55.6690234800044,53391.64206528001 2025-06-09,11:41:22.000,160,11006277,12885,0,1749469281,13038.889490959999,55.640826959999686,53391.62809104 2025-06-09,11:41:23.000,160,11006230,12805,0,1749469282,13038.876018339994,55.5562374000001,53391.65603952 2025-06-09,11:41:24.000,160,11006240,12725,0,1749469283,13038.801918929988,55.53509001000202,53391.621103920006 2025-06-09,11:41:25.000,160,11006232,12645,0,1749469284,13038.761501069988,55.52804088000266,53391.60712968 2025-06-09,11:41:26.000,160,11006241,13005,0,1749469285,13038.781709999988,55.48574609999923,53391.62809104 2025-06-09,11:41:27.000,160,11006257,12565,0,1749469286,13038.768237379998,55.47869696999987,53391.600142560004 2025-06-09,11:41:28.000,160,11006297,13005,0,1749469287,13038.734555829993,55.44345132000308,53391.58616832 2025-06-09,11:41:29.000,160,11006250,12685,0,1749469288,13038.754764759993,55.42935306000436,53391.61411680001 2025-06-09,11:41:30.000,160,11006278,12685,0,1749469289,13038.741292139988,55.408205669999006,53391.55821984 2025-06-09,11:41:31.000,160,11006297,12605,0,1749469290,13038.727819519998,55.38705828000093,53391.600142560004 2025-06-09,11:41:32.000,160,11006276,12645,0,1749469291,13038.748028449998,55.38705828000093,53391.55821984 2025-06-09,11:41:33.000,160,11006266,12725,0,1749469292,13038.721083209988,55.40115653999965,53391.55821984 2025-06-09,11:41:34.000,160,11006289,12765,0,1749469293,13038.707610589998,55.39410741000029,53391.48834864 2025-06-09,11:41:35.000,160,11006282,12645,0,1749469294,13038.721083209988,55.37296002000221,53391.50931 2025-06-09,11:41:36.000,160,11006273,12685,0,1749469295,13038.748028449998,55.38705828000093,53391.453413040006 2025-06-09,11:41:37.000,160,11006227,12405,0,1749469296,13038.754764759993,55.37296002000221,53391.41149032 2025-06-09,11:41:38.000,160,11006214,12725,0,1749469297,13038.781709999988,55.40115653999965,53391.44642592001 2025-06-09,11:41:39.000,160,11006272,12765,0,1749469298,13038.849073099998,55.45050045000244,53391.4394388 2025-06-09,11:41:40.000,160,11006284,12685,0,1749469299,13038.835600479993,55.47869696999987,53391.41847744 2025-06-09,11:41:41.000,160,11006242,12765,0,1749469300,13038.909699889999,55.48574609999923,53391.3695676 2025-06-09,11:41:42.000,160,11006239,12605,0,1749469301,13038.96359036999,55.54213914000138,53391.334632000006 2025-06-09,11:41:43.000,160,11006280,12885,0,1749469302,13038.990535609999,55.5562374000001,53391.32065776 2025-06-09,11:41:44.000,160,11006245,12965,0,1749469303,13039.02421715999,55.58443392000481,53391.27873504001 2025-06-09,11:41:45.000,160,11006288,12605,0,1749469304,13039.06463501999,55.640826959999686,53391.30668352001 2025-06-09,11:41:46.000,160,11006272,12645,0,1749469305,13039.07137133,55.62672870000097,53391.32065776 2025-06-09,11:41:47.000,160,11006270,12965,0,1749469306,13039.098316569994,55.62672870000097,53391.34161912 2025-06-09,11:41:48.000,160,11006241,12805,0,1749469307,13039.12526180999,55.61967957000161,53391.27873504001 2025-06-09,11:41:49.000,160,11006241,12605,0,1749469308,13039.16567966999,55.647876089999045,53391.313670640004 2025-06-09,11:41:50.000,160,11006265,13085,0,1749469309,13039.16567966999,55.683121740003116,53391.25078656 2025-06-09,11:41:51.000,160,11006250,12845,0,1749469310,13039.179152289995,55.683121740003116,53391.264760800004 2025-06-09,11:41:52.000,160,11006234,12445,0,1749469311,13039.219570149995,55.697220000001835,53391.285722160006 2025-06-09,11:41:53.000,160,11006252,12685,0,1749469312,13039.22630645999,55.71836738999991,53391.264760800004 2025-06-09,11:41:54.000,160,11006241,12885,0,1749469313,13039.21283384,55.76066217000334,53391.22283808 2025-06-09,11:41:55.000,160,11006305,12685,0,1749469314,13039.280196939995,55.746563910004625,53391.29270928 2025-06-09,11:41:56.000,160,11006246,12645,0,1749469315,13039.26672431999,55.753613040003984,53391.24379944 2025-06-09,11:41:57.000,160,11006254,12845,0,1749469316,13039.33408742,55.7677113000027,53391.285722160006 2025-06-09,11:41:58.000,160,11006259,12565,0,1749469317,13039.320614799995,55.78885869000078,53391.264760800004 2025-06-09,11:41:59.000,160,11006247,12885,0,1749469318,13039.36776896999,55.79590782000014,53391.27873504001 2025-06-09,11:42:00.000,160,11006253,12965,0,1749469319,13039.35429635,55.78885869000078,53391.25777368001 2025-06-09,11:42:01.000,160,11006257,12565,0,1749469320,13039.361032659996,55.83820260000357,53391.2298252 2025-06-09,11:42:02.000,160,11006247,12685,0,1749469321,13039.37450528,55.89459563999844,53391.285722160006 2025-06-09,11:42:03.000,160,11006213,12965,0,1749469322,13039.401450519996,55.93689042000187,53391.27174792 2025-06-09,11:42:04.000,160,11006267,12565,0,1749469323,13039.40818682999,55.97213606999867,53391.285722160006 2025-06-09,11:42:05.000,160,11006282,12645,0,1749469324,13039.37450528,56.049676499998895,53391.2298252 2025-06-09,11:42:06.000,160,11006246,12645,0,1749469325,13039.34756003999,56.14131518999784,53391.24379944 2025-06-09,11:42:07.000,160,11006271,12565,0,1749469326,13039.300405869995,56.16951171000255,53391.24379944 2025-06-09,11:42:08.000,160,11006276,12445,0,1749469327,13039.27346063,56.282297789999575,53391.2298252 2025-06-09,11:42:09.000,160,11006232,12805,0,1749469328,13039.24651538999,56.36688734999916,53391.23681232001 2025-06-09,11:42:10.000,160,11006307,12445,0,1749469329,13039.20609752999,56.43032952000067,53391.18790248001 2025-06-09,11:42:11.000,160,11006274,12645,0,1749469330,13039.16567966999,56.46557517000474,53391.17392824 2025-06-09,11:42:12.000,160,11006289,12605,0,1749469331,13039.158943359995,56.514919080000254,53391.17392824 2025-06-09,11:42:13.000,160,11006223,12605,0,1749469332,13039.17241598,56.48672256000282,53391.17392824 2025-06-09,11:42:14.000,160,11006277,12845,0,1749469333,13039.21283384,56.47967343000346,53391.13200552 2025-06-09,11:42:15.000,160,11006253,12765,0,1749469334,13039.20609752999,56.451476909998746,53391.18790248001 2025-06-09,11:42:16.000,160,11006237,12685,0,1749469335,13039.259988009995,56.44442777999939,53391.13899264001 2025-06-09,11:42:17.000,160,11006292,12605,0,1749469336,13039.26672431999,56.42328039000131,53391.13899264001 2025-06-09,11:42:18.000,160,11006262,12605,0,1749469337,13039.30714217999,56.40918213000259,53391.08309568 2025-06-09,11:42:19.000,160,11006229,12565,0,1749469338,13039.37450528,56.41623126000195,53391.1250184 2025-06-09,11:42:20.000,160,11006297,12685,0,1749469339,13039.39471421,56.39508387000387,53391.07610856 2025-06-09,11:42:21.000,160,11006241,12645,0,1749469340,13039.448604689991,56.388034740004514,53391.145979760004 2025-06-09,11:42:22.000,160,11006242,12885,0,1749469341,13039.509231479991,56.40213300000323,53391.118031280006 2025-06-09,11:42:23.000,160,11006284,13045,0,1749469342,13039.549649339991,56.40918213000259,53391.097069920004 2025-06-09,11:42:24.000,160,11006282,12525,0,1749469343,13039.576594580001,56.451476909998746,53391.09008280001 2025-06-09,11:42:25.000,160,11006251,12605,0,1749469344,13039.623748749997,56.42328039000131,53391.06912144001 2025-06-09,11:42:26.000,160,11006278,12645,0,1749469345,13039.596803510001,56.44442777999939,53391.03418584 2025-06-09,11:42:27.000,160,11006278,12805,0,1749469346,13039.603539819997,56.388034740004514,53391.04117296001 2025-06-09,11:42:28.000,160,11006250,12445,0,1749469347,13039.603539819997,56.37393647999852,53391.09008280001 2025-06-09,11:42:29.000,160,11006256,12605,0,1749469348,13039.617012440001,56.36688734999916,53391.07610856 2025-06-09,11:42:30.000,160,11006261,12965,0,1749469349,13039.617012440001,56.3598382199998,53391.08309568 2025-06-09,11:42:31.000,160,11006248,12605,0,1749469350,13039.583330889996,56.31049431000429,53391.04117296001 2025-06-09,11:42:32.000,160,11006282,12605,0,1749469351,13039.603539819997,56.331641700002365,53391.048160080005 2025-06-09,11:42:33.000,160,11006257,12845,0,1749469352,13039.596803510001,56.275248660000216,53391.06213432 2025-06-09,11:42:34.000,160,11006266,12725,0,1749469353,13039.536176720001,56.30344517999765,53391.06912144001 2025-06-09,11:42:35.000,160,11006274,12725,0,1749469354,13039.502495169996,56.25410127000214,53391.04117296001 2025-06-09,11:42:36.000,160,11006248,12645,0,1749469355,13039.43513207,56.23295388000406,53391.01322448 2025-06-09,11:42:37.000,160,11006280,12805,0,1749469356,13039.38797789999,56.19770822999999,53391.00623736 2025-06-09,11:42:38.000,160,11006281,13045,0,1749469357,13039.36776896999,56.24000301000342,53391.048160080005 2025-06-09,11:42:39.000,160,11006256,12885,0,1749469358,13039.32735110999,56.282297789999575,53391.048160080005 2025-06-09,11:42:40.000,160,11006260,12605,0,1749469359,13039.31387849,56.30344517999765,53390.999250240005 2025-06-09,11:42:41.000,160,11006259,12805,0,1749469360,13039.259988009995,56.26819953000086,53390.978288880004 2025-06-09,11:42:42.000,160,11006244,13005,0,1749469361,13039.19262491,56.331641700002365,53390.85950784 2025-06-09,11:42:43.000,160,11006248,12525,0,1749469362,13039.118525499995,56.36688734999916,53390.90143056001 2025-06-09,11:42:44.000,160,11006220,12565,0,1749469363,13039.08484394999,56.388034740004514,53390.9154048 2025-06-09,11:42:45.000,160,11006241,12925,0,1749469364,13039.030953469999,56.3598382199998,53390.83854648 2025-06-09,11:42:46.000,160,11006253,12605,0,1749469365,13039.030953469999,56.35278909000044,53390.880469200005 2025-06-09,11:42:47.000,160,11006242,12765,0,1749469366,13039.017480849994,56.29639604999829,53390.880469200005 2025-06-09,11:42:48.000,160,11006295,12565,0,1749469367,13038.977062989994,56.25410127000214,53390.86649496 2025-06-09,11:42:49.000,160,11006284,12965,0,1749469368,13038.98379929999,56.24000301000342,53390.85252072001 2025-06-09,11:42:50.000,160,11006237,12925,0,1749469369,13038.936645129994,56.17656084000191,53390.8455336 2025-06-09,11:42:51.000,160,11006252,12445,0,1749469370,13038.956854059994,56.12016779999976,53390.82457224001 2025-06-09,11:42:52.000,160,11006301,12485,0,1749469371,13038.950117749999,56.113118670000404,53390.831559360005 2025-06-09,11:42:53.000,160,11006262,12765,0,1749469372,13038.970326679999,56.07787302000361,53390.75470104001 2025-06-09,11:42:54.000,160,11006231,12645,0,1749469373,13038.936645129994,56.056725629998255,53390.72675256 2025-06-09,11:42:55.000,160,11006291,12725,0,1749469374,13038.98379929999,56.03557824000018,53390.7407268 2025-06-09,11:42:56.000,160,11006272,12965,0,1749469375,13039.00400822999,56.056725629998255,53390.71976544 2025-06-09,11:42:57.000,160,11006233,12805,0,1749469376,13038.98379929999,56.07082389000425,53390.69181696 2025-06-09,11:42:58.000,160,11006297,12645,0,1749469377,13038.990535609999,56.07787302000361,53390.69181696 2025-06-09,11:42:59.000,160,11006272,12485,0,1749469378,13038.96359036999,56.07787302000361,53390.6708556 2025-06-09,11:43:00.000,160,11006248,12485,0,1749469379,13038.997271919994,56.056725629998255,53390.60797152001 2025-06-09,11:43:01.000,160,11006301,12645,0,1749469380,13038.98379929999,56.07787302000361,53390.55906168 2025-06-09,11:43:02.000,160,11006285,12805,0,1749469381,13038.997271919994,56.091971280002326,53390.593997280004 2025-06-09,11:43:03.000,160,11006232,12565,0,1749469382,13038.990535609999,56.07082389000425,53390.545087440005 2025-06-09,11:43:04.000,160,11006302,12645,0,1749469383,13039.010744539999,56.12721692999912,53390.53810032001 2025-06-09,11:43:05.000,160,11006263,13045,0,1749469384,13039.0511624,56.091971280002326,53390.46822912001 2025-06-09,11:43:06.000,160,11006310,12645,0,1749469385,13039.06463501999,56.091971280002326,53390.46822912001 2025-06-09,11:43:07.000,160,11006299,12605,0,1749469386,13039.11178919,56.07082389000425,53390.48220336 2025-06-09,11:43:08.000,160,11006329,12725,0,1749469387,13039.10505287999,56.12016779999976,53390.43329352 2025-06-09,11:43:09.000,160,11006278,12645,0,1749469388,13039.12526180999,56.08492215000297,53390.44028064001 2025-06-09,11:43:10.000,160,11006242,12685,0,1749469389,13039.138734429995,56.07082389000425,53390.40534504 2025-06-09,11:43:11.000,160,11006280,12765,0,1749469390,13039.12526180999,56.07787302000361,53390.3913708 2025-06-09,11:43:12.000,160,11006303,12965,0,1749469391,13039.13199812,56.099020410001685,53390.40534504 2025-06-09,11:43:13.000,160,11006261,13085,0,1749469392,13039.13199812,56.106069540001045,53390.38438368 2025-06-09,11:43:14.000,160,11006254,12485,0,1749469393,13039.078107639994,56.12016779999976,53390.37040944001 2025-06-09,11:43:15.000,160,11006271,12525,0,1749469394,13039.0511624,56.07082389000425,53390.32149960001 2025-06-09,11:43:16.000,160,11006285,12685,0,1749469395,13039.017480849994,56.14131518999784,53390.34944808001 2025-06-09,11:43:17.000,160,11006264,12925,0,1749469396,13039.030953469999,56.12721692999912,53390.33547384 2025-06-09,11:43:18.000,160,11006316,13045,0,1749469397,13039.010744539999,56.19770822999999,53390.34246096 2025-06-09,11:43:19.000,160,11006299,12965,0,1749469398,13039.00400822999,56.2611504000015,53390.34246096 2025-06-09,11:43:20.000,160,11006250,12925,0,1749469399,13038.977062989994,56.289346919998934,53390.29355112 2025-06-09,11:43:21.000,160,11006267,12845,0,1749469400,13038.950117749999,56.282297789999575,53390.30752536 2025-06-09,11:43:22.000,160,11006267,12645,0,1749469401,13038.970326679999,56.36688734999916,53390.279576880006 2025-06-09,11:43:23.000,160,11006252,12605,0,1749469402,13038.896227269994,56.41623126000195,53390.279576880006 2025-06-09,11:43:24.000,160,11006252,12605,0,1749469403,13038.936645129994,56.43032952000067,53390.23066704001 2025-06-09,11:43:25.000,160,11006239,12565,0,1749469404,13038.96359036999,56.43737865000003,53390.286564 2025-06-09,11:43:26.000,160,11006299,12925,0,1749469405,13038.929908819999,56.46557517000474,53390.23066704001 2025-06-09,11:43:27.000,160,11006279,12805,0,1749469406,13038.936645129994,56.4726243000041,53390.18175720001 2025-06-09,11:43:28.000,160,11006282,12805,0,1749469407,13038.950117749999,56.43737865000003,53390.2166928 2025-06-09,11:43:29.000,160,11006226,12725,0,1749469408,13038.896227269994,56.458526039998105,53390.18175720001 2025-06-09,11:43:30.000,160,11006242,12485,0,1749469409,13038.869282029998,56.451476909998746,53390.1468216 2025-06-09,11:43:31.000,160,11006297,12885,0,1749469410,13038.862545719989,56.458526039998105,53390.19573144 2025-06-09,11:43:32.000,160,11006227,12565,0,1749469411,13038.849073099998,56.42328039000131,53390.13983448 2025-06-09,11:43:33.000,160,11006273,12685,0,1749469412,13038.822127859989,56.44442777999939,53390.160795840005 2025-06-09,11:43:34.000,160,11006273,12845,0,1749469413,13038.795182619993,56.43737865000003,53390.11887312 2025-06-09,11:43:35.000,160,11006280,12805,0,1749469414,13038.774973689993,56.48672256000282,53390.13983448 2025-06-09,11:43:36.000,160,11006238,12405,0,1749469415,13038.748028449998,56.48672256000282,53390.11887312 2025-06-09,11:43:37.000,160,11006234,12645,0,1749469416,13038.727819519998,56.451476909998746,53390.06996328 2025-06-09,11:43:38.000,160,11006253,12685,0,1749469417,13038.687401659998,56.52196820999961,53390.08393752001 2025-06-09,11:43:39.000,160,11006249,12645,0,1749469418,13038.660456420002,56.52196820999961,53390.0769504 2025-06-09,11:43:40.000,160,11006213,12725,0,1749469419,13038.646983799998,56.564262990003044,53390.01406632001 2025-06-09,11:43:41.000,160,11006273,12645,0,1749469420,13038.646983799998,56.6065577699992,53390.03502768001 2025-06-09,11:43:42.000,160,11006291,12765,0,1749469421,13038.640247490002,56.59950863999984,53390.00009208 2025-06-09,11:43:43.000,160,11006233,12645,0,1749469422,13038.586357009997,56.59950863999984,53389.993104960005 2025-06-09,11:43:44.000,160,11006253,12685,0,1749469423,13038.572884389992,56.59950863999984,53389.97913072 2025-06-09,11:43:45.000,160,11006271,12605,0,1749469424,13038.566148079997,56.59245951000048,53389.98611784001 2025-06-09,11:43:46.000,160,11006247,12605,0,1749469425,13038.559411770002,56.57836125000176,53389.923233760004 2025-06-09,11:43:47.000,160,11006287,12805,0,1749469426,13038.545939149997,56.53606646999833,53389.9022724 2025-06-09,11:43:48.000,160,11006265,12885,0,1749469427,13038.512257599992,56.557213860003685,53389.89528528001 2025-06-09,11:43:49.000,160,11006226,12565,0,1749469428,13038.505521289997,56.550164730004326,53389.874323920005 2025-06-09,11:43:50.000,160,11006261,12805,0,1749469429,13038.478576050002,56.564262990003044,53389.85336256 2025-06-09,11:43:51.000,160,11006272,12805,0,1749469430,13038.465103429997,56.564262990003044,53389.80445272 2025-06-09,11:43:52.000,160,11006248,12725,0,1749469431,13038.458367120002,56.564262990003044,53389.78349136 2025-06-09,11:43:53.000,160,11006247,12885,0,1749469432,13038.451630809992,56.54311559999769,53389.76253 2025-06-09,11:43:54.000,160,11006280,12645,0,1749469433,13038.391004019992,56.550164730004326,53389.78349136 2025-06-09,11:43:55.000,160,11006293,12725,0,1749469434,13038.391004019992,56.54311559999769,53389.720607279996 2025-06-09,11:43:56.000,160,11006265,12645,0,1749469435,13038.364058779996,56.54311559999769,53389.720607279996 2025-06-09,11:43:57.000,160,11006279,12605,0,1749469436,13038.316904610001,56.54311559999769,53389.706633040005 2025-06-09,11:43:58.000,160,11006311,12645,0,1749469437,13038.296695680001,56.550164730004326,53389.67169744 2025-06-09,11:43:59.000,160,11006251,12885,0,1749469438,13038.289959369991,56.507869950000895,53389.657723200005 2025-06-09,11:44:00.000,160,11006268,12685,0,1749469439,13038.269750439991,56.52196820999961,53389.552916399996 2025-06-09,11:44:01.000,160,11006314,12765,0,1749469440,13038.283223059996,56.458526039998105,53389.62977472001 2025-06-09,11:44:02.000,160,11006324,12805,0,1749469441,13038.289959369991,56.451476909998746,53389.62977472001 2025-06-09,11:44:03.000,160,11006275,12565,0,1749469442,13038.303431989996,56.44442777999939,53389.6227876 2025-06-09,11:44:04.000,160,11006252,12685,0,1749469443,13038.23606889,56.40918213000259,53389.60182624001 2025-06-09,11:44:05.000,160,11006293,12885,0,1749469444,13038.289959369991,56.35278909000044,53389.63676184 2025-06-09,11:44:06.000,160,11006300,12805,0,1749469445,13038.263014129996,56.324592570003006,53389.6227876 2025-06-09,11:44:07.000,160,11006326,12725,0,1749469446,13038.276486750001,56.29639604999829,53389.58086488001 2025-06-09,11:44:08.000,160,11006302,12605,0,1749469447,13038.283223059996,56.289346919998934,53389.538942160005 2025-06-09,11:44:09.000,160,11006264,12685,0,1749469448,13038.242805199996,56.24705214000278,53389.56689064 2025-06-09,11:44:10.000,160,11006276,12445,0,1749469449,13038.249541509991,56.23295388000406,53389.608813360006 2025-06-09,11:44:11.000,160,11006283,12725,0,1749469450,13038.249541509991,56.21885561999807,53389.52496792 2025-06-09,11:44:12.000,160,11006304,12645,0,1749469451,13038.249541509991,56.20475735999935,53389.52496792 2025-06-09,11:44:13.000,160,11006284,12685,0,1749469452,13038.249541509991,56.18360997000127,53389.51099368001 2025-06-09,11:44:14.000,160,11006243,12725,0,1749469453,13038.229332579991,56.17656084000191,53389.5179808 2025-06-09,11:44:15.000,160,11006293,12805,0,1749469454,13038.249541509991,56.17656084000191,53389.46907096 2025-06-09,11:44:16.000,160,11006290,12565,0,1749469455,13038.1754421,56.19770822999999,53389.441122480006 2025-06-09,11:44:17.000,160,11006320,12805,0,1749469456,13038.19565103,56.21180648999871,53389.45509672 2025-06-09,11:44:18.000,160,11006300,12765,0,1749469457,13038.18891471999,56.24000301000342,53389.46208384001 2025-06-09,11:44:19.000,160,11006288,12285,0,1749469458,13038.182178409996,56.2259047500047,53389.47605808 2025-06-09,11:44:20.000,160,11006289,12685,0,1749469459,13038.15523317,56.282297789999575,53389.49701944 2025-06-09,11:44:21.000,160,11006339,12805,0,1749469460,13038.11481531,56.29639604999829,53389.43413536001 2025-06-09,11:44:22.000,160,11006278,12845,0,1749469461,13038.09460638,56.338690830001724,53389.41317400001 2025-06-09,11:44:23.000,160,11006282,12485,0,1749469462,13038.08787006999,56.36688734999916,53389.371251280005 2025-06-09,11:44:24.000,160,11006271,12885,0,1749469463,13038.03397959,56.39508387000387,53389.39919976 2025-06-09,11:44:25.000,160,11006280,12765,0,1749469464,13038.020506969995,56.451476909998746,53389.371251280005 2025-06-09,11:44:26.000,160,11006280,12805,0,1749469465,13037.9733528,56.4726243000041,53389.35727704 2025-06-09,11:44:27.000,160,11006272,12765,0,1749469466,13037.93293494,56.514919080000254,53389.3083672 2025-06-09,11:44:28.000,160,11006281,12725,0,1749469467,13037.93293494,56.54311559999769,53389.322341440005 2025-06-09,11:44:29.000,160,11006288,12845,0,1749469468,13037.92619862999,56.57836125000176,53389.322341440005 2025-06-09,11:44:30.000,160,11006295,12605,0,1749469469,13037.90598969999,56.57836125000176,53389.31535432001 2025-06-09,11:44:31.000,160,11006334,12605,0,1749469470,13037.879044459994,56.58541038000112,53389.28740584 2025-06-09,11:44:32.000,160,11006314,12765,0,1749469471,13037.87230815,56.6065577699992,53389.23150888 2025-06-09,11:44:33.000,160,11006335,12725,0,1749469472,13037.86557183999,56.62065602999792,53389.23150888 2025-06-09,11:44:34.000,160,11006321,12645,0,1749469473,13037.798208739994,56.691147329998785,53389.29439296001 2025-06-09,11:44:35.000,160,11006325,12445,0,1749469474,13037.858835529994,56.733442110002215,53389.3083672 2025-06-09,11:44:36.000,160,11006266,12925,0,1749469475,13037.78473611999,56.75458950000029,53389.22452176001 2025-06-09,11:44:37.000,160,11006346,12885,0,1749469476,13037.771263499999,56.80393341000308,53389.22452176001 2025-06-09,11:44:38.000,160,11006286,12645,0,1749469477,13037.737581949994,56.80393341000308,53389.25945736 2025-06-09,11:44:39.000,160,11006305,12805,0,1749469478,13037.757790879994,56.81098254000244,53389.28041872 2025-06-09,11:44:40.000,160,11006278,12805,0,1749469479,13037.744318259989,56.78278601999773,53389.273431600006 2025-06-09,11:44:41.000,160,11006291,12725,0,1749469480,13037.757790879994,56.789835150004365,53389.31535432001 2025-06-09,11:44:42.000,160,11006239,12645,0,1749469481,13037.757790879994,56.81098254000244,53389.28740584 2025-06-09,11:44:43.000,160,11006239,12525,0,1749469482,13037.78473611999,56.77573688999837,53389.273431600006 2025-06-09,11:44:44.000,160,11006283,12965,0,1749469483,13037.78473611999,56.83212993000052,53389.238496 2025-06-09,11:44:45.000,160,11006235,12525,0,1749469484,13037.798208739994,56.86737558000459,53389.23150888 2025-06-09,11:44:46.000,160,11006257,12605,0,1749469485,13037.82515397999,56.90262123000139,53389.28740584 2025-06-09,11:44:47.000,160,11006275,12645,0,1749469486,13037.84536290999,56.923768619999464,53389.25945736 2025-06-09,11:44:48.000,160,11006267,12805,0,1749469487,13037.879044459994,56.99425992000033,53389.18958616 2025-06-09,11:44:49.000,160,11006242,12645,0,1749469488,13037.86557183999,57.02245643999777,53389.25945736 2025-06-09,11:44:50.000,160,11006290,12605,0,1749469489,13037.87230815,57.07180035000056,53389.154650560005 2025-06-09,11:44:51.000,160,11006257,12725,0,1749469490,13037.86557183999,57.12114426000335,53389.19657328001 2025-06-09,11:44:52.000,160,11006289,12805,0,1749469491,13037.89251708,57.1634390399995,53389.18958616 2025-06-09,11:44:53.000,160,11006283,12725,0,1749469492,13037.91272601,57.191635560004215,53389.18259904 2025-06-09,11:44:54.000,160,11006296,12765,0,1749469493,13037.91272601,57.17048816999886,53389.18958616 2025-06-09,11:44:55.000,160,11006336,12605,0,1749469494,13037.9733528,57.21983208000165,53389.17561192001 2025-06-09,11:44:56.000,160,11006289,12645,0,1749469495,13038.00703434999,57.21983208000165,53389.18259904 2025-06-09,11:44:57.000,160,11006277,12805,0,1749469496,13037.98682541999,57.24097946999973,53389.22452176001 2025-06-09,11:44:58.000,160,11006243,12525,0,1749469497,13038.06766113999,57.24802859999909,53389.17561192001 2025-06-09,11:44:59.000,160,11006335,12725,0,1749469498,13038.121551619995,57.22688121000101,53389.1686248 2025-06-09,11:45:00.000,160,11006283,12565,0,1749469499,13038.14849685999,57.24097946999973,53389.1686248 2025-06-09,11:45:01.000,160,11006260,12645,0,1749469500,13038.21585996,57.26917599000444,53389.18259904 2025-06-09,11:45:02.000,160,11006220,12605,0,1749469501,13038.229332579991,57.3114707700006,53389.18259904 2025-06-09,11:45:03.000,160,11006260,12805,0,1749469502,13038.269750439991,57.28327425000316,53389.24548312001 2025-06-09,11:45:04.000,160,11006257,12685,0,1749469503,13038.283223059996,57.33966728999803,53389.28740584 2025-06-09,11:45:05.000,160,11006280,12565,0,1749469504,13038.310168299991,57.41720771999826,53389.252470240004 2025-06-09,11:45:06.000,160,11006256,12885,0,1749469505,13038.350586159992,57.45245337000233,53389.26644448001 2025-06-09,11:45:07.000,160,11006253,12885,0,1749469506,13038.337113540001,57.51589554000384,53389.28041872 2025-06-09,11:45:08.000,160,11006296,12645,0,1749469507,13038.364058779996,57.56523944999935,53389.3083672 2025-06-09,11:45:09.000,160,11006266,12725,0,1749469508,13038.364058779996,57.64982900999894,53389.30138008 2025-06-09,11:45:10.000,160,11006224,12805,0,1749469509,13038.364058779996,57.70622205000109,53389.252470240004 2025-06-09,11:45:11.000,160,11006290,12965,0,1749469510,13038.337113540001,57.769664220002596,53389.31535432001 2025-06-09,11:45:12.000,160,11006292,12645,0,1749469511,13038.364058779996,57.84720465000282,53389.371251280005 2025-06-09,11:45:13.000,160,11006309,12725,0,1749469512,13038.357322470001,57.840155520003464,53389.36426416001 2025-06-09,11:45:14.000,160,11006278,12525,0,1749469513,13038.370795089992,57.89654855999834,53389.371251280005 2025-06-09,11:45:15.000,160,11006282,12725,0,1749469514,13038.357322470001,57.93179421000241,53389.3083672 2025-06-09,11:45:16.000,160,11006256,12725,0,1749469515,13038.397740330001,57.97408898999856,53389.39919976 2025-06-09,11:45:17.000,160,11006219,12645,0,1749469516,13038.431421879992,58.03048203000071,53389.41317400001 2025-06-09,11:45:18.000,160,11006251,12685,0,1749469517,13038.438158190002,58.07277681000414,53389.46208384001 2025-06-09,11:45:19.000,160,11006311,12645,0,1749469518,13038.438158190002,58.129169849999016,53389.51099368001 2025-06-09,11:45:20.000,160,11006292,12725,0,1749469519,13038.532466529992,58.185562890001165,53389.48304520001 2025-06-09,11:45:21.000,160,11006231,12965,0,1749469520,13038.518993910002,58.19966114999988,53389.46208384001 2025-06-09,11:45:22.000,160,11006230,12645,0,1749469521,13038.539202840002,58.22080853999796,53389.538942160005 2025-06-09,11:45:23.000,160,11006261,12725,0,1749469522,13038.471839739992,58.28425070999947,53389.47605808 2025-06-09,11:45:24.000,160,11006288,12245,0,1749469523,13038.444894499997,58.29129983999883,53389.53195504001 2025-06-09,11:45:25.000,160,11006278,12685,0,1749469524,13038.471839739992,58.33359462000226,53389.56689064 2025-06-09,11:45:26.000,160,11006306,12645,0,1749469525,13038.451630809992,58.3265454900029,53389.58086488001 2025-06-09,11:45:27.000,160,11006268,12605,0,1749469526,13038.417949260001,58.361791139999696,53389.552916399996 2025-06-09,11:45:28.000,160,11006262,12285,0,1749469527,13038.397740330001,58.361791139999696,53389.61580048 2025-06-09,11:45:29.000,160,11006285,12885,0,1749469528,13038.357322470001,58.404085920003126,53389.58086488001 2025-06-09,11:45:30.000,160,11006254,12685,0,1749469529,13038.330377229991,58.43933156999992,53389.61580048 2025-06-09,11:45:31.000,160,11006277,12565,0,1749469530,13038.303431989996,58.45342982999864,53389.65073608001 2025-06-09,11:45:32.000,160,11006280,12645,0,1749469531,13038.276486750001,58.48867548000271,53389.62977472001 2025-06-09,11:45:33.000,160,11006283,12685,0,1749469532,13038.249541509991,58.467528090004635,53389.61580048 2025-06-09,11:45:34.000,160,11006245,12725,0,1749469533,13038.182178409996,58.50982287000079,53389.62977472001 2025-06-09,11:45:35.000,160,11006278,12605,0,1749469534,13038.182178409996,58.538019389998226,53389.66471032 2025-06-09,11:45:36.000,160,11006269,13005,0,1749469535,13038.121551619995,58.52392112999951,53389.61580048 2025-06-09,11:45:37.000,160,11006275,12605,0,1749469536,13038.11481531,58.55916678000358,53389.59483912 2025-06-09,11:45:38.000,160,11006249,12965,0,1749469537,13038.101342689995,58.594412430000375,53389.6227876 2025-06-09,11:45:39.000,160,11006339,12685,0,1749469538,13038.081133759995,58.62260894999781,53389.608813360006 2025-06-09,11:45:40.000,160,11006291,12925,0,1749469539,13038.08787006999,58.69310024999868,53389.64374896 2025-06-09,11:45:41.000,160,11006213,12685,0,1749469540,13038.09460638,58.71424764000403,53389.63676184 2025-06-09,11:45:42.000,160,11006269,12765,0,1749469541,13038.09460638,58.777689809998265,53389.61580048 2025-06-09,11:45:43.000,160,11006321,12925,0,1749469542,13038.12828792999,58.812935460002336,53389.6227876 2025-06-09,11:45:44.000,160,11006274,12765,0,1749469543,13038.141760549996,58.812935460002336,53389.63676184 2025-06-09,11:45:45.000,160,11006333,12685,0,1749469544,13038.16870578999,58.812935460002336,53389.6227876 2025-06-09,11:45:46.000,160,11006277,12525,0,1749469545,13038.19565103,58.86227936999785,53389.65073608001 2025-06-09,11:45:47.000,160,11006305,12645,0,1749469546,13038.242805199996,58.834082850000414,53389.62977472001 2025-06-09,11:45:48.000,160,11006254,12765,0,1749469547,13038.276486750001,58.84818110999913,53389.67868456001 2025-06-09,11:45:49.000,160,11006267,12965,0,1749469548,13038.303431989996,58.85523023999849,53389.56689064 2025-06-09,11:45:50.000,160,11006302,12725,0,1749469549,13038.343849849996,58.90457415000128,53389.67169744 2025-06-09,11:45:51.000,160,11006286,12845,0,1749469550,13038.364058779996,58.869328500004485,53389.6227876 2025-06-09,11:45:52.000,160,11006242,13005,0,1749469551,13038.404476639997,58.91162328000064,53389.62977472001 2025-06-09,11:45:53.000,160,11006272,12645,0,1749469552,13038.471839739992,58.91162328000064,53389.64374896 2025-06-09,11:45:54.000,160,11006277,12725,0,1749469553,13038.539202840002,58.92572153999936,53389.657723200005 2025-06-09,11:45:55.000,160,11006236,12685,0,1749469554,13038.539202840002,58.89752502000192,53389.657723200005 2025-06-09,11:45:56.000,160,11006266,12525,0,1749469555,13038.593093319992,58.85523023999849,53389.6227876 2025-06-09,11:45:57.000,160,11006306,12805,0,1749469556,13038.633511179993,58.90457415000128,53389.68567168 2025-06-09,11:45:58.000,160,11006300,12725,0,1749469557,13038.700874280003,58.86227936999785,53389.64374896 2025-06-09,11:45:59.000,160,11006269,12725,0,1749469558,13038.801918929988,58.85523023999849,53389.65073608001 2025-06-09,11:46:00.000,160,11006245,12885,0,1749469559,13038.849073099998,58.876377630003844,53389.65073608001 2025-06-09,11:46:01.000,160,11006265,12605,0,1749469560,13038.896227269994,58.8834267600032,53389.65073608001 2025-06-09,11:46:02.000,160,11006238,12765,0,1749469561,13038.96359036999,58.96096719000343,53389.71362016 2025-06-09,11:46:03.000,160,11006269,12765,0,1749469562,13038.990535609999,58.94686893000471,53389.71362016 2025-06-09,11:46:04.000,160,11006300,12645,0,1749469563,13039.078107639994,59.045556750003016,53389.67868456001 2025-06-09,11:46:05.000,160,11006273,12405,0,1749469564,13039.118525499995,59.07375327000045,53389.74855576001 2025-06-09,11:46:06.000,160,11006258,13005,0,1749469565,13039.15220705,59.10194978999789,53389.74855576001 2025-06-09,11:46:07.000,160,11006254,12605,0,1749469566,13039.179152289995,59.20063761000347,53389.720607279996 2025-06-09,11:46:08.000,160,11006235,12805,0,1749469567,13039.21283384,59.29227630000241,53389.73458152 2025-06-09,11:46:09.000,160,11006262,13045,0,1749469568,13039.24651538999,59.32752194999921,53389.76253 2025-06-09,11:46:10.000,160,11006238,12765,0,1749469569,13039.2532517,59.412111509998795,53389.755542880004 2025-06-09,11:46:11.000,160,11006280,12685,0,1749469570,13039.28693324999,59.461455420001585,53389.76951712001 2025-06-09,11:46:12.000,160,11006259,12645,0,1749469571,13039.300405869995,59.50375019999774,53389.76253 2025-06-09,11:46:13.000,160,11006265,12565,0,1749469572,13039.32735110999,59.55309411000053,53389.74855576001 2025-06-09,11:46:14.000,160,11006250,12765,0,1749469573,13039.38797789999,59.581290629997966,53389.78349136 2025-06-09,11:46:15.000,160,11006305,12485,0,1749469574,13039.39471421,59.630634540000756,53389.776504240006 2025-06-09,11:46:16.000,160,11006258,12525,0,1749469575,13039.401450519996,59.6235854100014,53389.86034968 2025-06-09,11:46:17.000,160,11006294,12885,0,1749469576,13039.421659449996,59.67292932000419,53389.80445272 2025-06-09,11:46:18.000,160,11006298,12445,0,1749469577,13039.441868379996,59.70112584000162,53389.776504240006 2025-06-09,11:46:19.000,160,11006224,12525,0,1749469578,13039.495758860001,59.75751888000377,53389.74156864 2025-06-09,11:46:20.000,160,11006239,12845,0,1749469579,13039.502495169996,59.79276453000057,53389.72759440001 2025-06-09,11:46:21.000,160,11006292,12605,0,1749469580,13039.563121959996,59.820961049998004,53389.79047848 2025-06-09,11:46:22.000,160,11006228,12605,0,1749469581,13039.603539819997,59.870304960000794,53389.78349136 2025-06-09,11:46:23.000,160,11006244,12965,0,1749469582,13039.590067199992,59.912599740004225,53389.80445272 2025-06-09,11:46:24.000,160,11006248,12565,0,1749469583,13039.610276129992,59.95489452000038,53389.76253 2025-06-09,11:46:25.000,160,11006300,12685,0,1749469584,13039.603539819997,59.94784539000102,53389.86034968 2025-06-09,11:46:26.000,160,11006297,12965,0,1749469585,13039.637221370001,59.99718930000381,53389.81143984 2025-06-09,11:46:27.000,160,11006286,12885,0,1749469586,13039.637221370001,60.02538582000125,53389.79047848 2025-06-09,11:46:28.000,160,11006245,12605,0,1749469587,13039.623748749997,59.97604190999846,53389.88131104 2025-06-09,11:46:29.000,160,11006245,12805,0,1749469588,13039.664166609997,60.01128756000253,53389.9022724 2025-06-09,11:46:30.000,160,11006272,12525,0,1749469589,13039.657430300002,60.00423843000317,53389.89528528001 2025-06-09,11:46:31.000,160,11006271,12525,0,1749469590,13039.657430300002,59.9689927799991,53389.86034968 2025-06-09,11:46:32.000,160,11006276,12685,0,1749469591,13039.691111849992,59.9689927799991,53389.89528528001 2025-06-09,11:46:33.000,160,11006246,12645,0,1749469592,13039.718057090002,59.95489452000038,53389.923233760004 2025-06-09,11:46:34.000,160,11006263,12765,0,1749469593,13039.751738639992,60.00423843000317,53389.923233760004 2025-06-09,11:46:35.000,160,11006249,12645,0,1749469594,13039.765211259997,59.98309103999782,53389.90925952 2025-06-09,11:46:36.000,160,11006286,12605,0,1749469595,13039.812365429992,59.97604190999846,53389.91624664001 2025-06-09,11:46:37.000,160,11006314,12605,0,1749469596,13039.825838049997,59.9689927799991,53389.88131104 2025-06-09,11:46:38.000,160,11006278,13125,0,1749469597,13039.819101740002,59.905550610004866,53389.9022724 2025-06-09,11:46:39.000,160,11006262,12845,0,1749469598,13039.839310670002,59.89145234999887,53389.89528528001 2025-06-09,11:46:40.000,160,11006266,12725,0,1749469599,13039.886464839998,59.870304960000794,53389.93022088 2025-06-09,11:46:41.000,160,11006324,12725,0,1749469600,13039.879728530002,59.835059310004,53389.93720800001 2025-06-09,11:46:42.000,160,11006307,12885,0,1749469601,13039.866255909998,59.84210844000336,53389.90925952 2025-06-09,11:46:43.000,160,11006281,12685,0,1749469602,13039.913410079993,59.820961049998004,53389.95118224 2025-06-09,11:46:44.000,160,11006250,12805,0,1749469603,13039.926882699998,59.806862789999286,53389.923233760004 2025-06-09,11:46:45.000,160,11006276,12765,0,1749469604,13039.886464839998,59.77161714000249,53389.97913072 2025-06-09,11:46:46.000,160,11006287,12645,0,1749469605,13039.886464839998,59.74342061999778,53389.923233760004 2025-06-09,11:46:47.000,160,11006280,12645,0,1749469606,13039.819101740002,59.72932235999906,53389.9022724 2025-06-09,11:46:48.000,160,11006323,12805,0,1749469607,13039.866255909998,59.7222732299997,53389.89528528001 2025-06-09,11:46:49.000,160,11006229,12485,0,1749469608,13039.872992219993,59.72932235999906,53389.923233760004 2025-06-09,11:46:50.000,160,11006351,12765,0,1749469609,13039.866255909998,59.7222732299997,53389.93720800001 2025-06-09,11:46:51.000,160,11006307,12685,0,1749469610,13039.879728530002,59.70817497000098,53389.923233760004 2025-06-09,11:46:52.000,160,11006295,13045,0,1749469611,13039.899937460003,59.70817497000098,53389.90925952 2025-06-09,11:46:53.000,160,11006270,12845,0,1749469612,13039.913410079993,59.71522410000034,53389.923233760004 2025-06-09,11:46:54.000,160,11006245,12645,0,1749469613,13039.920146390003,59.76456801000313,53389.89528528001 2025-06-09,11:46:55.000,160,11006304,12805,0,1749469614,13039.940355319988,59.77161714000249,53389.923233760004 2025-06-09,11:46:56.000,160,11006274,12565,0,1749469615,13039.967300559998,59.75751888000377,53389.944195120006 2025-06-09,11:46:57.000,160,11006293,12685,0,1749469616,13040.000982109988,59.75751888000377,53389.97913072 2025-06-09,11:46:58.000,160,11006261,12645,0,1749469617,13039.994245799993,59.74342061999778,53389.96515648001 2025-06-09,11:46:59.000,160,11006219,12605,0,1749469618,13040.000982109988,59.75046975000441,53389.93720800001 2025-06-09,11:47:00.000,160,11006289,12805,0,1749469619,13040.034663659993,59.694076710002264,53389.93022088 2025-06-09,11:47:01.000,160,11006267,12565,0,1749469620,13040.061608899989,59.679978450003546,53389.93022088 2025-06-09,11:47:02.000,160,11006291,12565,0,1749469621,13040.041399969989,59.630634540000756,53389.98611784001 2025-06-09,11:47:03.000,160,11006258,13045,0,1749469622,13040.048136279998,59.61653628000204,53389.9721436 2025-06-09,11:47:04.000,160,11006279,12765,0,1749469623,13040.021191039988,59.637683670000115,53389.95816936 2025-06-09,11:47:05.000,160,11006307,12605,0,1749469624,13040.054872589993,59.60243802000332,53389.96515648001 2025-06-09,11:47:06.000,160,11006269,12685,0,1749469625,13040.054872589993,59.59538889000396,53389.96515648001 2025-06-09,11:47:07.000,160,11006238,12765,0,1749469626,13040.000982109988,59.637683670000115,53389.9721436 2025-06-09,11:47:08.000,160,11006297,12925,0,1749469627,13040.014454729993,59.644732799999474,53390.00009208 2025-06-09,11:47:09.000,160,11006276,12605,0,1749469628,13039.960564249988,59.679978450003546,53389.993104960005 2025-06-09,11:47:10.000,160,11006290,12685,0,1749469629,13039.940355319988,59.679978450003546,53390.02105344 2025-06-09,11:47:11.000,160,11006241,12605,0,1749469630,13039.960564249988,59.72932235999906,53390.03502768001 2025-06-09,11:47:12.000,160,11006305,12605,0,1749469631,13039.974036869993,59.75046975000441,53390.0070792 2025-06-09,11:47:13.000,160,11006300,12805,0,1749469632,13039.920146390003,59.820961049998004,53390.00009208 2025-06-09,11:47:14.000,160,11006253,12885,0,1749469633,13039.926882699998,59.89145234999887,53390.055989039996 2025-06-09,11:47:15.000,160,11006284,12885,0,1749469634,13039.886464839998,59.87735409000015,53390.02804056 2025-06-09,11:47:16.000,160,11006245,12805,0,1749469635,13039.906673769998,59.9337471300023,53390.02105344 2025-06-09,11:47:17.000,160,11006296,12805,0,1749469636,13039.879728530002,59.97604190999846,53390.02804056 2025-06-09,11:47:18.000,160,11006298,12685,0,1749469637,13039.893201149993,60.01128756000253,53390.03502768001 2025-06-09,11:47:19.000,160,11006263,13085,0,1749469638,13039.899937460003,60.02538582000125,53390.04900192 2025-06-09,11:47:20.000,160,11006302,12805,0,1749469639,13039.893201149993,60.03243495000061,53390.06297616001 2025-06-09,11:47:21.000,160,11006311,12885,0,1749469640,13039.893201149993,60.053582339998684,53390.0769504 2025-06-09,11:47:22.000,160,11006311,12765,0,1749469641,13039.920146390003,60.11702451000019,53390.04900192 2025-06-09,11:47:23.000,160,11006270,12445,0,1749469642,13039.899937460003,60.13112276999891,53390.02105344 2025-06-09,11:47:24.000,160,11006269,12645,0,1749469643,13039.947091629998,60.20161406999978,53390.03502768001 2025-06-09,11:47:25.000,160,11006291,12765,0,1749469644,13039.920146390003,60.17341755000234,53390.0769504 2025-06-09,11:47:26.000,160,11006287,12765,0,1749469645,13039.906673769998,60.20866319999914,53390.055989039996 2025-06-09,11:47:27.000,160,11006247,12845,0,1749469646,13039.920146390003,60.215712329998496,53390.01406632001 2025-06-09,11:47:28.000,160,11006280,12645,0,1749469647,13039.940355319988,60.215712329998496,53390.055989039996 2025-06-09,11:47:29.000,160,11006284,12645,0,1749469648,13039.967300559998,60.23685972000385,53390.090924640004 2025-06-09,11:47:30.000,160,11006316,12765,0,1749469649,13039.980773179988,60.279154500000004,53390.04900192 2025-06-09,11:47:31.000,160,11006284,12805,0,1749469650,13039.994245799993,60.29325275999872,53390.08393752001 2025-06-09,11:47:32.000,160,11006262,12605,0,1749469651,13040.061608899989,60.34259667000151,53390.10489888001 2025-06-09,11:47:33.000,160,11006316,12565,0,1749469652,13040.081817829989,60.33554754000215,53390.12586024 2025-06-09,11:47:34.000,160,11006276,12525,0,1749469653,13040.068345209998,60.37784231999831,53390.12586024 2025-06-09,11:47:35.000,160,11006258,12685,0,1749469654,13040.122235689989,60.42013710000174,53390.13284736001 2025-06-09,11:47:36.000,160,11006281,12685,0,1749469655,13040.142444619989,60.4271862300011,53390.13983448 2025-06-09,11:47:37.000,160,11006273,12725,0,1749469656,13040.18286247999,60.5258740499994,53390.111886000006 2025-06-09,11:47:38.000,160,11006302,12725,0,1749469657,13040.20307140999,60.47653014000389,53390.08393752001 2025-06-09,11:47:39.000,160,11006266,12645,0,1749469658,13040.176126169994,60.53997230999812,53390.1468216 2025-06-09,11:47:40.000,160,11006262,12685,0,1749469659,13040.24348926999,60.561119700003474,53390.15380872001 2025-06-09,11:47:41.000,160,11006249,12805,0,1749469660,13040.25022558,60.58226709000155,53390.19573144 2025-06-09,11:47:42.000,160,11006248,12525,0,1749469661,13040.28390712999,60.61751273999835,53390.2166928 2025-06-09,11:47:43.000,160,11006286,12445,0,1749469662,13040.30411605999,60.6386601300037,53390.20271856001 2025-06-09,11:47:44.000,160,11006254,12845,0,1749469663,13040.317588679995,60.65980752000178,53390.279576880006 2025-06-09,11:47:45.000,160,11006298,12605,0,1749469664,13040.277170819994,60.64570926000306,53390.25162840001 2025-06-09,11:47:46.000,160,11006307,13085,0,1749469665,13040.30411605999,60.61046360999899,53390.2166928 2025-06-09,11:47:47.000,160,11006303,12925,0,1749469666,13040.31085237,60.6386601300037,53390.24464128 2025-06-09,11:47:48.000,160,11006282,12645,0,1749469667,13040.30411605999,60.60341447999963,53390.26560264 2025-06-09,11:47:49.000,160,11006250,12605,0,1749469668,13040.297379749994,60.61046360999899,53390.223679919996 2025-06-09,11:47:50.000,160,11006274,12805,0,1749469669,13040.3310613,60.56816883000283,53390.24464128 2025-06-09,11:47:51.000,160,11006264,12765,0,1749469670,13040.39168809,60.57521796000219,53390.27258976001 2025-06-09,11:47:52.000,160,11006334,12965,0,1749469671,13040.45231488,60.57521796000219,53390.27258976001 2025-06-09,11:47:53.000,160,11006243,12485,0,1749469672,13040.44557856999,60.554070570004114,53390.37040944001 2025-06-09,11:47:54.000,160,11006304,12645,0,1749469673,13040.48599642999,60.56816883000283,53390.30752536 2025-06-09,11:47:55.000,160,11006275,12565,0,1749469674,13040.519677979995,60.61751273999835,53390.32149960001 2025-06-09,11:47:56.000,160,11006291,12445,0,1749469675,13040.519677979995,60.58226709000155,53390.37040944001 2025-06-09,11:47:57.000,160,11006309,12805,0,1749469676,13040.52641428999,60.58931622000091,53390.3913708 2025-06-09,11:47:58.000,160,11006293,12685,0,1749469677,13040.539886909995,60.624561869997706,53390.328486720005 2025-06-09,11:47:59.000,160,11006275,12405,0,1749469678,13040.55335953,60.6386601300037,53390.39835792001 2025-06-09,11:48:00.000,160,11006339,12485,0,1749469679,13040.52641428999,60.688004039999214,53390.377396560005 2025-06-09,11:48:01.000,160,11006311,12725,0,1749469680,13040.49273274,60.70210229999793,53390.41931928001 2025-06-09,11:48:02.000,160,11006291,12565,0,1749469681,13040.45231488,60.723249690003286,53390.39835792001 2025-06-09,11:48:03.000,160,11006336,12485,0,1749469682,13040.41189702,60.7725935999988,53390.41233216 2025-06-09,11:48:04.000,160,11006239,12685,0,1749469683,13040.41189702,60.80079012000351,53390.426306400004 2025-06-09,11:48:05.000,160,11006252,12565,0,1749469684,13040.41189702,60.82898664000095,53390.41233216 2025-06-09,11:48:06.000,160,11006271,12605,0,1749469685,13040.378215469995,60.83603577000031,53390.39835792001 2025-06-09,11:48:07.000,160,11006276,12805,0,1749469686,13040.38495177999,60.850134029999026,53390.34944808001 2025-06-09,11:48:08.000,160,11006279,12605,0,1749469687,13040.35127023,60.93472358999861,53390.3913708 2025-06-09,11:48:09.000,160,11006304,12565,0,1749469688,13040.39168809,60.92062532999989,53390.34944808001 2025-06-09,11:48:10.000,160,11006305,12605,0,1749469689,13040.41189702,60.962920110003324,53390.40534504 2025-06-09,11:48:11.000,160,11006330,12685,0,1749469690,13040.398424399995,60.97701837000204,53390.40534504 2025-06-09,11:48:12.000,160,11006252,12965,0,1749469691,13040.438842259995,61.05455880000227,53390.377396560005 2025-06-09,11:48:13.000,160,11006264,12605,0,1749469692,13040.438842259995,61.05455880000227,53390.3913708 2025-06-09,11:48:14.000,160,11006275,12965,0,1749469693,13040.45231488,61.06865706000099,53390.34246096 2025-06-09,11:48:15.000,160,11006278,12765,0,1749469694,13040.519677979995,61.132099230002495,53390.41931928001 2025-06-09,11:48:16.000,160,11006296,12925,0,1749469695,13040.539886909995,61.16734487999929,53390.33547384 2025-06-09,11:48:17.000,160,11006245,12765,0,1749469696,13040.539886909995,61.18144313999801,53390.3913708 2025-06-09,11:48:18.000,160,11006317,12405,0,1749469697,13040.560095839995,61.24488530999952,53390.41233216 2025-06-09,11:48:19.000,160,11006279,12645,0,1749469698,13040.56683214999,61.34357312999782,53390.39835792001 2025-06-09,11:48:20.000,160,11006307,12565,0,1749469699,13040.59377739,61.322425739999744,53390.43329352 2025-06-09,11:48:21.000,160,11006282,12685,0,1749469700,13040.57356846,61.37881878000189,53390.41931928001 2025-06-09,11:48:22.000,160,11006287,12605,0,1749469701,13040.580304769996,61.4422609500034,53390.45425488 2025-06-09,11:48:23.000,160,11006262,12885,0,1749469702,13040.580304769996,61.44931008000276,53390.475216240004 2025-06-09,11:48:24.000,160,11006290,12725,0,1749469703,13040.56683214999,61.498653989998274,53390.41931928001 2025-06-09,11:48:25.000,160,11006313,12885,0,1749469704,13040.57356846,61.51980138000363,53390.43329352 2025-06-09,11:48:26.000,160,11006275,12605,0,1749469705,13040.59377739,61.484555729999556,53390.447267760006 2025-06-09,11:48:27.000,160,11006321,12885,0,1749469706,13040.60725000999,61.51275225000427,53390.45425488 2025-06-09,11:48:28.000,160,11006273,12845,0,1749469707,13040.58704107999,61.50570312000491,53390.37040944001 2025-06-09,11:48:29.000,160,11006298,12845,0,1749469708,13040.580304769996,61.491604859998915,53390.41233216 2025-06-09,11:48:30.000,160,11006274,12485,0,1749469709,13040.580304769996,61.484555729999556,53390.426306400004 2025-06-09,11:48:31.000,160,11006268,12685,0,1749469710,13040.56683214999,61.533899640002346,53390.40534504 2025-06-09,11:48:32.000,160,11006289,12725,0,1749469711,13040.58704107999,61.491604859998915,53390.377396560005 2025-06-09,11:48:33.000,160,11006296,12725,0,1749469712,13040.560095839995,61.50570312000491,53390.3564352 2025-06-09,11:48:34.000,160,11006281,12485,0,1749469713,13040.5331506,61.42816269000468,53390.377396560005 2025-06-09,11:48:35.000,160,11006272,12765,0,1749469714,13040.560095839995,61.41406442999869,53390.39835792001 2025-06-09,11:48:36.000,160,11006266,12645,0,1749469715,13040.560095839995,61.33652399999846,53390.39835792001 2025-06-09,11:48:37.000,160,11006272,12645,0,1749469716,13040.539886909995,61.29422922000231,53390.34246096 2025-06-09,11:48:38.000,160,11006245,12765,0,1749469717,13040.55335953,61.2307870500008,53390.328486720005 2025-06-09,11:48:39.000,160,11006240,12805,0,1749469718,13040.60725000999,61.195541400004004,53390.33547384 2025-06-09,11:48:40.000,160,11006243,13005,0,1749469719,13040.580304769996,61.16029574999993,53390.31451248 2025-06-09,11:48:41.000,160,11006254,12805,0,1749469720,13040.647667869991,61.18144313999801,53390.328486720005 2025-06-09,11:48:42.000,160,11006272,13005,0,1749469721,13040.681349419996,61.125050100003136,53390.33547384 2025-06-09,11:48:43.000,160,11006253,12685,0,1749469722,13040.701558349996,61.10390270999778,53390.38438368 2025-06-09,11:48:44.000,160,11006255,12485,0,1749469723,13040.782394069996,61.06865706000099,53390.377396560005 2025-06-09,11:48:45.000,160,11006235,12445,0,1749469724,13040.755448830001,61.04046054000355,53390.36342232 2025-06-09,11:48:46.000,160,11006305,12445,0,1749469725,13040.856493480002,61.082755319999706,53390.39835792001 2025-06-09,11:48:47.000,160,11006270,12645,0,1749469726,13040.863229789997,61.082755319999706,53390.426306400004 2025-06-09,11:48:48.000,160,11006260,13085,0,1749469727,13040.896911340002,61.075706190000346,53390.426306400004 2025-06-09,11:48:49.000,160,11006233,12645,0,1749469728,13040.937329200002,61.089804449999065,53390.43329352 2025-06-09,11:48:50.000,160,11006278,12845,0,1749469729,13040.937329200002,61.139148360001855,53390.38438368 2025-06-09,11:48:51.000,160,11006255,12765,0,1749469730,13040.957538130002,61.16734487999929,53390.447267760006 2025-06-09,11:48:52.000,160,11006225,12765,0,1749469731,13040.937329200002,61.20963966000272,53390.447267760006 2025-06-09,11:48:53.000,160,11006304,12805,0,1749469732,13040.930592889992,61.25193443999888,53390.46822912001 2025-06-09,11:48:54.000,160,11006219,12605,0,1749469733,13040.829548239992,61.26603270000487,53390.43329352 2025-06-09,11:48:55.000,160,11006266,12965,0,1749469734,13040.802602999996,61.29422922000231,53390.50316472 2025-06-09,11:48:56.000,160,11006259,12525,0,1749469735,13040.816075620001,61.258983569998236,53390.545087440005 2025-06-09,11:48:57.000,160,11006305,12645,0,1749469736,13040.782394069996,61.21668879000208,53390.5311132 2025-06-09,11:48:58.000,160,11006242,12965,0,1749469737,13040.789130379992,61.20259053000336,53390.51713896001 2025-06-09,11:48:59.000,160,11006214,12845,0,1749469738,13040.775657760001,61.20963966000272,53390.50316472 2025-06-09,11:49:00.000,160,11006276,12645,0,1749469739,13040.768921449991,61.21668879000208,53390.51713896001 2025-06-09,11:49:01.000,160,11006278,12605,0,1749469740,13040.775657760001,61.18144313999801,53390.50316472 2025-06-09,11:49:02.000,160,11006239,12645,0,1749469741,13040.802602999996,61.22373792000144,53390.55906168 2025-06-09,11:49:03.000,160,11006283,12605,0,1749469742,13040.829548239992,61.20259053000336,53390.55207456 2025-06-09,11:49:04.000,160,11006292,12565,0,1749469743,13040.802602999996,61.20963966000272,53390.56604880001 2025-06-09,11:49:05.000,160,11006284,12525,0,1749469744,13040.836284550001,61.2307870500008,53390.57303592 2025-06-09,11:49:06.000,160,11006281,12605,0,1749469745,13040.809339309992,61.20963966000272,53390.55207456 2025-06-09,11:49:07.000,160,11006306,12685,0,1749469746,13040.822811929997,61.25193443999888,53390.55906168 2025-06-09,11:49:08.000,160,11006277,12765,0,1749469747,13040.883438719997,61.24488530999952,53390.62194576 2025-06-09,11:49:09.000,160,11006207,12445,0,1749469748,13040.896911340002,61.26603270000487,53390.60797152001 2025-06-09,11:49:10.000,160,11006271,12845,0,1749469749,13040.863229789997,61.29422922000231,53390.68482984001 2025-06-09,11:49:11.000,160,11006268,12885,0,1749469750,13040.890175029992,61.322425739999744,53390.64989424 2025-06-09,11:49:12.000,160,11006263,12565,0,1749469751,13040.917120270002,61.315376610000385,53390.6708556 2025-06-09,11:49:13.000,160,11006267,12525,0,1749469752,13040.944065509997,61.35062226000446,53390.69181696 2025-06-09,11:49:14.000,160,11006250,12885,0,1749469753,13040.923856579997,61.364720520003175,53390.70579120001 2025-06-09,11:49:15.000,160,11006284,12645,0,1749469754,13040.957538130002,61.42111355999805,53390.712778320005 2025-06-09,11:49:16.000,160,11006243,12565,0,1749469755,13040.937329200002,61.42111355999805,53390.70579120001 2025-06-09,11:49:17.000,160,11006246,12605,0,1749469756,13040.917120270002,61.38586791000125,53390.69181696 2025-06-09,11:49:18.000,160,11006259,12525,0,1749469757,13040.903647649997,61.37881878000189,53390.68482984001 2025-06-09,11:49:19.000,160,11006248,12605,0,1749469758,13040.890175029992,61.39996616999997,53390.712778320005 2025-06-09,11:49:20.000,160,11006252,12645,0,1749469759,13040.930592889992,61.37881878000189,53390.68482984001 2025-06-09,11:49:21.000,160,11006279,12805,0,1749469760,13040.917120270002,61.37881878000189,53390.73373968001 2025-06-09,11:49:22.000,160,11006267,12805,0,1749469761,13040.896911340002,61.39291704000061,53390.74771392 2025-06-09,11:49:23.000,160,11006259,12565,0,1749469762,13040.923856579997,61.43521182000404,53390.69880408 2025-06-09,11:49:24.000,160,11006251,13005,0,1749469763,13040.957538130002,61.4422609500034,53390.76867528 2025-06-09,11:49:25.000,160,11006256,12645,0,1749469764,13040.923856579997,61.4775066000002,53390.761688160004 2025-06-09,11:49:26.000,160,11006325,12525,0,1749469765,13040.944065509997,61.498653989998274,53390.75470104001 2025-06-09,11:49:27.000,160,11006281,12805,0,1749469766,13040.957538130002,61.52685051000299,53390.71976544 2025-06-09,11:49:28.000,160,11006273,12885,0,1749469767,13040.950801819992,61.55504703000042,53390.78963664 2025-06-09,11:49:29.000,160,11006262,12565,0,1749469768,13040.930592889992,61.5761944199985,53390.7407268 2025-06-09,11:49:30.000,160,11006234,12525,0,1749469769,13040.923856579997,61.597341810003854,53390.80361088001 2025-06-09,11:49:31.000,160,11006251,12605,0,1749469770,13040.917120270002,61.64668571999937,53390.79662376 2025-06-09,11:49:32.000,160,11006287,12845,0,1749469771,13040.910383959992,61.590292680004495,53390.81758512 2025-06-09,11:49:33.000,160,11006268,12765,0,1749469772,13040.876702410002,61.58324354999786,53390.79662376 2025-06-09,11:49:34.000,160,11006237,12605,0,1749469773,13040.923856579997,61.5761944199985,53390.85950784 2025-06-09,11:49:35.000,160,11006253,12805,0,1749469774,13040.910383959992,61.590292680004495,53390.81758512 2025-06-09,11:49:36.000,160,11006260,12645,0,1749469775,13040.984483369997,61.55504703000042,53390.880469200005 2025-06-09,11:49:37.000,160,11006263,12965,0,1749469776,13040.997955990002,61.52685051000299,53390.86649496 2025-06-09,11:49:38.000,160,11006267,12525,0,1749469777,13041.038373850002,61.540948770001705,53390.8455336 2025-06-09,11:49:39.000,160,11006255,13045,0,1749469778,13041.112473259993,61.547997900001064,53390.86649496 2025-06-09,11:49:40.000,160,11006260,12405,0,1749469779,13041.200045289988,61.51275225000427,53390.88745632 2025-06-09,11:49:41.000,160,11006232,12965,0,1749469780,13041.247199459998,61.51275225000427,53390.9154048 2025-06-09,11:49:42.000,160,11006288,12725,0,1749469781,13041.294353629994,61.51275225000427,53390.92239192001 2025-06-09,11:49:43.000,160,11006276,12765,0,1749469782,13041.388661969999,61.533899640002346,53390.90143056001 2025-06-09,11:49:44.000,160,11006241,12725,0,1749469783,13041.429079829999,61.547997900001064,53390.9154048 2025-06-09,11:49:45.000,160,11006330,12685,0,1749469784,13041.50317923999,61.52685051000299,53390.97130176001 2025-06-09,11:49:46.000,160,11006259,12725,0,1749469785,13041.56380602999,61.51275225000427,53390.99226312001 2025-06-09,11:49:47.000,160,11006218,12605,0,1749469786,13041.597487579995,61.52685051000299,53390.93636616 2025-06-09,11:49:48.000,160,11006294,12805,0,1749469787,13041.65137806,61.498653989998274,53391.03418584 2025-06-09,11:49:49.000,160,11006263,12725,0,1749469788,13041.69179592,61.498653989998274,53391.02719872 2025-06-09,11:49:50.000,160,11006283,12845,0,1749469789,13041.69179592,61.43521182000404,53391.04117296001 2025-06-09,11:49:51.000,160,11006238,12885,0,1749469790,13041.71200485,61.40701529999933,53391.048160080005 2025-06-09,11:49:52.000,160,11006347,12725,0,1749469791,13041.74568639999,61.39291704000061,53391.07610856 2025-06-09,11:49:53.000,160,11006269,12645,0,1749469792,13041.76589532999,61.33652399999846,53391.0551472 2025-06-09,11:49:54.000,160,11006215,12725,0,1749469793,13041.76589532999,61.28013096000359,53391.1250184 2025-06-09,11:49:55.000,160,11006259,12765,0,1749469794,13041.80631318999,61.26603270000487,53391.06912144001 2025-06-09,11:49:56.000,160,11006270,12605,0,1749469795,13041.779367949996,61.22373792000144,53391.1250184 2025-06-09,11:49:57.000,160,11006264,12805,0,1749469796,13041.79284057,61.22373792000144,53391.10405704 2025-06-09,11:49:58.000,160,11006221,12845,0,1749469797,13041.799576879996,61.15324662000057,53391.166941120006 2025-06-09,11:49:59.000,160,11006208,12565,0,1749469798,13041.759159019995,61.146197490001214,53391.10405704 2025-06-09,11:50:00.000,160,11006259,12685,0,1749469799,13041.799576879996,61.096853579998424,53391.18790248001 2025-06-09,11:50:01.000,160,11006303,12765,0,1749469800,13041.799576879996,61.06865706000099,53391.215850960005 2025-06-09,11:50:02.000,160,11006266,12685,0,1749469801,13041.82652211999,60.99816576000012,53391.18091536 2025-06-09,11:50:03.000,160,11006233,12725,0,1749469802,13041.866939979991,60.97701837000204,53391.22283808 2025-06-09,11:50:04.000,160,11006263,12845,0,1749469803,13041.82652211999,60.99111663000076,53391.25078656 2025-06-09,11:50:05.000,160,11006340,12605,0,1749469804,13041.900621529996,61.00521488999948,53391.24379944 2025-06-09,11:50:06.000,160,11006241,12645,0,1749469805,13041.89388522,60.99816576000012,53391.25777368001 2025-06-09,11:50:07.000,160,11006324,12805,0,1749469806,13041.91409415,61.05455880000227,53391.22283808 2025-06-09,11:50:08.000,160,11006285,12725,0,1749469807,13041.927566769991,61.075706190000346,53391.264760800004 2025-06-09,11:50:09.000,160,11006276,12445,0,1749469808,13041.89388522,61.089804449999065,53391.24379944 2025-06-09,11:50:10.000,160,11006307,12885,0,1749469809,13041.920830459996,61.11800097000378,53391.27873504001 2025-06-09,11:50:11.000,160,11006293,12845,0,1749469810,13041.907357839991,61.11095184000442,53391.264760800004 2025-06-09,11:50:12.000,160,11006259,12685,0,1749469811,13041.907357839991,61.132099230002495,53391.29270928 2025-06-09,11:50:13.000,160,11006315,12725,0,1749469812,13041.907357839991,61.16734487999929,53391.32764488001 2025-06-09,11:50:14.000,160,11006282,12765,0,1749469813,13041.920830459996,61.146197490001214,53391.383541840005 2025-06-09,11:50:15.000,160,11006301,12485,0,1749469814,13041.87367629,61.132099230002495,53391.34860624 2025-06-09,11:50:16.000,160,11006283,12725,0,1749469815,13041.907357839991,61.139148360001855,53391.36258048 2025-06-09,11:50:17.000,160,11006246,12765,0,1749469816,13041.920830459996,61.16029574999993,53391.40450320001 2025-06-09,11:50:18.000,160,11006283,13045,0,1749469817,13041.947775699991,61.16029574999993,53391.432451680004 2025-06-09,11:50:19.000,160,11006292,12925,0,1749469818,13041.974720940001,61.132099230002495,53391.46040016 2025-06-09,11:50:20.000,160,11006319,12725,0,1749469819,13042.035347730001,61.16029574999993,53391.42546456001 2025-06-09,11:50:21.000,160,11006322,12845,0,1749469820,13042.109447139992,61.146197490001214,53391.44642592001 2025-06-09,11:50:22.000,160,11006301,12525,0,1749469821,13042.156601310002,61.11095184000442,53391.46040016 2025-06-09,11:50:23.000,160,11006267,12965,0,1749469822,13042.197019170002,61.139148360001855,53391.4394388 2025-06-09,11:50:24.000,160,11006259,12725,0,1749469823,13042.257645960002,61.146197490001214,53391.453413040006 2025-06-09,11:50:25.000,160,11006322,12845,0,1749469824,13042.304800129998,61.132099230002495,53391.52328424001 2025-06-09,11:50:26.000,160,11006289,12765,0,1749469825,13042.338481680003,61.139148360001855,53391.46738728 2025-06-09,11:50:27.000,160,11006293,12685,0,1749469826,13042.365426919998,61.18144313999801,53391.53725848 2025-06-09,11:50:28.000,160,11006300,12605,0,1749469827,13042.412581089993,61.17439400999865,53391.57219408001 2025-06-09,11:50:29.000,160,11006276,12685,0,1749469828,13042.412581089993,61.21668879000208,53391.53027136 2025-06-09,11:50:30.000,160,11006304,12525,0,1749469829,13042.452998949993,61.17439400999865,53391.600142560004 2025-06-09,11:50:31.000,160,11006306,12645,0,1749469830,13042.432790019993,61.18144313999801,53391.59315544001 2025-06-09,11:50:32.000,160,11006278,12965,0,1749469831,13042.452998949993,61.18144313999801,53391.55821984 2025-06-09,11:50:33.000,160,11006299,12805,0,1749469832,13042.426053709998,61.16734487999929,53391.621103920006 2025-06-09,11:50:34.000,160,11006244,12805,0,1749469833,13042.419317399988,61.16734487999929,53391.58616832 2025-06-09,11:50:35.000,160,11006285,12565,0,1749469834,13042.372163229993,61.139148360001855,53391.649052400004 2025-06-09,11:50:36.000,160,11006289,12405,0,1749469835,13042.325009059998,61.11800097000378,53391.61411680001 2025-06-09,11:50:37.000,160,11006312,12685,0,1749469836,13042.277854890002,61.18144313999801,53391.61411680001 2025-06-09,11:50:38.000,160,11006327,12445,0,1749469837,13042.217228100002,61.16734487999929,53391.64206528001 2025-06-09,11:50:39.000,160,11006299,12685,0,1749469838,13042.149864999992,61.17439400999865,53391.67700088 2025-06-09,11:50:40.000,160,11006291,12245,0,1749469839,13042.109447139992,61.23783618000016,53391.64206528001 2025-06-09,11:50:41.000,160,11006221,12885,0,1749469840,13042.055556660001,61.2307870500008,53391.62809104 2025-06-09,11:50:42.000,160,11006295,12445,0,1749469841,13041.994929870001,61.23783618000016,53391.56520696 2025-06-09,11:50:43.000,160,11006265,12605,0,1749469842,13041.967984629991,61.24488530999952,53391.59315544001 2025-06-09,11:50:44.000,160,11006254,12685,0,1749469843,13041.941039389996,61.308327480001026,53391.56520696 2025-06-09,11:50:45.000,160,11006271,12805,0,1749469844,13041.91409415,61.30127835000167,53391.63507816 2025-06-09,11:50:46.000,160,11006286,12685,0,1749469845,13041.947775699991,61.30127835000167,53391.62809104 2025-06-09,11:50:47.000,160,11006301,12885,0,1749469846,13041.967984629991,61.315376610000385,53391.65603952 2025-06-09,11:50:48.000,160,11006273,12605,0,1749469847,13041.961248319996,61.30127835000167,53391.57219408001 2025-06-09,11:50:49.000,160,11006288,12805,0,1749469848,13041.988193559991,61.28718009000295,53391.55821984 2025-06-09,11:50:50.000,160,11006270,12845,0,1749469849,13042.028611419992,61.29422922000231,53391.551232720005 2025-06-09,11:50:51.000,160,11006248,12805,0,1749469850,13042.095974520002,61.24488530999952,53391.50931 2025-06-09,11:50:52.000,160,11006300,12725,0,1749469851,13042.143128689997,61.2307870500008,53391.50931 2025-06-09,11:50:53.000,160,11006334,12925,0,1749469852,13042.190282859992,61.2307870500008,53391.54424560001 2025-06-09,11:50:54.000,160,11006265,12845,0,1749469853,13042.163337619997,61.21668879000208,53391.56520696 2025-06-09,11:50:55.000,160,11006248,12885,0,1749469854,13042.197019170002,61.20963966000272,53391.52328424001 2025-06-09,11:50:56.000,160,11006287,12845,0,1749469855,13042.230700719992,61.20259053000336,53391.55821984 2025-06-09,11:50:57.000,160,11006252,12685,0,1749469856,13042.223964409997,61.20963966000272,53391.48834864 2025-06-09,11:50:58.000,160,11006279,12485,0,1749469857,13042.230700719992,61.18144313999801,53391.49533576001 2025-06-09,11:50:59.000,160,11006282,12685,0,1749469858,13042.250909649993,61.22373792000144,53391.57219408001 2025-06-09,11:51:00.000,160,11006302,12805,0,1749469859,13042.277854890002,61.20963966000272,53391.50931 2025-06-09,11:51:01.000,160,11006247,12805,0,1749469860,13042.291327509993,61.21668879000208,53391.58616832 2025-06-09,11:51:02.000,160,11006244,12765,0,1749469861,13042.244173339997,61.20963966000272,53391.56520696 2025-06-09,11:51:03.000,160,11006284,12565,0,1749469862,13042.210491789992,61.20259053000336,53391.56520696 2025-06-09,11:51:04.000,160,11006260,12565,0,1749469863,13042.156601310002,61.2307870500008,53391.53725848 2025-06-09,11:51:05.000,160,11006289,12725,0,1749469864,13042.163337619997,61.20963966000272,53391.50931 2025-06-09,11:51:06.000,160,11006273,12685,0,1749469865,13042.102710829997,61.21668879000208,53391.481361520004 2025-06-09,11:51:07.000,160,11006315,12685,0,1749469866,13042.042084039997,61.20963966000272,53391.49533576001 2025-06-09,11:51:08.000,160,11006296,12805,0,1749469867,13042.035347730001,61.188492270004645,53391.47437440001 2025-06-09,11:51:09.000,160,11006247,12405,0,1749469868,13041.994929870001,61.18144313999801,53391.49533576001 2025-06-09,11:51:10.000,160,11006274,12605,0,1749469869,13041.941039389996,61.22373792000144,53391.46738728 2025-06-09,11:51:11.000,160,11006312,12685,0,1749469870,13041.91409415,61.2307870500008,53391.453413040006 2025-06-09,11:51:12.000,160,11006289,12525,0,1749469871,13041.866939979991,61.20963966000272,53391.432451680004 2025-06-09,11:51:13.000,160,11006356,12885,0,1749469872,13041.860203669996,61.26603270000487,53391.44642592001 2025-06-09,11:51:14.000,160,11006264,12765,0,1749469873,13041.78610425999,61.28013096000359,53391.42546456001 2025-06-09,11:51:15.000,160,11006277,12765,0,1749469874,13041.839994739996,61.29422922000231,53391.453413040006 2025-06-09,11:51:16.000,160,11006315,12925,0,1749469875,13041.80631318999,61.308327480001026,53391.46040016 2025-06-09,11:51:17.000,160,11006310,12685,0,1749469876,13041.779367949996,61.315376610000385,53391.432451680004 2025-06-09,11:51:18.000,160,11006295,12845,0,1749469877,13041.80631318999,61.315376610000385,53391.40450320001 2025-06-09,11:51:19.000,160,11006266,12725,0,1749469878,13041.779367949996,61.33652399999846,53391.4394388 2025-06-09,11:51:20.000,160,11006287,12645,0,1749469879,13041.738950089995,61.315376610000385,53391.37655472001 2025-06-09,11:51:21.000,160,11006316,12645,0,1749469880,13041.76589532999,61.29422922000231,53391.36258048 2025-06-09,11:51:22.000,160,11006356,12965,0,1749469881,13041.79284057,61.26603270000487,53391.37655472001 2025-06-09,11:51:23.000,160,11006282,12805,0,1749469882,13041.819785809996,61.29422922000231,53391.32764488001 2025-06-09,11:51:24.000,160,11006292,12725,0,1749469883,13041.82652211999,61.29422922000231,53391.334632000006 2025-06-09,11:51:25.000,160,11006305,12605,0,1749469884,13041.860203669996,61.33652399999846,53391.313670640004 2025-06-09,11:51:26.000,160,11006310,12645,0,1749469885,13041.860203669996,61.34357312999782,53391.2996964 2025-06-09,11:51:27.000,160,11006287,12365,0,1749469886,13041.887148909991,61.41406442999869,53391.32764488001 2025-06-09,11:51:28.000,160,11006290,12605,0,1749469887,13041.900621529996,61.42816269000468,53391.27873504001 2025-06-09,11:51:29.000,160,11006292,12645,0,1749469888,13041.887148909991,61.47045747000084,53391.25078656 2025-06-09,11:51:30.000,160,11006326,12605,0,1749469889,13041.880412599996,61.45635921000212,53391.215850960005 2025-06-09,11:51:31.000,160,11006275,12645,0,1749469890,13041.89388522,61.4775066000002,53391.23681232001 2025-06-09,11:51:32.000,160,11006319,12965,0,1749469891,13041.85346736,61.50570312000491,53391.215850960005 2025-06-09,11:51:33.000,160,11006353,12525,0,1749469892,13041.87367629,61.498653989998274,53391.20187672 2025-06-09,11:51:34.000,160,11006275,12445,0,1749469893,13041.866939979991,61.491604859998915,53391.20886384001 2025-06-09,11:51:35.000,160,11006312,12525,0,1749469894,13041.866939979991,61.4422609500034,53391.15995400001 2025-06-09,11:51:36.000,160,11006246,12565,0,1749469895,13041.880412599996,61.43521182000404,53391.18091536 2025-06-09,11:51:37.000,160,11006294,12685,0,1749469896,13041.880412599996,61.42816269000468,53391.15995400001 2025-06-09,11:51:38.000,160,11006300,12685,0,1749469897,13041.91409415,61.42111355999805,53391.18790248001 2025-06-09,11:51:39.000,160,11006280,12765,0,1749469898,13041.91409415,61.364720520003175,53391.097069920004 2025-06-09,11:51:40.000,160,11006330,12765,0,1749469899,13041.920830459996,61.29422922000231,53391.17392824 2025-06-09,11:51:41.000,160,11006293,12605,0,1749469900,13041.967984629991,61.23783618000016,53391.118031280006 2025-06-09,11:51:42.000,160,11006295,12525,0,1749469901,13041.981457249996,61.22373792000144,53391.1250184 2025-06-09,11:51:43.000,160,11006243,12445,0,1749469902,13041.981457249996,61.20259053000336,53391.13899264001 2025-06-09,11:51:44.000,160,11006284,12525,0,1749469903,13042.021875109996,61.18144313999801,53391.10405704 2025-06-09,11:51:45.000,160,11006273,12605,0,1749469904,13042.008402489992,61.17439400999865,53391.08309568 2025-06-09,11:51:46.000,160,11006262,12845,0,1749469905,13041.994929870001,61.18144313999801,53391.09008280001 2025-06-09,11:51:47.000,160,11006271,12805,0,1749469906,13041.981457249996,61.16734487999929,53391.02021160001 2025-06-09,11:51:48.000,160,11006273,12565,0,1749469907,13041.947775699991,61.16734487999929,53391.048160080005 2025-06-09,11:51:49.000,160,11006283,12725,0,1749469908,13041.89388522,61.125050100003136,53391.10405704 2025-06-09,11:51:50.000,160,11006218,12445,0,1749469909,13041.87367629,61.139148360001855,53391.06213432 2025-06-09,11:51:51.000,160,11006290,12885,0,1749469910,13041.839994739996,61.146197490001214,53391.06213432 2025-06-09,11:51:52.000,160,11006288,12645,0,1749469911,13041.819785809996,61.17439400999865,53391.0551472 2025-06-09,11:51:53.000,160,11006294,12805,0,1749469912,13041.74568639999,61.18144313999801,53390.99226312001 2025-06-09,11:51:54.000,160,11006307,12765,0,1749469913,13041.72547746999,61.21668879000208,53391.03418584 2025-06-09,11:51:55.000,160,11006259,12445,0,1749469914,13041.72547746999,61.2307870500008,53390.950340400006 2025-06-09,11:51:56.000,160,11006298,12845,0,1749469915,13041.678323299995,61.315376610000385,53390.94335328001 2025-06-09,11:51:57.000,160,11006230,12565,0,1749469916,13041.658114369995,61.35062226000446,53390.999250240005 2025-06-09,11:51:58.000,160,11006341,12765,0,1749469917,13041.70526853999,61.42816269000468,53390.85950784 2025-06-09,11:51:59.000,160,11006320,12725,0,1749469918,13041.718741159995,61.46340834000148,53390.97130176001 2025-06-09,11:52:00.000,160,11006264,12925,0,1749469919,13041.70526853999,61.4775066000002,53390.90143056001 2025-06-09,11:52:01.000,160,11006299,12805,0,1749469920,13041.779367949996,61.498653989998274,53390.89444344 2025-06-09,11:52:02.000,160,11006339,12565,0,1749469921,13041.79284057,61.51980138000363,53390.86649496 2025-06-09,11:52:03.000,160,11006276,12605,0,1749469922,13041.82652211999,61.51980138000363,53390.77566240001 2025-06-09,11:52:04.000,160,11006265,12605,0,1749469923,13041.860203669996,61.52685051000299,53390.82457224001 2025-06-09,11:52:05.000,160,11006305,12645,0,1749469924,13041.920830459996,61.547997900001064,53390.81758512 2025-06-09,11:52:06.000,160,11006300,12805,0,1749469925,13041.907357839991,61.547997900001064,53390.80361088001 2025-06-09,11:52:07.000,160,11006323,12685,0,1749469926,13041.91409415,61.56914528999914,53390.74771392 2025-06-09,11:52:08.000,160,11006311,12485,0,1749469927,13041.887148909991,61.58324354999786,53390.75470104001 2025-06-09,11:52:09.000,160,11006245,12685,0,1749469928,13041.927566769991,61.533899640002346,53390.75470104001 2025-06-09,11:52:10.000,160,11006286,12605,0,1749469929,13041.89388522,61.58324354999786,53390.782649520006 2025-06-09,11:52:11.000,160,11006280,12885,0,1749469930,13041.927566769991,61.60439094000321,53390.77566240001 2025-06-09,11:52:12.000,160,11006272,12565,0,1749469931,13041.927566769991,61.65373484999873,53390.70579120001 2025-06-09,11:52:13.000,160,11006243,12605,0,1749469932,13041.941039389996,61.64668571999937,53390.77566240001 2025-06-09,11:52:14.000,160,11006286,12605,0,1749469933,13041.947775699991,61.63963659000001,53390.75470104001 2025-06-09,11:52:15.000,160,11006251,12645,0,1749469934,13041.961248319996,61.67488224000408,53390.76867528 2025-06-09,11:52:26.000,160,11006293,12765,0,1749469945,13042.136392380002,62.02028961000178,53390.74771392 2025-06-09,11:52:27.000,160,11006289,12685,0,1749469946,13042.170073929992,62.09783004000201,53390.75470104001 2025-06-09,11:52:28.000,160,11006262,12725,0,1749469947,13042.163337619997,62.133075689998805,53390.712778320005 2025-06-09,11:52:29.000,160,11006282,12605,0,1749469948,13042.136392380002,62.168321340002876,53390.75470104001 2025-06-09,11:52:30.000,160,11006283,12725,0,1749469949,13042.129656069992,62.20356698999967,53390.77566240001 2025-06-09,11:52:31.000,160,11006272,12925,0,1749469950,13042.129656069992,62.21061611999903,53390.78963664 2025-06-09,11:52:32.000,160,11006320,12445,0,1749469951,13042.136392380002,62.28815654999926,53390.761688160004 2025-06-09,11:52:33.000,160,11006268,12445,0,1749469952,13042.109447139992,62.29520567999862,53390.78963664 2025-06-09,11:52:34.000,160,11006290,12445,0,1749469953,13042.095974520002,62.2811074199999,53390.761688160004 2025-06-09,11:52:35.000,160,11006273,12965,0,1749469954,13042.035347730001,62.31635307000397,53390.75470104001 2025-06-09,11:52:36.000,160,11006291,12445,0,1749469955,13042.042084039997,62.3797952399982,53390.782649520006 2025-06-09,11:52:37.000,160,11006294,12525,0,1749469956,13041.994929870001,62.400942630003556,53390.782649520006 2025-06-09,11:52:38.000,160,11006233,12565,0,1749469957,13041.994929870001,62.38684437000484,53390.782649520006 2025-06-09,11:52:39.000,160,11006254,12565,0,1749469958,13041.947775699991,62.358647850000125,53390.712778320005 2025-06-09,11:52:40.000,160,11006273,12765,0,1749469959,13041.907357839991,62.407991760002915,53390.69181696 2025-06-09,11:52:41.000,160,11006334,12525,0,1749469960,13041.87367629,62.38684437000484,53390.642907120004 2025-06-09,11:52:42.000,160,11006244,12885,0,1749469961,13041.880412599996,62.42913915000099,53390.67784272 2025-06-09,11:52:43.000,160,11006332,12565,0,1749469962,13041.87367629,62.415040890002274,53390.65688136001 2025-06-09,11:52:44.000,160,11006265,12365,0,1749469963,13041.77263164,62.42209002000163,53390.63592000001 2025-06-09,11:52:45.000,160,11006273,12965,0,1749469964,13041.75242271,62.400942630003556,53390.58701016001 2025-06-09,11:52:46.000,160,11006306,12885,0,1749469965,13041.74568639999,62.44323740999971,53390.64989424 2025-06-09,11:52:47.000,160,11006312,12525,0,1749469966,13041.68505960999,62.415040890002274,53390.6009844 2025-06-09,11:52:48.000,160,11006249,12565,0,1749469967,13041.658114369995,62.407991760002915,53390.58701016001 2025-06-09,11:52:49.000,160,11006300,12485,0,1749469968,13041.6109602,62.415040890002274,53390.55906168 2025-06-09,11:52:50.000,160,11006264,12605,0,1749469969,13041.60422388999,62.38684437000484,53390.56604880001 2025-06-09,11:52:51.000,160,11006293,12645,0,1749469970,13041.6109602,62.42913915000099,53390.53810032001 2025-06-09,11:52:52.000,160,11006268,12525,0,1749469971,13041.6109602,62.415040890002274,53390.496177600005 2025-06-09,11:52:53.000,160,11006312,13045,0,1749469972,13041.65137806,62.46438479999779,53390.52412608 2025-06-09,11:52:54.000,160,11006314,12645,0,1749469973,13041.69179592,62.51372871000058,53390.51713896001 2025-06-09,11:52:55.000,160,11006259,12525,0,1749469974,13041.73221378,62.4925813200025,53390.545087440005 2025-06-09,11:52:56.000,160,11006256,12685,0,1749469975,13041.77263164,62.4925813200025,53390.51015184 2025-06-09,11:52:57.000,160,11006301,12685,0,1749469976,13041.839994739996,62.534876099998655,53390.44028064001 2025-06-09,11:52:58.000,160,11006229,12605,0,1749469977,13041.860203669996,62.527826969999296,53390.45425488 2025-06-09,11:52:59.000,160,11006315,12645,0,1749469978,13041.85346736,62.541925229998014,53390.461242 2025-06-09,11:53:00.000,160,11006341,12725,0,1749469979,13041.866939979991,62.51372871000058,53390.496177600005 2025-06-09,11:53:01.000,160,11006336,13045,0,1749469980,13041.920830459996,62.47848306000378,53390.5311132 2025-06-09,11:53:02.000,160,11006290,12565,0,1749469981,13041.880412599996,62.47848306000378,53390.51015184 2025-06-09,11:53:03.000,160,11006300,12285,0,1749469982,13041.87367629,62.45733566999843,53390.46822912001 2025-06-09,11:53:04.000,160,11006332,12645,0,1749469983,13041.934303080001,62.42209002000163,53390.48919048001 2025-06-09,11:53:05.000,160,11006315,12565,0,1749469984,13041.907357839991,62.37274610999884,53390.48220336 2025-06-09,11:53:06.000,160,11006305,12565,0,1749469985,13041.900621529996,62.33750046000205,53390.51713896001 2025-06-09,11:53:07.000,160,11006272,12605,0,1749469986,13041.887148909991,62.302254809997976,53390.48220336 2025-06-09,11:53:08.000,160,11006269,12565,0,1749469987,13041.89388522,62.26700916000118,53390.475216240004 2025-06-09,11:53:09.000,160,11006250,12485,0,1749469988,13041.860203669996,62.21766524999839,53390.475216240004 2025-06-09,11:53:10.000,160,11006281,12485,0,1749469989,13041.907357839991,62.22471437999775,53390.44028064001 2025-06-09,11:53:11.000,160,11006306,12845,0,1749469990,13041.87367629,62.19651786000031,53390.45425488 2025-06-09,11:53:12.000,160,11006308,12765,0,1749469991,13041.866939979991,62.182419600001595,53390.39835792001 2025-06-09,11:53:13.000,160,11006235,12885,0,1749469992,13041.866939979991,62.182419600001595,53390.38438368 2025-06-09,11:53:14.000,160,11006259,12845,0,1749469993,13041.887148909991,62.16127221000352,53390.39835792001 2025-06-09,11:53:15.000,160,11006316,12845,0,1749469994,13041.87367629,62.16127221000352,53390.32149960001 2025-06-09,11:53:16.000,160,11006271,12325,0,1749469995,13041.799576879996,62.19651786000031,53390.39835792001 2025-06-09,11:53:17.000,160,11006268,12965,0,1749469996,13041.866939979991,62.15422308000416,53390.40534504 2025-06-09,11:53:18.000,160,11006301,12805,0,1749469997,13041.82652211999,62.1471739500048,53390.36342232 2025-06-09,11:53:19.000,160,11006262,12725,0,1749469998,13041.78610425999,62.19651786000031,53390.34944808001 2025-06-09,11:53:20.000,160,11006253,12805,0,1749469999,13041.779367949996,62.182419600001595,53390.34944808001 2025-06-09,11:53:21.000,160,11006300,12605,0,1749470000,13041.77263164,62.21766524999839,53390.34246096 2025-06-09,11:53:22.000,160,11006313,12525,0,1749470001,13041.698532229995,62.238812640003744,53390.32149960001 2025-06-09,11:53:23.000,160,11006252,12605,0,1749470002,13041.678323299995,62.27405829000054,53390.328486720005 2025-06-09,11:53:24.000,160,11006267,12605,0,1749470003,13041.62443281999,62.28815654999926,53390.30053824001 2025-06-09,11:53:25.000,160,11006274,12765,0,1749470004,13041.59075127,62.302254809997976,53390.29355112 2025-06-09,11:53:26.000,160,11006263,12605,0,1749470005,13041.54359709999,62.31635307000397,53390.258615520004 2025-06-09,11:53:27.000,160,11006302,12885,0,1749470006,13041.516651859994,62.358647850000125,53390.223679919996 2025-06-09,11:53:28.000,160,11006237,12965,0,1749470007,13041.48970662,62.37274610999884,53390.223679919996 2025-06-09,11:53:29.000,160,11006286,12565,0,1749470008,13041.46949769,62.37274610999884,53390.223679919996 2025-06-09,11:53:30.000,160,11006285,12605,0,1749470009,13041.496442929994,62.42209002000163,53390.15380872001 2025-06-09,11:53:31.000,160,11006260,12885,0,1749470010,13041.50991555,62.3938935000042,53390.13284736001 2025-06-09,11:53:32.000,160,11006304,13045,0,1749470011,13041.557069719995,62.400942630003556,53390.15380872001 2025-06-09,11:53:33.000,160,11006251,12885,0,1749470012,13041.56380602999,62.415040890002274,53390.13284736001 2025-06-09,11:53:34.000,160,11006254,12485,0,1749470013,13041.65137806,62.3938935000042,53390.0769504 2025-06-09,11:53:35.000,160,11006295,12605,0,1749470014,13041.67158699,62.407991760002915,53390.13284736001 2025-06-09,11:53:36.000,160,11006284,12725,0,1749470015,13041.72547746999,62.3797952399982,53390.10489888001 2025-06-09,11:53:37.000,160,11006268,12925,0,1749470016,13041.76589532999,62.37274610999884,53390.15380872001 2025-06-09,11:53:38.000,160,11006295,12805,0,1749470017,13041.8130495,62.351598720000766,53390.111886000006 2025-06-09,11:53:39.000,160,11006279,12605,0,1749470018,13041.819785809996,62.351598720000766,53390.042014800005 2025-06-09,11:53:40.000,160,11006321,12805,0,1749470019,13041.91409415,62.33750046000205,53390.09791176 2025-06-09,11:53:41.000,160,11006260,12685,0,1749470020,13041.900621529996,62.2811074199999,53390.06996328 2025-06-09,11:53:42.000,160,11006271,12605,0,1749470021,13041.920830459996,62.2811074199999,53390.06297616001 2025-06-09,11:53:43.000,160,11006247,12605,0,1749470022,13041.961248319996,62.31635307000397,53390.03502768001 2025-06-09,11:53:44.000,160,11006283,12605,0,1749470023,13042.008402489992,62.30930394000461,53389.993104960005 2025-06-09,11:53:45.000,160,11006288,12765,0,1749470024,13042.028611419992,62.2811074199999,53389.993104960005 2025-06-09,11:53:46.000,160,11006316,12805,0,1749470025,13042.055556660001,62.28815654999926,53389.9721436 2025-06-09,11:53:47.000,160,11006337,12765,0,1749470026,13042.109447139992,62.26700916000118,53389.993104960005 2025-06-09,11:53:48.000,160,11006277,12805,0,1749470027,13042.122919759997,62.231763510004384,53390.0070792 2025-06-09,11:53:49.000,160,11006279,12765,0,1749470028,13042.163337619997,62.238812640003744,53390.02105344 2025-06-09,11:53:50.000,160,11006257,12565,0,1749470029,13042.203755479997,62.20356698999967,53390.02804056 2025-06-09,11:53:51.000,160,11006308,12765,0,1749470030,13042.210491789992,62.175370470002235,53390.042014800005 2025-06-09,11:53:52.000,160,11006278,12765,0,1749470031,13042.250909649993,62.1471739500048,53390.03502768001 2025-06-09,11:53:53.000,160,11006292,12365,0,1749470032,13042.277854890002,62.118977430000086,53390.0769504 2025-06-09,11:53:54.000,160,11006260,12765,0,1749470033,13042.284591199998,62.09783004000201,53390.04900192 2025-06-09,11:53:55.000,160,11006296,12525,0,1749470034,13042.284591199998,62.08373178000329,53390.06996328 2025-06-09,11:53:56.000,160,11006335,12845,0,1749470035,13042.298063820002,62.08373178000329,53390.08393752001 2025-06-09,11:53:57.000,160,11006276,12605,0,1749470036,13042.325009059998,62.09783004000201,53390.111886000006 2025-06-09,11:53:58.000,160,11006306,12565,0,1749470037,13042.331745369993,62.10487917000137,53390.0769504 2025-06-09,11:53:59.000,160,11006293,12645,0,1749470038,13042.304800129998,62.118977430000086,53390.090924640004 2025-06-09,11:54:00.000,160,11006277,12565,0,1749470039,13042.277854890002,62.118977430000086,53390.06297616001 2025-06-09,11:54:01.000,160,11006276,12685,0,1749470040,13042.264382269997,62.133075689998805,53390.090924640004 2025-06-09,11:54:02.000,160,11006259,12845,0,1749470041,13042.230700719992,62.16127221000352,53390.09791176 2025-06-09,11:54:03.000,160,11006256,12565,0,1749470042,13042.170073929992,62.175370470002235,53390.111886000006 2025-06-09,11:54:04.000,160,11006263,12765,0,1749470043,13042.075765590002,62.19651786000031,53390.08393752001 2025-06-09,11:54:05.000,160,11006296,12725,0,1749470044,13042.062292969997,62.20356698999967,53390.090924640004 2025-06-09,11:54:06.000,160,11006307,12805,0,1749470045,13042.001666179996,62.19651786000031,53390.06996328 2025-06-09,11:54:07.000,160,11006296,12725,0,1749470046,13041.934303080001,62.19651786000031,53390.12586024 2025-06-09,11:54:08.000,160,11006278,12725,0,1749470047,13041.91409415,62.168321340002876,53390.10489888001 2025-06-09,11:54:09.000,160,11006250,12605,0,1749470048,13041.846731049991,62.15422308000416,53390.12586024 2025-06-09,11:54:10.000,160,11006223,13125,0,1749470049,13041.82652211999,62.168321340002876,53390.08393752001 2025-06-09,11:54:11.000,160,11006296,12685,0,1749470050,13041.75242271,62.168321340002876,53390.08393752001 2025-06-09,11:54:12.000,160,11006303,12725,0,1749470051,13041.718741159995,62.168321340002876,53390.08393752001 2025-06-09,11:54:13.000,160,11006294,12605,0,1749470052,13041.658114369995,62.182419600001595,53390.090924640004 2025-06-09,11:54:14.000,160,11006241,12765,0,1749470053,13041.63116913,62.22471437999775,53390.055989039996 2025-06-09,11:54:15.000,160,11006289,12805,0,1749470054,13041.557069719995,62.19651786000031,53390.090924640004 2025-06-09,11:54:16.000,160,11006246,12765,0,1749470055,13041.516651859994,62.231763510004384,53390.06297616001 2025-06-09,11:54:17.000,160,11006256,12765,0,1749470056,13041.44255244999,62.25996003000182,53390.02105344 2025-06-09,11:54:18.000,160,11006257,12765,0,1749470057,13041.40213458999,62.2458617700031,53390.08393752001 2025-06-09,11:54:19.000,160,11006289,12685,0,1749470058,13041.368453039999,62.30930394000461,53390.06996328 2025-06-09,11:54:20.000,160,11006275,12565,0,1749470059,13041.328035179999,62.31635307000397,53390.06297616001 2025-06-09,11:54:21.000,160,11006262,12565,0,1749470060,13041.247199459998,62.34454959000141,53390.02804056 2025-06-09,11:54:22.000,160,11006258,12645,0,1749470061,13041.193308979993,62.351598720000766,53390.02804056 2025-06-09,11:54:23.000,160,11006275,12885,0,1749470062,13041.105736949998,62.33750046000205,53389.95816936 2025-06-09,11:54:24.000,160,11006251,12845,0,1749470063,13041.072055399993,62.302254809997976,53389.96515648001 2025-06-09,11:54:25.000,160,11006277,12605,0,1749470064,13040.971010749992,62.25996003000182,53389.97913072 2025-06-09,11:54:26.000,160,11006299,12525,0,1749470065,13040.950801819992,62.25291090000246,53389.95816936 2025-06-09,11:54:27.000,160,11006211,12725,0,1749470066,13040.890175029992,62.21766524999839,53389.95118224 2025-06-09,11:54:28.000,160,11006262,12885,0,1749470067,13040.883438719997,62.182419600001595,53389.90925952 2025-06-09,11:54:29.000,160,11006274,12525,0,1749470068,13040.816075620001,62.175370470002235,53389.944195120006 2025-06-09,11:54:30.000,160,11006281,12685,0,1749470069,13040.836284550001,62.189468730000954,53389.874323920005 2025-06-09,11:54:31.000,160,11006264,12285,0,1749470070,13040.782394069996,62.168321340002876,53389.83938832 2025-06-09,11:54:32.000,160,11006274,12645,0,1749470071,13040.741976209996,62.140124819998164,53389.80445272 2025-06-09,11:54:33.000,160,11006306,12605,0,1749470072,13040.782394069996,62.10487917000137,53389.81842696001 2025-06-09,11:54:34.000,160,11006268,12605,0,1749470073,13040.728503589991,62.06963352000457,53389.76253 2025-06-09,11:54:35.000,160,11006245,12645,0,1749470074,13040.708294659991,62.0343878700005,53389.76253 2025-06-09,11:54:36.000,160,11006317,12605,0,1749470075,13040.728503589991,62.0343878700005,53389.720607279996 2025-06-09,11:54:37.000,160,11006268,12525,0,1749470076,13040.681349419996,61.96389656999963,53389.69964592001 2025-06-09,11:54:38.000,160,11006311,12565,0,1749470077,13040.667876799991,61.900454399998125,53389.64374896 2025-06-09,11:54:39.000,160,11006276,12725,0,1749470078,13040.681349419996,61.85111049000261,53389.67868456001 2025-06-09,11:54:40.000,160,11006281,12645,0,1749470079,13040.640931559996,61.80881570999918,53389.59483912 2025-06-09,11:54:41.000,160,11006342,12645,0,1749470080,13040.62745893999,61.71012789000088,53389.59483912 2025-06-09,11:54:42.000,160,11006321,12645,0,1749470081,13040.54662321999,61.66783311000472,53389.56689064 2025-06-09,11:54:43.000,160,11006344,12605,0,1749470082,13040.54662321999,61.65373484999873,53389.58086488001 2025-06-09,11:54:44.000,160,11006256,12645,0,1749470083,13040.519677979995,61.597341810003854,53389.538942160005 2025-06-09,11:54:45.000,160,11006341,12485,0,1749470084,13040.46578749999,61.51275225000427,53389.490032320005 2025-06-09,11:54:46.000,160,11006312,12645,0,1749470085,13040.44557856999,61.498653989998274,53389.50400656 2025-06-09,11:54:47.000,160,11006279,13005,0,1749470086,13040.41189702,61.491604859998915,53389.46208384001 2025-06-09,11:54:48.000,160,11006278,12605,0,1749470087,13040.418633329995,61.484555729999556,53389.441122480006 2025-06-09,11:54:49.000,160,11006273,12645,0,1749470088,13040.34453391999,61.491604859998915,53389.39919976 2025-06-09,11:54:50.000,160,11006317,12645,0,1749470089,13040.32432498999,61.491604859998915,53389.36426416001 2025-06-09,11:54:51.000,160,11006291,12445,0,1749470090,13040.358006539995,61.46340834000148,53389.420161120004 2025-06-09,11:54:52.000,160,11006301,12645,0,1749470091,13040.297379749994,61.47045747000084,53389.371251280005 2025-06-09,11:54:53.000,160,11006258,12645,0,1749470092,13040.277170819994,61.51980138000363,53389.322341440005 2025-06-09,11:54:54.000,160,11006273,12765,0,1749470093,13040.28390712999,61.51275225000427,53389.30138008 2025-06-09,11:54:55.000,160,11006322,12925,0,1749470094,13040.29064344,61.5761944199985,53389.273431600006 2025-06-09,11:54:56.000,160,11006282,12605,0,1749470095,13040.277170819994,61.61144007000257,53389.217534639996 2025-06-09,11:54:57.000,160,11006258,12565,0,1749470096,13040.277170819994,61.66783311000472,53389.217534639996 2025-06-09,11:54:58.000,160,11006338,12645,0,1749470097,13040.317588679995,61.6889805000028,53389.238496 2025-06-09,11:54:59.000,160,11006281,12685,0,1749470098,13040.31085237,61.73832440999831,53389.19657328001 2025-06-09,11:55:00.000,160,11006321,12605,0,1749470099,13040.3310613,61.773570060002385,53389.203560400005 2025-06-09,11:55:01.000,160,11006306,12725,0,1749470100,13040.317588679995,61.80881570999918,53389.154650560005 2025-06-09,11:55:02.000,160,11006333,12685,0,1749470101,13040.378215469995,61.85111049000261,53389.1686248 2025-06-09,11:55:03.000,160,11006329,12685,0,1749470102,13040.38495177999,61.86520875000133,53389.12670208001 2025-06-09,11:55:04.000,160,11006285,12565,0,1749470103,13040.41189702,61.87225788000069,53389.14067632 2025-06-09,11:55:05.000,160,11006277,12685,0,1749470104,13040.40516070999,61.86520875000133,53389.09176648 2025-06-09,11:55:06.000,160,11006280,12765,0,1749470105,13040.44557856999,61.90750353000476,53389.05683088001 2025-06-09,11:55:07.000,160,11006292,12805,0,1749470106,13040.44557856999,61.87225788000069,53389.084779360004 2025-06-09,11:55:08.000,160,11006317,12565,0,1749470107,13040.44557856999,61.893405269998766,53389.02189528 2025-06-09,11:55:09.000,160,11006279,12725,0,1749470108,13040.43210595,61.88635613999941,53389.049843759996 2025-06-09,11:55:10.000,160,11006285,12685,0,1749470109,13040.479260119995,61.87225788000069,53389.04285664 2025-06-09,11:55:11.000,160,11006292,12445,0,1749470110,13040.50620535999,61.84406136000325,53389.00093392 2025-06-09,11:55:12.000,160,11006294,12685,0,1749470111,13040.499469049995,61.86520875000133,53388.97997256001 2025-06-09,11:55:13.000,160,11006285,12685,0,1749470112,13040.539886909995,61.85111049000261,53389.01490816 2025-06-09,11:55:14.000,160,11006291,12645,0,1749470113,13040.560095839995,61.893405269998766,53389.02189528 2025-06-09,11:55:15.000,160,11006286,12645,0,1749470114,13040.560095839995,61.87225788000069,53389.00792104001 2025-06-09,11:55:16.000,160,11006288,12605,0,1749470115,13040.640931559996,61.88635613999941,53389.01490816 2025-06-09,11:55:17.000,160,11006317,12725,0,1749470116,13040.67461311,61.92160179000348,53388.9939468 2025-06-09,11:55:18.000,160,11006313,12805,0,1749470117,13040.708294659991,61.97094569999899,53388.95901120001 2025-06-09,11:55:19.000,160,11006261,12725,0,1749470118,13040.755448830001,61.98504395999771,53388.986959680005 2025-06-09,11:55:20.000,160,11006297,12605,0,1749470119,13040.775657760001,62.006191350003064,53388.96599832 2025-06-09,11:55:21.000,160,11006289,12725,0,1749470120,13040.802602999996,62.02733874000114,53388.938049840006 2025-06-09,11:55:22.000,160,11006249,12605,0,1749470121,13040.829548239992,62.006191350003064,53388.917088480004 2025-06-09,11:55:23.000,160,11006320,12565,0,1749470122,13040.863229789997,62.04848612999922,53388.91010136001 2025-06-09,11:55:24.000,160,11006294,12685,0,1749470123,13040.910383959992,62.006191350003064,53388.917088480004 2025-06-09,11:55:25.000,160,11006321,12685,0,1749470124,13041.011428609992,61.956847440000274,53388.89612712 2025-06-09,11:55:26.000,160,11006252,12685,0,1749470125,13040.964274439997,61.97094569999899,53388.868178640005 2025-06-09,11:55:27.000,160,11006304,12805,0,1749470126,13040.984483369997,61.98504395999771,53388.8542044 2025-06-09,11:55:28.000,160,11006289,12885,0,1749470127,13041.011428609992,61.942749180001556,53388.868178640005 2025-06-09,11:55:29.000,160,11006259,12565,0,1749470128,13041.038373850002,61.900454399998125,53388.868178640005 2025-06-09,11:55:30.000,160,11006289,12645,0,1749470129,13041.031637539993,61.88635613999941,53388.868178640005 2025-06-09,11:55:31.000,160,11006348,12845,0,1749470130,13041.051846469993,61.92160179000348,53388.91010136001 2025-06-09,11:55:32.000,160,11006339,12645,0,1749470131,13041.038373850002,61.900454399998125,53388.84721728 2025-06-09,11:55:33.000,160,11006245,12805,0,1749470132,13041.065319089998,61.893405269998766,53388.88914000001 2025-06-09,11:55:34.000,160,11006274,12765,0,1749470133,13041.065319089998,61.91455266000412,53388.83324304 2025-06-09,11:55:35.000,160,11006244,12885,0,1749470134,13040.991219679992,61.97094569999899,53388.7843332 2025-06-09,11:55:36.000,160,11006289,12365,0,1749470135,13041.024901229997,61.97094569999899,53388.75638472 2025-06-09,11:55:37.000,160,11006244,12925,0,1749470136,13041.011428609992,62.05553525999858,53388.81228168001 2025-06-09,11:55:38.000,160,11006282,12925,0,1749470137,13040.997955990002,62.09078091000265,53388.76337184001 2025-06-09,11:55:39.000,160,11006294,12565,0,1749470138,13041.045110159997,62.1471739500048,53388.74241048001 2025-06-09,11:55:40.000,160,11006306,12565,0,1749470139,13041.051846469993,62.20356698999967,53388.73542336 2025-06-09,11:55:41.000,160,11006274,12805,0,1749470140,13041.058582780002,62.182419600001595,53388.73542336 2025-06-09,11:55:42.000,160,11006291,12725,0,1749470141,13041.092264329993,62.238812640003744,53388.70747488 2025-06-09,11:55:43.000,160,11006312,12605,0,1749470142,13041.105736949998,62.25291090000246,53388.70747488 2025-06-09,11:55:44.000,160,11006291,12845,0,1749470143,13041.125945879998,62.29520567999862,53388.72843624 2025-06-09,11:55:45.000,160,11006290,12605,0,1749470144,13041.119209570003,62.31635307000397,53388.714461999996 2025-06-09,11:55:46.000,160,11006258,12645,0,1749470145,13041.152891119993,62.3797952399982,53388.63061656 2025-06-09,11:55:47.000,160,11006256,12605,0,1749470146,13041.146154809998,62.45733566999843,53388.68651352 2025-06-09,11:55:48.000,160,11006329,12565,0,1749470147,13041.173100049993,62.48553219000314,53388.651577920005 2025-06-09,11:55:49.000,160,11006290,12685,0,1749470148,13041.206781599998,62.54897436000465,53388.69350064001 2025-06-09,11:55:50.000,160,11006310,12525,0,1749470149,13041.220254219988,62.59831827000016,53388.63061656 2025-06-09,11:55:51.000,160,11006300,12805,0,1749470150,13041.233726839993,62.66880957000103,53388.63760368 2025-06-09,11:55:52.000,160,11006273,12485,0,1749470151,13041.294353629994,62.74635000000126,53388.62362944001 2025-06-09,11:55:53.000,160,11006274,12965,0,1749470152,13041.301089939989,62.802743040003406,53388.58869384 2025-06-09,11:55:54.000,160,11006275,12885,0,1749470153,13041.375189349994,62.89438173000235,53388.602668080006 2025-06-09,11:55:55.000,160,11006266,12605,0,1749470154,13041.381925659989,62.91552912000043,53388.58869384 2025-06-09,11:55:56.000,160,11006339,12605,0,1749470155,13041.408870899999,63.000118680000014,53388.59568096001 2025-06-09,11:55:57.000,160,11006313,12565,0,1749470156,13041.42234351999,63.06356085000152,53388.58869384 2025-06-09,11:55:58.000,160,11006302,12845,0,1749470157,13041.44255244999,63.05651172000216,53388.546771119996 2025-06-09,11:55:59.000,160,11006249,12805,0,1749470158,13041.456025069994,63.11995389000367,53388.62362944001 2025-06-09,11:56:00.000,160,11006272,12645,0,1749470159,13041.44255244999,63.12700302000303,53388.59568096001 2025-06-09,11:56:01.000,160,11006314,12765,0,1749470160,13041.449288759999,63.14110128000175,53388.55375824001 2025-06-09,11:56:02.000,160,11006256,12685,0,1749470161,13041.395398279994,63.169297799999185,53388.49087416 2025-06-09,11:56:03.000,160,11006303,12685,0,1749470162,13041.408870899999,63.15519954000047,53388.51882264 2025-06-09,11:56:04.000,160,11006300,12605,0,1749470163,13041.449288759999,63.169297799999185,53388.532796880005 2025-06-09,11:56:05.000,160,11006273,13005,0,1749470164,13041.429079829999,63.11995389000367,53388.50484840001 2025-06-09,11:56:06.000,160,11006283,12765,0,1749470165,13041.449288759999,63.10585562999768,53388.51183552 2025-06-09,11:56:07.000,160,11006297,12805,0,1749470166,13041.429079829999,63.11290476000431,53388.49087416 2025-06-09,11:56:08.000,160,11006350,12765,0,1749470167,13041.46276137999,63.07060998000088,53388.51882264 2025-06-09,11:56:09.000,160,11006257,12645,0,1749470168,13041.456025069994,63.07765911000024,53388.483887040005 2025-06-09,11:56:10.000,160,11006287,12685,0,1749470169,13041.44255244999,63.035364330004086,53388.44196432 2025-06-09,11:56:11.000,160,11006284,12725,0,1749470170,13041.435816139994,63.01421693999873,53388.51183552 2025-06-09,11:56:12.000,160,11006313,12925,0,1749470171,13041.46276137999,62.97192216000258,53388.49087416 2025-06-09,11:56:13.000,160,11006296,12765,0,1749470172,13041.388661969999,62.97897129000194,53388.483887040005 2025-06-09,11:56:14.000,160,11006254,12725,0,1749470173,13041.375189349994,62.92257824999979,53388.414015840004 2025-06-09,11:56:15.000,160,11006300,12725,0,1749470174,13041.348244109999,62.92257824999979,53388.434977200006 2025-06-09,11:56:16.000,160,11006279,12965,0,1749470175,13041.314562559994,62.85913607999828,53388.47689992001 2025-06-09,11:56:17.000,160,11006261,12965,0,1749470176,13041.247199459998,62.83093956000084,53388.434977200006 2025-06-09,11:56:18.000,160,11006296,12765,0,1749470177,13041.233726839993,62.78159564999805,53388.40702872001 2025-06-09,11:56:19.000,160,11006239,12605,0,1749470178,13041.206781599998,62.760448259999976,53388.39305448 2025-06-09,11:56:20.000,160,11006256,12765,0,1749470179,13041.200045289988,62.753399130000616,53388.4000416 2025-06-09,11:56:21.000,160,11006265,12965,0,1749470180,13041.146154809998,62.66176044000167,53388.35811888001 2025-06-09,11:56:22.000,160,11006234,12565,0,1749470181,13041.146154809998,62.68290782999975,53388.39305448 2025-06-09,11:56:23.000,160,11006312,12805,0,1749470182,13041.119209570003,62.64766218000295,53388.40702872001 2025-06-09,11:56:24.000,160,11006240,12565,0,1749470183,13041.112473259993,62.633563920004235,53388.32318328 2025-06-09,11:56:25.000,160,11006291,12565,0,1749470184,13041.085528019998,62.56307262000337,53388.37209312 2025-06-09,11:56:26.000,160,11006249,12685,0,1749470185,13041.058582780002,62.51372871000058,53388.2952348 2025-06-09,11:56:27.000,160,11006290,12685,0,1749470186,13041.004692299997,62.49963045000186,53388.30920904001 2025-06-09,11:56:28.000,160,11006252,12885,0,1749470187,13040.991219679992,62.48553219000314,53388.28824768001 2025-06-09,11:56:29.000,160,11006270,12965,0,1749470188,13040.957538130002,62.45733566999843,53388.23933784001 2025-06-09,11:56:30.000,160,11006318,12605,0,1749470189,13040.890175029992,62.45733566999843,53388.30920904001 2025-06-09,11:56:31.000,160,11006294,12685,0,1749470190,13040.843020859997,62.44323740999971,53388.246324960004 2025-06-09,11:56:32.000,160,11006273,12645,0,1749470191,13040.809339309992,62.3938935000042,53388.246324960004 2025-06-09,11:56:33.000,160,11006264,12565,0,1749470192,13040.755448830001,62.358647850000125,53388.30222192 2025-06-09,11:56:34.000,160,11006237,12765,0,1749470193,13040.755448830001,62.400942630003556,53388.23235072 2025-06-09,11:56:35.000,160,11006320,12805,0,1749470194,13040.708294659991,62.33045133000269,53388.2253636 2025-06-09,11:56:36.000,160,11006310,12925,0,1749470195,13040.681349419996,62.33045133000269,53388.197415120005 2025-06-09,11:56:37.000,160,11006249,12685,0,1749470196,13040.701558349996,62.2811074199999,53388.23235072 2025-06-09,11:56:38.000,160,11006297,12605,0,1749470197,13040.688085729991,62.25291090000246,53388.16946664001 2025-06-09,11:56:39.000,160,11006247,12605,0,1749470198,13040.708294659991,62.21061611999903,53388.20440224 2025-06-09,11:56:40.000,160,11006311,12685,0,1749470199,13040.661140489996,62.175370470002235,53388.17645376 2025-06-09,11:56:41.000,160,11006280,12805,0,1749470200,13040.681349419996,62.10487917000137,53388.1554924 2025-06-09,11:56:42.000,160,11006281,12645,0,1749470201,13040.688085729991,62.07668265000393,53388.12055680001 2025-06-09,11:56:43.000,160,11006244,12605,0,1749470202,13040.65440418,62.06963352000457,53388.14151816001 2025-06-09,11:56:44.000,160,11006297,12805,0,1749470203,13040.667876799991,62.02733874000114,53388.0856212 2025-06-09,11:56:45.000,160,11006331,12885,0,1749470204,13040.681349419996,62.0343878700005,53388.16946664001 2025-06-09,11:56:46.000,160,11006282,12725,0,1749470205,13040.661140489996,62.02028961000178,53388.1554924 2025-06-09,11:56:47.000,160,11006288,12725,0,1749470206,13040.661140489996,62.01324048000242,53388.11356968 2025-06-09,11:56:48.000,160,11006289,12645,0,1749470207,13040.661140489996,62.02733874000114,53388.099595440006 2025-06-09,11:56:49.000,160,11006288,13125,0,1749470208,13040.647667869991,62.01324048000242,53388.10658256 2025-06-09,11:56:50.000,160,11006305,12645,0,1749470209,13040.600513699996,62.0343878700005,53388.09260832001 2025-06-09,11:56:51.000,160,11006320,12645,0,1749470210,13040.56683214999,62.07668265000393,53388.05068560001 2025-06-09,11:56:52.000,160,11006248,12485,0,1749470211,13040.52641428999,62.07668265000393,53388.07164696001 2025-06-09,11:56:53.000,160,11006304,12805,0,1749470212,13040.499469049995,62.07668265000393,53388.05068560001 2025-06-09,11:56:54.000,160,11006205,12565,0,1749470213,13040.43210595,62.07668265000393,53388.03671136 2025-06-09,11:56:55.000,160,11006325,12645,0,1749470214,13040.398424399995,62.09783004000201,53388.01575 2025-06-09,11:56:56.000,160,11006285,12725,0,1749470215,13040.3310613,62.09078091000265,53388.029724240005 2025-06-09,11:56:57.000,160,11006280,12725,0,1749470216,13040.27043451,62.07668265000393,53388.078634080004 2025-06-09,11:56:58.000,160,11006284,12605,0,1749470217,13040.176126169994,62.08373178000329,53388.00177576001 2025-06-09,11:56:59.000,160,11006239,12645,0,1749470218,13040.054872589993,62.06258438999794,53388.00876288 2025-06-09,11:57:00.000,160,11006302,12805,0,1749470219,13039.994245799993,62.0343878700005,53388.01575 2025-06-09,11:57:01.000,160,11006260,12645,0,1749470220,13039.913410079993,62.006191350003064,53387.98780152 2025-06-09,11:57:02.000,160,11006271,12925,0,1749470221,13039.832574359993,61.956847440000274,53387.931904560006 2025-06-09,11:57:03.000,160,11006280,12725,0,1749470222,13039.731529709992,61.942749180001556,53387.95985304 2025-06-09,11:57:04.000,160,11006269,12685,0,1749470223,13039.630485059992,61.92865092000284,53387.91793032 2025-06-09,11:57:05.000,160,11006273,12525,0,1749470224,13039.536176720001,61.87930701000005,53387.862033360005 2025-06-09,11:57:06.000,160,11006328,12445,0,1749470225,13039.47554993,61.8229139699979,53387.82709776 2025-06-09,11:57:07.000,160,11006308,12605,0,1749470226,13039.36776896999,61.75242267000431,53387.82709776 2025-06-09,11:57:08.000,160,11006311,12965,0,1749470227,13039.28693324999,61.66078397999809,53387.79216216 2025-06-09,11:57:09.000,160,11006326,12765,0,1749470228,13039.21283384,61.55504703000042,53387.78517504001 2025-06-09,11:57:10.000,160,11006297,12605,0,1749470229,13039.118525499995,61.46340834000148,53387.71530384001 2025-06-09,11:57:11.000,160,11006243,13045,0,1749470230,13039.04442608999,61.39291704000061,53387.743252320004 2025-06-09,11:57:12.000,160,11006291,12645,0,1749470231,13039.00400822999,61.30127835000167,53387.694342480005 2025-06-09,11:57:13.000,160,11006288,12525,0,1749470232,13038.936645129994,61.188492270004645,53387.67338112 2025-06-09,11:57:14.000,160,11006228,12565,0,1749470233,13038.869282029998,61.089804449999065,53387.58953568001 2025-06-09,11:57:15.000,160,11006278,12965,0,1749470234,13038.855809409994,61.03341141000419,53387.526651600005 2025-06-09,11:57:16.000,160,11006267,12885,0,1749470235,13038.781709999988,60.99816576000012,53387.54761296001 2025-06-09,11:57:17.000,160,11006259,12765,0,1749470236,13038.754764759993,60.962920110003324,53387.46376752 2025-06-09,11:57:18.000,160,11006286,12605,0,1749470237,13038.721083209988,60.92767445999925,53387.44280616 2025-06-09,11:57:19.000,160,11006273,12845,0,1749470238,13038.667192729998,60.94177271999797,53387.47075464001 2025-06-09,11:57:20.000,160,11006284,12885,0,1749470239,13038.599829630002,60.899477940001816,53387.35197360001 2025-06-09,11:57:21.000,160,11006293,12845,0,1749470240,13038.579620700002,60.8853796800031,53387.36594784 2025-06-09,11:57:22.000,160,11006251,12565,0,1749470241,13038.539202840002,60.906527070001175,53387.37293496001 2025-06-09,11:57:23.000,160,11006281,12685,0,1749470242,13038.492048669992,60.913576200000534,53387.35197360001 2025-06-09,11:57:24.000,160,11006250,12605,0,1749470243,13038.431421879992,60.87833055000374,53387.261141040006 2025-06-09,11:57:25.000,160,11006262,12805,0,1749470244,13038.397740330001,60.93472358999861,53387.358960720005 2025-06-09,11:57:26.000,160,11006267,12605,0,1749470245,13038.370795089992,60.906527070001175,53387.27511528 2025-06-09,11:57:27.000,160,11006243,12925,0,1749470246,13038.330377229991,60.8853796800031,53387.18428272001 2025-06-09,11:57:28.000,160,11006256,12605,0,1749470247,13038.330377229991,60.906527070001175,53387.27511528 2025-06-09,11:57:29.000,160,11006254,12605,0,1749470248,13038.276486750001,60.92062532999989,53387.20524408001 2025-06-09,11:57:30.000,160,11006260,12445,0,1749470249,13038.289959369991,60.94177271999797,53387.21223120001 2025-06-09,11:57:31.000,160,11006308,12605,0,1749470250,13038.283223059996,60.948821850004606,53387.19825696 2025-06-09,11:57:32.000,160,11006234,12965,0,1749470251,13038.289959369991,60.948821850004606,53387.18428272001 2025-06-09,11:57:33.000,160,11006278,12605,0,1749470252,13038.263014129996,60.93472358999861,53387.12838576 2025-06-09,11:57:34.000,160,11006256,12885,0,1749470253,13038.21585996,60.913576200000534,53387.14934712 2025-06-09,11:57:35.000,160,11006276,12965,0,1749470254,13038.25627782,60.92767445999925,53387.14934712 2025-06-09,11:57:36.000,160,11006293,12685,0,1749470255,13038.229332579991,60.864232289997744,53387.14934712 2025-06-09,11:57:37.000,160,11006280,12605,0,1749470256,13038.182178409996,60.864232289997744,53387.072488800004 2025-06-09,11:57:38.000,160,11006305,12885,0,1749470257,13038.15523317,60.82898664000095,53387.04454032001 2025-06-09,11:57:39.000,160,11006287,12965,0,1749470258,13038.101342689995,60.80079012000351,53387.07947592 2025-06-09,11:57:40.000,160,11006267,12565,0,1749470259,13038.040715899995,60.75144621000072,53387.05152744 2025-06-09,11:57:41.000,160,11006298,12605,0,1749470260,13038.01377066,60.70915143000457,53387.0026176 2025-06-09,11:57:42.000,160,11006318,12805,0,1749470261,13037.91272601,60.673905780000496,53387.023578960005 2025-06-09,11:57:43.000,160,11006290,12805,0,1749470262,13037.88578076999,60.624561869997706,53386.98165624 2025-06-09,11:57:44.000,160,11006218,12445,0,1749470263,13037.858835529994,60.6386601300037,53386.94672064001 2025-06-09,11:57:45.000,160,11006326,12525,0,1749470264,13037.83189029,60.58931622000091,53386.96768200001 2025-06-09,11:57:46.000,160,11006291,12805,0,1749470265,13037.80494504999,60.57521796000219,53386.99563048001 2025-06-09,11:57:47.000,160,11006232,12685,0,1749470266,13037.80494504999,60.56816883000283,53386.974669120005 2025-06-09,11:57:48.000,160,11006248,12485,0,1749470267,13037.751054569999,60.56816883000283,53386.89082368 2025-06-09,11:57:49.000,160,11006305,12725,0,1749470268,13037.737581949994,60.57521796000219,53386.87684944001 2025-06-09,11:57:50.000,160,11006263,12565,0,1749470269,13037.737581949994,60.63161100000434,53386.84191384 2025-06-09,11:57:51.000,160,11006278,12645,0,1749470270,13037.697164089994,60.65980752000178,53386.855888080005 2025-06-09,11:57:52.000,160,11006266,12845,0,1749470271,13037.650009919998,60.70210229999793,53386.79999112001 2025-06-09,11:57:53.000,160,11006284,12925,0,1749470272,13037.602855749989,60.730298820002645,53386.78601688 2025-06-09,11:57:54.000,160,11006244,12645,0,1749470273,13037.575910509993,60.80079012000351,53386.77902976001 2025-06-09,11:57:55.000,160,11006325,12885,0,1749470274,13037.569174199998,60.87128142000438,53386.78601688 2025-06-09,11:57:56.000,160,11006274,12485,0,1749470275,13037.481602170003,60.899477940001816,53386.77902976001 2025-06-09,11:57:57.000,160,11006260,12485,0,1749470276,13037.420975380002,60.913576200000534,53386.758068400006 2025-06-09,11:57:58.000,160,11006311,12765,0,1749470277,13037.380557520002,60.9840675000014,53386.7231328 2025-06-09,11:57:59.000,160,11006286,12845,0,1749470278,13037.340139660002,61.03341141000419,53386.73011992001 2025-06-09,11:58:00.000,160,11006292,12645,0,1749470279,13037.272776559992,61.082755319999706,53386.688197200005 2025-06-09,11:58:01.000,160,11006307,12965,0,1749470280,13037.198677150001,61.125050100003136,53386.68121008001 2025-06-09,11:58:02.000,160,11006295,12605,0,1749470281,13037.158259290001,61.16029574999993,53386.68121008001 2025-06-09,11:58:03.000,160,11006229,12605,0,1749470282,13037.138050360001,61.21668879000208,53386.61133888001 2025-06-09,11:58:04.000,160,11006266,12685,0,1749470283,13037.124577739996,61.2307870500008,53386.6532616 2025-06-09,11:58:05.000,160,11006273,12445,0,1749470284,13037.090896189991,61.26603270000487,53386.59736464 2025-06-09,11:58:06.000,160,11006286,12925,0,1749470285,13037.070687259991,61.30127835000167,53386.639287360005 2025-06-09,11:58:07.000,160,11006315,12965,0,1749470286,13037.050478329991,61.322425739999744,53386.52749344 2025-06-09,11:58:08.000,160,11006206,12605,0,1749470287,13037.01679678,61.315376610000385,53386.49954496 2025-06-09,11:58:09.000,160,11006296,12605,0,1749470288,13036.99658785,61.357671390003816,53386.51351920001 2025-06-09,11:58:10.000,160,11006306,12645,0,1749470289,13036.97637892,61.37881878000189,53386.471596480005 2025-06-09,11:58:11.000,160,11006314,12965,0,1749470290,13036.962906299996,61.371769650002534,53386.42967376 2025-06-09,11:58:12.000,160,11006277,12805,0,1749470291,13036.90901581999,61.37881878000189,53386.38775104 2025-06-09,11:58:13.000,160,11006310,12845,0,1749470292,13036.88880688999,61.38586791000125,53386.401725280004 2025-06-09,11:58:14.000,160,11006263,13045,0,1749470293,13036.88880688999,61.39291704000061,53386.41569952001 2025-06-09,11:58:15.000,160,11006290,12765,0,1749470294,13036.882070579995,61.40701529999933,53386.3388412 2025-06-09,11:58:16.000,160,11006290,12765,0,1749470295,13036.93596106,61.371769650002534,53386.303905600005 2025-06-09,11:58:17.000,160,11006235,12445,0,1749470296,13036.8955432,61.41406442999869,53386.28993136 2025-06-09,11:58:18.000,160,11006277,12685,0,1749470297,13036.902279509995,61.41406442999869,53386.28294424 2025-06-09,11:58:19.000,160,11006281,12525,0,1749470298,13036.922488439996,61.42816269000468,53386.27595712001 2025-06-09,11:58:20.000,160,11006294,12885,0,1749470299,13037.003324159996,61.42111355999805,53386.24102152 2025-06-09,11:58:21.000,160,11006252,12805,0,1749470300,13037.010060469991,61.4422609500034,53386.254995760006 2025-06-09,11:58:22.000,160,11006288,12885,0,1749470301,13037.043742019996,61.41406442999869,53386.17813744001 2025-06-09,11:58:23.000,160,11006300,12445,0,1749470302,13037.117841430001,61.44931008000276,53386.19909880001 2025-06-09,11:58:24.000,160,11006272,12925,0,1749470303,13037.124577739996,61.43521182000404,53386.14320184 2025-06-09,11:58:25.000,160,11006319,13285,0,1749470304,13037.171731909992,61.4775066000002,53386.17115032 2025-06-09,11:58:26.000,160,11006262,12925,0,1749470305,13037.178468220001,61.51275225000427,53386.17115032 2025-06-09,11:58:27.000,160,11006266,12725,0,1749470306,13037.232358699992,61.491604859998915,53386.1641632 2025-06-09,11:58:28.000,160,11006290,12965,0,1749470307,13037.218886080002,61.55504703000042,53386.15018896 2025-06-09,11:58:29.000,160,11006300,12965,0,1749470308,13037.266040249997,61.56914528999914,53386.185124560005 2025-06-09,11:58:30.000,160,11006297,12605,0,1749470309,13037.313194419992,61.56914528999914,53386.17115032 2025-06-09,11:58:31.000,160,11006283,12645,0,1749470310,13037.319930730002,61.60439094000321,53386.1641632 2025-06-09,11:58:32.000,160,11006362,12725,0,1749470311,13037.380557520002,61.60439094000321,53386.14320184 2025-06-09,11:58:33.000,160,11006314,12605,0,1749470312,13037.360348590002,61.590292680004495,53386.136214720005 2025-06-09,11:58:34.000,160,11006292,12925,0,1749470313,13037.360348590002,61.62553833000129,53386.12224048 2025-06-09,11:58:35.000,160,11006320,12685,0,1749470314,13037.387293829997,61.590292680004495,53386.10826624001 2025-06-09,11:58:36.000,160,11006292,12725,0,1749470315,13037.380557520002,61.5761944199985,53386.08031776001 2025-06-09,11:58:37.000,160,11006300,12725,0,1749470316,13037.380557520002,61.540948770001705,53386.066343520004 2025-06-09,11:58:38.000,160,11006261,12645,0,1749470317,13037.427711689998,61.52685051000299,53386.08031776001 2025-06-09,11:58:39.000,160,11006302,12885,0,1749470318,13037.461393240003,61.533899640002346,53386.12224048 2025-06-09,11:58:40.000,160,11006310,12725,0,1749470319,13037.528756339998,61.52685051000299,53386.1641632 2025-06-09,11:58:41.000,160,11006275,12685,0,1749470320,13037.488338479998,61.51980138000363,53386.12922760001 2025-06-09,11:58:42.000,160,11006300,12445,0,1749470321,13037.522020029988,61.533899640002346,53386.10826624001 2025-06-09,11:58:43.000,160,11006319,12965,0,1749470322,13037.542228959988,61.51980138000363,53386.15018896 2025-06-09,11:58:44.000,160,11006322,12565,0,1749470323,13037.542228959988,61.498653989998274,53386.136214720005 2025-06-09,11:58:45.000,160,11006316,12725,0,1749470324,13037.569174199998,61.498653989998274,53386.15018896 2025-06-09,11:58:46.000,160,11006295,12645,0,1749470325,13037.609592059998,61.55504703000042,53386.12922760001 2025-06-09,11:58:47.000,160,11006310,12485,0,1749470326,13037.602855749989,61.540948770001705,53386.19211168 2025-06-09,11:58:48.000,160,11006329,12405,0,1749470327,13037.602855749989,61.533899640002346,53386.19211168 2025-06-09,11:58:49.000,160,11006281,12445,0,1749470328,13037.555701579993,61.540948770001705,53386.15717608001 2025-06-09,11:58:50.000,160,11006285,12685,0,1749470329,13037.548965269998,61.533899640002346,53386.17115032 2025-06-09,11:58:51.000,160,11006299,12565,0,1749470330,13037.555701579993,61.5761944199985,53386.1641632 2025-06-09,11:58:52.000,160,11006360,12445,0,1749470331,13037.495074789993,61.62553833000129,53386.20608592001 2025-06-09,11:58:53.000,160,11006273,12725,0,1749470332,13037.488338479998,61.61144007000257,53386.17813744001 2025-06-09,11:58:54.000,160,11006270,12805,0,1749470333,13037.481602170003,61.62553833000129,53386.17813744001 2025-06-09,11:58:55.000,160,11006324,12525,0,1749470334,13037.501811099988,61.64668571999937,53386.1641632 2025-06-09,11:58:56.000,160,11006329,12565,0,1749470335,13037.474865859993,61.67488224000408,53386.1641632 2025-06-09,11:58:57.000,160,11006303,12765,0,1749470336,13037.515283719993,61.731275279998954,53386.15018896 2025-06-09,11:58:58.000,160,11006294,12565,0,1749470337,13037.488338479998,61.717177020000236,53386.15018896 2025-06-09,11:58:59.000,160,11006298,12685,0,1749470338,13037.474865859993,61.73832440999831,53386.136214720005 2025-06-09,11:59:00.000,160,11006304,12605,0,1749470339,13037.481602170003,61.724226149999595,53386.15018896 2025-06-09,11:59:01.000,160,11006301,12685,0,1749470340,13037.454656929993,61.773570060002385,53386.17813744001 2025-06-09,11:59:02.000,160,11006307,12765,0,1749470341,13037.481602170003,61.80176657999982,53386.136214720005 2025-06-09,11:59:03.000,160,11006308,12845,0,1749470342,13037.515283719993,61.8229139699979,53386.185124560005 2025-06-09,11:59:04.000,160,11006292,12605,0,1749470343,13037.501811099988,61.84406136000325,53386.17813744001 2025-06-09,11:59:05.000,160,11006282,12725,0,1749470344,13037.535492649993,61.86520875000133,53386.17813744001 2025-06-09,11:59:06.000,160,11006262,12565,0,1749470345,13037.528756339998,61.90750353000476,53386.17813744001 2025-06-09,11:59:07.000,160,11006278,12645,0,1749470346,13037.495074789993,61.9357000500022,53386.14320184 2025-06-09,11:59:08.000,160,11006296,12605,0,1749470347,13037.515283719993,61.992093090004346,53386.1641632 2025-06-09,11:59:09.000,160,11006306,12685,0,1749470348,13037.542228959988,62.006191350003064,53386.15018896 2025-06-09,11:59:10.000,160,11006320,12565,0,1749470349,13037.555701579993,62.06963352000457,53386.22006016 2025-06-09,11:59:11.000,160,11006289,12485,0,1749470350,13037.562437889988,62.11192830000073,53386.17813744001 2025-06-09,11:59:12.000,160,11006260,12485,0,1749470351,13037.528756339998,62.133075689998805,53386.19211168 2025-06-09,11:59:13.000,160,11006304,12525,0,1749470352,13037.582646819988,62.133075689998805,53386.1641632 2025-06-09,11:59:14.000,160,11006286,12805,0,1749470353,13037.582646819988,62.16127221000352,53386.17813744001 2025-06-09,11:59:15.000,160,11006311,12685,0,1749470354,13037.623064679989,62.189468730000954,53386.17115032 2025-06-09,11:59:16.000,160,11006270,12525,0,1749470355,13037.697164089994,62.231763510004384,53386.19211168 2025-06-09,11:59:17.000,160,11006305,12605,0,1749470356,13037.663482539989,62.27405829000054,53386.19909880001 2025-06-09,11:59:18.000,160,11006286,12365,0,1749470357,13037.683691469989,62.28815654999926,53386.185124560005 2025-06-09,11:59:19.000,160,11006294,12885,0,1749470358,13037.697164089994,62.33045133000269,53386.21307304 2025-06-09,11:59:20.000,160,11006313,12645,0,1749470359,13037.676955159994,62.302254809997976,53386.22006016 2025-06-09,11:59:21.000,160,11006269,12685,0,1749470360,13037.724109329989,62.30930394000461,53386.20608592001 2025-06-09,11:59:22.000,160,11006287,12965,0,1749470361,13037.724109329989,62.351598720000766,53386.26897 2025-06-09,11:59:23.000,160,11006318,12845,0,1749470362,13037.777999809994,62.33045133000269,53386.234034400004 2025-06-09,11:59:24.000,160,11006346,12365,0,1749470363,13037.771263499999,62.30930394000461,53386.28294424 2025-06-09,11:59:25.000,160,11006293,12805,0,1749470364,13037.777999809994,62.30930394000461,53386.254995760006 2025-06-09,11:59:26.000,160,11006276,12885,0,1749470365,13037.791472429999,62.25291090000246,53386.31787984 2025-06-09,11:59:27.000,160,11006327,12605,0,1749470366,13037.83189029,62.27405829000054,53386.254995760006 2025-06-09,11:59:28.000,160,11006326,12725,0,1749470367,13037.80494504999,62.20356698999967,53386.28993136 2025-06-09,11:59:29.000,160,11006319,12765,0,1749470368,13037.85209922,62.19651786000031,53386.27595712001 2025-06-09,11:59:30.000,160,11006343,12485,0,1749470369,13037.879044459994,62.182419600001595,53386.29691848001 2025-06-09,11:59:31.000,160,11006300,12885,0,1749470370,13037.90598969999,62.16127221000352,53386.28294424 2025-06-09,11:59:32.000,160,11006333,12565,0,1749470371,13037.95314387,62.133075689998805,53386.32486696001 2025-06-09,11:59:33.000,160,11006263,12965,0,1749470372,13037.98682541999,62.126026559999445,53386.3388412 2025-06-09,11:59:34.000,160,11006306,12765,0,1749470373,13038.01377066,62.1471739500048,53386.31787984 2025-06-09,11:59:35.000,160,11006305,12725,0,1749470374,13038.08787006999,62.16127221000352,53386.34582832001 2025-06-09,11:59:36.000,160,11006283,12645,0,1749470375,13038.11481531,62.168321340002876,53386.352815440005 2025-06-09,11:59:37.000,160,11006290,12845,0,1749470376,13038.13502424,62.182419600001595,53386.38076392 2025-06-09,11:59:38.000,160,11006334,12965,0,1749470377,13038.15523317,62.238812640003744,53386.42967376 2025-06-09,11:59:39.000,160,11006257,12485,0,1749470378,13038.182178409996,62.27405829000054,53386.422686640006 2025-06-09,11:59:40.000,160,11006283,12765,0,1749470379,13038.19565103,62.28815654999926,53386.4087124 2025-06-09,11:59:41.000,160,11006321,12605,0,1749470380,13038.182178409996,62.302254809997976,53386.49255784001 2025-06-09,11:59:42.000,160,11006311,12565,0,1749470381,13038.182178409996,62.302254809997976,53386.49255784001 2025-06-09,11:59:43.000,160,11006298,12685,0,1749470382,13038.1754421,62.34454959000141,53386.4785836 2025-06-09,11:59:44.000,160,11006299,12685,0,1749470383,13038.141760549996,62.34454959000141,53386.4785836 2025-06-09,11:59:45.000,160,11006281,12645,0,1749470384,13038.121551619995,62.32340220000333,53386.45762224 2025-06-09,11:59:46.000,160,11006280,12765,0,1749470385,13038.07439745,62.33750046000205,53386.51351920001 2025-06-09,11:59:47.000,160,11006272,12765,0,1749470386,13038.060924829995,62.33750046000205,53386.58339040001 2025-06-09,11:59:48.000,160,11006316,12645,0,1749470387,13038.00703434999,62.31635307000397,53386.50653208 2025-06-09,11:59:49.000,160,11006327,12565,0,1749470388,13037.94640755999,62.31635307000397,53386.54146768001 2025-06-09,11:59:50.000,160,11006325,12765,0,1749470389,13037.939671249995,62.30930394000461,53386.520506320005 2025-06-09,11:59:51.000,160,11006353,12725,0,1749470390,13037.88578076999,62.33750046000205,53386.50653208 2025-06-09,11:59:52.000,160,11006282,12565,0,1749470391,13037.838626599994,62.28815654999926,53386.57640328 2025-06-09,11:59:53.000,160,11006320,12725,0,1749470392,13037.798208739994,62.351598720000766,53386.56242904001 2025-06-09,11:59:54.000,160,11006305,12565,0,1749470393,13037.724109329989,62.33045133000269,53386.5484548 2025-06-09,11:59:55.000,160,11006302,12925,0,1749470394,13037.670218849998,62.407991760002915,53386.55544192 2025-06-09,11:59:56.000,160,11006296,12925,0,1749470395,13037.656746229994,62.400942630003556,53386.590377520006 2025-06-09,11:59:57.000,160,11006326,12965,0,1749470396,13037.602855749989,62.45028653999907,53386.53448056001 2025-06-09,11:59:58.000,160,11006293,12685,0,1749470397,13037.569174199998,62.48553219000314,53386.56242904001 2025-06-09,11:59:59.000,160,11006314,12525,0,1749470398,13037.515283719993,62.50667958000122,53386.569416160004 2025-06-09,12:00:00.000,160,11006263,12685,0,1749470399,13037.461393240003,62.51372871000058,53386.58339040001 2025-06-09,12:00:01.000,160,11006303,12725,0,1749470400,13037.434447999993,62.591269140000804,53386.52749344 2025-06-09,12:00:02.000,160,11006313,12605,0,1749470401,13037.414239069993,62.61241652999888,53386.54146768001 2025-06-09,12:00:03.000,160,11006318,12845,0,1749470402,13037.400766450002,62.67585870000039,53386.520506320005 2025-06-09,12:00:04.000,160,11006299,12965,0,1749470403,13037.400766450002,62.64766218000295,53386.590377520006 2025-06-09,12:00:05.000,160,11006265,12805,0,1749470404,13037.380557520002,62.66880957000103,53386.58339040001 2025-06-09,12:00:06.000,160,11006308,12685,0,1749470405,13037.340139660002,62.70405521999783,53386.569416160004 2025-06-09,12:00:07.000,160,11006311,12685,0,1749470406,13037.333403349992,62.71110435000446,53386.590377520006 2025-06-09,12:00:08.000,160,11006305,12645,0,1749470407,13037.306458109997,62.72520261000318,53386.56242904001 2025-06-09,12:00:09.000,160,11006314,12885,0,1749470408,13037.319930730002,62.71815348000382,53386.56242904001 2025-06-09,12:00:10.000,160,11006292,12525,0,1749470409,13037.367084899997,62.71110435000446,53386.56242904001 2025-06-09,12:00:11.000,160,11006302,12645,0,1749470410,13037.414239069993,62.73225174000254,53386.520506320005 2025-06-09,12:00:12.000,160,11006265,12565,0,1749470411,13037.454656929993,62.68290782999975,53386.55544192 2025-06-09,12:00:13.000,160,11006285,12805,0,1749470412,13037.495074789993,62.66880957000103,53386.53448056001 2025-06-09,12:00:14.000,160,11006272,12765,0,1749470413,13037.522020029988,62.61946565999824,53386.590377520006 2025-06-09,12:00:15.000,160,11006292,12725,0,1749470414,13037.602855749989,62.61946565999824,53386.54146768001 2025-06-09,12:00:16.000,160,11006328,12965,0,1749470415,13037.663482539989,62.55602349000401,53386.57640328 2025-06-09,12:00:17.000,160,11006268,12645,0,1749470416,13037.717373019994,62.50667958000122,53386.57640328 2025-06-09,12:00:18.000,160,11006282,12565,0,1749470417,13037.777999809994,62.47143393000442,53386.52749344 2025-06-09,12:00:19.000,160,11006280,12805,0,1749470418,13037.818417669994,62.3938935000042,53386.590377520006 2025-06-09,12:00:20.000,160,11006260,12605,0,1749470419,13037.858835529994,62.33045133000269,53386.55544192 2025-06-09,12:00:21.000,160,11006282,12805,0,1749470420,13037.86557183999,62.27405829000054,53386.60435176 2025-06-09,12:00:22.000,160,11006261,12885,0,1749470421,13037.879044459994,62.28815654999926,53386.58339040001 2025-06-09,12:00:23.000,160,11006300,12685,0,1749470422,13037.91272601,62.238812640003744,53386.57640328 2025-06-09,12:00:24.000,160,11006312,12645,0,1749470423,13037.90598969999,62.22471437999775,53386.60435176 2025-06-09,12:00:25.000,160,11006295,12605,0,1749470424,13037.939671249995,62.2811074199999,53386.64627448 2025-06-09,12:00:26.000,160,11006311,12605,0,1749470425,13037.91272601,62.25996003000182,53386.63230024001 2025-06-09,12:00:27.000,160,11006338,12645,0,1749470426,13037.93293494,62.26700916000118,53386.63230024001 2025-06-09,12:00:28.000,160,11006293,12565,0,1749470427,13037.879044459994,62.27405829000054,53386.66024872001 2025-06-09,12:00:29.000,160,11006331,12805,0,1749470428,13037.858835529994,62.31635307000397,53386.62531312 2025-06-09,12:00:30.000,160,11006302,12845,0,1749470429,13037.85209922,62.30930394000461,53386.66024872001 2025-06-09,12:00:31.000,160,11006310,12645,0,1749470430,13037.791472429999,62.33045133000269,53386.69518432 2025-06-09,12:00:32.000,160,11006242,12605,0,1749470431,13037.751054569999,62.400942630003556,53386.62531312 2025-06-09,12:00:33.000,160,11006242,12645,0,1749470432,13037.737581949994,62.407991760002915,53386.67422296 2025-06-09,12:00:34.000,160,11006279,12885,0,1749470433,13037.683691469989,62.42209002000163,53386.66024872001 2025-06-09,12:00:35.000,160,11006224,12605,0,1749470434,13037.623064679989,62.46438479999779,53386.688197200005 2025-06-09,12:00:36.000,160,11006292,12685,0,1749470435,13037.589383129998,62.48553219000314,53386.6532616 2025-06-09,12:00:37.000,160,11006239,12445,0,1749470436,13037.535492649993,62.4925813200025,53386.70217144001 2025-06-09,12:00:38.000,160,11006271,12725,0,1749470437,13037.488338479998,62.54897436000465,53386.74409416 2025-06-09,12:00:39.000,160,11006252,12965,0,1749470438,13037.441184310002,62.61946565999824,53386.67422296 2025-06-09,12:00:40.000,160,11006284,12885,0,1749470439,13037.420975380002,62.633563920004235,53386.68121008001 2025-06-09,12:00:41.000,160,11006265,12965,0,1749470440,13037.400766450002,62.61241652999888,53386.67422296 2025-06-09,12:00:42.000,160,11006256,12805,0,1749470441,13037.373821209992,62.66880957000103,53386.66024872001 2025-06-09,12:00:43.000,160,11006259,12685,0,1749470442,13037.360348590002,62.68995695999911,53386.69518432 2025-06-09,12:00:44.000,160,11006254,12405,0,1749470443,13037.340139660002,62.71815348000382,53386.7231328 2025-06-09,12:00:45.000,160,11006241,12685,0,1749470444,13037.346875969997,62.74635000000126,53386.70217144001 2025-06-09,12:00:46.000,160,11006265,12565,0,1749470445,13037.313194419992,62.802743040003406,53386.70217144001 2025-06-09,12:00:47.000,160,11006254,12685,0,1749470446,13037.333403349992,62.823890430001484,53386.73011992001 2025-06-09,12:00:48.000,160,11006248,12725,0,1749470447,13037.387293829997,62.84503781999956,53386.688197200005 2025-06-09,12:00:49.000,160,11006231,12805,0,1749470448,13037.346875969997,62.83093956000084,53386.70217144001 2025-06-09,12:00:50.000,160,11006258,12965,0,1749470449,13037.367084899997,62.83093956000084,53386.69518432 2025-06-09,12:00:51.000,160,11006225,12605,0,1749470450,13037.394030139993,62.83093956000084,53386.77204264 2025-06-09,12:00:52.000,160,11006275,12805,0,1749470451,13037.434447999993,62.816841300002125,53386.77204264 2025-06-09,12:00:53.000,160,11006224,12525,0,1749470452,13037.441184310002,62.78864478000469,53386.74409416 2025-06-09,12:00:54.000,160,11006254,12805,0,1749470453,13037.468129549998,62.78864478000469,53386.78601688 2025-06-09,12:00:55.000,160,11006264,12725,0,1749470454,13037.495074789993,62.774546519998694,53386.76505552 2025-06-09,12:00:56.000,160,11006245,12925,0,1749470455,13037.528756339998,62.73225174000254,53386.78601688 2025-06-09,12:00:57.000,160,11006311,12845,0,1749470456,13037.623064679989,62.69700608999847,53386.77902976001 2025-06-09,12:00:58.000,160,11006274,12605,0,1749470457,13037.636537299994,62.70405521999783,53386.81396536 2025-06-09,12:00:59.000,160,11006291,12765,0,1749470458,13037.703900399989,62.626514790004876,53386.77902976001 2025-06-09,12:01:00.000,160,11006263,12485,0,1749470459,13037.724109329989,62.61946565999824,53386.77902976001 2025-06-09,12:01:01.000,160,11006267,12565,0,1749470460,13037.777999809994,62.54897436000465,53386.83492672 2025-06-09,12:01:02.000,160,11006277,12525,0,1749470461,13037.82515397999,62.4925813200025,53386.793004 2025-06-09,12:01:03.000,160,11006280,12765,0,1749470462,13037.899253389995,62.44323740999971,53386.82095248 2025-06-09,12:01:04.000,160,11006218,12765,0,1749470463,13037.96661648999,62.42209002000163,53386.904797920004 2025-06-09,12:01:05.000,160,11006271,12485,0,1749470464,13037.99356173,62.34454959000141,53386.925759280006 2025-06-09,12:01:06.000,160,11006242,12805,0,1749470465,13038.040715899995,62.31635307000397,53386.9327464 2025-06-09,12:01:07.000,160,11006306,12525,0,1749470466,13038.07439745,62.32340220000333,53386.96069488 2025-06-09,12:01:08.000,160,11006255,12965,0,1749470467,13038.12828792999,62.25996003000182,53386.99563048001 2025-06-09,12:01:09.000,160,11006255,12725,0,1749470468,13038.11481531,62.189468730000954,53386.96069488 2025-06-09,12:01:10.000,160,11006257,12925,0,1749470469,13038.182178409996,62.168321340002876,53387.03755320001 2025-06-09,12:01:11.000,160,11006274,12845,0,1749470470,13038.16870578999,62.118977430000086,53387.023578960005 2025-06-09,12:01:12.000,160,11006238,12645,0,1749470471,13038.202387339996,62.11192830000073,53387.00960472 2025-06-09,12:01:13.000,160,11006271,12285,0,1749470472,13038.23606889,62.04848612999922,53387.01659184001 2025-06-09,12:01:14.000,160,11006201,12605,0,1749470473,13038.209123649991,61.992093090004346,53387.00960472 2025-06-09,12:01:15.000,160,11006255,12765,0,1749470474,13038.229332579991,61.9357000500022,53387.03056608 2025-06-09,12:01:16.000,160,11006240,12805,0,1749470475,13038.229332579991,61.92160179000348,53387.12139864 2025-06-09,12:01:17.000,160,11006224,12405,0,1749470476,13038.25627782,61.86520875000133,53387.13537288001 2025-06-09,12:01:18.000,160,11006223,12645,0,1749470477,13038.23606889,61.8229139699979,53387.05152744 2025-06-09,12:01:19.000,160,11006252,12685,0,1749470478,13038.222596269996,61.80881570999918,53387.1074244 2025-06-09,12:01:20.000,160,11006300,12605,0,1749470479,13038.25627782,61.759471800003666,53387.11441152001 2025-06-09,12:01:21.000,160,11006292,12725,0,1749470480,13038.23606889,61.731275279998954,53387.17030848 2025-06-09,12:01:22.000,160,11006262,12645,0,1749470481,13038.25627782,61.759471800003666,53387.12139864 2025-06-09,12:01:23.000,160,11006290,12885,0,1749470482,13038.229332579991,61.731275279998954,53387.16332136001 2025-06-09,12:01:24.000,160,11006260,12645,0,1749470483,13038.242805199996,61.759471800003666,53387.22620544 2025-06-09,12:01:25.000,160,11006248,12565,0,1749470484,13038.222596269996,61.73832440999831,53387.19825696 2025-06-09,12:01:26.000,160,11006307,12845,0,1749470485,13038.25627782,61.79471745000046,53387.23319256001 2025-06-09,12:01:27.000,160,11006209,12565,0,1749470486,13038.209123649991,61.80176657999982,53387.23319256001 2025-06-09,12:01:28.000,160,11006255,12485,0,1749470487,13038.202387339996,61.81586483999854,53387.19825696 2025-06-09,12:01:29.000,160,11006258,12325,0,1749470488,13038.18891471999,61.85111049000261,53387.2471668 2025-06-09,12:01:30.000,160,11006283,12565,0,1749470489,13038.15523317,61.900454399998125,53387.29607664 2025-06-09,12:01:31.000,160,11006239,12605,0,1749470490,13038.209123649991,61.92160179000348,53387.30306376001 2025-06-09,12:01:32.000,160,11006253,12725,0,1749470491,13038.1754421,61.96389656999963,53387.26812816 2025-06-09,12:01:33.000,160,11006270,12645,0,1749470492,13038.11481531,61.97094569999899,53387.33799936 2025-06-09,12:01:34.000,160,11006256,12365,0,1749470493,13038.07439745,62.02028961000178,53387.317038 2025-06-09,12:01:35.000,160,11006271,12605,0,1749470494,13038.04745220999,62.05553525999858,53387.317038 2025-06-09,12:01:36.000,160,11006250,12845,0,1749470495,13038.020506969995,62.133075689998805,53387.35197360001 2025-06-09,12:01:37.000,160,11006264,12605,0,1749470496,13037.9733528,62.140124819998164,53387.29607664 2025-06-09,12:01:38.000,160,11006249,12965,0,1749470497,13037.9733528,62.19651786000031,53387.35197360001 2025-06-09,12:01:39.000,160,11006273,12805,0,1749470498,13037.939671249995,62.21061611999903,53387.34498648 2025-06-09,12:01:40.000,160,11006216,12525,0,1749470499,13037.939671249995,62.27405829000054,53387.34498648 2025-06-09,12:01:41.000,160,11006281,12645,0,1749470500,13037.92619862999,62.302254809997976,53387.310050880005 2025-06-09,12:01:42.000,160,11006270,13045,0,1749470501,13037.87230815,62.33045133000269,53387.34498648 2025-06-09,12:01:43.000,160,11006250,12765,0,1749470502,13037.87230815,62.358647850000125,53387.3869092 2025-06-09,12:01:44.000,160,11006270,12565,0,1749470503,13037.89251708,62.3938935000042,53387.41485768 2025-06-09,12:01:45.000,160,11006253,12805,0,1749470504,13037.88578076999,62.43618828000035,53387.37992208001 2025-06-09,12:01:46.000,160,11006244,12765,0,1749470505,13037.838626599994,62.45028653999907,53387.407870560004 2025-06-09,12:01:47.000,160,11006264,12605,0,1749470506,13037.85209922,62.46438479999779,53387.3869092 2025-06-09,12:01:48.000,160,11006299,12805,0,1749470507,13037.84536290999,62.50667958000122,53387.3869092 2025-06-09,12:01:49.000,160,11006274,12525,0,1749470508,13037.818417669994,62.55602349000401,53387.42184480001 2025-06-09,12:01:50.000,160,11006244,12605,0,1749470509,13037.858835529994,62.57012175000273,53387.43581904 2025-06-09,12:01:51.000,160,11006293,12805,0,1749470510,13037.82515397999,62.56307262000337,53387.40088344001 2025-06-09,12:01:52.000,160,11006250,12605,0,1749470511,13037.798208739994,62.584220010001445,53387.39389632 2025-06-09,12:01:53.000,160,11006274,12605,0,1749470512,13037.80494504999,62.54897436000465,53387.40088344001 2025-06-09,12:01:54.000,160,11006261,12925,0,1749470513,13037.777999809994,62.541925229998014,53387.407870560004 2025-06-09,12:01:55.000,160,11006239,12805,0,1749470514,13037.80494504999,62.52077783999994,53387.37992208001 2025-06-09,12:01:56.000,160,11006266,12565,0,1749470515,13037.798208739994,62.48553219000314,53387.33101224001 2025-06-09,12:01:57.000,160,11006269,12805,0,1749470516,13037.771263499999,62.45028653999907,53387.33101224001 2025-06-09,12:01:58.000,160,11006261,12845,0,1749470517,13037.798208739994,62.415040890002274,53387.33101224001 2025-06-09,12:01:59.000,160,11006286,12565,0,1749470518,13037.83189029,62.3938935000042,53387.32402512 2025-06-09,12:02:00.000,160,11006257,12605,0,1749470519,13037.83189029,62.365696979999484,53387.30306376001 2025-06-09,12:02:01.000,160,11006223,12805,0,1749470520,13037.84536290999,62.3797952399982,53387.317038 2025-06-09,12:02:02.000,160,11006303,12685,0,1749470521,13037.89251708,62.365696979999484,53387.32402512 2025-06-09,12:02:03.000,160,11006240,12605,0,1749470522,13037.91272601,62.358647850000125,53387.317038 2025-06-09,12:02:04.000,160,11006238,12765,0,1749470523,13037.95314387,62.34454959000141,53387.34498648 2025-06-09,12:02:05.000,160,11006247,12605,0,1749470524,13037.98682541999,62.351598720000766,53387.28210240001 2025-06-09,12:02:06.000,160,11006247,13045,0,1749470525,13038.020506969995,62.32340220000333,53387.27511528 2025-06-09,12:02:07.000,160,11006245,12965,0,1749470526,13038.05418852,62.30930394000461,53387.27511528 2025-06-09,12:02:08.000,160,11006204,12805,0,1749470527,13038.10807899999,62.29520567999862,53387.30306376001 2025-06-09,12:02:09.000,160,11006255,12445,0,1749470528,13038.161969479996,62.302254809997976,53387.317038 2025-06-09,12:02:10.000,160,11006269,12885,0,1749470529,13038.1754421,62.33045133000269,53387.30306376001 2025-06-09,12:02:11.000,160,11006264,12645,0,1749470530,13038.23606889,62.2811074199999,53387.29607664 2025-06-09,12:02:12.000,160,11006231,12645,0,1749470531,13038.21585996,62.32340220000333,53387.28908952 2025-06-09,12:02:13.000,160,11006277,12605,0,1749470532,13038.263014129996,62.302254809997976,53387.33101224001 2025-06-09,12:02:14.000,160,11006271,12565,0,1749470533,13038.263014129996,62.32340220000333,53387.29607664 2025-06-09,12:02:15.000,160,11006226,12845,0,1749470534,13038.249541509991,62.32340220000333,53387.33799936 2025-06-09,12:02:16.000,160,11006222,12645,0,1749470535,13038.296695680001,62.29520567999862,53387.29607664 2025-06-09,12:02:17.000,160,11006297,12525,0,1749470536,13038.263014129996,62.28815654999926,53387.30306376001 2025-06-09,12:02:18.000,160,11006221,12605,0,1749470537,13038.276486750001,62.26700916000118,53387.261141040006 2025-06-09,12:02:19.000,160,11006289,12765,0,1749470538,13038.269750439991,62.21766524999839,53387.310050880005 2025-06-09,12:02:20.000,160,11006240,12925,0,1749470539,13038.25627782,62.19651786000031,53387.2471668 2025-06-09,12:02:21.000,160,11006254,12365,0,1749470540,13038.222596269996,62.21061611999903,53387.28908952 2025-06-09,12:02:22.000,160,11006275,12605,0,1749470541,13038.209123649991,62.126026559999445,53387.32402512 2025-06-09,12:02:23.000,160,11006278,12765,0,1749470542,13038.202387339996,62.08373178000329,53387.33799936 2025-06-09,12:02:24.000,160,11006286,12605,0,1749470543,13038.16870578999,62.02733874000114,53387.33799936 2025-06-09,12:02:25.000,160,11006235,12445,0,1749470544,13038.161969479996,61.98504395999771,53387.33101224001 2025-06-09,12:02:26.000,160,11006267,12845,0,1749470545,13038.14849685999,61.949798310000915,53387.40088344001 2025-06-09,12:02:27.000,160,11006237,12805,0,1749470546,13038.09460638,61.87930701000005,53387.39389632 2025-06-09,12:02:28.000,160,11006228,12605,0,1749470547,13038.10807899999,61.88635613999941,53387.428831920006 2025-06-09,12:02:29.000,160,11006312,13125,0,1749470548,13038.13502424,61.83701223000389,53387.41485768 2025-06-09,12:02:30.000,160,11006282,12605,0,1749470549,13038.121551619995,61.80881570999918,53387.40088344001 2025-06-09,12:02:31.000,160,11006272,12645,0,1749470550,13038.13502424,61.7876683200011,53387.428831920006 2025-06-09,12:02:32.000,160,11006271,12445,0,1749470551,13038.1754421,61.773570060002385,53387.43581904 2025-06-09,12:02:33.000,160,11006266,12685,0,1749470552,13038.202387339996,61.75242267000431,53387.407870560004 2025-06-09,12:02:34.000,160,11006272,12605,0,1749470553,13038.18891471999,61.70307876000152,53387.428831920006 2025-06-09,12:02:35.000,160,11006232,12645,0,1749470554,13038.269750439991,61.66783311000472,53387.51267736 2025-06-09,12:02:36.000,160,11006195,12525,0,1749470555,13038.263014129996,61.67488224000408,53387.49870312001 2025-06-09,12:02:37.000,160,11006232,12765,0,1749470556,13038.276486750001,61.63963659000001,53387.56857432001 2025-06-09,12:02:38.000,160,11006248,12805,0,1749470557,13038.242805199996,61.63258746000065,53387.51267736 2025-06-09,12:02:39.000,160,11006254,12765,0,1749470558,13038.249541509991,61.61848920000193,53387.575561440004 2025-06-09,12:02:40.000,160,11006250,12605,0,1749470559,13038.25627782,61.5761944199985,53387.5615872 2025-06-09,12:02:41.000,160,11006225,12605,0,1749470560,13038.269750439991,61.540948770001705,53387.58254856 2025-06-09,12:02:42.000,160,11006269,12725,0,1749470561,13038.23606889,61.540948770001705,53387.58254856 2025-06-09,12:02:43.000,160,11006285,12685,0,1749470562,13038.19565103,61.540948770001705,53387.58953568001 2025-06-09,12:02:44.000,160,11006322,12725,0,1749470563,13038.222596269996,61.498653989998274,53387.66639400001 2025-06-09,12:02:45.000,160,11006266,12565,0,1749470564,13038.19565103,61.4775066000002,53387.6314584 2025-06-09,12:02:46.000,160,11006304,12765,0,1749470565,13038.141760549996,61.50570312000491,53387.66639400001 2025-06-09,12:02:47.000,160,11006250,12685,0,1749470566,13038.1754421,61.484555729999556,53387.66639400001 2025-06-09,12:02:48.000,160,11006249,12725,0,1749470567,13038.081133759995,61.51275225000427,53387.694342480005 2025-06-09,12:02:49.000,160,11006309,12605,0,1749470568,13038.06766113999,61.498653989998274,53387.71530384001 2025-06-09,12:02:50.000,160,11006282,12605,0,1749470569,13038.01377066,61.491604859998915,53387.72927808 2025-06-09,12:02:51.000,160,11006258,12685,0,1749470570,13037.939671249995,61.51275225000427,53387.72927808 2025-06-09,12:02:52.000,160,11006346,12725,0,1749470571,13037.899253389995,61.533899640002346,53387.7712008 2025-06-09,12:02:53.000,160,11006320,12965,0,1749470572,13037.838626599994,61.5761944199985,53387.70831672001 2025-06-09,12:02:54.000,160,11006260,12445,0,1749470573,13037.76452718999,61.60439094000321,53387.68036824 2025-06-09,12:02:55.000,160,11006305,12605,0,1749470574,13037.683691469989,61.62553833000129,53387.7013296 2025-06-09,12:02:56.000,160,11006286,12645,0,1749470575,13037.623064679989,61.71012789000088,53387.7712008 2025-06-09,12:02:57.000,160,11006262,12685,0,1749470576,13037.535492649993,61.74537353999767,53387.75023944 2025-06-09,12:02:58.000,160,11006267,12845,0,1749470577,13037.454656929993,61.81586483999854,53387.73626520001 2025-06-09,12:02:59.000,160,11006284,12805,0,1749470578,13037.400766450002,61.900454399998125,53387.764213680006 2025-06-09,12:03:00.000,160,11006284,12485,0,1749470579,13037.286249179997,61.992093090004346,53387.73626520001 2025-06-09,12:03:01.000,160,11006227,12645,0,1749470580,13037.218886080002,62.09783004000201,53387.73626520001 2025-06-09,12:03:02.000,160,11006257,12925,0,1749470581,13037.151522979992,62.19651786000031,53387.743252320004 2025-06-09,12:03:03.000,160,11006277,12685,0,1749470582,13037.070687259991,62.29520567999862,53387.71530384001 2025-06-09,12:03:04.000,160,11006304,12525,0,1749470583,13037.01679678,62.400942630003556,53387.68735536001 2025-06-09,12:03:05.000,160,11006277,12685,0,1749470584,13036.95616999,62.47848306000378,53387.71530384001 2025-06-09,12:03:06.000,160,11006281,12365,0,1749470585,13036.8955432,62.584220010001445,53387.72229096 2025-06-09,12:03:07.000,160,11006309,12445,0,1749470586,13036.801234859995,62.69700608999847,53387.68735536001 2025-06-09,12:03:08.000,160,11006288,12765,0,1749470587,13036.73387176,62.78159564999805,53387.71530384001 2025-06-09,12:03:09.000,160,11006289,12525,0,1749470588,13036.70692651999,62.866185210004915,53387.72927808 2025-06-09,12:03:10.000,160,11006277,12725,0,1749470589,13036.619354489994,62.89438173000235,53387.68036824 2025-06-09,12:03:11.000,160,11006312,12765,0,1749470590,13036.56546400999,62.96487303000322,53387.63844552001 2025-06-09,12:03:12.000,160,11006275,12605,0,1749470591,13036.518309839994,62.993069550000655,53387.68735536001 2025-06-09,12:03:13.000,160,11006326,12525,0,1749470592,13036.444210429989,63.042413460003445,53387.60350992 2025-06-09,12:03:14.000,160,11006265,12685,0,1749470593,13036.410528879998,63.13405215000239,53387.61748416001 2025-06-09,12:03:15.000,160,11006290,12485,0,1749470594,13036.417265189993,63.169297799999185,53387.62447128 2025-06-09,12:03:16.000,160,11006297,12605,0,1749470595,13036.356638399993,63.19044519000454,53387.575561440004 2025-06-09,12:03:17.000,160,11006253,13125,0,1749470596,13036.356638399993,63.25388735999877,53387.58254856 2025-06-09,12:03:18.000,160,11006299,12725,0,1749470597,13036.336429469993,63.28208388000348,53387.54761296001 2025-06-09,12:03:19.000,160,11006265,12845,0,1749470598,13036.316220539993,63.32437865999964,53387.50569024 2025-06-09,12:03:20.000,160,11006267,12765,0,1749470599,13036.343165779988,63.35962431000371,53387.575561440004 2025-06-09,12:03:21.000,160,11006262,12605,0,1749470600,13036.356638399993,63.38077170000179,53387.53363872 2025-06-09,12:03:22.000,160,11006279,12805,0,1749470601,13036.370111019998,63.37372257000243,53387.53363872 2025-06-09,12:03:23.000,160,11006296,12525,0,1749470602,13036.376847329993,63.394869960000506,53387.46376752 2025-06-09,12:03:24.000,160,11006276,12445,0,1749470603,13036.376847329993,63.345526049997716,53387.4567804 2025-06-09,12:03:25.000,160,11006262,12845,0,1749470604,13036.410528879998,63.32437865999964,53387.407870560004 2025-06-09,12:03:26.000,160,11006281,12605,0,1749470605,13036.430737809998,63.33847691999836,53387.46376752 2025-06-09,12:03:27.000,160,11006287,12605,0,1749470606,13036.457683049994,63.331427789999,53387.407870560004 2025-06-09,12:03:28.000,160,11006264,12725,0,1749470607,13036.424001499989,63.31028040000092,53387.36594784 2025-06-09,12:03:29.000,160,11006268,12685,0,1749470608,13036.471155669999,63.31028040000092,53387.37992208001 2025-06-09,12:03:30.000,160,11006257,12765,0,1749470609,13036.457683049994,63.33847691999836,53387.35197360001 2025-06-09,12:03:31.000,160,11006239,12725,0,1749470610,13036.424001499989,63.32437865999964,53387.32402512 2025-06-09,12:03:32.000,160,11006286,12725,0,1749470611,13036.417265189993,63.28913301000284,53387.27511528 2025-06-09,12:03:33.000,160,11006252,12565,0,1749470612,13036.370111019998,63.275034750004124,53387.240179680004 2025-06-09,12:03:34.000,160,11006282,12765,0,1749470613,13036.376847329993,63.2961821400022,53387.19825696 2025-06-09,12:03:35.000,160,11006260,12445,0,1749470614,13036.316220539993,63.28208388000348,53387.13537288001 2025-06-09,12:03:36.000,160,11006303,12645,0,1749470615,13036.282538990003,63.31732953000028,53387.1074244 2025-06-09,12:03:37.000,160,11006267,12845,0,1749470616,13036.302747919988,63.32437865999964,53387.11441152001 2025-06-09,12:03:38.000,160,11006240,12965,0,1749470617,13036.215175889993,63.28208388000348,53387.11441152001 2025-06-09,12:03:39.000,160,11006242,12565,0,1749470618,13036.215175889993,63.28208388000348,53387.093450160006 2025-06-09,12:03:40.000,160,11006277,12765,0,1749470619,13036.127603859997,63.31732953000028,53387.03755320001 2025-06-09,12:03:41.000,160,11006259,12765,0,1749470620,13036.073713379992,63.25388735999877,53387.05152744 2025-06-09,12:03:42.000,160,11006268,12925,0,1749470621,13036.019822900002,63.24683822999941,53387.0026176 2025-06-09,12:03:43.000,160,11006266,12725,0,1749470622,13035.972668729992,63.225690840001334,53386.98864336 2025-06-09,12:03:44.000,160,11006238,12885,0,1749470623,13035.885096699996,63.169297799999185,53387.0026176 2025-06-09,12:03:45.000,160,11006231,12685,0,1749470624,13035.878360390001,63.12700302000303,53386.89082368 2025-06-09,12:03:46.000,160,11006254,12765,0,1749470625,13035.824469909996,63.05651172000216,53386.89781080001 2025-06-09,12:03:47.000,160,11006305,12765,0,1749470626,13035.83794253,62.986020420001296,53386.82793960001 2025-06-09,12:03:48.000,160,11006258,12725,0,1749470627,13035.79752467,62.89438173000235,53386.81396536 2025-06-09,12:03:49.000,160,11006270,13085,0,1749470628,13035.804260979996,62.816841300002125,53386.77204264 2025-06-09,12:03:50.000,160,11006299,12605,0,1749470629,13035.75710681,62.71815348000382,53386.75108128001 2025-06-09,12:03:51.000,160,11006282,12685,0,1749470630,13035.784052049996,62.61241652999888,53386.71614568 2025-06-09,12:03:52.000,160,11006318,12645,0,1749470631,13035.743634189996,62.49963045000186,53386.688197200005 2025-06-09,12:03:53.000,160,11006250,12765,0,1749470632,13035.75710681,62.3938935000042,53386.639287360005 2025-06-09,12:03:54.000,160,11006253,12805,0,1749470633,13035.784052049996,62.351598720000766,53386.58339040001 2025-06-09,12:03:55.000,160,11006291,12685,0,1749470634,13035.79752467,62.238812640003744,53386.58339040001 2025-06-09,12:03:56.000,160,11006281,12445,0,1749470635,13035.804260979996,62.21766524999839,53386.59736464 2025-06-09,12:03:57.000,160,11006302,12525,0,1749470636,13035.79752467,62.140124819998164,53386.49255784001 2025-06-09,12:03:58.000,160,11006245,12285,0,1749470637,13035.898569320001,62.07668265000393,53386.54146768001 2025-06-09,12:03:59.000,160,11006223,12565,0,1749470638,13035.891833009991,62.02028961000178,53386.49954496 2025-06-09,12:04:00.000,160,11006268,12645,0,1749470639,13035.905305629996,61.98504395999771,53386.49954496 2025-06-09,12:04:01.000,160,11006272,12645,0,1749470640,13035.898569320001,61.96389656999963,53386.45063512 2025-06-09,12:04:02.000,160,11006258,12685,0,1749470641,13035.945723489996,61.97094569999899,53386.45762224 2025-06-09,12:04:03.000,160,11006285,12605,0,1749470642,13035.932250869992,61.92865092000284,53386.422686640006 2025-06-09,12:04:04.000,160,11006230,12645,0,1749470643,13035.965932419997,61.9357000500022,53386.35980256 2025-06-09,12:04:05.000,160,11006218,12805,0,1749470644,13035.945723489996,61.91455266000412,53386.37377680001 2025-06-09,12:04:06.000,160,11006220,12805,0,1749470645,13035.925514559996,61.88635613999941,53386.4087124 2025-06-09,12:04:07.000,160,11006273,12965,0,1749470646,13035.972668729992,61.893405269998766,53386.37377680001 2025-06-09,12:04:08.000,160,11006279,12605,0,1749470647,13035.959196110001,61.92160179000348,53386.35980256 2025-06-09,12:04:09.000,160,11006258,12885,0,1749470648,13035.918778250001,61.91455266000412,53386.32486696001 2025-06-09,12:04:10.000,160,11006300,12765,0,1749470649,13035.891833009991,61.900454399998125,53386.303905600005 2025-06-09,12:04:11.000,160,11006264,12645,0,1749470650,13035.885096699996,61.86520875000133,53386.303905600005 2025-06-09,12:04:12.000,160,11006307,12685,0,1749470651,13035.83794253,61.84406136000325,53386.303905600005 2025-06-09,12:04:13.000,160,11006312,12525,0,1749470652,13035.864887769996,61.80881570999918,53386.31089272 2025-06-09,12:04:14.000,160,11006270,12285,0,1749470653,13035.844678839996,61.780619190001744,53386.28993136 2025-06-09,12:04:15.000,160,11006282,12765,0,1749470654,13035.810997289991,61.73832440999831,53386.29691848001 2025-06-09,12:04:16.000,160,11006311,12485,0,1749470655,13035.763843119996,61.67488224000408,53386.28294424 2025-06-09,12:04:17.000,160,11006325,12565,0,1749470656,13035.70995263999,61.5761944199985,53386.26198288 2025-06-09,12:04:18.000,160,11006269,12445,0,1749470657,13035.64932584999,61.52685051000299,53386.21307304 2025-06-09,12:04:19.000,160,11006292,12805,0,1749470658,13035.581962749995,61.47045747000084,53386.22006016 2025-06-09,12:04:20.000,160,11006302,12965,0,1749470659,13035.50786333999,61.37881878000189,53386.20608592001 2025-06-09,12:04:21.000,160,11006308,12885,0,1749470660,13035.45397286,61.308327480001026,53386.185124560005 2025-06-09,12:04:22.000,160,11006316,12645,0,1749470661,13035.413555,61.28013096000359,53386.27595712001 2025-06-09,12:04:23.000,160,11006242,12525,0,1749470662,13035.352928209999,61.20259053000336,53386.19909880001 2025-06-09,12:04:24.000,160,11006237,12685,0,1749470663,13035.251883559999,61.132099230002495,53386.136214720005 2025-06-09,12:04:25.000,160,11006265,12885,0,1749470664,13035.218202009994,61.06865706000099,53386.12224048 2025-06-09,12:04:26.000,160,11006299,12805,0,1749470665,13035.184520459989,61.01226401999884,53386.03140792001 2025-06-09,12:04:27.000,160,11006266,12685,0,1749470666,13035.164311529988,61.01226401999884,53386.07333064 2025-06-09,12:04:28.000,160,11006272,12805,0,1749470667,13035.123893669988,60.96996924000268,53386.04538216 2025-06-09,12:04:29.000,160,11006248,12605,0,1749470668,13035.090212119998,60.93472358999861,53386.00345944 2025-06-09,12:04:30.000,160,11006320,12965,0,1749470669,13035.110421049998,60.913576200000534,53385.99647232 2025-06-09,12:04:31.000,160,11006234,12645,0,1749470670,13035.123893669988,60.87833055000374,53385.96153672001 2025-06-09,12:04:32.000,160,11006354,12605,0,1749470671,13035.137366289993,60.857183159998385,53385.94756248 2025-06-09,12:04:33.000,160,11006321,12365,0,1749470672,13035.123893669988,60.857183159998385,53385.91262688001 2025-06-09,12:04:34.000,160,11006256,12765,0,1749470673,13035.063266880003,60.80079012000351,53385.87070416001 2025-06-09,12:04:35.000,160,11006289,12725,0,1749470674,13035.103684739988,60.82898664000095,53385.8846784 2025-06-09,12:04:36.000,160,11006278,12645,0,1749470675,13035.070003189998,60.80079012000351,53385.849742800005 2025-06-09,12:04:37.000,160,11006238,12925,0,1749470676,13035.049794259998,60.80783925000287,53385.849742800005 2025-06-09,12:04:38.000,160,11006249,12725,0,1749470677,13035.029585329998,60.79374099000415,53385.82878144 2025-06-09,12:04:39.000,160,11006329,12805,0,1749470678,13034.968958539997,60.76554446999944,53385.800832960005 2025-06-09,12:04:40.000,160,11006255,12965,0,1749470679,13034.935276989992,60.80783925000287,53385.79384584001 2025-06-09,12:04:41.000,160,11006317,12845,0,1749470680,13034.888122819997,60.786691860004794,53385.79384584001 2025-06-09,12:04:42.000,160,11006311,12725,0,1749470681,13034.820759720002,60.75849534000008,53385.7798716 2025-06-09,12:04:43.000,160,11006274,13005,0,1749470682,13034.739924000001,60.75849534000008,53385.74493600001 2025-06-09,12:04:44.000,160,11006298,12605,0,1749470683,13034.692769829991,60.737347950002004,53385.730961760004 2025-06-09,12:04:45.000,160,11006300,12765,0,1749470684,13034.611934109991,60.75144621000072,53385.682051920005 2025-06-09,12:04:46.000,160,11006284,12605,0,1749470685,13034.524362079996,60.71620056000393,53385.64711632 2025-06-09,12:04:47.000,160,11006282,12805,0,1749470686,13034.403108499995,60.75144621000072,53385.65410344001 2025-06-09,12:04:48.000,160,11006266,12605,0,1749470687,13034.322272779995,60.730298820002645,53385.61916784 2025-06-09,12:04:49.000,160,11006295,12885,0,1749470688,13034.22796443999,60.70915143000457,53385.563270880004 2025-06-09,12:04:50.000,160,11006264,12405,0,1749470689,13034.14712871999,60.71620056000393,53385.62615496001 2025-06-09,12:04:51.000,160,11006273,12645,0,1749470690,13034.093238239999,60.688004039999214,53385.563270880004 2025-06-09,12:04:52.000,160,11006282,12725,0,1749470691,13034.066292999989,60.71620056000393,53385.563270880004 2025-06-09,12:04:53.000,160,11006296,13045,0,1749470692,13034.012402519998,60.730298820002645,53385.45846408001 2025-06-09,12:04:54.000,160,11006241,13005,0,1749470693,13033.971984659998,60.730298820002645,53385.47942544 2025-06-09,12:04:55.000,160,11006293,12525,0,1749470694,13033.945039419988,60.75849534000008,53385.465451200005 2025-06-09,12:04:56.000,160,11006305,12765,0,1749470695,13033.951775729998,60.7725935999988,53385.4305156 2025-06-09,12:04:57.000,160,11006326,12605,0,1749470696,13033.924830489988,60.76554446999944,53385.395580000004 2025-06-09,12:04:58.000,160,11006280,12805,0,1749470697,13033.918094179993,60.83603577000031,53385.40955424001 2025-06-09,12:04:59.000,160,11006228,12565,0,1749470698,13033.897885249993,60.857183159998385,53385.40256712 2025-06-09,12:05:00.000,160,11006309,12725,0,1749470699,13033.918094179993,60.87833055000374,53385.36064440001 2025-06-09,12:05:01.000,160,11006281,12645,0,1749470700,13033.931566799998,60.92767445999925,53385.37461864 2025-06-09,12:05:02.000,160,11006309,12885,0,1749470701,13033.945039419988,60.94177271999797,53385.40955424001 2025-06-09,12:05:03.000,160,11006280,12605,0,1749470702,13033.945039419988,60.962920110003324,53385.36064440001 2025-06-09,12:05:04.000,160,11006316,12805,0,1749470703,13033.897885249993,60.99111663000076,53385.346670160005 2025-06-09,12:05:05.000,160,11006246,12725,0,1749470704,13033.918094179993,60.97701837000204,53385.346670160005 2025-06-09,12:05:06.000,160,11006267,12845,0,1749470705,13033.971984659998,60.97701837000204,53385.28378608 2025-06-09,12:05:07.000,160,11006218,12645,0,1749470706,13033.958512039993,60.99816576000012,53385.27679896 2025-06-09,12:05:08.000,160,11006260,12845,0,1749470707,13033.911357869998,60.99111663000076,53385.2558376 2025-06-09,12:05:09.000,160,11006269,12605,0,1749470708,13033.918094179993,60.962920110003324,53385.30474744 2025-06-09,12:05:10.000,160,11006258,12925,0,1749470709,13033.904621559988,60.96996924000268,53385.26282472 2025-06-09,12:05:11.000,160,11006307,12605,0,1749470710,13033.884412629988,60.948821850004606,53385.248850480006 2025-06-09,12:05:12.000,160,11006301,13005,0,1749470711,13033.864203699988,60.92062532999989,53385.21391488 2025-06-09,12:05:13.000,160,11006252,12445,0,1749470712,13033.823785840003,60.913576200000534,53385.23487624 2025-06-09,12:05:14.000,160,11006266,12845,0,1749470713,13033.769895359997,60.906527070001175,53385.20692776 2025-06-09,12:05:15.000,160,11006277,12565,0,1749470714,13033.729477499997,60.8853796800031,53385.178979280005 2025-06-09,12:05:16.000,160,11006263,12965,0,1749470715,13033.641905470002,60.857183159998385,53385.19994064001 2025-06-09,12:05:17.000,160,11006256,12805,0,1749470716,13033.581278680002,60.857183159998385,53385.19994064001 2025-06-09,12:05:18.000,160,11006299,12565,0,1749470717,13033.500442960001,60.82898664000095,53385.14404368 2025-06-09,12:05:19.000,160,11006331,12885,0,1749470718,13033.426343549996,60.80079012000351,53385.081159600006 2025-06-09,12:05:20.000,160,11006302,12885,0,1749470719,13033.372453069991,60.80079012000351,53385.16500504 2025-06-09,12:05:21.000,160,11006294,12565,0,1749470720,13033.27140841999,60.82898664000095,53385.14404368 2025-06-09,12:05:22.000,160,11006330,13045,0,1749470721,13033.19057269999,60.79374099000415,53385.10910808 2025-06-09,12:05:23.000,160,11006258,12525,0,1749470722,13033.10973697999,60.786691860004794,53385.1160952 2025-06-09,12:05:24.000,160,11006264,12445,0,1749470723,13033.04911018999,60.80079012000351,53385.1160952 2025-06-09,12:05:25.000,160,11006291,12565,0,1749470724,13032.98848339999,60.81488838000223,53385.07417248001 2025-06-09,12:05:26.000,160,11006223,12845,0,1749470725,13032.873966129999,60.850134029999026,53385.081159600006 2025-06-09,12:05:27.000,160,11006311,12565,0,1749470726,13032.820075649994,60.82898664000095,53385.081159600006 2025-06-09,12:05:28.000,160,11006268,12805,0,1749470727,13032.712294689998,60.850134029999026,53385.02526264001 2025-06-09,12:05:29.000,160,11006309,12765,0,1749470728,13032.611250039998,60.84308489999967,53384.9763528 2025-06-09,12:05:30.000,160,11006295,12685,0,1749470729,13032.530414319997,60.84308489999967,53384.962378560005 2025-06-09,12:05:31.000,160,11006329,12525,0,1749470730,13032.436105979992,60.83603577000031,53384.94840432 2025-06-09,12:05:32.000,160,11006277,12605,0,1749470731,13032.341797640001,60.864232289997744,53384.892507360004 2025-06-09,12:05:33.000,160,11006299,12565,0,1749470732,13032.274434539991,60.80079012000351,53384.86455888001 2025-06-09,12:05:34.000,160,11006316,12885,0,1749470733,13032.1801262,60.82898664000095,53384.80866192 2025-06-09,12:05:35.000,160,11006274,12565,0,1749470734,13032.085817859996,60.857183159998385,53384.85058464 2025-06-09,12:05:36.000,160,11006300,12885,0,1749470735,13032.025191069995,60.80783925000287,53384.81564904001 2025-06-09,12:05:37.000,160,11006333,12805,0,1749470736,13031.95782797,60.83603577000031,53384.794687680005 2025-06-09,12:05:38.000,160,11006365,12885,0,1749470737,13031.91741011,60.80783925000287,53384.71084224 2025-06-09,12:05:39.000,160,11006323,12805,0,1749470738,13031.89046486999,60.84308489999967,53384.71084224 2025-06-09,12:05:40.000,160,11006269,12445,0,1749470739,13031.843310699995,60.89242881000246,53384.68988088001 2025-06-09,12:05:41.000,160,11006343,12805,0,1749470740,13031.78942021999,60.89242881000246,53384.70385512 2025-06-09,12:05:42.000,160,11006303,12485,0,1749470741,13031.81636546,60.899477940001816,53384.65494528 2025-06-09,12:05:43.000,160,11006277,12765,0,1749470742,13031.78942021999,60.913576200000534,53384.626996800005 2025-06-09,12:05:44.000,160,11006339,12725,0,1749470743,13031.7759476,60.948821850004606,53384.54315136 2025-06-09,12:05:45.000,160,11006271,12725,0,1749470744,13031.79615653,60.913576200000534,53384.5920612 2025-06-09,12:05:46.000,160,11006297,12605,0,1749470745,13031.762474979994,60.899477940001816,53384.53616424 2025-06-09,12:05:47.000,160,11006281,12525,0,1749470746,13031.70858449999,60.864232289997744,53384.56411272 2025-06-09,12:05:48.000,160,11006302,12525,0,1749470747,13031.695111879999,60.84308489999967,53384.51520288 2025-06-09,12:05:49.000,160,11006323,12805,0,1749470748,13031.627748779989,60.857183159998385,53384.49424152 2025-06-09,12:05:50.000,160,11006315,12605,0,1749470749,13031.600803539994,60.83603577000031,53384.45231880001 2025-06-09,12:05:51.000,160,11006299,12805,0,1749470750,13031.553649369998,60.850134029999026,53384.43834456 2025-06-09,12:05:52.000,160,11006335,12525,0,1749470751,13031.466077339988,60.850134029999026,53384.43135744001 2025-06-09,12:05:53.000,160,11006276,12605,0,1749470752,13031.418923169993,60.84308489999967,53384.42437032 2025-06-09,12:05:54.000,160,11006278,12725,0,1749470753,13031.331351139997,60.850134029999026,53384.410396080006 2025-06-09,12:05:55.000,160,11006327,12565,0,1749470754,13031.290933279997,60.84308489999967,53384.361486240006 2025-06-09,12:05:56.000,160,11006327,12525,0,1749470755,13031.223570180002,60.84308489999967,53384.31257640001 2025-06-09,12:05:57.000,160,11006276,13045,0,1749470756,13031.142734460002,60.82193751000159,53384.30558928 2025-06-09,12:05:58.000,160,11006355,12725,0,1749470757,13031.122525530001,60.7725935999988,53384.22873096 2025-06-09,12:05:59.000,160,11006294,12725,0,1749470758,13031.082107670001,60.80079012000351,53384.242705200006 2025-06-09,12:06:00.000,160,11006308,12805,0,1749470759,13030.994535639991,60.80079012000351,53384.20078248 2025-06-09,12:06:01.000,160,11006273,12965,0,1749470760,13030.98106302,60.79374099000415,53384.21475672001 2025-06-09,12:06:02.000,160,11006335,12525,0,1749470761,13030.947381469996,60.82193751000159,53384.193795360006 2025-06-09,12:06:03.000,160,11006302,12605,0,1749470762,13030.933908849991,60.850134029999026,53384.17982112 2025-06-09,12:06:04.000,160,11006286,12725,0,1749470763,13030.91369991999,60.913576200000534,53384.15885976 2025-06-09,12:06:05.000,160,11006336,12485,0,1749470764,13030.89349098999,60.92062532999989,53384.123924160005 2025-06-09,12:06:06.000,160,11006322,12445,0,1749470765,13030.87328205999,60.948821850004606,53384.08898856 2025-06-09,12:06:07.000,160,11006291,12845,0,1749470766,13030.89349098999,61.0193131499982,53384.09597568001 2025-06-09,12:06:08.000,160,11006336,12645,0,1749470767,13030.85980944,61.05455880000227,53384.0330916 2025-06-09,12:06:09.000,160,11006314,12805,0,1749470768,13030.83286419999,61.10390270999778,53384.0330916 2025-06-09,12:06:10.000,160,11006306,12725,0,1749470769,13030.83286419999,61.16029574999993,53383.99815600001 2025-06-09,12:06:11.000,160,11006327,12445,0,1749470770,13030.81939158,61.2307870500008,53384.04007872 2025-06-09,12:06:12.000,160,11006345,12845,0,1749470771,13030.81939158,61.29422922000231,53384.0330916 2025-06-09,12:06:13.000,160,11006306,12645,0,1749470772,13030.79244633999,61.357671390003816,53383.97719464001 2025-06-09,12:06:14.000,160,11006302,12765,0,1749470773,13030.77223740999,61.41406442999869,53383.97020752 2025-06-09,12:06:15.000,160,11006283,12685,0,1749470774,13030.71834693,61.44931008000276,53383.94225904 2025-06-09,12:06:16.000,160,11006339,12685,0,1749470775,13030.67792907,61.51275225000427,53383.87238784 2025-06-09,12:06:17.000,160,11006335,12645,0,1749470776,13030.63751121,61.55504703000042,53383.86540072 2025-06-09,12:06:18.000,160,11006352,12485,0,1749470777,13030.61056596999,61.61848920000193,53383.90033632001 2025-06-09,12:06:19.000,160,11006313,12645,0,1749470778,13030.54993917999,61.66078397999809,53383.84443936 2025-06-09,12:06:20.000,160,11006323,12685,0,1749470779,13030.516257629999,61.724226149999595,53383.84443936 2025-06-09,12:06:21.000,160,11006316,12805,0,1749470780,13030.475839769999,61.766520930003026,53383.83046512001 2025-06-09,12:06:22.000,160,11006322,12605,0,1749470781,13030.401740359994,61.80881570999918,53383.77456816 2025-06-09,12:06:23.000,160,11006352,12565,0,1749470782,13030.368058809989,61.86520875000133,53383.80251664 2025-06-09,12:06:24.000,160,11006309,12885,0,1749470783,13030.307432019988,61.942749180001556,53383.739632560006 2025-06-09,12:06:25.000,160,11006309,12685,0,1749470784,13030.300695709993,61.999142220003705,53383.7536068 2025-06-09,12:06:26.000,160,11006326,13085,0,1749470785,13030.267014159988,62.08373178000329,53383.739632560006 2025-06-09,12:06:27.000,160,11006284,12605,0,1749470786,13030.213123679998,62.126026559999445,53383.77456816 2025-06-09,12:06:28.000,160,11006324,12565,0,1749470787,13030.199651059993,62.182419600001595,53383.690722720006 2025-06-09,12:06:29.000,160,11006300,12725,0,1749470788,13030.152496889998,62.231763510004384,53383.65578712 2025-06-09,12:06:30.000,160,11006372,12765,0,1749470789,13030.159233199993,62.20356698999967,53383.669761360004 2025-06-09,12:06:31.000,160,11006287,12525,0,1749470790,13030.105342720002,62.238812640003744,53383.61386440001 2025-06-09,12:06:32.000,160,11006319,12885,0,1749470791,13030.112079029997,62.25996003000182,53383.620851520005 2025-06-09,12:06:33.000,160,11006325,12805,0,1749470792,13030.078397479992,62.21061611999903,53383.620851520005 2025-06-09,12:06:34.000,160,11006295,12725,0,1749470793,13030.105342720002,62.2458617700031,53383.59989016 2025-06-09,12:06:35.000,160,11006269,12845,0,1749470794,13030.058188549992,62.189468730000954,53383.550980320004 2025-06-09,12:06:36.000,160,11006351,12845,0,1749470795,13030.011034379997,62.16127221000352,53383.550980320004 2025-06-09,12:06:37.000,160,11006333,12645,0,1749470796,13030.037979619992,62.1471739500048,53383.53001896 2025-06-09,12:06:38.000,160,11006325,12605,0,1749470797,13030.085133790002,62.118977430000086,53383.523031840006 2025-06-09,12:06:39.000,160,11006320,12805,0,1749470798,13030.078397479992,62.04848612999922,53383.53700608 2025-06-09,12:06:40.000,160,11006273,12645,0,1749470799,13030.091870099997,62.006191350003064,53383.49508336001 2025-06-09,12:06:41.000,160,11006325,12805,0,1749470800,13030.105342720002,61.949798310000915,53383.46713488 2025-06-09,12:06:42.000,160,11006314,12605,0,1749470801,13030.125551650002,61.9357000500022,53383.4391864 2025-06-09,12:06:43.000,160,11006296,12805,0,1749470802,13030.186178440003,61.900454399998125,53383.39027656 2025-06-09,12:06:44.000,160,11006262,12565,0,1749470803,13030.219859989993,61.85815962000197,53383.383289440004 2025-06-09,12:06:45.000,160,11006288,12685,0,1749470804,13030.246805229988,61.80881570999918,53383.34835384001 2025-06-09,12:06:46.000,160,11006325,12925,0,1749470805,13030.293959399998,61.759471800003666,53383.299444 2025-06-09,12:06:47.000,160,11006329,12485,0,1749470806,13030.300695709993,61.780619190001744,53383.29245688 2025-06-09,12:06:48.000,160,11006297,12725,0,1749470807,13030.361322499994,61.73832440999831,53383.3693152 2025-06-09,12:06:49.000,160,11006269,12365,0,1749470808,13030.421949289994,61.6889805000028,53383.34136672 2025-06-09,12:06:50.000,160,11006323,12405,0,1749470809,13030.421949289994,61.65373484999873,53383.31341824 2025-06-09,12:06:51.000,160,11006273,12765,0,1749470810,13030.395004049999,61.64668571999937,53383.285469760005 2025-06-09,12:06:52.000,160,11006330,12685,0,1749470811,13030.421949289994,61.63258746000065,53383.32739248001 2025-06-09,12:06:53.000,160,11006281,12845,0,1749470812,13030.435421909999,61.62553833000129,53383.285469760005 2025-06-09,12:06:54.000,160,11006319,12725,0,1749470813,13030.442158219994,61.60439094000321,53383.31341824 2025-06-09,12:06:55.000,160,11006242,12885,0,1749470814,13030.421949289994,61.5761944199985,53383.32739248001 2025-06-09,12:06:56.000,160,11006328,12725,0,1749470815,13030.455630839999,61.60439094000321,53383.29245688 2025-06-09,12:06:57.000,160,11006294,12485,0,1749470816,13030.455630839999,61.58324354999786,53383.29245688 2025-06-09,12:06:58.000,160,11006341,12485,0,1749470817,13030.482576079994,61.56209615999978,53383.22258568 2025-06-09,12:06:59.000,160,11006329,12605,0,1749470818,13030.46910345999,61.52685051000299,53383.22258568 2025-06-09,12:07:00.000,160,11006276,12845,0,1749470819,13030.48931238999,61.55504703000042,53383.20861144001 2025-06-09,12:07:01.000,160,11006258,12605,0,1749470820,13030.52973024999,61.540948770001705,53383.20162432 2025-06-09,12:07:02.000,160,11006289,12805,0,1749470821,13030.522993939994,61.52685051000299,53383.13874024001 2025-06-09,12:07:03.000,160,11006322,12765,0,1749470822,13030.583620729994,61.498653989998274,53383.124766 2025-06-09,12:07:04.000,160,11006317,12565,0,1749470823,13030.59709335,61.4775066000002,53383.117778880005 2025-06-09,12:07:05.000,160,11006260,12925,0,1749470824,13030.67792907,61.491604859998915,53383.13874024001 2025-06-09,12:07:06.000,160,11006292,12525,0,1749470825,13030.71161061999,61.498653989998274,53383.215598560004 2025-06-09,12:07:07.000,160,11006249,12645,0,1749470826,13030.704874309995,61.47045747000084,53383.215598560004 2025-06-09,12:07:08.000,160,11006287,12605,0,1749470827,13030.73855586,61.484555729999556,53383.187650080006 2025-06-09,12:07:09.000,160,11006326,12605,0,1749470828,13030.745292169995,61.491604859998915,53383.18066296001 2025-06-09,12:07:10.000,160,11006274,12805,0,1749470829,13030.73181954999,61.47045747000084,53383.166688720004 2025-06-09,12:07:11.000,160,11006307,12605,0,1749470830,13030.71834693,61.47045747000084,53383.215598560004 2025-06-09,12:07:12.000,160,11006285,12685,0,1749470831,13030.69140168999,61.44931008000276,53383.31341824 2025-06-09,12:07:13.000,160,11006293,12685,0,1749470832,13030.67792907,61.45635921000212,53383.25053416 2025-06-09,12:07:14.000,160,11006284,12605,0,1749470833,13030.624038589995,61.4775066000002,53383.2645084 2025-06-09,12:07:15.000,160,11006275,12845,0,1749470834,13030.61730228,61.55504703000042,53383.25752128001 2025-06-09,12:07:16.000,160,11006278,12885,0,1749470835,13030.59035703999,61.590292680004495,53383.24354704 2025-06-09,12:07:17.000,160,11006302,12725,0,1749470836,13030.59035703999,61.62553833000129,53383.2645084 2025-06-09,12:07:18.000,160,11006259,13005,0,1749470837,13030.59035703999,61.71012789000088,53383.24354704 2025-06-09,12:07:19.000,160,11006301,12565,0,1749470838,13030.61056596999,61.717177020000236,53383.236559920006 2025-06-09,12:07:20.000,160,11006277,12525,0,1749470839,13030.61056596999,61.74537353999767,53383.22258568 2025-06-09,12:07:21.000,160,11006274,12445,0,1749470840,13030.583620729994,61.80881570999918,53383.20861144001 2025-06-09,12:07:22.000,160,11006270,12965,0,1749470841,13030.61730228,61.84406136000325,53383.20861144001 2025-06-09,12:07:23.000,160,11006290,12925,0,1749470842,13030.63751121,61.85815962000197,53383.236559920006 2025-06-09,12:07:24.000,160,11006297,12965,0,1749470843,13030.65772014,61.86520875000133,53383.22258568 2025-06-09,12:07:25.000,160,11006266,12605,0,1749470844,13030.69140168999,61.87225788000069,53383.299444 2025-06-09,12:07:26.000,160,11006323,12525,0,1749470845,13030.69140168999,61.90750353000476,53383.299444 2025-06-09,12:07:27.000,160,11006283,12645,0,1749470846,13030.75876479,61.86520875000133,53383.25752128001 2025-06-09,12:07:28.000,160,11006270,12765,0,1749470847,13030.71161061999,61.87930701000005,53383.25053416 2025-06-09,12:07:29.000,160,11006338,12605,0,1749470848,13030.73181954999,61.829963100004534,53383.34136672 2025-06-09,12:07:30.000,160,11006299,12525,0,1749470849,13030.71834693,61.80881570999918,53383.32040536 2025-06-09,12:07:31.000,160,11006255,12325,0,1749470850,13030.704874309995,61.766520930003026,53383.236559920006 2025-06-09,12:07:32.000,160,11006312,12765,0,1749470851,13030.71834693,61.7876683200011,53383.32739248001 2025-06-09,12:07:33.000,160,11006280,12565,0,1749470852,13030.725083239995,61.724226149999595,53383.27848264001 2025-06-09,12:07:34.000,160,11006337,13125,0,1749470853,13030.684665379995,61.731275279998954,53383.24354704 2025-06-09,12:07:35.000,160,11006262,12565,0,1749470854,13030.698138,61.71012789000088,53383.25053416 2025-06-09,12:07:36.000,160,11006235,12605,0,1749470855,13030.69140168999,61.6889805000028,53383.22258568 2025-06-09,12:07:37.000,160,11006288,12845,0,1749470856,13030.684665379995,61.65373484999873,53383.20162432 2025-06-09,12:07:38.000,160,11006326,12725,0,1749470857,13030.65772014,61.5761944199985,53383.25053416 2025-06-09,12:07:39.000,160,11006314,12725,0,1749470858,13030.698138,61.547997900001064,53383.215598560004 2025-06-09,12:07:40.000,160,11006255,12685,0,1749470859,13030.67119275999,61.540948770001705,53383.1946372 2025-06-09,12:07:41.000,160,11006263,12565,0,1749470860,13030.65098382999,61.50570312000491,53383.236559920006 2025-06-09,12:07:42.000,160,11006270,12525,0,1749470861,13030.63751121,61.491604859998915,53383.20861144001 2025-06-09,12:07:43.000,160,11006296,12725,0,1749470862,13030.65772014,61.484555729999556,53383.20162432 2025-06-09,12:07:44.000,160,11006314,12645,0,1749470863,13030.63751121,61.46340834000148,53383.22957280001 2025-06-09,12:07:45.000,160,11006276,12645,0,1749470864,13030.69140168999,61.46340834000148,53383.22957280001 2025-06-09,12:07:46.000,160,11006292,12765,0,1749470865,13030.63077489999,61.4422609500034,53383.20861144001 2025-06-09,12:07:47.000,160,11006286,12805,0,1749470866,13030.61730228,61.43521182000404,53383.20162432 2025-06-09,12:07:48.000,160,11006292,12805,0,1749470867,13030.61730228,61.42816269000468,53383.22258568 2025-06-09,12:07:49.000,160,11006285,12485,0,1749470868,13030.61056596999,61.40701529999933,53383.20861144001 2025-06-09,12:07:50.000,160,11006240,12765,0,1749470869,13030.61730228,61.35062226000446,53383.20162432 2025-06-09,12:07:51.000,160,11006279,12485,0,1749470870,13030.63077489999,61.322425739999744,53383.166688720004 2025-06-09,12:07:52.000,160,11006267,12605,0,1749470871,13030.59709335,61.258983569998236,53383.15970160001 2025-06-09,12:07:53.000,160,11006297,12645,0,1749470872,13030.624038589995,61.16734487999929,53383.13874024001 2025-06-09,12:07:54.000,160,11006269,12845,0,1749470873,13030.624038589995,61.125050100003136,53383.08983040001 2025-06-09,12:07:55.000,160,11006274,12925,0,1749470874,13030.63751121,61.04750967000291,53383.15271448 2025-06-09,12:07:56.000,160,11006272,12565,0,1749470875,13030.664456449995,60.92767445999925,53383.1946372 2025-06-09,12:07:57.000,160,11006277,12605,0,1749470876,13030.65772014,60.87128142000438,53383.13175312 2025-06-09,12:07:58.000,160,11006291,12525,0,1749470877,13030.725083239995,60.79374099000415,53383.14572736 2025-06-09,12:07:59.000,160,11006328,12925,0,1749470878,13030.704874309995,60.673905780000496,53383.15271448 2025-06-09,12:08:00.000,160,11006269,13125,0,1749470879,13030.71161061999,60.624561869997706,53383.11079176001 2025-06-09,12:08:01.000,160,11006284,12805,0,1749470880,13030.725083239995,60.547021440004755,53383.117778880005 2025-06-09,12:08:02.000,160,11006224,12605,0,1749470881,13030.75202847999,60.46948101000453,53383.187650080006 2025-06-09,12:08:03.000,160,11006230,12885,0,1749470882,13030.71161061999,60.40603884000302,53383.15271448 2025-06-09,12:08:04.000,160,11006303,12845,0,1749470883,13030.73181954999,60.39898971000366,53383.18066296001 2025-06-09,12:08:05.000,160,11006261,12765,0,1749470884,13030.664456449995,60.34259667000151,53383.124766 2025-06-09,12:08:06.000,160,11006261,12645,0,1749470885,13030.67792907,60.29325275999872,53383.166688720004 2025-06-09,12:08:07.000,160,11006301,12805,0,1749470886,13030.67792907,60.272105370000645,53383.166688720004 2025-06-09,12:08:08.000,160,11006269,12765,0,1749470887,13030.63077489999,60.222761459997855,53383.14572736 2025-06-09,12:08:09.000,160,11006258,12685,0,1749470888,13030.67119275999,60.1804666800017,53383.18066296001 2025-06-09,12:08:10.000,160,11006297,12965,0,1749470889,13030.644247519995,60.095877120002115,53383.187650080006 2025-06-09,12:08:11.000,160,11006268,12565,0,1749470890,13030.59709335,60.095877120002115,53383.1946372 2025-06-09,12:08:12.000,160,11006232,12965,0,1749470891,13030.57688442,60.039484079999966,53383.17367584 2025-06-09,12:08:13.000,160,11006278,12805,0,1749470892,13030.563411799994,59.99718930000381,53383.20162432 2025-06-09,12:08:14.000,160,11006254,12805,0,1749470893,13030.55667549,59.94784539000102,53383.17367584 2025-06-09,12:08:15.000,160,11006328,12925,0,1749470894,13030.53646656,59.9337471300023,53383.1946372 2025-06-09,12:08:16.000,160,11006234,12845,0,1749470895,13030.52973024999,59.87735409000015,53383.17367584 2025-06-09,12:08:17.000,160,11006227,12725,0,1749470896,13030.52973024999,59.856206700002076,53383.166688720004 2025-06-09,12:08:18.000,160,11006255,12725,0,1749470897,13030.522993939994,59.820961049998004,53383.20861144001 2025-06-09,12:08:19.000,160,11006261,12885,0,1749470898,13030.522993939994,59.813911919998645,53383.1946372 2025-06-09,12:08:20.000,160,11006255,12565,0,1749470899,13030.516257629999,59.870304960000794,53383.20162432 2025-06-09,12:08:21.000,160,11006274,12285,0,1749470900,13030.52973024999,59.89145234999887,53383.236559920006 2025-06-09,12:08:22.000,160,11006320,12725,0,1749470901,13030.46910345999,59.9689927799991,53383.24354704 2025-06-09,12:08:23.000,160,11006340,12445,0,1749470902,13030.455630839999,59.9689927799991,53383.20861144001 2025-06-09,12:08:24.000,160,11006285,12765,0,1749470903,13030.408476669989,60.046533209999325,53383.13175312 2025-06-09,12:08:25.000,160,11006248,12765,0,1749470904,13030.448894529989,60.13112276999891,53383.187650080006 2025-06-09,12:08:26.000,160,11006208,12605,0,1749470905,13030.408476669989,60.20161406999978,53383.15271448 2025-06-09,12:08:27.000,160,11006279,12605,0,1749470906,13030.408476669989,60.25800711000193,53383.20861144001 2025-06-09,12:08:28.000,160,11006286,12645,0,1749470907,13030.354586189998,60.39898971000366,53383.25752128001 2025-06-09,12:08:29.000,160,11006324,12645,0,1749470908,13030.361322499994,60.462431879997894,53383.22957280001 2025-06-09,12:08:30.000,160,11006284,13045,0,1749470909,13030.361322499994,60.554070570004114,53383.27149552 2025-06-09,12:08:31.000,160,11006285,12525,0,1749470910,13030.368058809989,60.60341447999963,53383.24354704 2025-06-09,12:08:32.000,160,11006276,12725,0,1749470911,13030.334377259998,60.64570926000306,53383.25752128001 2025-06-09,12:08:33.000,160,11006256,12645,0,1749470912,13030.361322499994,60.75849534000008,53383.285469760005 2025-06-09,12:08:34.000,160,11006303,12645,0,1749470913,13030.388267739989,60.82898664000095,53383.22258568 2025-06-09,12:08:35.000,160,11006273,12485,0,1749470914,13030.428685599989,60.906527070001175,53383.2645084 2025-06-09,12:08:36.000,160,11006239,12805,0,1749470915,13030.48931238999,60.97701837000204,53383.25053416 2025-06-09,12:08:37.000,160,11006292,12645,0,1749470916,13030.496048699999,61.02636228000483,53383.215598560004 2025-06-09,12:08:38.000,160,11006266,12605,0,1749470917,13030.52973024999,61.125050100003136,53383.236559920006 2025-06-09,12:08:39.000,160,11006322,12645,0,1749470918,13030.583620729994,61.15324662000057,53383.22258568 2025-06-09,12:08:40.000,160,11006309,12805,0,1749470919,13030.624038589995,61.2307870500008,53383.1946372 2025-06-09,12:08:41.000,160,11006302,12485,0,1749470920,13030.698138,61.3294748699991,53383.20162432 2025-06-09,12:08:42.000,160,11006292,12645,0,1749470921,13030.73181954999,61.42816269000468,53383.236559920006 2025-06-09,12:08:43.000,160,11006309,12805,0,1749470922,13030.75876479,61.498653989998274,53383.1946372 2025-06-09,12:08:44.000,160,11006239,12805,0,1749470923,13030.83286419999,61.61848920000193,53383.20861144001 2025-06-09,12:08:45.000,160,11006260,12805,0,1749470924,13030.906963609996,61.731275279998954,53383.215598560004 2025-06-09,12:08:46.000,160,11006296,12605,0,1749470925,13030.94064516,61.7876683200011,53383.20861144001 2025-06-09,12:08:47.000,160,11006267,12965,0,1749470926,13030.974326709991,61.85815962000197,53383.17367584 2025-06-09,12:08:48.000,160,11006309,12565,0,1749470927,13031.001271950001,61.956847440000274,53383.187650080006 2025-06-09,12:08:49.000,160,11006260,12725,0,1749470928,13031.041689810001,62.02733874000114,53383.17367584 2025-06-09,12:08:50.000,160,11006308,12565,0,1749470929,13031.048426119996,62.10487917000137,53383.20861144001 2025-06-09,12:08:51.000,160,11006336,12845,0,1749470930,13031.088843979996,62.140124819998164,53383.20861144001 2025-06-09,12:08:52.000,160,11006278,13005,0,1749470931,13031.142734460002,62.168321340002876,53383.18066296001 2025-06-09,12:08:53.000,160,11006282,12885,0,1749470932,13031.149470769997,62.19651786000031,53383.22957280001 2025-06-09,12:08:54.000,160,11006329,12885,0,1749470933,13031.149470769997,62.2458617700031,53383.15970160001 2025-06-09,12:08:55.000,160,11006308,12605,0,1749470934,13031.183152320002,62.2811074199999,53383.22957280001 2025-06-09,12:08:56.000,160,11006286,12685,0,1749470935,13031.156207079992,62.31635307000397,53383.18066296001 2025-06-09,12:08:57.000,160,11006290,12645,0,1749470936,13031.196624939992,62.34454959000141,53383.18066296001 2025-06-09,12:08:58.000,160,11006321,12885,0,1749470937,13031.216833869992,62.351598720000766,53383.20861144001 2025-06-09,12:08:59.000,160,11006284,12805,0,1749470938,13031.257251729992,62.358647850000125,53383.18066296001 2025-06-09,12:09:00.000,160,11006270,12965,0,1749470939,13031.263988040002,62.351598720000766,53383.11079176001 2025-06-09,12:09:01.000,160,11006247,12965,0,1749470940,13031.304405900002,62.3797952399982,53383.1946372 2025-06-09,12:09:02.000,160,11006294,12805,0,1749470941,13031.297669589992,62.407991760002915,53383.17367584 2025-06-09,12:09:03.000,160,11006262,12725,0,1749470942,13031.277460659992,62.47848306000378,53383.13175312 2025-06-09,12:09:04.000,160,11006299,12805,0,1749470943,13031.324614830002,62.50667958000122,53383.13874024001 2025-06-09,12:09:05.000,160,11006261,12445,0,1749470944,13031.284196970002,62.55602349000401,53383.13175312 2025-06-09,12:09:06.000,160,11006296,12765,0,1749470945,13031.304405900002,62.59831827000016,53383.13874024001 2025-06-09,12:09:07.000,160,11006292,12605,0,1749470946,13031.317878519993,62.64766218000295,53383.124766 2025-06-09,12:09:08.000,160,11006256,12445,0,1749470947,13031.324614830002,62.640613050003594,53383.09681752 2025-06-09,12:09:09.000,160,11006270,12805,0,1749470948,13031.338087449993,62.65471131000231,53383.06188192001 2025-06-09,12:09:10.000,160,11006254,12965,0,1749470949,13031.331351139997,62.65471131000231,53383.117778880005 2025-06-09,12:09:11.000,160,11006326,12765,0,1749470950,13031.385241620002,62.65471131000231,53383.117778880005 2025-06-09,12:09:12.000,160,11006301,12645,0,1749470951,13031.432395789998,62.64766218000295,53383.11079176001 2025-06-09,12:09:13.000,160,11006302,12925,0,1749470952,13031.519967819993,62.67585870000039,53383.117778880005 2025-06-09,12:09:14.000,160,11006223,12765,0,1749470953,13031.607539849989,62.64766218000295,53383.11079176001 2025-06-09,12:09:15.000,160,11006307,12685,0,1749470954,13031.68837556999,62.61946565999824,53383.15970160001 2025-06-09,12:09:16.000,160,11006290,12365,0,1749470955,13031.782683909994,62.577170880002086,53383.15970160001 2025-06-09,12:09:17.000,160,11006266,12805,0,1749470956,13031.883728559995,62.55602349000401,53383.13175312 2025-06-09,12:09:18.000,160,11006229,12485,0,1749470957,13031.93088272999,62.577170880002086,53383.13874024001 2025-06-09,12:09:19.000,160,11006282,12605,0,1749470958,13032.05887262,62.55602349000401,53383.13874024001 2025-06-09,12:09:20.000,160,11006247,12605,0,1749470959,13032.186862509996,62.54897436000465,53383.166688720004 2025-06-09,12:09:21.000,160,11006309,12445,0,1749470960,13032.308116089996,62.54897436000465,53383.20162432 2025-06-09,12:09:22.000,160,11006257,12525,0,1749470961,13032.436105979992,62.49963045000186,53383.20861144001 2025-06-09,12:09:23.000,160,11006277,12485,0,1749470962,13032.564095870002,62.46438479999779,53383.1946372 2025-06-09,12:09:24.000,160,11006290,12725,0,1749470963,13032.692085759998,62.43618828000035,53383.22258568 2025-06-09,12:09:25.000,160,11006266,12765,0,1749470964,13032.820075649994,62.42209002000163,53383.215598560004 2025-06-09,12:09:26.000,160,11006333,12805,0,1749470965,13032.921120299994,62.351598720000766,53383.27149552 2025-06-09,12:09:27.000,160,11006327,12645,0,1749470966,13033.042373879995,62.351598720000766,53383.25053416 2025-06-09,12:09:28.000,160,11006277,12765,0,1749470967,13033.15015483999,62.26700916000118,53383.32040536 2025-06-09,12:09:29.000,160,11006304,12525,0,1749470968,13033.244463179995,62.2458617700031,53383.32040536 2025-06-09,12:09:30.000,160,11006278,12845,0,1749470969,13033.352244139991,62.22471437999775,53383.34136672 2025-06-09,12:09:31.000,160,11006276,12685,0,1749470970,13033.453288789991,62.19651786000031,53383.36232808 2025-06-09,12:09:32.000,160,11006290,12685,0,1749470971,13033.561069750001,62.21061611999903,53383.39027656 2025-06-09,12:09:33.000,160,11006298,12525,0,1749470972,13033.621696540002,62.189468730000954,53383.383289440004 2025-06-09,12:09:34.000,160,11006306,12605,0,1749470973,13033.702532260002,62.182419600001595,53383.42521216001 2025-06-09,12:09:35.000,160,11006288,12725,0,1749470974,13033.722741190002,62.182419600001595,53383.41123792 2025-06-09,12:09:36.000,160,11006295,12565,0,1749470975,13033.763159050002,62.189468730000954,53383.523031840006 2025-06-09,12:09:37.000,160,11006303,12605,0,1749470976,13033.803576910002,62.182419600001595,53383.53001896 2025-06-09,12:09:38.000,160,11006281,12605,0,1749470977,13033.790104289998,62.22471437999775,53383.523031840006 2025-06-09,12:09:39.000,160,11006283,12605,0,1749470978,13033.776631669993,62.26700916000118,53383.47412200001 2025-06-09,12:09:40.000,160,11006246,12645,0,1749470979,13033.783367980002,62.25996003000182,53383.55796744 2025-06-09,12:09:41.000,160,11006251,12485,0,1749470980,13033.776631669993,62.34454959000141,53383.571941680006 2025-06-09,12:09:42.000,160,11006265,12685,0,1749470981,13033.783367980002,62.3797952399982,53383.59290304001 2025-06-09,12:09:43.000,160,11006284,12525,0,1749470982,13033.756422739993,62.44323740999971,53383.59290304001 2025-06-09,12:09:44.000,160,11006277,12805,0,1749470983,13033.763159050002,62.47848306000378,53383.61386440001 2025-06-09,12:09:45.000,160,11006230,12885,0,1749470984,13033.729477499997,62.56307262000337,53383.64181288001 2025-06-09,12:09:46.000,160,11006277,12645,0,1749470985,13033.722741190002,62.61241652999888,53383.59290304001 2025-06-09,12:09:47.000,160,11006313,12845,0,1749470986,13033.675587019992,62.65471131000231,53383.63482576 2025-06-09,12:09:48.000,160,11006291,12565,0,1749470987,13033.709268569997,62.68290782999975,53383.67674848 2025-06-09,12:09:49.000,160,11006323,12565,0,1749470988,13033.722741190002,62.767497389999335,53383.70469696 2025-06-09,12:09:50.000,160,11006297,12805,0,1749470989,13033.621696540002,62.78159564999805,53383.62783864 2025-06-09,12:09:51.000,160,11006251,12525,0,1749470990,13033.716004879992,62.79569391000405,53383.6488 2025-06-09,12:09:52.000,160,11006309,12845,0,1749470991,13033.695795949992,62.79569391000405,53383.620851520005 2025-06-09,12:09:53.000,160,11006293,12605,0,1749470992,13033.722741190002,62.79569391000405,53383.63482576 2025-06-09,12:09:54.000,160,11006252,12605,0,1749470993,13033.729477499997,62.823890430001484,53383.63482576 2025-06-09,12:09:55.000,160,11006276,12845,0,1749470994,13033.722741190002,62.79569391000405,53383.67674848 2025-06-09,12:09:56.000,160,11006296,12605,0,1749470995,13033.749686429997,62.7393008700019,53383.66277424001 2025-06-09,12:09:57.000,160,11006320,12565,0,1749470996,13033.742950120002,62.72520261000318,53383.6488 2025-06-09,12:09:58.000,160,11006282,12725,0,1749470997,13033.736213809992,62.66880957000103,53383.70469696 2025-06-09,12:09:59.000,160,11006266,12725,0,1749470998,13033.742950120002,62.66880957000103,53383.69770984 2025-06-09,12:10:00.000,160,11006300,12485,0,1749470999,13033.709268569997,62.61241652999888,53383.67674848 2025-06-09,12:10:01.000,160,11006304,12605,0,1749471000,13033.736213809992,62.57012175000273,53383.65578712 2025-06-09,12:10:02.000,160,11006311,12685,0,1749471001,13033.742950120002,62.54897436000465,53383.669761360004 2025-06-09,12:10:03.000,160,11006289,12605,0,1749471002,13033.756422739993,62.541925229998014,53383.67674848 2025-06-09,12:10:04.000,160,11006301,12445,0,1749471003,13033.749686429997,62.46438479999779,53383.65578712 2025-06-09,12:10:05.000,160,11006317,12685,0,1749471004,13033.749686429997,62.48553219000314,53383.690722720006 2025-06-09,12:10:06.000,160,11006276,12805,0,1749471005,13033.763159050002,62.46438479999779,53383.6488 2025-06-09,12:10:07.000,160,11006346,12645,0,1749471006,13033.763159050002,62.400942630003556,53383.68373560001 2025-06-09,12:10:08.000,160,11006317,12765,0,1749471007,13033.796840599993,62.365696979999484,53383.61386440001 2025-06-09,12:10:09.000,160,11006320,12485,0,1749471008,13033.837258459993,62.31635307000397,53383.6488 2025-06-09,12:10:10.000,160,11006272,12605,0,1749471009,13033.823785840003,62.27405829000054,53383.64181288001 2025-06-09,12:10:11.000,160,11006259,12965,0,1749471010,13033.823785840003,62.25996003000182,53383.58591592 2025-06-09,12:10:12.000,160,11006260,12725,0,1749471011,13033.877676319993,62.25996003000182,53383.56495456001 2025-06-09,12:10:13.000,160,11006263,12485,0,1749471012,13033.918094179993,62.21061611999903,53383.571941680006 2025-06-09,12:10:14.000,160,11006292,12925,0,1749471013,13033.877676319993,62.175370470002235,53383.55796744 2025-06-09,12:10:15.000,160,11006325,12485,0,1749471014,13033.931566799998,62.133075689998805,53383.56495456001 2025-06-09,12:10:16.000,160,11006309,12725,0,1749471015,13033.965248349989,62.118977430000086,53383.620851520005 2025-06-09,12:10:17.000,160,11006300,12845,0,1749471016,13033.945039419988,62.08373178000329,53383.550980320004 2025-06-09,12:10:18.000,160,11006304,12725,0,1749471017,13033.971984659998,62.04848612999922,53383.55796744 2025-06-09,12:10:19.000,160,11006305,12765,0,1749471018,13033.938303109993,62.04848612999922,53383.54399320001 2025-06-09,12:10:20.000,160,11006324,12965,0,1749471019,13033.904621559988,62.0343878700005,53383.56495456001 2025-06-09,12:10:21.000,160,11006335,12485,0,1749471020,13033.938303109993,62.0343878700005,53383.5789288 2025-06-09,12:10:22.000,160,11006311,12685,0,1749471021,13033.904621559988,62.04848612999922,53383.550980320004 2025-06-09,12:10:23.000,160,11006306,12725,0,1749471022,13033.891148939998,62.006191350003064,53383.48110912 2025-06-09,12:10:24.000,160,11006310,12285,0,1749471023,13033.884412629988,62.02733874000114,53383.46014776 2025-06-09,12:10:25.000,160,11006303,12845,0,1749471024,13033.877676319993,62.02028961000178,53383.502070480004 2025-06-09,12:10:26.000,160,11006284,12485,0,1749471025,13033.897885249993,62.02733874000114,53383.453160640005 2025-06-09,12:10:27.000,160,11006312,12965,0,1749471026,13033.897885249993,62.04143699999986,53383.47412200001 2025-06-09,12:10:28.000,160,11006304,12765,0,1749471027,13033.904621559988,62.09078091000265,53383.47412200001 2025-06-09,12:10:29.000,160,11006288,12485,0,1749471028,13033.931566799998,62.09078091000265,53383.44617352001 2025-06-09,12:10:30.000,160,11006321,13165,0,1749471029,13033.877676319993,62.10487917000137,53383.41822504 2025-06-09,12:10:31.000,160,11006305,12645,0,1749471030,13033.864203699988,62.168321340002876,53383.39027656 2025-06-09,12:10:32.000,160,11006293,12765,0,1749471031,13033.864203699988,62.168321340002876,53383.41822504 2025-06-09,12:10:33.000,160,11006325,12645,0,1749471032,13033.837258459993,62.20356698999967,53383.37630232001 2025-06-09,12:10:34.000,160,11006310,12925,0,1749471033,13033.796840599993,62.22471437999775,53383.43219928 2025-06-09,12:10:35.000,160,11006346,12725,0,1749471034,13033.763159050002,62.238812640003744,53383.41123792 2025-06-09,12:10:36.000,160,11006262,12765,0,1749471035,13033.729477499997,62.26700916000118,53383.355340960006 2025-06-09,12:10:37.000,160,11006345,13165,0,1749471036,13033.702532260002,62.25996003000182,53383.41123792 2025-06-09,12:10:38.000,160,11006342,12725,0,1749471037,13033.621696540002,62.2811074199999,53383.34835384001 2025-06-09,12:10:39.000,160,11006278,12965,0,1749471038,13033.594751299992,62.32340220000333,53383.34835384001 2025-06-09,12:10:40.000,160,11006339,12725,0,1749471039,13033.581278680002,62.37274610999884,53383.36232808 2025-06-09,12:10:41.000,160,11006326,12645,0,1749471040,13033.614960229992,62.38684437000484,53383.334379600004 2025-06-09,12:10:42.000,160,11006319,12725,0,1749471041,13033.547597129997,62.43618828000035,53383.334379600004 2025-06-09,12:10:43.000,160,11006302,12525,0,1749471042,13033.588014989997,62.43618828000035,53383.37630232001 2025-06-09,12:10:44.000,160,11006276,12725,0,1749471043,13033.554333439992,62.4925813200025,53383.30643112001 2025-06-09,12:10:45.000,160,11006281,12605,0,1749471044,13033.527388199996,62.4925813200025,53383.285469760005 2025-06-09,12:10:46.000,160,11006316,13005,0,1749471045,13033.540860820001,62.56307262000337,53383.34136672 2025-06-09,12:10:47.000,160,11006286,12765,0,1749471046,13033.507179269996,62.584220010001445,53383.27848264001 2025-06-09,12:10:48.000,160,11006340,12645,0,1749471047,13033.460025100001,62.66176044000167,53383.236559920006 2025-06-09,12:10:49.000,160,11006308,12965,0,1749471048,13033.453288789991,62.71110435000446,53383.22957280001 2025-06-09,12:10:50.000,160,11006282,12685,0,1749471049,13033.439816170001,62.753399130000616,53383.18066296001 2025-06-09,12:10:51.000,160,11006309,12645,0,1749471050,13033.439816170001,62.79569391000405,53383.1946372 2025-06-09,12:10:52.000,160,11006283,13045,0,1749471051,13033.419607240001,62.809792170002765,53383.13175312 2025-06-09,12:10:53.000,160,11006326,12605,0,1749471052,13033.419607240001,62.809792170002765,53383.166688720004 2025-06-09,12:10:54.000,160,11006280,12645,0,1749471053,13033.412870929991,62.85208694999892,53383.09681752 2025-06-09,12:10:55.000,160,11006291,12485,0,1749471054,13033.419607240001,62.85208694999892,53383.08983040001 2025-06-09,12:10:56.000,160,11006345,12765,0,1749471055,13033.372453069991,62.816841300002125,53383.08983040001 2025-06-09,12:10:57.000,160,11006316,12605,0,1749471056,13033.419607240001,62.823890430001484,53383.047907680004 2025-06-09,12:10:58.000,160,11006312,12845,0,1749471057,13033.385925689996,62.816841300002125,53383.019959200006 2025-06-09,12:10:59.000,160,11006293,12805,0,1749471058,13033.439816170001,62.79569391000405,53383.02694632 2025-06-09,12:11:00.000,160,11006284,12965,0,1749471059,13033.419607240001,62.767497389999335,53383.019959200006 2025-06-09,12:11:01.000,160,11006327,12965,0,1749471060,13033.426343549996,62.72520261000318,53382.94310088001 2025-06-09,12:11:02.000,160,11006279,12605,0,1749471061,13033.439816170001,62.64766218000295,53382.94310088001 2025-06-09,12:11:03.000,160,11006273,12685,0,1749471062,13033.486970339996,62.577170880002086,53382.9151524 2025-06-09,12:11:04.000,160,11006257,12885,0,1749471063,13033.547597129997,62.541925229998014,53382.88720392 2025-06-09,12:11:05.000,160,11006346,12645,0,1749471064,13033.561069750001,62.43618828000035,53382.85925544 2025-06-09,12:11:06.000,160,11006281,12565,0,1749471065,13033.614960229992,62.3797952399982,53382.81733272 2025-06-09,12:11:07.000,160,11006309,12645,0,1749471066,13033.655378089992,62.33045133000269,53382.87322968001 2025-06-09,12:11:08.000,160,11006265,12605,0,1749471067,13033.648641779997,62.25996003000182,53382.80335848001 2025-06-09,12:11:09.000,160,11006292,12645,0,1749471068,13033.662114400002,62.168321340002876,53382.76842288 2025-06-09,12:11:10.000,160,11006285,12565,0,1749471069,13033.662114400002,62.11192830000073,53382.78938424 2025-06-09,12:11:11.000,160,11006255,12405,0,1749471070,13033.648641779997,62.02028961000178,53382.76143576 2025-06-09,12:11:12.000,160,11006281,12685,0,1749471071,13033.655378089992,61.942749180001556,53382.782397120005 2025-06-09,12:11:13.000,160,11006282,12725,0,1749471072,13033.655378089992,61.81586483999854,53382.76143576 2025-06-09,12:11:14.000,160,11006248,12645,0,1749471073,13033.641905470002,61.717177020000236,53382.6706032 2025-06-09,12:11:15.000,160,11006307,12725,0,1749471074,13033.641905470002,61.63258746000065,53382.69855168 2025-06-09,12:11:16.000,160,11006238,12765,0,1749471075,13033.668850709997,61.52685051000299,53382.70553880001 2025-06-09,12:11:17.000,160,11006301,12605,0,1749471076,13033.742950120002,61.498653989998274,53382.69855168 2025-06-09,12:11:18.000,160,11006294,12765,0,1749471077,13033.830522149998,61.41406442999869,53382.6706032 2025-06-09,12:11:19.000,160,11006291,12765,0,1749471078,13033.911357869998,61.33652399999846,53382.64265472 2025-06-09,12:11:20.000,160,11006274,12685,0,1749471079,13033.985457279989,61.315376610000385,53382.60771912001 2025-06-09,12:11:21.000,160,11006298,12605,0,1749471080,13034.113447169999,61.26603270000487,53382.62868048 2025-06-09,12:11:22.000,160,11006290,12445,0,1749471081,13034.16733764999,61.20963966000272,53382.614706240005 2025-06-09,12:11:23.000,160,11006255,12485,0,1749471082,13034.23470075,61.188492270004645,53382.63566760001 2025-06-09,12:11:24.000,160,11006297,12725,0,1749471083,13034.32900908999,61.132099230002495,53382.64265472 2025-06-09,12:11:25.000,160,11006276,12885,0,1749471084,13034.403108499995,61.05455880000227,53382.6706032 2025-06-09,12:11:26.000,160,11006295,12805,0,1749471085,13034.53109838999,61.0193131499982,53382.663616080004 2025-06-09,12:11:27.000,160,11006315,12445,0,1749471086,13034.571516249991,60.9840675000014,53382.62868048 2025-06-09,12:11:28.000,160,11006305,12765,0,1749471087,13034.645615659996,60.899477940001816,53382.64964184 2025-06-09,12:11:29.000,160,11006272,12765,0,1749471088,13034.686033519996,60.913576200000534,53382.62868048 2025-06-09,12:11:30.000,160,11006235,12725,0,1749471089,13034.766869239997,60.8853796800031,53382.60771912001 2025-06-09,12:11:31.000,160,11006283,12565,0,1749471090,13034.827496029997,60.84308489999967,53382.64265472 2025-06-09,12:11:32.000,160,11006300,12645,0,1749471091,13034.908331749997,60.82898664000095,53382.74746152 2025-06-09,12:11:33.000,160,11006271,12645,0,1749471092,13034.921804370002,60.82898664000095,53382.70553880001 2025-06-09,12:11:34.000,160,11006275,12765,0,1749471093,13034.968958539997,60.82193751000159,53382.72650016001 2025-06-09,12:11:35.000,160,11006326,12645,0,1749471094,13035.056530569993,60.79374099000415,53382.70553880001 2025-06-09,12:11:36.000,160,11006267,12765,0,1749471095,13035.123893669988,60.77964272999816,53382.74746152 2025-06-09,12:11:37.000,160,11006334,12605,0,1749471096,13035.164311529988,60.723249690003286,53382.77541000001 2025-06-09,12:11:38.000,160,11006323,12805,0,1749471097,13035.171047839998,60.730298820002645,53382.8103456 2025-06-09,12:11:39.000,160,11006296,12805,0,1749471098,13035.245147249989,60.70210229999793,53382.87322968001 2025-06-09,12:11:40.000,160,11006306,12605,0,1749471099,13035.278828799994,60.737347950002004,53382.89419104001 2025-06-09,12:11:41.000,160,11006326,12645,0,1749471100,13035.312510349999,60.723249690003286,53382.96406224 2025-06-09,12:11:42.000,160,11006268,12645,0,1749471101,13035.319246659994,60.70915143000457,53382.92213952001 2025-06-09,12:11:43.000,160,11006326,12765,0,1749471102,13035.299037729994,60.723249690003286,53382.94310088001 2025-06-09,12:11:44.000,160,11006259,12925,0,1749471103,13035.272092489999,60.70210229999793,53382.9850236 2025-06-09,12:11:45.000,160,11006304,12645,0,1749471104,13035.312510349999,60.673905780000496,53382.950088000005 2025-06-09,12:11:46.000,160,11006282,12965,0,1749471105,13035.339455589994,60.66685665000114,53383.04092056001 2025-06-09,12:11:47.000,160,11006275,12685,0,1749471106,13035.319246659994,60.70915143000457,53382.998997840004 2025-06-09,12:11:48.000,160,11006334,12685,0,1749471107,13035.332719279999,60.70210229999793,53383.00598496 2025-06-09,12:11:49.000,160,11006306,12965,0,1749471108,13035.319246659994,60.730298820002645,53383.06188192001 2025-06-09,12:11:50.000,160,11006324,12565,0,1749471109,13035.379873449994,60.737347950002004,53383.07585616 2025-06-09,12:11:51.000,160,11006311,12685,0,1749471110,13035.373137139999,60.70210229999793,53383.10380464 2025-06-09,12:11:52.000,160,11006301,12885,0,1749471111,13035.39334607,60.71620056000393,53383.08284328 2025-06-09,12:11:53.000,160,11006267,12805,0,1749471112,13035.480918099995,60.74439708000136,53383.11079176001 2025-06-09,12:11:54.000,160,11006290,12725,0,1749471113,13035.480918099995,60.723249690003286,53383.14572736 2025-06-09,12:11:55.000,160,11006278,12845,0,1749471114,13035.561753819995,60.70915143000457,53383.09681752 2025-06-09,12:11:56.000,160,11006343,12685,0,1749471115,13035.581962749995,60.64570926000306,53383.11079176001 2025-06-09,12:11:57.000,160,11006269,12565,0,1749471116,13035.602171679995,60.64570926000306,53383.187650080006 2025-06-09,12:11:58.000,160,11006331,12685,0,1749471117,13035.65606216,60.61046360999899,53383.20861144001 2025-06-09,12:11:59.000,160,11006284,12645,0,1749471118,13035.642589539995,60.60341447999963,53383.215598560004 2025-06-09,12:12:00.000,160,11006325,12725,0,1749471119,13035.66953477999,60.60341447999963,53383.20861144001 2025-06-09,12:12:01.000,160,11006278,12605,0,1749471120,13035.703216329995,60.59636535000027,53383.17367584 2025-06-09,12:12:02.000,160,11006322,12805,0,1749471121,13035.73689788,60.65275839000242,53383.24354704 2025-06-09,12:12:03.000,160,11006308,12685,0,1749471122,13035.77731574,60.66685665000114,53383.215598560004 2025-06-09,12:12:04.000,160,11006290,12805,0,1749471123,13035.790788359991,60.673905780000496,53383.15970160001 2025-06-09,12:12:05.000,160,11006274,12725,0,1749471124,13035.871624079991,60.680954909999855,53383.25053416 2025-06-09,12:12:06.000,160,11006303,12645,0,1749471125,13035.918778250001,60.673905780000496,53383.1946372 2025-06-09,12:12:07.000,160,11006338,12485,0,1749471126,13035.972668729992,60.64570926000306,53383.2645084 2025-06-09,12:12:08.000,160,11006339,12605,0,1749471127,13036.040031830002,60.65980752000178,53383.25752128001 2025-06-09,12:12:09.000,160,11006280,12925,0,1749471128,13036.154549099992,60.673905780000496,53383.285469760005 2025-06-09,12:12:10.000,160,11006305,12565,0,1749471129,13036.221912200002,60.70210229999793,53383.30643112001 2025-06-09,12:12:11.000,160,11006333,12765,0,1749471130,13036.269066369998,60.70210229999793,53383.31341824 2025-06-09,12:12:12.000,160,11006333,12965,0,1749471131,13036.316220539993,60.723249690003286,53383.27848264001 2025-06-09,12:12:13.000,160,11006276,12805,0,1749471132,13036.397056259993,60.76554446999944,53383.30643112001 2025-06-09,12:12:14.000,160,11006279,12885,0,1749471133,13036.417265189993,60.786691860004794,53383.24354704 2025-06-09,12:12:15.000,160,11006297,12685,0,1749471134,13036.504837219989,60.80783925000287,53383.29245688 2025-06-09,12:12:16.000,160,11006323,12805,0,1749471135,13036.531782459999,60.83603577000031,53383.30643112001 2025-06-09,12:12:17.000,160,11006336,12485,0,1749471136,13036.56546400999,60.87833055000374,53383.30643112001 2025-06-09,12:12:18.000,160,11006328,12925,0,1749471137,13036.68671758999,60.8853796800031,53383.299444 2025-06-09,12:12:19.000,160,11006266,12645,0,1749471138,13036.74734437999,60.955870980003965,53383.37630232001 2025-06-09,12:12:20.000,160,11006294,12645,0,1749471139,13036.841652719995,60.99816576000012,53383.355340960006 2025-06-09,12:12:21.000,160,11006310,12765,0,1749471140,13036.85512534,60.962920110003324,53383.383289440004 2025-06-09,12:12:22.000,160,11006303,12805,0,1749471141,13036.8955432,61.01226401999884,53383.39726368001 2025-06-09,12:12:23.000,160,11006302,12765,0,1749471142,13036.942697369996,61.075706190000346,53383.41822504 2025-06-09,12:12:24.000,160,11006291,12605,0,1749471143,13036.989851539991,61.15324662000057,53383.453160640005 2025-06-09,12:12:25.000,160,11006293,12725,0,1749471144,13037.063950949996,61.24488530999952,53383.502070480004 2025-06-09,12:12:26.000,160,11006277,12885,0,1749471145,13037.084159879996,61.28718009000295,53383.46014776 2025-06-09,12:12:27.000,160,11006310,12605,0,1749471146,13037.144786669996,61.30127835000167,53383.48110912 2025-06-09,12:12:28.000,160,11006285,12805,0,1749471147,13037.212149769992,61.40701529999933,53383.46713488 2025-06-09,12:12:29.000,160,11006311,12645,0,1749471148,13037.239095010002,61.45635921000212,53383.523031840006 2025-06-09,12:12:30.000,160,11006348,12645,0,1749471149,13037.306458109997,61.491604859998915,53383.49508336001 2025-06-09,12:12:31.000,160,11006291,12565,0,1749471150,13037.387293829997,61.51980138000363,53383.5090576 2025-06-09,12:12:32.000,160,11006301,12885,0,1749471151,13037.474865859993,61.547997900001064,53383.54399320001 2025-06-09,12:12:33.000,160,11006335,12645,0,1749471152,13037.515283719993,61.590292680004495,53383.55796744 2025-06-09,12:12:34.000,160,11006289,12805,0,1749471153,13037.562437889988,61.64668571999937,53383.571941680006 2025-06-09,12:12:35.000,160,11006314,12525,0,1749471154,13037.623064679989,61.717177020000236,53383.550980320004 2025-06-09,12:12:36.000,160,11006324,12645,0,1749471155,13037.710636709999,61.69602963000216,53383.62783864 2025-06-09,12:12:37.000,160,11006336,12925,0,1749471156,13037.744318259989,61.731275279998954,53383.61386440001 2025-06-09,12:12:38.000,160,11006300,12965,0,1749471157,13037.791472429999,61.731275279998954,53383.63482576 2025-06-09,12:12:39.000,160,11006326,12445,0,1749471158,13037.811681359999,61.75242267000431,53383.66277424001 2025-06-09,12:12:40.000,160,11006301,12765,0,1749471159,13037.87230815,61.75242267000431,53383.620851520005 2025-06-09,12:12:41.000,160,11006303,12605,0,1749471160,13037.919462319995,61.780619190001744,53383.60687728 2025-06-09,12:12:42.000,160,11006315,12725,0,1749471161,13037.95314387,61.7876683200011,53383.60687728 2025-06-09,12:12:43.000,160,11006391,12805,0,1749471162,13037.99356173,61.780619190001744,53383.68373560001 2025-06-09,12:12:44.000,160,11006296,12925,0,1749471163,13038.06766113999,61.8229139699979,53383.72565832 2025-06-09,12:12:45.000,160,11006340,12885,0,1749471164,13038.13502424,61.780619190001744,53383.739632560006 2025-06-09,12:12:46.000,160,11006282,12725,0,1749471165,13038.161969479996,61.7876683200011,53383.74661968 2025-06-09,12:12:47.000,160,11006326,12965,0,1749471166,13038.269750439991,61.766520930003026,53383.68373560001 2025-06-09,12:12:48.000,160,11006309,12805,0,1749471167,13038.330377229991,61.759471800003666,53383.739632560006 2025-06-09,12:12:49.000,160,11006324,12885,0,1749471168,13038.438158190002,61.73832440999831,53383.78155528001 2025-06-09,12:12:50.000,160,11006340,12645,0,1749471169,13038.505521289997,61.71012789000088,53383.76059392001 2025-06-09,12:12:51.000,160,11006298,12285,0,1749471170,13038.559411770002,61.717177020000236,53383.788542400005 2025-06-09,12:12:52.000,160,11006292,12565,0,1749471171,13038.667192729998,61.68193137000344,53383.7536068 2025-06-09,12:12:53.000,160,11006286,12765,0,1749471172,13038.721083209988,61.66078397999809,53383.76758104 2025-06-09,12:12:54.000,160,11006261,12805,0,1749471173,13038.808655239998,61.64668571999937,53383.85142648001 2025-06-09,12:12:55.000,160,11006290,12685,0,1749471174,13038.876018339994,61.6889805000028,53383.81649088 2025-06-09,12:12:56.000,160,11006327,12445,0,1749471175,13038.923172509989,61.68193137000344,53383.76758104 2025-06-09,12:12:57.000,160,11006348,13045,0,1749471176,13039.017480849994,61.6889805000028,53383.837452240004 2025-06-09,12:12:58.000,160,11006288,12605,0,1749471177,13039.078107639994,61.70307876000152,53383.92129768 2025-06-09,12:12:59.000,160,11006312,12805,0,1749471178,13039.18588859999,61.66783311000472,53383.907323440006 2025-06-09,12:13:00.000,160,11006351,12605,0,1749471179,13039.21283384,61.63258746000065,53383.886362080004 2025-06-09,12:13:01.000,160,11006334,12885,0,1749471180,13039.320614799995,61.61144007000257,53383.956233280005 2025-06-09,12:13:02.000,160,11006329,12885,0,1749471181,13039.401450519996,61.597341810003854,53383.90033632001 2025-06-09,12:13:03.000,160,11006292,12685,0,1749471182,13039.489022549991,61.533899640002346,53383.92828480001 2025-06-09,12:13:04.000,160,11006286,12605,0,1749471183,13039.556385650001,61.47045747000084,53383.97020752 2025-06-09,12:13:05.000,160,11006329,12605,0,1749471184,13039.643957679997,61.42111355999805,53383.9632204 2025-06-09,12:13:06.000,160,11006335,12605,0,1749471185,13039.758474950002,61.34357312999782,53383.99116888 2025-06-09,12:13:07.000,160,11006333,12685,0,1749471186,13039.792156499992,61.28718009000295,53383.99116888 2025-06-09,12:13:08.000,160,11006290,12565,0,1749471187,13039.872992219993,61.20259053000336,53384.06802720001 2025-06-09,12:13:09.000,160,11006282,12445,0,1749471188,13039.947091629998,61.125050100003136,53384.08898856 2025-06-09,12:13:10.000,160,11006335,12605,0,1749471189,13039.974036869993,61.02636228000483,53384.075014320006 2025-06-09,12:13:11.000,160,11006318,12765,0,1749471190,13040.041399969989,60.99111663000076,53384.15885976 2025-06-09,12:13:12.000,160,11006344,12885,0,1749471191,13040.054872589993,60.93472358999861,53384.21475672001 2025-06-09,12:13:13.000,160,11006340,12525,0,1749471192,13040.122235689989,60.857183159998385,53384.21475672001 2025-06-09,12:13:14.000,160,11006283,12885,0,1749471193,13040.149180929999,60.84308489999967,53384.221743840004 2025-06-09,12:13:15.000,160,11006311,12765,0,1749471194,13040.142444619989,60.75144621000072,53384.23571808001 2025-06-09,12:13:16.000,160,11006349,12645,0,1749471195,13040.169389859999,60.69505316999857,53384.28462792001 2025-06-09,12:13:17.000,160,11006334,12565,0,1749471196,13040.149180929999,60.64570926000306,53384.35449912001 2025-06-09,12:13:18.000,160,11006296,12885,0,1749471197,13040.149180929999,60.59636535000027,53384.36847336 2025-06-09,12:13:19.000,160,11006354,12405,0,1749471198,13040.176126169994,60.554070570004114,53384.38244760001 2025-06-09,12:13:20.000,160,11006384,12925,0,1749471199,13040.189598789999,60.5258740499994,53384.35449912001 2025-06-09,12:13:21.000,160,11006359,12725,0,1749471200,13040.216544029994,60.441284489999816,53384.40340896001 2025-06-09,12:13:22.000,160,11006326,12645,0,1749471201,13040.24348926999,60.41308797000238,53384.46629304 2025-06-09,12:13:23.000,160,11006333,12605,0,1749471202,13040.27043451,60.39898971000366,53384.4872544 2025-06-09,12:13:24.000,160,11006341,12445,0,1749471203,13040.28390712999,60.39898971000366,53384.46629304 2025-06-09,12:13:25.000,160,11006335,12285,0,1749471204,13040.358006539995,60.3919405800043,53384.45231880001 2025-06-09,12:13:26.000,160,11006326,12525,0,1749471205,13040.378215469995,60.37784231999831,53384.48026728001 2025-06-09,12:13:27.000,160,11006361,12485,0,1749471206,13040.43210595,60.37079318999895,53384.54315136 2025-06-09,12:13:28.000,160,11006320,12765,0,1749471207,13040.418633329995,60.38489144999767,53384.56411272 2025-06-09,12:13:29.000,160,11006331,12885,0,1749471208,13040.459051189995,60.455382749998535,53384.578086960006 2025-06-09,12:13:30.000,160,11006326,12565,0,1749471209,13040.46578749999,60.462431879997894,53384.58507408 2025-06-09,12:13:31.000,160,11006313,12805,0,1749471210,13040.438842259995,60.504726660001324,53384.58507408 2025-06-09,12:13:32.000,160,11006327,12285,0,1749471211,13040.43210595,60.511775790000684,53384.59904832001 2025-06-09,12:13:33.000,160,11006300,12765,0,1749471212,13040.43210595,60.57521796000219,53384.675906640005 2025-06-09,12:13:34.000,160,11006377,12605,0,1749471213,13040.37147916,60.58226709000155,53384.675906640005 2025-06-09,12:13:35.000,160,11006310,12765,0,1749471214,13040.32432498999,60.61046360999899,53384.62000968001 2025-06-09,12:13:36.000,160,11006310,12645,0,1749471215,13040.297379749994,60.6386601300037,53384.696868000006 2025-06-09,12:13:37.000,160,11006347,12645,0,1749471216,13040.29064344,60.64570926000306,53384.70385512 2025-06-09,12:13:38.000,160,11006356,12805,0,1749471217,13040.20307140999,60.6386601300037,53384.675906640005 2025-06-09,12:13:39.000,160,11006385,12925,0,1749471218,13040.128971999999,60.63161100000434,53384.65494528 2025-06-09,12:13:40.000,160,11006326,13005,0,1749471219,13040.088554139998,60.56816883000283,53384.60603544 2025-06-09,12:13:41.000,160,11006354,12645,0,1749471220,13040.061608899989,60.554070570004114,53384.63398392 2025-06-09,12:13:42.000,160,11006309,12645,0,1749471221,13040.007718419998,60.5258740499994,53384.66891952001 2025-06-09,12:13:43.000,160,11006289,12605,0,1749471222,13039.980773179988,60.47653014000389,53384.63398392 2025-06-09,12:13:44.000,160,11006327,12685,0,1749471223,13039.980773179988,60.43423536000046,53384.6619324 2025-06-09,12:13:45.000,160,11006297,12885,0,1749471224,13039.987509489998,60.39898971000366,53384.59904832001 2025-06-09,12:13:46.000,160,11006308,12645,0,1749471225,13040.034663659993,60.33554754000215,53384.62000968001 2025-06-09,12:13:47.000,160,11006275,12925,0,1749471226,13039.980773179988,60.279154500000004,53384.58507408 2025-06-09,12:13:48.000,160,11006317,12645,0,1749471227,13039.994245799993,60.20161406999978,53384.58507408 2025-06-09,12:13:49.000,160,11006277,12645,0,1749471228,13040.000982109988,60.18751581000106,53384.64097104 2025-06-09,12:13:50.000,160,11006338,12805,0,1749471229,13039.987509489998,60.095877120002115,53384.578086960006 2025-06-09,12:13:51.000,160,11006305,12685,0,1749471230,13040.034663659993,60.039484079999966,53384.60603544 2025-06-09,12:13:52.000,160,11006297,12685,0,1749471231,13040.014454729993,59.97604190999846,53384.56411272 2025-06-09,12:13:53.000,160,11006337,12565,0,1749471232,13040.034663659993,59.919648870003584,53384.51520288 2025-06-09,12:13:54.000,160,11006295,12565,0,1749471233,13040.021191039988,59.863255830001435,53384.56411272 2025-06-09,12:13:55.000,160,11006304,12685,0,1749471234,13040.048136279998,59.82801018000464,53384.557125600004 2025-06-09,12:13:56.000,160,11006292,12725,0,1749471235,13040.068345209998,59.820961049998004,53384.50122864001 2025-06-09,12:13:57.000,160,11006322,12605,0,1749471236,13040.081817829989,59.76456801000313,53384.459305920005 2025-06-09,12:13:58.000,160,11006308,12845,0,1749471237,13040.088554139998,59.71522410000034,53384.4872544 2025-06-09,12:13:59.000,160,11006287,12645,0,1749471238,13040.142444619989,59.66588019000483,53384.508215760005 2025-06-09,12:14:00.000,160,11006301,12765,0,1749471239,13040.196335099994,59.53899585000181,53384.46629304 2025-06-09,12:14:01.000,160,11006303,12685,0,1749471240,13040.22328033999,59.48260280999966,53384.43834456 2025-06-09,12:14:02.000,160,11006330,12405,0,1749471241,13040.25022558,59.405062379999436,53384.4872544 2025-06-09,12:14:03.000,160,11006325,12725,0,1749471242,13040.28390712999,59.32047281999985,53384.47328016 2025-06-09,12:14:04.000,160,11006327,12725,0,1749471243,13040.34453391999,59.278178040003695,53384.44533168 2025-06-09,12:14:05.000,160,11006361,12645,0,1749471244,13040.337797609995,59.20063761000347,53384.45231880001 2025-06-09,12:14:06.000,160,11006282,12565,0,1749471245,13040.36474284999,59.1653919599994,53384.48026728001 2025-06-09,12:14:07.000,160,11006333,12965,0,1749471246,13040.41189702,59.12309718000324,53384.39642184 2025-06-09,12:14:08.000,160,11006336,12605,0,1749471247,13040.43210595,59.10194978999789,53384.48026728001 2025-06-09,12:14:09.000,160,11006326,12805,0,1749471248,13040.418633329995,59.07375327000045,53384.459305920005 2025-06-09,12:14:10.000,160,11006395,12765,0,1749471249,13040.43210595,59.059655010001734,53384.50122864001 2025-06-09,12:14:11.000,160,11006321,12485,0,1749471250,13040.44557856999,58.98211458000151,53384.44533168 2025-06-09,12:14:12.000,160,11006330,12725,0,1749471251,13040.479260119995,59.010311099998944,53384.52219000001 2025-06-09,12:14:13.000,160,11006272,12725,0,1749471252,13040.47252381,59.045556750003016,53384.52219000001 2025-06-09,12:14:14.000,160,11006341,12725,0,1749471253,13040.45231488,59.003261969999585,53384.557125600004 2025-06-09,12:14:15.000,160,11006327,12765,0,1749471254,13040.459051189995,59.0314584900043,53384.529177120006 2025-06-09,12:14:16.000,160,11006305,12765,0,1749471255,13040.44557856999,59.07375327000045,53384.58507408 2025-06-09,12:14:17.000,160,11006299,12485,0,1749471256,13040.44557856999,59.08785152999917,53384.5920612 2025-06-09,12:14:18.000,160,11006293,12925,0,1749471257,13040.418633329995,59.10194978999789,53384.508215760005 2025-06-09,12:14:19.000,160,11006285,12885,0,1749471258,13040.45231488,59.09490065999853,53384.55013848001 2025-06-09,12:14:20.000,160,11006350,12805,0,1749471259,13040.459051189995,59.003261969999585,53384.62000968001 2025-06-09,12:14:21.000,160,11006311,12565,0,1749471260,13040.45231488,58.97506545000215,53384.557125600004 2025-06-09,12:14:22.000,160,11006388,12605,0,1749471261,13040.47252381,58.8834267600032,53384.59904832001 2025-06-09,12:14:23.000,160,11006282,12525,0,1749471262,13040.45231488,58.84113197999977,53384.59904832001 2025-06-09,12:14:24.000,160,11006348,12285,0,1749471263,13040.479260119995,58.79883720000362,53384.58507408 2025-06-09,12:14:25.000,160,11006280,12845,0,1749471264,13040.459051189995,58.71424764000403,53384.626996800005 2025-06-09,12:14:26.000,160,11006312,12885,0,1749471265,13040.43210595,58.67900198999996,53384.58507408 2025-06-09,12:14:27.000,160,11006264,12725,0,1749471266,13040.40516070999,58.60851068999909,53384.61302256 2025-06-09,12:14:28.000,160,11006276,12845,0,1749471267,13040.398424399995,58.55211765000422,53384.578086960006 2025-06-09,12:14:29.000,160,11006315,12685,0,1749471268,13040.41189702,58.460478959998,53384.63398392 2025-06-09,12:14:30.000,160,11006309,12605,0,1749471269,13040.438842259995,58.48867548000271,53384.61302256 2025-06-09,12:14:31.000,160,11006306,12805,0,1749471270,13040.398424399995,58.404085920003126,53384.57109984001 2025-06-09,12:14:32.000,160,11006307,12765,0,1749471271,13040.43210595,58.361791139999696,53384.61302256 2025-06-09,12:14:33.000,160,11006259,12605,0,1749471272,13040.44557856999,58.3265454900029,53384.58507408 2025-06-09,12:14:34.000,160,11006331,12445,0,1749471273,13040.418633329995,58.28425070999947,53384.61302256 2025-06-09,12:14:35.000,160,11006319,12725,0,1749471274,13040.45231488,58.25605419000203,53384.64795816001 2025-06-09,12:14:36.000,160,11006263,12525,0,1749471275,13040.418633329995,58.227857670004596,53384.65494528 2025-06-09,12:14:37.000,160,11006274,12685,0,1749471276,13040.44557856999,58.143268109997734,53384.62000968001 2025-06-09,12:14:38.000,160,11006307,12965,0,1749471277,13040.438842259995,58.10097333000158,53384.70385512 2025-06-09,12:14:39.000,160,11006251,12685,0,1749471278,13040.398424399995,58.08687507000286,53384.65494528 2025-06-09,12:14:40.000,160,11006317,12725,0,1749471279,13040.41189702,58.016383770001994,53384.68988088001 2025-06-09,12:14:41.000,160,11006276,12685,0,1749471280,13040.37147916,57.952941600000486,53384.66891952001 2025-06-09,12:14:42.000,160,11006306,12565,0,1749471281,13040.35127023,57.91064682000433,53384.696868000006 2025-06-09,12:14:43.000,160,11006318,12965,0,1749471282,13040.337797609995,57.85425378000218,53384.68988088001 2025-06-09,12:14:44.000,160,11006329,12965,0,1749471283,13040.34453391999,57.790811610000674,53384.675906640005 2025-06-09,12:14:45.000,160,11006261,12645,0,1749471284,13040.34453391999,57.741467699997884,53384.70385512 2025-06-09,12:14:46.000,160,11006248,12605,0,1749471285,13040.31085237,57.74851683000452,53384.745777840006 2025-06-09,12:14:47.000,160,11006312,12805,0,1749471286,13040.31085237,57.75556596000388,53384.77372632 2025-06-09,12:14:48.000,160,11006344,13045,0,1749471287,13040.31085237,57.769664220002596,53384.78071344 2025-06-09,12:14:49.000,160,11006287,12645,0,1749471288,13040.3310613,57.75556596000388,53384.82263616 2025-06-09,12:14:50.000,160,11006300,12525,0,1749471289,13040.32432498999,57.769664220002596,53384.80866192 2025-06-09,12:14:51.000,160,11006292,12485,0,1749471290,13040.29064344,57.81195899999875,53384.80866192 2025-06-09,12:14:52.000,160,11006344,12765,0,1749471291,13040.31085237,57.79786074000003,53384.80866192 2025-06-09,12:14:53.000,160,11006296,12645,0,1749471292,13040.29064344,57.80490986999939,53384.87853312 2025-06-09,12:14:54.000,160,11006234,12605,0,1749471293,13040.24348926999,57.776713350001955,53384.85757176001 2025-06-09,12:14:55.000,160,11006264,12805,0,1749471294,13040.162653549989,57.769664220002596,53384.92045584 2025-06-09,12:14:56.000,160,11006298,12525,0,1749471295,13040.142444619989,57.720320309999806,53384.962378560005 2025-06-09,12:14:57.000,160,11006289,12685,0,1749471296,13040.122235689989,57.741467699997884,53384.95539144001 2025-06-09,12:14:58.000,160,11006290,12725,0,1749471297,13040.041399969989,57.70622205000109,53384.99731416 2025-06-09,12:14:59.000,160,11006304,12645,0,1749471298,13039.987509489998,57.70622205000109,53385.01827552 2025-06-09,12:15:00.000,160,11006249,12645,0,1749471299,13040.021191039988,57.67802553000365,53384.99731416 2025-06-09,12:15:01.000,160,11006285,12525,0,1749471300,13040.007718419998,57.67802553000365,53385.00430128001 2025-06-09,12:15:02.000,160,11006294,12845,0,1749471301,13040.014454729993,57.6216324900015,53385.01827552 2025-06-09,12:15:03.000,160,11006290,12725,0,1749471302,13040.014454729993,57.600485100003425,53385.01827552 2025-06-09,12:15:04.000,160,11006307,12725,0,1749471303,13040.014454729993,57.57228857999871,53385.09513384 2025-06-09,12:15:05.000,160,11006291,12645,0,1749471304,13040.014454729993,57.501797279997845,53385.06718536 2025-06-09,12:15:06.000,160,11006273,12565,0,1749471305,13040.048136279998,57.48769901999913,53385.081159600006 2025-06-09,12:15:07.000,160,11006277,12605,0,1749471306,13040.054872589993,57.46655163000105,53385.081159600006 2025-06-09,12:15:08.000,160,11006252,12845,0,1749471307,13040.088554139998,57.40310945999954,53385.10910808 2025-06-09,12:15:09.000,160,11006305,12605,0,1749471308,13040.081817829989,57.374912940002105,53385.15103080001 2025-06-09,12:15:10.000,160,11006275,12685,0,1749471309,13040.102026759989,57.367863810002746,53385.16500504 2025-06-09,12:15:11.000,160,11006286,12725,0,1749471310,13040.088554139998,57.332618159998674,53385.14404368 2025-06-09,12:15:12.000,160,11006285,12725,0,1749471311,13040.108763069999,57.3114707700006,53385.21391488 2025-06-09,12:15:13.000,160,11006287,12885,0,1749471312,13040.095290449994,57.29737251000188,53385.15103080001 2025-06-09,12:15:14.000,160,11006296,13005,0,1749471313,13040.088554139998,57.29032338000252,53385.227889120004 2025-06-09,12:15:15.000,160,11006270,12645,0,1749471314,13040.061608899989,57.21983208000165,53385.227889120004 2025-06-09,12:15:16.000,160,11006319,12805,0,1749471315,13040.000982109988,57.1634390399995,53385.21391488 2025-06-09,12:15:17.000,160,11006282,12805,0,1749471316,13039.926882699998,57.12819339000271,53385.19295352001 2025-06-09,12:15:18.000,160,11006266,12805,0,1749471317,13039.846046979997,57.07884947999992,53385.19295352001 2025-06-09,12:15:19.000,160,11006282,12885,0,1749471318,13039.704584469997,57.01540730999841,53385.16500504 2025-06-09,12:15:20.000,160,11006241,12485,0,1749471319,13039.610276129992,57.00835817999905,53385.19994064001 2025-06-09,12:15:21.000,160,11006284,12405,0,1749471320,13039.502495169996,56.98721079000097,53385.16500504 2025-06-09,12:15:22.000,160,11006307,12925,0,1749471321,13039.401450519996,56.98721079000097,53385.15103080001 2025-06-09,12:15:23.000,160,11006246,12885,0,1749471322,13039.29366956,57.0295055700044,53385.17199216001 2025-06-09,12:15:24.000,160,11006261,12685,0,1749471323,13039.15220705,57.00835817999905,53385.19994064001 2025-06-09,12:15:25.000,160,11006266,12645,0,1749471324,13039.08484394999,57.00130904999969,53385.19295352001 2025-06-09,12:15:26.000,160,11006264,12445,0,1749471325,13039.00400822999,56.99425992000033,53385.26282472 2025-06-09,12:15:27.000,160,11006281,12765,0,1749471326,13038.950117749999,56.98721079000097,53385.2558376 2025-06-09,12:15:28.000,160,11006278,12605,0,1749471327,13038.862545719989,57.00130904999969,53385.2558376 2025-06-09,12:15:29.000,160,11006276,12685,0,1749471328,13038.822127859989,56.98016166000161,53385.17199216001 2025-06-09,12:15:30.000,160,11006289,12565,0,1749471329,13038.815391549993,56.966063400002895,53385.19994064001 2025-06-09,12:15:31.000,160,11006279,12765,0,1749471330,13038.795182619993,56.95196514000418,53385.16500504 2025-06-09,12:15:32.000,160,11006273,12645,0,1749471331,13038.781709999988,56.93786687999818,53385.17199216001 2025-06-09,12:15:33.000,160,11006278,12645,0,1749471332,13038.795182619993,56.923768619999464,53385.22090200001 2025-06-09,12:15:34.000,160,11006276,12805,0,1749471333,13038.828864169998,56.94491601000482,53385.1160952 2025-06-09,12:15:35.000,160,11006276,12685,0,1749471334,13038.835600479993,56.959014270003536,53385.06718536 2025-06-09,12:15:36.000,160,11006334,12685,0,1749471335,13038.902963579989,56.923768619999464,53385.08814672 2025-06-09,12:15:37.000,160,11006264,12685,0,1749471336,13038.869282029998,56.973112530002254,53385.1859664 2025-06-09,12:15:38.000,160,11006252,12845,0,1749471337,13038.869282029998,56.973112530002254,53385.130069440005 2025-06-09,12:15:39.000,160,11006264,12765,0,1749471338,13038.889490959999,56.98016166000161,53385.16500504 2025-06-09,12:15:40.000,160,11006300,12845,0,1749471339,13038.889490959999,56.98016166000161,53385.15103080001 2025-06-09,12:15:41.000,160,11006317,12725,0,1749471340,13038.876018339994,57.00130904999969,53385.15103080001 2025-06-09,12:15:42.000,160,11006271,12565,0,1749471341,13038.835600479993,57.02245643999777,53385.17199216001 2025-06-09,12:15:43.000,160,11006273,12445,0,1749471342,13038.849073099998,57.01540730999841,53385.1859664 2025-06-09,12:15:44.000,160,11006275,12885,0,1749471343,13038.882754649989,56.966063400002895,53385.178979280005 2025-06-09,12:15:45.000,160,11006227,12685,0,1749471344,13038.855809409994,56.99425992000033,53385.19994064001 2025-06-09,12:15:46.000,160,11006262,12565,0,1749471345,13038.835600479993,56.95196514000418,53385.19295352001 2025-06-09,12:15:47.000,160,11006257,12605,0,1749471346,13038.862545719989,57.00835817999905,53385.19994064001 2025-06-09,12:15:48.000,160,11006265,12605,0,1749471347,13038.849073099998,56.973112530002254,53385.22090200001 2025-06-09,12:15:49.000,160,11006278,12885,0,1749471348,13038.849073099998,56.93081774999882,53385.15103080001 2025-06-09,12:15:50.000,160,11006312,12805,0,1749471349,13038.869282029998,56.86737558000459,53385.21391488 2025-06-09,12:15:51.000,160,11006222,12485,0,1749471350,13038.902963579989,56.796884280003724,53385.16500504 2025-06-09,12:15:52.000,160,11006270,12525,0,1749471351,13038.970326679999,56.740491240001575,53385.15103080001 2025-06-09,12:15:53.000,160,11006265,12765,0,1749471352,13039.030953469999,56.65590168000199,53385.10212096001 2025-06-09,12:15:54.000,160,11006289,12485,0,1749471353,13039.0511624,56.59245951000048,53385.1859664 2025-06-09,12:15:55.000,160,11006268,12645,0,1749471354,13039.11178919,56.53606646999833,53385.15801792 2025-06-09,12:15:56.000,160,11006281,12645,0,1749471355,13039.158943359995,56.48672256000282,53385.1859664 2025-06-09,12:15:57.000,160,11006298,12765,0,1749471356,13039.21283384,56.49377169000218,53385.19994064001 2025-06-09,12:15:58.000,160,11006250,12645,0,1749471357,13039.24651538999,56.48672256000282,53385.19295352001 2025-06-09,12:15:59.000,160,11006324,12765,0,1749471358,13039.2532517,56.52196820999961,53385.20692776 2025-06-09,12:16:00.000,160,11006272,12965,0,1749471359,13039.2532517,56.5713121200024,53385.248850480006 2025-06-09,12:16:01.000,160,11006278,12685,0,1749471360,13039.2532517,56.58541038000112,53385.23487624 2025-06-09,12:16:02.000,160,11006306,12605,0,1749471361,13039.280196939995,56.62065602999792,53385.26981184001 2025-06-09,12:16:03.000,160,11006259,12565,0,1749471362,13039.27346063,56.684098199999426,53385.26981184001 2025-06-09,12:16:04.000,160,11006293,12885,0,1749471363,13039.2532517,56.7193438500035,53385.31872168001 2025-06-09,12:16:05.000,160,11006264,12685,0,1749471364,13039.26672431999,56.726392980002856,53385.23487624 2025-06-09,12:16:06.000,160,11006251,12805,0,1749471365,13039.239779079995,56.740491240001575,53385.29077320001 2025-06-09,12:16:07.000,160,11006280,12685,0,1749471366,13039.22630645999,56.733442110002215,53385.31173456 2025-06-09,12:16:08.000,160,11006277,12485,0,1749471367,13039.20609752999,56.733442110002215,53385.31872168001 2025-06-09,12:16:09.000,160,11006271,12885,0,1749471368,13039.18588859999,56.677049070000066,53385.38859288001 2025-06-09,12:16:10.000,160,11006276,12525,0,1749471369,13039.098316569994,56.684098199999426,53385.35365728 2025-06-09,12:16:11.000,160,11006319,12685,0,1749471370,13039.098316569994,56.64885255000263,53385.346670160005 2025-06-09,12:16:12.000,160,11006278,12725,0,1749471371,13039.017480849994,56.61360689999856,53385.38859288001 2025-06-09,12:16:13.000,160,11006298,12805,0,1749471372,13038.990535609999,56.557213860003685,53385.38859288001 2025-06-09,12:16:14.000,160,11006259,12765,0,1749471373,13038.950117749999,56.557213860003685,53385.33968304001 2025-06-09,12:16:15.000,160,11006294,12645,0,1749471374,13038.929908819999,56.52196820999961,53385.297760320005 2025-06-09,12:16:16.000,160,11006291,12645,0,1749471375,13038.936645129994,56.53606646999833,53385.36763152001 2025-06-09,12:16:17.000,160,11006268,12885,0,1749471376,13038.896227269994,56.48672256000282,53385.40256712 2025-06-09,12:16:18.000,160,11006309,12605,0,1749471377,13038.849073099998,56.47967343000346,53385.38859288001 2025-06-09,12:16:19.000,160,11006281,12845,0,1749471378,13038.801918929988,56.44442777999939,53385.36064440001 2025-06-09,12:16:20.000,160,11006299,13085,0,1749471379,13038.822127859989,56.40213300000323,53385.346670160005 2025-06-09,12:16:21.000,160,11006365,12725,0,1749471380,13038.781709999988,56.35278909000044,53385.36763152001 2025-06-09,12:16:22.000,160,11006283,12845,0,1749471381,13038.761501069988,56.30344517999765,53385.35365728 2025-06-09,12:16:23.000,160,11006301,12725,0,1749471382,13038.788446309998,56.2611504000015,53385.37461864 2025-06-09,12:16:24.000,160,11006325,12765,0,1749471383,13038.815391549993,56.21885561999807,53385.35365728 2025-06-09,12:16:25.000,160,11006316,12685,0,1749471384,13038.828864169998,56.162462580003194,53385.395580000004 2025-06-09,12:16:26.000,160,11006248,12645,0,1749471385,13038.822127859989,56.148364320004475,53385.416541360006 2025-06-09,12:16:27.000,160,11006274,12645,0,1749471386,13038.842336789989,56.162462580003194,53385.38859288001 2025-06-09,12:16:28.000,160,11006290,12685,0,1749471387,13038.828864169998,56.16951171000255,53385.346670160005 2025-06-09,12:16:29.000,160,11006290,12805,0,1749471388,13038.849073099998,56.148364320004475,53385.37461864 2025-06-09,12:16:30.000,160,11006285,12525,0,1749471389,13038.828864169998,56.19065910000063,53385.38160576 2025-06-09,12:16:31.000,160,11006292,12645,0,1749471390,13038.835600479993,56.21180648999871,53385.40256712 2025-06-09,12:16:32.000,160,11006312,12605,0,1749471391,13038.828864169998,56.20475735999935,53385.43750272001 2025-06-09,12:16:33.000,160,11006259,12605,0,1749471392,13038.822127859989,56.21180648999871,53385.45846408001 2025-06-09,12:16:34.000,160,11006278,12685,0,1749471393,13038.842336789989,56.21180648999871,53385.45147696 2025-06-09,12:16:35.000,160,11006303,12965,0,1749471394,13038.815391549993,56.2259047500047,53385.45846408001 2025-06-09,12:16:36.000,160,11006275,12725,0,1749471395,13038.781709999988,56.25410127000214,53385.52134816 2025-06-09,12:16:37.000,160,11006313,12845,0,1749471396,13038.761501069988,56.2611504000015,53385.48641256001 2025-06-09,12:16:38.000,160,11006258,12805,0,1749471397,13038.734555829993,56.26819953000086,53385.53532240001 2025-06-09,12:16:39.000,160,11006331,12845,0,1749471398,13038.748028449998,56.26819953000086,53385.52833528001 2025-06-09,12:16:40.000,160,11006252,12925,0,1749471399,13038.748028449998,56.23295388000406,53385.52134816 2025-06-09,12:16:41.000,160,11006254,12605,0,1749471400,13038.707610589998,56.20475735999935,53385.55628376001 2025-06-09,12:16:42.000,160,11006235,12685,0,1749471401,13038.727819519998,56.18360997000127,53385.57724512001 2025-06-09,12:16:43.000,160,11006305,12765,0,1749471402,13038.660456420002,56.12721692999912,53385.59121936 2025-06-09,12:16:44.000,160,11006280,12765,0,1749471403,13038.613302249993,56.042627369999536,53385.59121936 2025-06-09,12:16:45.000,160,11006337,12805,0,1749471404,13038.586357009997,55.96508693999931,53385.633142080005 2025-06-09,12:16:46.000,160,11006293,12605,0,1749471405,13038.572884389992,55.94393955000123,53385.66109056 2025-06-09,12:16:47.000,160,11006298,12685,0,1749471406,13038.492048669992,55.873448250000365,53385.66807768 2025-06-09,12:16:48.000,160,11006300,12605,0,1749471407,13038.471839739992,55.84525173000293,53385.62615496001 2025-06-09,12:16:49.000,160,11006304,12645,0,1749471408,13038.431421879992,55.817055209998216,53385.6401292 2025-06-09,12:16:50.000,160,11006293,12805,0,1749471409,13038.431421879992,55.7677113000027,53385.66109056 2025-06-09,12:16:51.000,160,11006309,12645,0,1749471410,13038.404476639997,55.697220000001835,53385.65410344001 2025-06-09,12:16:52.000,160,11006266,12645,0,1749471411,13038.377531400001,55.654925219998404,53385.682051920005 2025-06-09,12:16:53.000,160,11006334,12645,0,1749471412,13038.424685569997,55.61967957000161,53385.7100004 2025-06-09,12:16:54.000,160,11006286,12805,0,1749471413,13038.397740330001,55.53509001000202,53385.69602616001 2025-06-09,12:16:55.000,160,11006329,12805,0,1749471414,13038.384267709996,55.464598710001155,53385.71698752 2025-06-09,12:16:56.000,160,11006277,12645,0,1749471415,13038.350586159992,55.38000915000157,53385.730961760004 2025-06-09,12:16:57.000,160,11006330,12645,0,1749471416,13038.263014129996,55.32361610999942,53385.730961760004 2025-06-09,12:16:58.000,160,11006298,12645,0,1749471417,13038.269750439991,55.288370460002625,53385.7100004 2025-06-09,12:16:59.000,160,11006273,12765,0,1749471418,13038.310168299991,55.26722307000455,53385.70301328001 2025-06-09,12:17:00.000,160,11006310,12605,0,1749471419,13038.289959369991,55.246075679999194,53385.7100004 2025-06-09,12:17:01.000,160,11006290,12965,0,1749471420,13038.21585996,55.246075679999194,53385.7100004 2025-06-09,12:17:02.000,160,11006290,12285,0,1749471421,13038.21585996,55.20378090000304,53385.8148072 2025-06-09,12:17:03.000,160,11006297,12645,0,1749471422,13038.209123649991,55.20378090000304,53385.800832960005 2025-06-09,12:17:04.000,160,11006271,12605,0,1749471423,13038.182178409996,55.2108300300024,53385.82179432001 2025-06-09,12:17:05.000,160,11006278,12965,0,1749471424,13038.19565103,55.15443699000025,53385.90563976 2025-06-09,12:17:06.000,160,11006333,12965,0,1749471425,13038.1754421,55.105093080004735,53385.92660112 2025-06-09,12:17:07.000,160,11006281,12685,0,1749471426,13038.101342689995,55.08394568999938,53385.87769128 2025-06-09,12:17:08.000,160,11006290,12725,0,1749471427,13038.05418852,55.08394568999938,53385.8846784 2025-06-09,12:17:09.000,160,11006275,12645,0,1749471428,13037.9733528,55.062798300001305,53385.83576856 2025-06-09,12:17:10.000,160,11006302,12725,0,1749471429,13037.87230815,55.048700040002586,53385.85672992 2025-06-09,12:17:11.000,160,11006276,12925,0,1749471430,13037.777999809994,55.14033873000153,53385.87769128 2025-06-09,12:17:12.000,160,11006303,12845,0,1749471431,13037.724109329989,55.14033873000153,53385.8846784 2025-06-09,12:17:13.000,160,11006325,12605,0,1749471432,13037.670218849998,55.20378090000304,53385.93358824 2025-06-09,12:17:14.000,160,11006253,12605,0,1749471433,13037.623064679989,55.26722307000455,53385.94057536001 2025-06-09,12:17:15.000,160,11006336,12725,0,1749471434,13037.589383129998,55.31656698000006,53385.91262688001 2025-06-09,12:17:16.000,160,11006280,12965,0,1749471435,13037.562437889988,55.33066523999878,53385.919614000006 2025-06-09,12:17:17.000,160,11006300,12685,0,1749471436,13037.515283719993,55.415254799998365,53385.93358824 2025-06-09,12:17:18.000,160,11006280,12765,0,1749471437,13037.474865859993,55.42935306000436,53385.93358824 2025-06-09,12:17:19.000,160,11006316,12725,0,1749471438,13037.407502759997,55.48574609999923,53385.94057536001 2025-06-09,12:17:20.000,160,11006266,13125,0,1749471439,13037.313194419992,55.49984435999795,53385.96153672001 2025-06-09,12:17:21.000,160,11006293,12805,0,1749471440,13037.225622389997,55.48574609999923,53385.968523840005 2025-06-09,12:17:22.000,160,11006318,12765,0,1749471441,13037.104368809996,55.471647840000514,53385.968523840005 2025-06-09,12:17:23.000,160,11006295,12845,0,1749471442,13036.989851539991,55.464598710001155,53385.96153672001 2025-06-09,12:17:24.000,160,11006270,12605,0,1749471443,13036.92922474999,55.42935306000436,53385.99647232 2025-06-09,12:17:25.000,160,11006319,12765,0,1749471444,13036.79449855,55.38705828000093,53385.99647232 2025-06-09,12:17:26.000,160,11006301,12845,0,1749471445,13036.73387176,55.37296002000221,53386.01044656001 2025-06-09,12:17:27.000,160,11006311,12805,0,1749471446,13036.700190209995,55.35886176000349,53385.96153672001 2025-06-09,12:17:28.000,160,11006268,12765,0,1749471447,13036.6934539,55.36591089000285,53386.017433680005 2025-06-09,12:17:29.000,160,11006283,12965,0,1749471448,13036.63282711,55.33771436999814,53386.017433680005 2025-06-09,12:17:30.000,160,11006292,12765,0,1749471449,13036.62609079999,55.344763500004774,53385.99647232 2025-06-09,12:17:31.000,160,11006328,12605,0,1749471450,13036.63282711,55.30246872000134,53385.98249808 2025-06-09,12:17:32.000,160,11006313,12525,0,1749471451,13036.639563419994,55.3095178500007,53385.99647232 2025-06-09,12:17:33.000,160,11006313,12605,0,1749471452,13036.62609079999,55.31656698000006,53385.98948520001 2025-06-09,12:17:34.000,160,11006314,12885,0,1749471453,13036.599145559994,55.33771436999814,53385.94756248 2025-06-09,12:17:35.000,160,11006309,12445,0,1749471454,13036.592409249999,55.33771436999814,53386.05236928 2025-06-09,12:17:36.000,160,11006341,12725,0,1749471455,13036.56546400999,55.32361610999942,53386.05236928 2025-06-09,12:17:37.000,160,11006329,12765,0,1749471456,13036.477891979994,55.38000915000157,53385.99647232 2025-06-09,12:17:38.000,160,11006312,12645,0,1749471457,13036.424001499989,55.33066523999878,53386.0244208 2025-06-09,12:17:39.000,160,11006282,12645,0,1749471458,13036.316220539993,55.35886176000349,53386.01044656001 2025-06-09,12:17:40.000,160,11006340,12565,0,1749471459,13036.275802679993,55.422303929997724,53386.066343520004 2025-06-09,12:17:41.000,160,11006289,12765,0,1749471460,13036.168021719997,55.48574609999923,53385.99647232 2025-06-09,12:17:42.000,160,11006351,12965,0,1749471461,13036.080449690002,55.54918827000074,53386.017433680005 2025-06-09,12:17:43.000,160,11006297,12885,0,1749471462,13035.979405040001,55.62672870000097,53386.017433680005 2025-06-09,12:17:44.000,160,11006247,12885,0,1749471463,13035.885096699996,55.704269130001194,53386.00345944 2025-06-09,12:17:45.000,160,11006317,12685,0,1749471464,13035.804260979996,55.78180956000142,53385.98249808 2025-06-09,12:17:46.000,160,11006295,12925,0,1749471465,13035.703216329995,55.880497379999724,53386.0244208 2025-06-09,12:17:47.000,160,11006324,12725,0,1749471466,13035.6156443,55.99328346000402,53385.9545496 2025-06-09,12:17:48.000,160,11006305,12605,0,1749471467,13035.46744547999,56.113118670000404,53386.04538216 2025-06-09,12:17:49.000,160,11006253,13005,0,1749471468,13035.36640082999,56.21885561999807,53385.99647232 2025-06-09,12:17:50.000,160,11006304,12685,0,1749471469,13035.265356179989,56.29639604999829,53385.98948520001 2025-06-09,12:17:51.000,160,11006338,12925,0,1749471470,13035.110421049998,56.37393647999852,53386.017433680005 2025-06-09,12:17:52.000,160,11006310,12885,0,1749471471,13034.995903779993,56.44442777999939,53385.99647232 2025-06-09,12:17:53.000,160,11006291,12885,0,1749471472,13034.840968650002,56.507869950000895,53385.98249808 2025-06-09,12:17:54.000,160,11006252,12805,0,1749471473,13034.679297210001,56.54311559999769,53385.968523840005 2025-06-09,12:17:55.000,160,11006341,12645,0,1749471474,13034.53109838999,56.58541038000112,53385.968523840005 2025-06-09,12:17:56.000,160,11006297,12845,0,1749471475,13034.41658112,56.62065602999792,53385.90563976 2025-06-09,12:17:57.000,160,11006277,12725,0,1749471476,13034.261645989995,56.64885255000263,53385.92660112 2025-06-09,12:17:58.000,160,11006289,12965,0,1749471477,13034.201019199994,56.677049070000066,53385.93358824 2025-06-09,12:17:59.000,160,11006283,12525,0,1749471478,13034.059556689994,56.76868775999901,53385.89166552001 2025-06-09,12:18:00.000,160,11006297,12765,0,1749471479,13033.985457279989,56.81098254000244,53385.89166552001 2025-06-09,12:18:01.000,160,11006310,12805,0,1749471480,13033.911357869998,56.88147384000331,53385.8846784 2025-06-09,12:18:02.000,160,11006308,12405,0,1749471481,13033.850731079998,56.88147384000331,53385.76589736 2025-06-09,12:18:03.000,160,11006288,12805,0,1749471482,13033.823785840003,56.95196514000418,53385.78685872 2025-06-09,12:18:04.000,160,11006263,12645,0,1749471483,13033.729477499997,56.93786687999818,53385.751923120006 2025-06-09,12:18:05.000,160,11006332,12965,0,1749471484,13033.675587019992,56.93786687999818,53385.77288448001 2025-06-09,12:18:06.000,160,11006286,12765,0,1749471485,13033.628432849997,56.916719490000105,53385.72397464001 2025-06-09,12:18:07.000,160,11006282,12725,0,1749471486,13033.540860820001,56.8532773199986,53385.75891024 2025-06-09,12:18:08.000,160,11006329,12725,0,1749471487,13033.480234030001,56.83212993000052,53385.74493600001 2025-06-09,12:18:09.000,160,11006270,12805,0,1749471488,13033.352244139991,56.740491240001575,53385.70301328001 2025-06-09,12:18:10.000,160,11006348,12605,0,1749471489,13033.25119948999,56.66999994000071,53385.751923120006 2025-06-09,12:18:11.000,160,11006300,12725,0,1749471490,13033.17710008,56.64180342000327,53385.730961760004 2025-06-09,12:18:12.000,160,11006312,13005,0,1749471491,13033.08952804999,56.62770516000455,53385.64711632 2025-06-09,12:18:13.000,160,11006258,12805,0,1749471492,13033.001956019994,56.6065577699992,53385.65410344001 2025-06-09,12:18:14.000,160,11006283,12845,0,1749471493,13032.894175059999,56.65590168000199,53385.59121936 2025-06-09,12:18:15.000,160,11006313,12765,0,1749471494,13032.779657789994,56.684098199999426,53385.61916784 2025-06-09,12:18:16.000,160,11006338,12765,0,1749471495,13032.692085759998,56.747540370000934,53385.59121936 2025-06-09,12:18:17.000,160,11006292,12725,0,1749471496,13032.577568489993,56.84622818999924,53385.584232240006 2025-06-09,12:18:18.000,160,11006299,12765,0,1749471497,13032.496732769992,56.86737558000459,53385.59820648 2025-06-09,12:18:19.000,160,11006290,12645,0,1749471498,13032.355270259992,56.95196514000418,53385.570258 2025-06-09,12:18:20.000,160,11006327,12685,0,1749471499,13032.281170850001,57.0647512200012,53385.570258 2025-06-09,12:18:21.000,160,11006293,12805,0,1749471500,13032.11949941,57.12819339000271,53385.50737392001 2025-06-09,12:18:22.000,160,11006293,12725,0,1749471501,13032.004982139995,57.22688121000101,53385.54230952 2025-06-09,12:18:23.000,160,11006371,12565,0,1749471502,13031.883728559995,57.33966728999803,53385.54230952 2025-06-09,12:18:24.000,160,11006270,12845,0,1749471503,13031.742266049994,57.36081468000339,53385.53532240001 2025-06-09,12:18:25.000,160,11006304,12765,0,1749471504,13031.614276159999,57.381962070001464,53385.47942544 2025-06-09,12:18:26.000,160,11006272,12725,0,1749471505,13031.506495199988,57.4101585899989,53385.45147696 2025-06-09,12:18:27.000,160,11006289,12845,0,1749471506,13031.365032690002,57.431305980004254,53385.47942544 2025-06-09,12:18:28.000,160,11006291,12605,0,1749471507,13031.176416009992,57.431305980004254,53385.395580000004 2025-06-09,12:18:29.000,160,11006272,12605,0,1749471508,13031.028217189996,57.48064988999977,53385.38160576 2025-06-09,12:18:30.000,160,11006298,12965,0,1749471509,13030.846336819995,57.52999380000256,53385.33968304001 2025-06-09,12:18:31.000,160,11006308,13005,0,1749471510,13030.65772014,57.551141190000635,53385.297760320005 2025-06-09,12:18:32.000,160,11006262,12685,0,1749471511,13030.522993939994,57.58638684000471,53385.3257088 2025-06-09,12:18:33.000,160,11006284,12805,0,1749471512,13030.327640949989,57.551141190000635,53385.26981184001 2025-06-09,12:18:34.000,160,11006290,12845,0,1749471513,13030.118815339993,57.544092060001276,53385.23487624 2025-06-09,12:18:35.000,160,11006312,12885,0,1749471514,13030.011034379997,57.56523944999935,53385.22090200001 2025-06-09,12:18:36.000,160,11006316,12845,0,1749471515,13029.883044490001,57.53704293000192,53385.21391488 2025-06-09,12:18:37.000,160,11006302,12965,0,1749471516,13029.734845669991,57.494748149998486,53385.16500504 2025-06-09,12:18:38.000,160,11006274,12805,0,1749471517,13029.67421887999,57.43835511000361,53385.15103080001 2025-06-09,12:18:39.000,160,11006291,12605,0,1749471518,13029.586646849995,57.50884641000448,53385.08814672 2025-06-09,12:18:40.000,160,11006279,12645,0,1749471519,13029.51928375,57.44540424000297,53385.06718536 2025-06-09,12:18:41.000,160,11006277,12805,0,1749471520,13029.43844803,57.494748149998486,53384.9763528 2025-06-09,12:18:42.000,160,11006354,12605,0,1749471521,13029.4182391,57.52999380000256,53384.99032704 2025-06-09,12:18:43.000,160,11006302,12485,0,1749471522,13029.263303969994,57.558190319999994,53384.92744296 2025-06-09,12:18:44.000,160,11006312,12965,0,1749471523,13029.209413489989,57.551141190000635,53384.87853312 2025-06-09,12:18:45.000,160,11006305,13005,0,1749471524,13029.088159909988,57.57228857999871,53384.90648160001 2025-06-09,12:18:46.000,160,11006286,12605,0,1749471525,13028.939961089993,57.593435970004066,53384.892507360004 2025-06-09,12:18:47.000,160,11006276,12445,0,1749471526,13028.818707509992,57.64982900999894,53384.85058464 2025-06-09,12:18:48.000,160,11006271,12645,0,1749471527,13028.650299759996,57.66392726999766,53384.86455888001 2025-06-09,12:18:49.000,160,11006322,12605,0,1749471528,13028.52230987,57.734418569998525,53384.80866192 2025-06-09,12:18:50.000,160,11006310,12605,0,1749471529,13028.32022057,57.783762480001315,53384.78071344 2025-06-09,12:18:51.000,160,11006304,13085,0,1749471530,13028.11813127,57.84720465000282,53384.71782936001 2025-06-09,12:18:52.000,160,11006288,12605,0,1749471531,13027.922778279994,57.87540117000026,53384.68289376 2025-06-09,12:18:53.000,160,11006309,12885,0,1749471532,13027.754370529998,57.93179421000241,53384.65494528 2025-06-09,12:18:54.000,160,11006272,12925,0,1749471533,13027.572490159997,57.92474508000305,53384.5920612 2025-06-09,12:18:55.000,160,11006320,12925,0,1749471534,13027.397346099991,57.952941600000486,53384.578086960006 2025-06-09,12:18:56.000,160,11006268,12445,0,1749471535,13027.21546572999,57.98818725000456,53384.54315136 2025-06-09,12:18:57.000,160,11006324,12645,0,1749471536,13027.08073953,58.009334640002635,53384.51520288 2025-06-09,12:18:58.000,160,11006327,12605,0,1749471537,13026.93254070999,58.07277681000414,53384.46629304 2025-06-09,12:18:59.000,160,11006252,12765,0,1749471538,13026.797814509999,58.05867854999815,53384.42437032 2025-06-09,12:19:00.000,160,11006304,12805,0,1749471539,13026.669824619989,58.136218979998375,53384.4173832 2025-06-09,12:19:01.000,160,11006297,12845,0,1749471540,13026.535098419998,58.20671027999924,53384.31956352 2025-06-09,12:19:02.000,160,11006352,12685,0,1749471541,13026.407108530002,58.27015245000075,53384.31257640001 2025-06-09,12:19:03.000,160,11006289,12565,0,1749471542,13026.231964469996,58.33359462000226,53384.25667944 2025-06-09,12:19:04.000,160,11006279,12805,0,1749471543,13026.077029339991,58.404085920003126,53384.25667944 2025-06-09,12:19:05.000,160,11006301,12645,0,1749471544,13025.90188528,58.425233310001204,53384.193795360006 2025-06-09,12:19:06.000,160,11006317,12565,0,1749471545,13025.69979598,58.467528090004635,53384.15187264 2025-06-09,12:19:07.000,160,11006325,12725,0,1749471546,13025.571806089989,58.538019389998226,53384.16584688001 2025-06-09,12:19:08.000,160,11006316,12845,0,1749471547,13025.423607269993,58.60851068999909,53384.06802720001 2025-06-09,12:19:09.000,160,11006277,12965,0,1749471548,13025.288881070002,58.643756340003165,53384.06802720001 2025-06-09,12:19:10.000,160,11006293,12605,0,1749471549,13025.167627490002,58.69310024999868,53384.01911736001 2025-06-09,12:19:11.000,160,11006284,12605,0,1749471550,13025.086791770002,58.74244416000147,53383.98418176 2025-06-09,12:19:12.000,160,11006309,12805,0,1749471551,13024.972274499996,58.7847389400049,53383.956233280005 2025-06-09,12:19:13.000,160,11006304,12645,0,1749471552,13024.857757229991,58.8834267600032,53383.91431056 2025-06-09,12:19:14.000,160,11006338,12965,0,1749471553,13024.80386675,58.98916371000087,53383.92129768 2025-06-09,12:19:15.000,160,11006334,12885,0,1749471554,13024.71629471999,59.052605880002375,53383.87937496001 2025-06-09,12:19:16.000,160,11006322,12565,0,1749471555,13024.63545899999,59.08080239999981,53383.837452240004 2025-06-09,12:19:17.000,160,11006321,12685,0,1749471556,13024.56135959,59.13719544000196,53383.788542400005 2025-06-09,12:19:18.000,160,11006251,12685,0,1749471557,13024.467051249994,59.179490219998115,53383.76758104 2025-06-09,12:19:19.000,160,11006278,12645,0,1749471558,13024.345797669994,59.20768674000283,53383.74661968 2025-06-09,12:19:20.000,160,11006295,12485,0,1749471559,13024.285170879994,59.221785000001546,53383.71168408001 2025-06-09,12:19:21.000,160,11006290,12725,0,1749471560,13024.211071469988,59.228834130000905,53383.63482576 2025-06-09,12:19:22.000,160,11006338,12485,0,1749471561,13024.130235750003,59.24998151999898,53383.6488 2025-06-09,12:19:23.000,160,11006258,12445,0,1749471562,13024.015718479997,59.32752194999921,53383.56495456001 2025-06-09,12:19:24.000,160,11006364,12365,0,1749471563,13023.914673829997,59.412111509998795,53383.53001896 2025-06-09,12:19:25.000,160,11006276,12565,0,1749471564,13023.854047039997,59.461455420001585,53383.54399320001 2025-06-09,12:19:26.000,160,11006316,12565,0,1749471565,13023.732793459996,59.55309411000053,53383.46713488 2025-06-09,12:19:27.000,160,11006286,12885,0,1749471566,13023.59806725999,59.637683670000115,53383.4391864 2025-06-09,12:19:28.000,160,11006293,12445,0,1749471567,13023.470077369995,59.694076710002264,53383.404250800006 2025-06-09,12:19:29.000,160,11006316,12645,0,1749471568,13023.348823789995,59.75046975000441,53383.34136672 2025-06-09,12:19:30.000,160,11006320,12965,0,1749471569,13023.26125176,59.835059310004,53383.32739248001 2025-06-09,12:19:31.000,160,11006278,12285,0,1749471570,13023.146734489994,59.89850147999823,53383.31341824 2025-06-09,12:19:32.000,160,11006332,12645,0,1749471571,13023.052426149989,59.99014017000445,53383.29245688 2025-06-09,12:19:33.000,160,11006346,12805,0,1749471572,13022.978326739998,60.081778860003396,53383.1946372 2025-06-09,12:19:34.000,160,11006324,12725,0,1749471573,13022.877282089998,60.17341755000234,53383.18066296001 2025-06-09,12:19:35.000,160,11006312,12925,0,1749471574,13022.823391609993,60.328498410002794,53383.14572736 2025-06-09,12:19:36.000,160,11006285,12565,0,1749471575,13022.803182679992,60.441284489999816,53383.13874024001 2025-06-09,12:19:37.000,160,11006291,12605,0,1749471576,13022.702138029992,60.56816883000283,53383.08284328 2025-06-09,12:19:38.000,160,11006293,12885,0,1749471577,13022.654983859997,60.737347950002004,53383.06188192001 2025-06-09,12:19:39.000,160,11006272,12605,0,1749471578,13022.607829690001,60.850134029999026,53383.047907680004 2025-06-09,12:19:40.000,160,11006323,12685,0,1749471579,13022.547202900001,60.948821850004606,53383.01297208001 2025-06-09,12:19:41.000,160,11006303,12885,0,1749471580,13022.48657611,61.06160793000163,53382.99201072001 2025-06-09,12:19:42.000,160,11006342,12925,0,1749471581,13022.38553146,61.18144313999801,53382.92213952001 2025-06-09,12:19:43.000,160,11006265,13085,0,1749471582,13022.331640979995,61.28013096000359,53382.901178160006 2025-06-09,12:19:44.000,160,11006336,12605,0,1749471583,13022.25754156999,61.371769650002534,53382.85925544 2025-06-09,12:19:45.000,160,11006329,12965,0,1749471584,13022.17670584999,61.47045747000084,53382.8103456 2025-06-09,12:19:46.000,160,11006294,12965,0,1749471585,13022.17670584999,61.5761944199985,53382.78938424 2025-06-09,12:19:47.000,160,11006351,12565,0,1749471586,13022.04197965,61.67488224000408,53382.72650016001 2025-06-09,12:19:48.000,160,11006281,12245,0,1749471587,13021.988089169994,61.83701223000389,53382.79637136 2025-06-09,12:19:49.000,160,11006315,13125,0,1749471588,13021.927462379994,61.92160179000348,53382.74746152 2025-06-09,12:19:50.000,160,11006328,12725,0,1749471589,13021.873571899989,62.02028961000178,53382.684577440006 2025-06-09,12:19:51.000,160,11006272,12605,0,1749471590,13021.792736179988,62.11192830000073,53382.62868048 2025-06-09,12:19:52.000,160,11006309,12845,0,1749471591,13021.711900460003,62.21061611999903,53382.57977064 2025-06-09,12:19:53.000,160,11006249,12565,0,1749471592,13021.644537359993,62.3797952399982,53382.62868048 2025-06-09,12:19:54.000,160,11006338,12685,0,1749471593,13021.570437950002,62.45733566999843,53382.50989944001 2025-06-09,12:19:55.000,160,11006280,12885,0,1749471594,13021.523283779992,62.584220010001445,53382.544835040004 2025-06-09,12:19:56.000,160,11006298,12685,0,1749471595,13021.482865919992,62.72520261000318,53382.48195096 2025-06-09,12:19:57.000,160,11006279,12725,0,1749471596,13021.462656989992,62.802743040003406,53382.41207976 2025-06-09,12:19:58.000,160,11006301,12845,0,1749471597,13021.455920679997,62.91552912000043,53382.40509264 2025-06-09,12:19:59.000,160,11006275,12685,0,1749471598,13021.375084959996,63.035364330004086,53382.4609896 2025-06-09,12:20:00.000,160,11006305,12765,0,1749471599,13021.334667099996,63.09880649999832,53382.3561828 2025-06-09,12:20:01.000,160,11006242,12845,0,1749471600,13021.321194479991,63.211592580002616,53382.36316992 2025-06-09,12:20:02.000,160,11006324,12725,0,1749471601,13021.294249239996,63.2961821400022,53382.30727296 2025-06-09,12:20:03.000,160,11006313,12525,0,1749471602,13021.280776619991,63.36667344000307,53382.2863116 2025-06-09,12:20:04.000,160,11006308,12685,0,1749471603,13021.267304,63.48650864999945,53382.30028584001 2025-06-09,12:20:05.000,160,11006294,12645,0,1749471604,13021.233622449996,63.50060690999817,53382.181504800006 2025-06-09,12:20:06.000,160,11006295,12445,0,1749471605,13021.220149829991,63.59929473000375,53382.22342752001 2025-06-09,12:20:07.000,160,11006312,12965,0,1749471606,13021.172995659996,63.6415895099999,53382.230414640006 2025-06-09,12:20:08.000,160,11006263,12885,0,1749471607,13021.14605042,63.73322819999885,53382.181504800006 2025-06-09,12:20:09.000,160,11006322,12885,0,1749471608,13021.132577799995,63.789621240001,53382.15355632001 2025-06-09,12:20:10.000,160,11006317,12765,0,1749471609,13021.092159939995,63.8883090599993,53382.1465692 2025-06-09,12:20:11.000,160,11006352,12605,0,1749471610,13021.092159939995,64.00814427000296,53382.13259496001 2025-06-09,12:20:12.000,160,11006313,12805,0,1749471611,13021.051742079995,64.11388122000062,53382.1465692 2025-06-09,12:20:13.000,160,11006285,12605,0,1749471612,13021.08542363,64.21256903999893,53382.11862072 2025-06-09,12:20:14.000,160,11006320,12605,0,1749471613,13021.02479684,64.29715859999851,53382.13958208 2025-06-09,12:20:15.000,160,11006286,12645,0,1749471614,13021.00458791,64.43109207000089,53382.09067224 2025-06-09,12:20:16.000,160,11006295,12845,0,1749471615,13020.96417005,64.57912380000198,53382.10464648001 2025-06-09,12:20:17.000,160,11006283,12725,0,1749471616,13020.991115289995,64.66371336000157,53382.11862072 2025-06-09,12:20:18.000,160,11006272,12685,0,1749471617,13021.00458791,64.76945030999923,53382.09067224 2025-06-09,12:20:19.000,160,11006358,12845,0,1749471618,13021.02479684,64.87518726000417,53382.11862072 2025-06-09,12:20:20.000,160,11006340,12725,0,1749471619,13021.02479684,64.98797334000119,53382.09765936 2025-06-09,12:20:21.000,160,11006302,12685,0,1749471620,13021.031533149995,65.07961203000013,53382.11862072 2025-06-09,12:20:22.000,160,11006281,12805,0,1749471621,13021.01806052999,65.19239811000443,53382.10464648001 2025-06-09,12:20:23.000,160,11006297,12845,0,1749471622,13021.011324219995,65.24174201999995,53382.076698 2025-06-09,12:20:24.000,160,11006299,12805,0,1749471623,13021.01806052999,65.33338070999889,53382.09067224 2025-06-09,12:20:25.000,160,11006346,12725,0,1749471624,13021.051742079995,65.3968228800004,53382.076698 2025-06-09,12:20:26.000,160,11006330,12965,0,1749471625,13021.071951009995,65.46731418000127,53382.062723760006 2025-06-09,12:20:27.000,160,11006281,12765,0,1749471626,13021.10563256,65.53780548000213,53382.13259496001 2025-06-09,12:20:28.000,160,11006330,12525,0,1749471627,13021.092159939995,65.60124765000364,53382.05573664001 2025-06-09,12:20:29.000,160,11006327,12605,0,1749471628,13021.12584149,65.69993547000195,53382.04874952 2025-06-09,12:20:30.000,160,11006302,12885,0,1749471629,13021.17973196999,65.78452503000153,53382.05573664001 2025-06-09,12:20:31.000,160,11006266,12765,0,1749471630,13021.19994089999,65.86206546000176,53382.05573664001 2025-06-09,12:20:32.000,160,11006297,12725,0,1749471631,13021.193204589996,65.93255676000263,53382.09067224 2025-06-09,12:20:33.000,160,11006342,12605,0,1749471632,13021.17973196999,66.04534283999965,53382.09765936 2025-06-09,12:20:34.000,160,11006324,12765,0,1749471633,13021.15952303999,66.12993239999923,53382.12560784 2025-06-09,12:20:35.000,160,11006277,12845,0,1749471634,13021.193204589996,66.22157108999818,53382.11862072 2025-06-09,12:20:36.000,160,11006276,12645,0,1749471635,13021.19994089999,66.29206238999905,53382.160543440004 2025-06-09,12:20:37.000,160,11006303,12645,0,1749471636,13021.20667721,66.35550456000055,53382.13958208 2025-06-09,12:20:38.000,160,11006295,12605,0,1749471637,13021.220149829991,66.41894673000206,53382.15355632001 2025-06-09,12:20:39.000,160,11006320,13005,0,1749471638,13021.220149829991,66.46829064000485,53382.1465692 2025-06-09,12:20:40.000,160,11006329,12725,0,1749471639,13021.253831379996,66.53878193999844,53382.13958208 2025-06-09,12:20:41.000,160,11006280,12805,0,1749471640,13021.253831379996,66.60927323999931,53382.13259496001 2025-06-09,12:20:42.000,160,11006255,12805,0,1749471641,13021.19994089999,66.72205932000361,53382.1465692 2025-06-09,12:20:43.000,160,11006320,12685,0,1749471642,13021.24709507,66.78550148999784,53382.111633600005 2025-06-09,12:20:44.000,160,11006320,12685,0,1749471643,13021.18646828,66.89123844000278,53382.1465692 2025-06-09,12:20:45.000,160,11006302,12605,0,1749471644,13021.19994089999,66.91238583000086,53382.10464648001 2025-06-09,12:20:46.000,160,11006316,12885,0,1749471645,13021.11910517999,67.01107364999916,53382.06971088 2025-06-09,12:20:47.000,160,11006306,12685,0,1749471646,13021.132577799995,67.08156495000003,53382.11862072 2025-06-09,12:20:48.000,160,11006295,12725,0,1749471647,13021.031533149995,67.17320363999897,53382.09765936 2025-06-09,12:20:49.000,160,11006315,12645,0,1749471648,13020.991115289995,67.27189146000455,53382.11862072 2025-06-09,12:20:50.000,160,11006291,12685,0,1749471649,13020.91701587999,67.3987758000003,53382.06971088 2025-06-09,12:20:51.000,160,11006247,13125,0,1749471650,13020.890070639995,67.44811971000308,53382.10464648001 2025-06-09,12:20:52.000,160,11006340,12845,0,1749471651,13020.849652779994,67.55385666000075,53382.08368512001 2025-06-09,12:20:53.000,160,11006283,13005,0,1749471652,13020.82270754,67.65254447999905,53382.076698 2025-06-09,12:20:54.000,160,11006277,12685,0,1749471653,13020.802498609999,67.77237969000271,53382.062723760006 2025-06-09,12:20:55.000,160,11006313,12605,0,1749471654,13020.768817059994,67.83582186000422,53382.062723760006 2025-06-09,12:20:56.000,160,11006319,12525,0,1749471655,13020.77555336999,67.9204114200038,53382.013813920006 2025-06-09,12:20:57.000,160,11006317,12765,0,1749471656,13020.748608129994,67.97680445999868,53382.062723760006 2025-06-09,12:20:58.000,160,11006281,12685,0,1749471657,13020.687981339994,68.07549228000426,53382.03477528001 2025-06-09,12:20:59.000,160,11006333,12725,0,1749471658,13020.741871819999,68.11778706000041,53382.09067224 2025-06-09,12:21:00.000,160,11006269,12725,0,1749471659,13020.768817059994,68.16008184000384,53382.08368512001 2025-06-09,12:21:01.000,160,11006271,12805,0,1749471660,13020.77555336999,68.17418010000256,53382.08368512001 2025-06-09,12:21:02.000,160,11006405,12645,0,1749471661,13020.77555336999,68.23762227000407,53382.06971088 2025-06-09,12:21:03.000,160,11006260,12605,0,1749471662,13020.802498609999,68.27991705000022,53382.041762400004 2025-06-09,12:21:04.000,160,11006331,12765,0,1749471663,13020.789025989994,68.32926096000301,53382.03477528001 2025-06-09,12:21:05.000,160,11006299,12645,0,1749471664,13020.79576229999,68.33631009000237,53382.05573664001 2025-06-09,12:21:06.000,160,11006276,12765,0,1749471665,13020.85638908999,68.39270313000452,53381.9718912 2025-06-09,12:21:07.000,160,11006342,13005,0,1749471666,13020.92375219,68.47024356000475,53381.9718912 2025-06-09,12:21:08.000,160,11006321,12525,0,1749471667,13020.92375219,68.52663659999962,53381.9718912 2025-06-09,12:21:09.000,160,11006313,12685,0,1749471668,13020.89680694999,68.55483312000433,53381.97887832 2025-06-09,12:21:10.000,160,11006295,12645,0,1749471669,13020.930488499995,68.59712790000049,53381.98586544001 2025-06-09,12:21:11.000,160,11006304,12765,0,1749471670,13020.95743373999,68.64647181000328,53381.992852560004 2025-06-09,12:21:12.000,160,11006272,12685,0,1749471671,13020.970906359995,68.73811050000222,53382.02778816 2025-06-09,12:21:13.000,160,11006300,12885,0,1749471672,13020.99785159999,68.81565093000245,53382.02778816 2025-06-09,12:21:14.000,160,11006306,12645,0,1749471673,13020.991115289995,68.87909310000396,53382.041762400004 2025-06-09,12:21:15.000,160,11006286,12445,0,1749471674,13020.97764266999,68.99892831000034,53382.013813920006 2025-06-09,12:21:16.000,160,11006318,12845,0,1749471675,13020.970906359995,69.09056699999928,53382.05573664001 2025-06-09,12:21:17.000,160,11006310,12685,0,1749471676,13020.96417005,69.2174513400023,53382.062723760006 2025-06-09,12:21:18.000,160,11006285,12965,0,1749471677,13021.00458791,69.3161391600006,53382.013813920006 2025-06-09,12:21:19.000,160,11006293,12605,0,1749471678,13020.98437898,69.38663046000147,53381.92996848 2025-06-09,12:21:20.000,160,11006307,12685,0,1749471679,13021.00458791,69.49941653999849,53381.943942720005 2025-06-09,12:21:21.000,160,11006302,12525,0,1749471680,13021.08542363,69.56990783999936,53381.9718912 2025-06-09,12:21:22.000,160,11006337,13005,0,1749471681,13021.08542363,69.64744826999959,53381.943942720005 2025-06-09,12:21:23.000,160,11006334,12885,0,1749471682,13021.112368869995,69.70384131000174,53381.90900712 2025-06-09,12:21:24.000,160,11006338,12765,0,1749471683,13021.14605042,69.78843087000132,53381.943942720005 2025-06-09,12:21:25.000,160,11006278,12685,0,1749471684,13021.18646828,69.84482391000347,53381.95092984 2025-06-09,12:21:26.000,160,11006290,12725,0,1749471685,13021.213413519996,69.90121694999834,53381.90202 2025-06-09,12:21:27.000,160,11006299,12725,0,1749471686,13021.294249239996,69.94351173000177,53381.91599424001 2025-06-09,12:21:28.000,160,11006264,12525,0,1749471687,13021.321194479991,70.00695390000328,53381.943942720005 2025-06-09,12:21:29.000,160,11006342,12765,0,1749471688,13021.348139720001,70.03515042000072,53381.98586544001 2025-06-09,12:21:30.000,160,11006301,12565,0,1749471689,13021.408766510001,70.1197399800003,53381.96490408001 2025-06-09,12:21:31.000,160,11006293,12725,0,1749471690,13021.455920679997,70.14088736999838,53382.04874952 2025-06-09,12:21:32.000,160,11006291,12885,0,1749471691,13021.482865919992,70.1690838900031,53381.95791696 2025-06-09,12:21:33.000,160,11006271,12845,0,1749471692,13021.509811160002,70.21137866999925,53381.943942720005 2025-06-09,12:21:34.000,160,11006262,12925,0,1749471693,13021.496338539997,70.21842779999861,53381.99983968 2025-06-09,12:21:35.000,160,11006285,12485,0,1749471694,13021.530020090002,70.24662432000332,53381.943942720005 2025-06-09,12:21:36.000,160,11006288,12805,0,1749471695,13021.556965329997,70.25367345000268,53381.9718912 2025-06-09,12:21:37.000,160,11006310,12525,0,1749471696,13021.556965329997,70.26072258000204,53381.91599424001 2025-06-09,12:21:38.000,160,11006309,12645,0,1749471697,13021.556965329997,70.27482084000076,53381.90202 2025-06-09,12:21:39.000,160,11006286,12965,0,1749471698,13021.570437950002,70.26072258000204,53381.85311016 2025-06-09,12:21:40.000,160,11006273,12805,0,1749471699,13021.610855810002,70.2677717100014,53381.86708440001 2025-06-09,12:21:41.000,160,11006328,12525,0,1749471700,13021.624328429993,70.28891909999948,53381.825161680004 2025-06-09,12:21:42.000,160,11006340,12725,0,1749471701,13021.691691530003,70.31711562000419,53381.85311016 2025-06-09,12:21:43.000,160,11006332,12725,0,1749471702,13021.792736179988,70.31711562000419,53381.91599424001 2025-06-09,12:21:44.000,160,11006287,12845,0,1749471703,13021.826417729993,70.31711562000419,53381.88804576001 2025-06-09,12:21:45.000,160,11006282,12765,0,1749471704,13021.860099279998,70.32416475000355,53381.8321488 2025-06-09,12:21:46.000,160,11006304,12685,0,1749471705,13021.866835589994,70.29596822999883,53381.91599424001 2025-06-09,12:21:47.000,160,11006329,13045,0,1749471706,13021.900517139999,70.3030173599982,53381.874071520004 2025-06-09,12:21:48.000,160,11006318,12685,0,1749471707,13021.947671309994,70.35236127000098,53381.90900712 2025-06-09,12:21:49.000,160,11006291,12805,0,1749471708,13021.961143929999,70.35236127000098,53381.895032880006 2025-06-09,12:21:50.000,160,11006349,12605,0,1749471709,13022.001561789999,70.37350865999906,53381.86009728 2025-06-09,12:21:51.000,160,11006280,12525,0,1749471710,13022.048715959994,70.34531214000162,53381.90202 2025-06-09,12:21:52.000,160,11006324,12765,0,1749471711,13022.05545226999,70.32416475000355,53381.92996848 2025-06-09,12:21:53.000,160,11006272,12605,0,1749471712,13022.08239751,70.34531214000162,53381.92298136 2025-06-09,12:21:54.000,160,11006277,13005,0,1749471713,13022.08239751,70.3312138800029,53381.88105864 2025-06-09,12:21:55.000,160,11006311,12445,0,1749471714,13022.08239751,70.34531214000162,53381.943942720005 2025-06-09,12:21:56.000,160,11006336,12605,0,1749471715,13022.109342749995,70.35236127000098,53381.90900712 2025-06-09,12:21:57.000,160,11006318,12965,0,1749471716,13022.129551679995,70.33826301000227,53381.92298136 2025-06-09,12:21:58.000,160,11006290,12765,0,1749471717,13022.16323323,70.38760691999778,53381.90900712 2025-06-09,12:21:59.000,160,11006287,12605,0,1749471718,13022.17670584999,70.39465605000441,53381.90202 2025-06-09,12:22:00.000,160,11006345,12925,0,1749471719,13022.210387399995,70.38055778999842,53381.992852560004 2025-06-09,12:22:01.000,160,11006316,12765,0,1749471720,13022.28448681,70.40875431000313,53381.95092984 2025-06-09,12:22:02.000,160,11006307,12605,0,1749471721,13022.311432049995,70.465147349998,53381.99983968 2025-06-09,12:22:03.000,160,11006374,12685,0,1749471722,13022.30469574,70.48629474000336,53381.99983968 2025-06-09,12:22:04.000,160,11006331,12805,0,1749471723,13022.331640979995,70.48629474000336,53381.95092984 2025-06-09,12:22:05.000,160,11006295,12725,0,1749471724,13022.35858621999,70.52858951999951,53381.95791696 2025-06-09,12:22:06.000,160,11006335,12605,0,1749471725,13022.37879514999,70.58498256000166,53381.98586544001 2025-06-09,12:22:07.000,160,11006304,12925,0,1749471726,13022.40574039,70.62727733999782,53381.943942720005 2025-06-09,12:22:08.000,160,11006294,12885,0,1749471727,13022.44615825,70.62022820999846,53381.99983968 2025-06-09,12:22:09.000,160,11006319,12805,0,1749471728,13022.500048729991,70.63432647000445,53381.96490408001 2025-06-09,12:22:10.000,160,11006340,12645,0,1749471729,13022.506785040001,70.59203169000102,53382.05573664001 2025-06-09,12:22:11.000,160,11006334,12485,0,1749471730,13022.520257659991,70.66957212000125,53382.076698 2025-06-09,12:22:12.000,160,11006325,12685,0,1749471731,13022.567411830001,70.65547386000253,53382.03477528001 2025-06-09,12:22:13.000,160,11006330,12685,0,1749471732,13022.628038620001,70.62022820999846,53381.992852560004 2025-06-09,12:22:14.000,160,11006285,13045,0,1749471733,13022.634774929997,70.6131790799991,53382.06971088 2025-06-09,12:22:15.000,160,11006334,12965,0,1749471734,13022.661720169992,70.63432647000445,53382.02778816 2025-06-09,12:22:16.000,160,11006336,12525,0,1749471735,13022.708874340002,70.66252299000189,53382.02778816 2025-06-09,12:22:17.000,160,11006325,12885,0,1749471736,13022.742555889992,70.68367037999997,53382.076698 2025-06-09,12:22:18.000,160,11006339,12845,0,1749471737,13022.776237439997,70.70481776999804,53382.08368512001 2025-06-09,12:22:19.000,160,11006309,12445,0,1749471738,13022.796446369997,70.76825993999955,53382.08368512001 2025-06-09,12:22:20.000,160,11006307,12765,0,1749471739,13022.796446369997,70.75416168000083,53382.111633600005 2025-06-09,12:22:21.000,160,11006309,12525,0,1749471740,13022.857073159998,70.81055472000298,53382.111633600005 2025-06-09,12:22:22.000,160,11006315,12685,0,1749471741,13022.884018399993,70.83170211000106,53382.15355632001 2025-06-09,12:22:23.000,160,11006311,12725,0,1749471742,13022.904227329993,70.83875124000042,53382.111633600005 2025-06-09,12:22:24.000,160,11006321,12765,0,1749471743,13022.870545780002,70.84580036999978,53382.1465692 2025-06-09,12:22:25.000,160,11006335,12685,0,1749471744,13022.917699949998,70.86694775999786,53382.160543440004 2025-06-09,12:22:26.000,160,11006329,12805,0,1749471745,13022.904227329993,70.85284949999914,53382.17451768001 2025-06-09,12:22:27.000,160,11006222,12525,0,1749471746,13022.910963640003,70.89514428000257,53382.19547904 2025-06-09,12:22:28.000,160,11006360,12645,0,1749471747,13022.904227329993,70.90219341000193,53382.20246616001 2025-06-09,12:22:29.000,160,11006288,12685,0,1749471748,13022.931172569988,70.86694775999786,53382.18849192 2025-06-09,12:22:30.000,160,11006311,12765,0,1749471749,13022.951381499988,70.86694775999786,53382.18849192 2025-06-09,12:22:31.000,160,11006292,12605,0,1749471750,13022.958117809998,70.87399689000449,53382.22342752001 2025-06-09,12:22:32.000,160,11006284,12565,0,1749471751,13022.985063049993,70.87399689000449,53382.24438888 2025-06-09,12:22:33.000,160,11006360,12285,0,1749471752,13023.032217219989,70.83170211000106,53382.24438888 2025-06-09,12:22:34.000,160,11006301,12485,0,1749471753,13023.059162459998,70.7894073300049,53382.2164404 2025-06-09,12:22:35.000,160,11006355,12805,0,1749471754,13023.126525559994,70.78235819999827,53382.20246616001 2025-06-09,12:22:36.000,160,11006339,12885,0,1749471755,13023.173679729989,70.7894073300049,53382.230414640006 2025-06-09,12:22:37.000,160,11006298,12765,0,1749471756,13023.21409758999,70.79645646000426,53382.23740176 2025-06-09,12:22:38.000,160,11006281,12685,0,1749471757,13023.247779139994,70.74006342000212,53382.209453280004 2025-06-09,12:22:39.000,160,11006315,12445,0,1749471758,13023.27472437999,70.7894073300049,53382.230414640006 2025-06-09,12:22:40.000,160,11006304,12685,0,1749471759,13023.31514223999,70.7894073300049,53382.279324480005 2025-06-09,12:22:41.000,160,11006276,12445,0,1749471760,13023.348823789995,70.79645646000426,53382.27233736001 2025-06-09,12:22:42.000,160,11006327,12645,0,1749471761,13023.449868439995,70.81760385000234,53382.23740176 2025-06-09,12:22:43.000,160,11006346,12805,0,1749471762,13023.43639581999,70.86694775999786,53382.30028584001 2025-06-09,12:22:44.000,160,11006289,12645,0,1749471763,13023.46334106,70.91629167000065,53382.30028584001 2025-06-09,12:22:45.000,160,11006325,12525,0,1749471764,13023.510495229995,70.93743905999872,53382.2863116 2025-06-09,12:22:46.000,160,11006315,12685,0,1749471765,13023.50375892,70.95858645000408,53382.30028584001 2025-06-09,12:22:47.000,160,11006293,12645,0,1749471766,13023.55764939999,70.96563558000344,53382.349195680006 2025-06-09,12:22:48.000,160,11006326,12565,0,1749471767,13023.55764939999,70.98678297000151,53382.377144160004 2025-06-09,12:22:49.000,160,11006289,12805,0,1749471768,13023.54417678,71.0361268800043,53382.377144160004 2025-06-09,12:22:50.000,160,11006339,12725,0,1749471769,13023.56438571,71.02907774999767,53382.38413128 2025-06-09,12:22:51.000,160,11006308,12925,0,1749471770,13023.60480357,71.01497948999895,53382.349195680006 2025-06-09,12:22:52.000,160,11006310,12605,0,1749471771,13023.611539879996,70.99383210000087,53382.398105520006 2025-06-09,12:22:53.000,160,11006296,12845,0,1749471772,13023.651957739996,70.98678297000151,53382.398105520006 2025-06-09,12:22:54.000,160,11006285,12805,0,1749471773,13023.64522143,70.9233408,53382.398105520006 2025-06-09,12:22:55.000,160,11006300,12485,0,1749471774,13023.678902979991,70.8598986299985,53382.41207976 2025-06-09,12:22:56.000,160,11006318,12605,0,1749471775,13023.726057150001,70.79645646000426,53382.40509264 2025-06-09,12:22:57.000,160,11006360,12685,0,1749471776,13023.773211319996,70.7612108100002,53382.426054 2025-06-09,12:22:58.000,160,11006319,12725,0,1749471777,13023.813629179996,70.71891603000404,53382.398105520006 2025-06-09,12:22:59.000,160,11006315,12645,0,1749471778,13023.854047039997,70.66957212000125,53382.398105520006 2025-06-09,12:23:00.000,160,11006302,12685,0,1749471779,13023.934882759997,70.67662125000061,53382.33522144 2025-06-09,12:23:01.000,160,11006271,12645,0,1749471780,13023.975300619997,70.62727733999782,53382.349195680006 2025-06-09,12:23:02.000,160,11006239,12965,0,1749471781,13024.042663719993,70.62022820999846,53382.38413128 2025-06-09,12:23:03.000,160,11006331,12565,0,1749471782,13024.089817890002,70.59908082000038,53382.43304112 2025-06-09,12:23:04.000,160,11006313,12645,0,1749471783,13024.083081579993,70.57088430000294,53382.4609896 2025-06-09,12:23:05.000,160,11006343,12845,0,1749471784,13024.116763129998,70.58498256000166,53382.447015360005 2025-06-09,12:23:06.000,160,11006309,12885,0,1749471785,13024.136972059998,70.52154039000015,53382.45400248 2025-06-09,12:23:07.000,160,11006305,12605,0,1749471786,13024.157180989998,70.50039300000208,53382.50291232 2025-06-09,12:23:08.000,160,11006294,12605,0,1749471787,13024.177389919998,70.47219648000464,53382.50291232 2025-06-09,12:23:09.000,160,11006267,12365,0,1749471788,13024.170653609988,70.43695083000057,53382.48195096 2025-06-09,12:23:10.000,160,11006330,12685,0,1749471789,13024.204335159993,70.38760691999778,53382.4609896 2025-06-09,12:23:11.000,160,11006291,12925,0,1749471790,13024.238016709998,70.33826301000227,53382.47496384 2025-06-09,12:23:12.000,160,11006285,12765,0,1749471791,13024.278434569998,70.28891909999948,53382.50291232 2025-06-09,12:23:13.000,160,11006290,12725,0,1749471792,13024.258225639998,70.31006649000483,53382.447015360005 2025-06-09,12:23:14.000,160,11006278,12805,0,1749471793,13024.278434569998,70.2325260600046,53382.495925200004 2025-06-09,12:23:15.000,160,11006331,12765,0,1749471794,13024.305379809994,70.16203476000373,53382.48893808001 2025-06-09,12:23:16.000,160,11006297,12965,0,1749471795,13024.318852429999,70.14793649999774,53382.47496384 2025-06-09,12:23:17.000,160,11006349,12605,0,1749471796,13024.278434569998,70.09859259000223,53382.50989944001 2025-06-09,12:23:18.000,160,11006276,12605,0,1749471797,13024.332325049989,70.07039607000479,53382.52387368 2025-06-09,12:23:19.000,160,11006338,12725,0,1749471798,13024.271698259989,70.01400303000264,53382.544835040004 2025-06-09,12:23:20.000,160,11006296,12485,0,1749471799,13024.312116119989,70.01400303000264,53382.5308608 2025-06-09,12:23:21.000,160,11006260,12645,0,1749471800,13024.271698259989,69.96465911999985,53382.53784792001 2025-06-09,12:23:22.000,160,11006261,13205,0,1749471801,13024.251489329989,69.94351173000177,53382.5308608 2025-06-09,12:23:23.000,160,11006299,12685,0,1749471802,13024.224544089993,69.91531521000434,53382.55880928001 2025-06-09,12:23:24.000,160,11006308,12845,0,1749471803,13024.190862539988,69.93646260000241,53382.600732 2025-06-09,12:23:25.000,160,11006278,12685,0,1749471804,13024.116763129998,69.9223643400037,53382.57977064 2025-06-09,12:23:26.000,160,11006322,12965,0,1749471805,13024.096554199998,69.92941347000306,53382.58675776001 2025-06-09,12:23:27.000,160,11006307,12925,0,1749471806,13024.015718479997,69.90121694999834,53382.55182216 2025-06-09,12:23:28.000,160,11006288,12645,0,1749471807,13023.934882759997,69.88006956000027,53382.57977064 2025-06-09,12:23:29.000,160,11006289,12885,0,1749471808,13023.914673829997,69.84482391000347,53382.614706240005 2025-06-09,12:23:30.000,160,11006216,12765,0,1749471809,13023.847310730001,69.83777478000411,53382.64265472 2025-06-09,12:23:31.000,160,11006329,12725,0,1749471810,13023.800156559992,69.78843087000132,53382.55182216 2025-06-09,12:23:32.000,160,11006286,12765,0,1749471811,13023.759738699991,69.73908695999853,53382.55182216 2025-06-09,12:23:33.000,160,11006302,12925,0,1749471812,13023.705848220001,69.65449739999895,53382.48893808001 2025-06-09,12:23:34.000,160,11006293,12725,0,1749471813,13023.672166669996,69.60515349000343,53382.53784792001 2025-06-09,12:23:35.000,160,11006293,12685,0,1749471814,13023.60480357,69.54876045000128,53382.495925200004 2025-06-09,12:23:36.000,160,11006267,12565,0,1749471815,13023.58459464,69.49941653999849,53382.48893808001 2025-06-09,12:23:37.000,160,11006318,12965,0,1749471816,13023.56438571,69.42187610999827,53382.45400248 2025-06-09,12:23:38.000,160,11006291,12645,0,1749471817,13023.530704159995,69.35138481000467,53382.48195096 2025-06-09,12:23:39.000,160,11006320,12965,0,1749471818,13023.51723153999,69.30909003000124,53382.447015360005 2025-06-09,12:23:40.000,160,11006285,12565,0,1749471819,13023.4229232,69.2526969899991,53382.44002824001 2025-06-09,12:23:41.000,160,11006281,12565,0,1749471820,13023.409450579995,69.21040221000294,53382.45400248 2025-06-09,12:23:42.000,160,11006317,13045,0,1749471821,13023.41618688999,69.14696004000143,53382.447015360005 2025-06-09,12:23:43.000,160,11006300,12685,0,1749471822,13023.34208748,69.12581265000335,53382.46797672001 2025-06-09,12:23:44.000,160,11006312,12805,0,1749471823,13023.32187855,69.104665259998,53382.43304112 2025-06-09,12:23:45.000,160,11006296,12965,0,1749471824,13023.23430651999,69.06237048000185,53382.38413128 2025-06-09,12:23:46.000,160,11006276,12685,0,1749471825,13023.19388865999,69.04827222000313,53382.38413128 2025-06-09,12:23:47.000,160,11006284,12885,0,1749471826,13023.079371389998,69.02007569999842,53382.43304112 2025-06-09,12:23:48.000,160,11006294,12685,0,1749471827,13023.005271979993,68.98483005000162,53382.36316992 2025-06-09,12:23:49.000,160,11006311,12645,0,1749471828,13022.904227329993,68.96368266000354,53382.37015704001 2025-06-09,12:23:50.000,160,11006292,12805,0,1749471829,13022.843600539993,68.9707317900029,53382.32124720001 2025-06-09,12:23:51.000,160,11006274,12525,0,1749471830,13022.776237439997,68.96368266000354,53382.30727296 2025-06-09,12:23:52.000,160,11006294,12765,0,1749471831,13022.702138029992,68.94253526999819,53382.30727296 2025-06-09,12:23:53.000,160,11006301,12525,0,1749471832,13022.648247550002,68.94958440000482,53382.2863116 2025-06-09,12:23:54.000,160,11006327,12725,0,1749471833,13022.533730279996,68.92843700999947,53382.23740176 2025-06-09,12:23:55.000,160,11006307,12525,0,1749471834,13022.419213009991,68.91433875000075,53382.22342752001 2025-06-09,12:23:56.000,160,11006289,12685,0,1749471835,13022.33837728999,68.98483005000162,53382.22342752001 2025-06-09,12:23:57.000,160,11006302,12645,0,1749471836,13022.23733263999,69.04122309000377,53382.15355632001 2025-06-09,12:23:58.000,160,11006300,13045,0,1749471837,13022.08239751,69.0059774399997,53382.16753056 2025-06-09,12:23:59.000,160,11006283,12605,0,1749471838,13022.021770719999,69.03417396000441,53382.181504800006 2025-06-09,12:24:00.000,160,11006269,12645,0,1749471839,13021.920726069999,68.9707317900029,53382.1465692 2025-06-09,12:24:01.000,160,11006307,12685,0,1749471840,13021.853362969989,68.93548613999883,53382.06971088 2025-06-09,12:24:02.000,160,11006284,12725,0,1749471841,13021.738845699998,68.91433875000075,53382.04874952 2025-06-09,12:24:03.000,160,11006266,13045,0,1749471842,13021.651273670002,68.88614223000332,53381.95791696 2025-06-09,12:24:04.000,160,11006293,12605,0,1749471843,13021.583910569992,68.82974919000117,53382.02778816 2025-06-09,12:24:05.000,160,11006253,12725,0,1749471844,13021.482865919992,68.78745440999774,53381.95791696 2025-06-09,12:24:06.000,160,11006226,12685,0,1749471845,13021.449184370002,68.77335614999902,53381.874071520004 2025-06-09,12:24:07.000,160,11006273,12805,0,1749471846,13021.361612339992,68.79450354000437,53381.80420032 2025-06-09,12:24:08.000,160,11006288,12645,0,1749471847,13021.294249239996,68.78745440999774,53381.85311016 2025-06-09,12:24:09.000,160,11006279,12445,0,1749471848,13021.213413519996,68.76630701999966,53381.79022608 2025-06-09,12:24:10.000,160,11006314,13085,0,1749471849,13021.13931410999,68.78040527999838,53381.74131624 2025-06-09,12:24:11.000,160,11006317,13125,0,1749471850,13021.112368869995,68.70286484999815,53381.72035488001 2025-06-09,12:24:12.000,160,11006316,12885,0,1749471851,13021.05847838999,68.75220876000094,53381.678432160006 2025-06-09,12:24:13.000,160,11006322,12805,0,1749471852,13021.01806052999,68.74515963000158,53381.61554808 2025-06-09,12:24:14.000,160,11006253,12805,0,1749471853,13020.950697429995,68.74515963000158,53381.6225352 2025-06-09,12:24:15.000,160,11006281,12565,0,1749471854,13020.87659801999,68.69581571999879,53381.52471552 2025-06-09,12:24:16.000,160,11006293,12605,0,1749471855,13020.849652779994,68.67466833000071,53381.538689760004 2025-06-09,12:24:17.000,160,11006295,13125,0,1749471856,13020.782289679999,68.65352094000264,53381.46183144001 2025-06-09,12:24:18.000,160,11006284,12925,0,1749471857,13020.762080749999,68.65352094000264,53381.39894736 2025-06-09,12:24:19.000,160,11006271,12685,0,1749471858,13020.681245029999,68.64647181000328,53381.377986 2025-06-09,12:24:20.000,160,11006312,13005,0,1749471859,13020.627354549993,68.65352094000264,53381.29414056001 2025-06-09,12:24:21.000,160,11006291,12805,0,1749471860,13020.546518829993,68.64647181000328,53381.322089040004 2025-06-09,12:24:22.000,160,11006307,12885,0,1749471861,13020.465683109993,68.66761920000135,53381.25221784 2025-06-09,12:24:23.000,160,11006306,12685,0,1749471862,13020.398320009997,68.64647181000328,53381.23125648 2025-06-09,12:24:24.000,160,11006258,12765,0,1749471863,13020.371374770002,68.66761920000135,53381.16837240001 2025-06-09,12:24:25.000,160,11006283,12565,0,1749471864,13020.290539050002,68.73106137000286,53381.07055272 2025-06-09,12:24:26.000,160,11006307,12565,0,1749471865,13020.189494400001,68.77335614999902,53381.04260424 2025-06-09,12:24:27.000,160,11006302,12925,0,1749471866,13020.155812849996,68.82974919000117,53380.986707280004 2025-06-09,12:24:28.000,160,11006313,12925,0,1749471867,13020.088449750001,68.82270006000181,53380.96574592 2025-06-09,12:24:29.000,160,11006288,12965,0,1749471868,13020.041295579991,68.86499483999796,53380.94478456 2025-06-09,12:24:30.000,160,11006289,12605,0,1749471869,13019.98066878999,68.87909310000396,53380.86093912001 2025-06-09,12:24:31.000,160,11006306,12805,0,1749471870,13019.953723549996,68.92843700999947,53380.853952 2025-06-09,12:24:32.000,160,11006341,12965,0,1749471871,13019.893096759995,68.92843700999947,53380.75613232 2025-06-09,12:24:33.000,160,11006330,12645,0,1749471872,13019.812261039995,68.89319136000267,53380.700235360004 2025-06-09,12:24:34.000,160,11006314,12805,0,1749471873,13019.731425319995,68.87909310000396,53380.700235360004 2025-06-09,12:24:35.000,160,11006253,12765,0,1749471874,13019.67753483999,68.8720439700046,53380.70722248 2025-06-09,12:24:36.000,160,11006313,12605,0,1749471875,13019.62364436,68.81565093000245,53380.58145432 2025-06-09,12:24:37.000,160,11006315,12885,0,1749471876,13019.569753879994,68.73811050000222,53380.56049296 2025-06-09,12:24:38.000,160,11006318,12725,0,1749471877,13019.515863399989,68.74515963000158,53380.46267328 2025-06-09,12:24:39.000,160,11006257,12645,0,1749471878,13019.53607232999,68.7240122400035,53380.385814960006 2025-06-09,12:24:40.000,160,11006253,12925,0,1749471879,13019.522599709999,68.74515963000158,53380.336905120006 2025-06-09,12:24:41.000,160,11006313,12765,0,1749471880,13019.529336019994,68.7592578900003,53380.34389224 2025-06-09,12:24:42.000,160,11006306,12565,0,1749471881,13019.549544949994,68.78745440999774,53380.30895664001 2025-06-09,12:24:43.000,160,11006327,12885,0,1749471882,13019.509127089994,68.81565093000245,53380.2251112 2025-06-09,12:24:44.000,160,11006292,12725,0,1749471883,13019.55628125999,68.80155267000373,53380.197162720004 2025-06-09,12:24:45.000,160,11006286,12805,0,1749471884,13019.55628125999,68.86499483999796,53380.14126576001 2025-06-09,12:24:46.000,160,11006317,12525,0,1749471885,13019.603435429999,68.91433875000075,53380.13427864 2025-06-09,12:24:47.000,160,11006308,12885,0,1749471886,13019.603435429999,68.9707317900029,53380.050433200006 2025-06-09,12:24:48.000,160,11006277,12805,0,1749471887,13019.61690804999,68.99892831000034,53380.00851048 2025-06-09,12:24:49.000,160,11006276,12885,0,1749471888,13019.59669911999,69.02712482999777,53379.97357488001 2025-06-09,12:24:50.000,160,11006279,12445,0,1749471889,13019.61690804999,69.03417396000441,53379.882742320005 2025-06-09,12:24:51.000,160,11006342,12805,0,1749471890,13019.59669911999,69.01302656999906,53379.90370368001 2025-06-09,12:24:52.000,160,11006267,12525,0,1749471891,13019.59669911999,68.98483005000162,53379.84780672 2025-06-09,12:24:53.000,160,11006305,12685,0,1749471892,13019.583226499999,69.03417396000441,53379.7709484 2025-06-09,12:24:54.000,160,11006318,12805,0,1749471893,13019.589962809994,69.01302656999906,53379.68710296001 2025-06-09,12:24:55.000,160,11006300,12605,0,1749471894,13019.650589599994,69.01302656999906,53379.715051440005 2025-06-09,12:24:56.000,160,11006282,12725,0,1749471895,13019.63711697999,69.0694196100012,53379.65915448001 2025-06-09,12:24:57.000,160,11006276,13125,0,1749471896,13019.69774376999,69.09056699999928,53379.57530904 2025-06-09,12:24:58.000,160,11006329,12885,0,1749471897,13019.71795269999,69.118763520004,53379.65216736 2025-06-09,12:24:59.000,160,11006311,12565,0,1749471898,13019.771843179995,69.20335308000358,53379.49146360001 2025-06-09,12:25:00.000,160,11006299,12765,0,1749471899,13019.79878841999,69.28794264000317,53379.51941208001 2025-06-09,12:25:01.000,160,11006269,12805,0,1749471900,13019.812261039995,69.37253220000275,53379.477489360004 2025-06-09,12:25:02.000,160,11006322,12645,0,1749471901,13019.80552473,69.35138481000467,53379.41460528 2025-06-09,12:25:03.000,160,11006292,12605,0,1749471902,13019.872887829995,69.43597437000426,53379.42159240001 2025-06-09,12:25:04.000,160,11006313,12805,0,1749471903,13019.872887829995,69.45007263000298,53379.30281136001 2025-06-09,12:25:05.000,160,11006290,12645,0,1749471904,13019.94698724,69.51351480000449,53379.28185000001 2025-06-09,12:25:06.000,160,11006279,13045,0,1749471905,13019.90656938,69.55580958000064,53379.23294016001 2025-06-09,12:25:07.000,160,11006291,12805,0,1749471906,13019.90656938,69.61220262000279,53379.2469144 2025-06-09,12:25:08.000,160,11006281,12965,0,1749471907,13019.89983306999,69.64744826999959,53379.163068960006 2025-06-09,12:25:09.000,160,11006268,12925,0,1749471908,13019.96045985999,69.68269392000366,53379.13512048001 2025-06-09,12:25:10.000,160,11006312,12885,0,1749471909,13019.933514619996,69.76023435000388,53379.06524928001 2025-06-09,12:25:11.000,160,11006244,12885,0,1749471910,13019.933514619996,69.74613608999789,53379.06524928001 2025-06-09,12:25:12.000,160,11006329,12605,0,1749471911,13019.94698724,69.75318522000453,53378.995378080006 2025-06-09,12:25:13.000,160,11006256,12645,0,1749471912,13019.98066878999,69.71793957000045,53379.0023652 2025-06-09,12:25:14.000,160,11006271,12645,0,1749471913,13020.02782296,69.72498869999981,53378.974416720004 2025-06-09,12:25:15.000,160,11006277,12765,0,1749471914,13020.02782296,69.6756447900043,53378.932494 2025-06-09,12:25:16.000,160,11006320,12285,0,1749471915,13020.054768199996,69.65449739999895,53378.89755840001 2025-06-09,12:25:17.000,160,11006296,12965,0,1749471916,13020.068240820001,69.63335001000087,53378.84864856001 2025-06-09,12:25:18.000,160,11006358,12725,0,1749471917,13020.074977129996,69.56285871,53378.81371296 2025-06-09,12:25:19.000,160,11006265,12725,0,1749471918,13020.122131299991,69.51351480000449,53378.79973872001 2025-06-09,12:25:20.000,160,11006316,12605,0,1749471919,13020.176021779997,69.47826915000041,53378.78576448 2025-06-09,12:25:21.000,160,11006294,12845,0,1749471920,13020.223175949992,69.48531827999977,53378.71589328 2025-06-09,12:25:22.000,160,11006260,12645,0,1749471921,13020.263593809992,69.47122002000106,53378.72986752001 2025-06-09,12:25:23.000,160,11006337,12805,0,1749471922,13020.351165840002,69.47122002000106,53378.6879448 2025-06-09,12:25:24.000,160,11006276,12965,0,1749471923,13020.344429529992,69.54171132000192,53378.64602208 2025-06-09,12:25:25.000,160,11006309,12485,0,1749471924,13020.378111079997,69.59810436000407,53378.639034960004 2025-06-09,12:25:26.000,160,11006276,12525,0,1749471925,13020.465683109993,69.68269392000366,53378.66698344 2025-06-09,12:25:27.000,160,11006264,12605,0,1749471926,13020.472419420003,69.74613608999789,53378.63204784001 2025-06-09,12:25:28.000,160,11006291,12685,0,1749471927,13020.526309899993,69.8730204300009,53378.61108648001 2025-06-09,12:25:29.000,160,11006232,12605,0,1749471928,13020.506100969993,69.95760999000049,53378.63204784001 2025-06-09,12:25:30.000,160,11006294,12805,0,1749471929,13020.472419420003,69.99990477000392,53378.59711224 2025-06-09,12:25:31.000,160,11006280,12925,0,1749471930,13020.425265249993,70.06334693999815,53378.55518952 2025-06-09,12:25:32.000,160,11006323,12645,0,1749471931,13020.445474179993,70.14088736999838,53378.604099359996 2025-06-09,12:25:33.000,160,11006309,12525,0,1749471932,13020.445474179993,70.11269085000094,53378.590125120005 2025-06-09,12:25:34.000,160,11006337,12565,0,1749471933,13020.445474179993,70.13383823999902,53378.53422816001 2025-06-09,12:25:35.000,160,11006330,13045,0,1749471934,13020.499364659998,70.09859259000223,53378.50627968 2025-06-09,12:25:36.000,160,11006302,12805,0,1749471935,13020.526309899993,70.08449433000351,53378.5482024 2025-06-09,12:25:37.000,160,11006334,12725,0,1749471936,13020.506100969993,70.0562978099988,53378.45038272 2025-06-09,12:25:38.000,160,11006289,12885,0,1749471937,13020.519573589998,70.07744520000415,53378.492305440006 2025-06-09,12:25:39.000,160,11006258,12965,0,1749471938,13020.580200379998,70.08449433000351,53378.4783312 2025-06-09,12:25:40.000,160,11006329,12525,0,1749471939,13020.573464069988,70.04219955000008,53378.471344080004 2025-06-09,12:25:41.000,160,11006248,12605,0,1749471940,13020.593672999988,70.04924867999944,53378.42942136 2025-06-09,12:25:42.000,160,11006258,12805,0,1749471941,13020.593672999988,70.09154346000287,53378.34557592001 2025-06-09,12:25:43.000,160,11006316,12605,0,1749471942,13020.573464069988,70.07039607000479,53378.39448576001 2025-06-09,12:25:44.000,160,11006274,12645,0,1749471943,13020.573464069988,70.0562978099988,53378.38051152 2025-06-09,12:25:45.000,160,11006314,12805,0,1749471944,13020.519573589998,70.06334693999815,53378.35955016 2025-06-09,12:25:46.000,160,11006318,12645,0,1749471945,13020.512837279988,70.07039607000479,53378.34557592001 2025-06-09,12:25:47.000,160,11006295,12525,0,1749471946,13020.492628350003,70.03515042000072,53378.28269184 2025-06-09,12:25:48.000,160,11006355,12405,0,1749471947,13020.465683109993,70.02810129000136,53378.268717599996 2025-06-09,12:25:49.000,160,11006317,12965,0,1749471948,13020.438737869998,69.99990477000392,53378.28269184 2025-06-09,12:25:50.000,160,11006294,12805,0,1749471949,13020.445474179993,69.92941347000306,53378.205833520005 2025-06-09,12:25:51.000,160,11006229,12685,0,1749471950,13020.452210490002,69.9082660799977,53378.18487216 2025-06-09,12:25:52.000,160,11006286,12605,0,1749471951,13020.452210490002,69.83777478000411,53378.14294944 2025-06-09,12:25:53.000,160,11006291,12525,0,1749471952,13020.458946799998,69.78843087000132,53378.14993656001 2025-06-09,12:25:54.000,160,11006300,12925,0,1749471953,13020.425265249993,69.76023435000388,53378.14294944 2025-06-09,12:25:55.000,160,11006299,12845,0,1749471954,13020.432001560002,69.73203782999917,53378.05910400001 2025-06-09,12:25:56.000,160,11006321,12605,0,1749471955,13020.425265249993,69.71793957000045,53378.03115552001 2025-06-09,12:25:57.000,160,11006267,12525,0,1749471956,13020.398320009997,69.73203782999917,53378.03115552001 2025-06-09,12:25:58.000,160,11006282,12565,0,1749471957,13020.330956910002,69.7743326100026,53377.99621992 2025-06-09,12:25:59.000,160,11006294,12605,0,1749471958,13020.330956910002,69.76728348000324,53377.94032296001 2025-06-09,12:26:00.000,160,11006290,12525,0,1749471959,13020.297275359997,69.76728348000324,53377.9542972 2025-06-09,12:26:01.000,160,11006269,12845,0,1749471960,13020.270330120002,69.8095782599994,53377.94731008 2025-06-09,12:26:02.000,160,11006289,12565,0,1749471961,13020.263593809992,69.84482391000347,53377.870451760005 2025-06-09,12:26:03.000,160,11006238,12605,0,1749471962,13020.202967019992,69.83777478000411,53377.83551616 2025-06-09,12:26:04.000,160,11006340,12685,0,1749471963,13020.142340229992,69.8730204300009,53377.8494904 2025-06-09,12:26:05.000,160,11006302,12605,0,1749471964,13020.149076540001,69.83072565000475,53377.821541920006 2025-06-09,12:26:06.000,160,11006293,12965,0,1749471965,13020.128867610001,69.83072565000475,53377.84250328001 2025-06-09,12:26:07.000,160,11006292,12805,0,1749471966,13020.081713439991,69.84482391000347,53377.74468360001 2025-06-09,12:26:08.000,160,11006290,12765,0,1749471967,13020.02782296,69.84482391000347,53377.73070936 2025-06-09,12:26:09.000,160,11006266,12725,0,1749471968,13019.9874051,69.83777478000411,53377.67481240001 2025-06-09,12:26:10.000,160,11006306,12765,0,1749471969,13019.953723549996,69.81662738999876,53377.64686392001 2025-06-09,12:26:11.000,160,11006337,12645,0,1749471970,13019.893096759995,69.76023435000388,53377.59096696 2025-06-09,12:26:12.000,160,11006294,12725,0,1749471971,13019.852678899995,69.7108904400011,53377.583979840005 2025-06-09,12:26:13.000,160,11006278,12925,0,1749471972,13019.751634249995,69.71793957000045,53377.5700056 2025-06-09,12:26:14.000,160,11006310,12565,0,1749471973,13019.65732590999,69.70384131000174,53377.486160160006 2025-06-09,12:26:15.000,160,11006298,12605,0,1749471974,13019.57649018999,69.6615465299983,53377.45122456 2025-06-09,12:26:16.000,160,11006262,12765,0,1749471975,13019.495654469989,69.65449739999895,53377.45122456 2025-06-09,12:26:17.000,160,11006273,13045,0,1749471976,13019.374400889988,69.61220262000279,53377.3953276 2025-06-09,12:26:18.000,160,11006307,12645,0,1749471977,13019.273356240003,69.63335001000087,53377.416288960005 2025-06-09,12:26:19.000,160,11006271,12645,0,1749471978,13019.192520520002,69.59810436000407,53377.367379120005 2025-06-09,12:26:20.000,160,11006312,12805,0,1749471979,13019.098212179997,69.56990783999936,53377.27654656 2025-06-09,12:26:21.000,160,11006298,12645,0,1749471980,13019.030849080002,69.64039914000023,53377.262572319996 2025-06-09,12:26:22.000,160,11006275,12725,0,1749471981,13018.983694909992,69.56285871,53377.23462384 2025-06-09,12:26:23.000,160,11006267,12805,0,1749471982,13018.950013360001,69.56990783999936,53377.22763672 2025-06-09,12:26:24.000,160,11006326,12685,0,1749471983,13018.896122879996,69.54171132000192,53377.17872688 2025-06-09,12:26:25.000,160,11006282,12725,0,1749471984,13018.889386570001,69.52056393000385,53377.14379128001 2025-06-09,12:26:26.000,160,11006270,12685,0,1749471985,13018.835496089996,69.52056393000385,53377.1158428 2025-06-09,12:26:27.000,160,11006255,12925,0,1749471986,13018.801814539991,69.54171132000192,53377.10885568 2025-06-09,12:26:28.000,160,11006310,12405,0,1749471987,13018.74118774999,69.52056393000385,53377.080907200005 2025-06-09,12:26:29.000,160,11006284,12525,0,1749471988,13018.673824649995,69.54171132000192,53377.00404888001 2025-06-09,12:26:30.000,160,11006286,12605,0,1749471989,13018.572779999995,69.55580958000064,53377.00404888001 2025-06-09,12:26:31.000,160,11006305,12805,0,1749471990,13018.49868058999,69.56285871,53376.99706176 2025-06-09,12:26:32.000,160,11006293,12725,0,1749471991,13018.41784486999,69.60515349000343,53376.9411648 2025-06-09,12:26:33.000,160,11006280,12765,0,1749471992,13018.31680021999,69.62630088000151,53376.88526784001 2025-06-09,12:26:34.000,160,11006329,12685,0,1749471993,13018.242700809998,69.69679218000238,53376.88526784001 2025-06-09,12:26:35.000,160,11006286,12565,0,1749471994,13018.161865089998,69.70384131000174,53376.815396640006 2025-06-09,12:26:36.000,160,11006301,12405,0,1749471995,13018.134919849988,69.7743326100026,53376.75251256 2025-06-09,12:26:37.000,160,11006304,12685,0,1749471996,13018.054084130003,69.79548000000068,53376.696615600005 2025-06-09,12:26:38.000,160,11006300,12725,0,1749471997,13018.020402579998,69.86597130000155,53376.696615600005 2025-06-09,12:26:39.000,160,11006286,12965,0,1749471998,13017.986721029993,69.95056086000113,53376.68264136 2025-06-09,12:26:40.000,160,11006268,12965,0,1749471999,13017.966512099993,70.00695390000328,53376.696615600005 2025-06-09,12:26:41.000,160,11006286,12525,0,1749472000,13017.973248410002,70.0562978099988,53376.60578304 2025-06-09,12:26:42.000,160,11006324,12285,0,1749472001,13017.966512099993,70.07039607000479,53376.63373152 2025-06-09,12:26:43.000,160,11006268,12605,0,1749472002,13017.973248410002,70.09859259000223,53376.5568732 2025-06-09,12:26:44.000,160,11006246,13045,0,1749472003,13017.986721029993,70.1197399800003,53376.5568732 2025-06-09,12:26:45.000,160,11006321,12965,0,1749472004,13018.040611509998,70.17613302000245,53376.528924720005 2025-06-09,12:26:46.000,160,11006306,12605,0,1749472005,13018.060820439998,70.12678910999966,53376.50796336 2025-06-09,12:26:47.000,160,11006322,12685,0,1749472006,13018.020402579998,70.12678910999966,53376.46604064 2025-06-09,12:26:48.000,160,11006307,12765,0,1749472007,13018.013666270002,70.14793649999774,53376.44507928 2025-06-09,12:26:49.000,160,11006294,12525,0,1749472008,13017.959775789997,70.15498563000438,53376.44507928 2025-06-09,12:26:50.000,160,11006342,12645,0,1749472009,13017.966512099993,70.17613302000245,53376.410143680005 2025-06-09,12:26:51.000,160,11006327,12605,0,1749472010,13017.899148999997,70.19728041000053,53376.44507928 2025-06-09,12:26:52.000,160,11006324,12805,0,1749472011,13017.838522209997,70.28186997000012,53376.459053520004 2025-06-09,12:26:53.000,160,11006277,12645,0,1749472012,13017.777895419997,70.2677717100014,53376.38918232 2025-06-09,12:26:54.000,160,11006323,12805,0,1749472013,13017.710532320001,70.33826301000227,53376.37520808 2025-06-09,12:26:55.000,160,11006328,12645,0,1749472014,13017.643169219991,70.39465605000441,53376.30533688001 2025-06-09,12:26:56.000,160,11006290,12645,0,1749472015,13017.663378149991,70.48629474000336,53376.312324000006 2025-06-09,12:26:57.000,160,11006315,12765,0,1749472016,13017.60948767,70.50039300000208,53376.312324000006 2025-06-09,12:26:58.000,160,11006328,12925,0,1749472017,13017.596015049996,70.56383517000359,53376.33328536001 2025-06-09,12:26:59.000,160,11006303,12765,0,1749472018,13017.602751359991,70.69776863999869,53376.25642704001 2025-06-09,12:27:00.000,160,11006272,12965,0,1749472019,13017.575806119996,70.7612108100002,53376.26341416001 2025-06-09,12:27:01.000,160,11006291,13005,0,1749472020,13017.52865195,70.83875124000042,53376.1725816 2025-06-09,12:27:02.000,160,11006327,13005,0,1749472021,13017.54886088,70.93038992999936,53376.17956872 2025-06-09,12:27:03.000,160,11006233,12805,0,1749472022,13017.562333499991,71.02202861999831,53376.144633120006 2025-06-09,12:27:04.000,160,11006273,12845,0,1749472023,13017.555597189996,71.1066181799979,53376.13764600001 2025-06-09,12:27:05.000,160,11006299,12845,0,1749472024,13017.56906981,71.23350252000091,53376.1725816 2025-06-09,12:27:06.000,160,11006288,12925,0,1749472025,13017.56906981,71.33219033999922,53376.123671760004 2025-06-09,12:27:07.000,160,11006326,12845,0,1749472026,13017.602751359991,71.44497642000351,53376.15860736 2025-06-09,12:27:08.000,160,11006273,12725,0,1749472027,13017.575806119996,71.60005728000397,53376.13065888 2025-06-09,12:27:09.000,160,11006310,12605,0,1749472028,13017.575806119996,71.69874510000227,53376.06777480001 2025-06-09,12:27:10.000,160,11006290,12805,0,1749472029,13017.602751359991,71.79038379000121,53376.08174904 2025-06-09,12:27:11.000,160,11006307,12885,0,1749472030,13017.60948767,71.90316986999824,53376.06078768 2025-06-09,12:27:12.000,160,11006252,12685,0,1749472031,13017.575806119996,71.9736611699991,53376.123671760004 2025-06-09,12:27:13.000,160,11006271,12685,0,1749472032,13017.582542429991,72.07939812000404,53376.06777480001 2025-06-09,12:27:14.000,160,11006316,12605,0,1749472033,13017.58927874,72.12874202999956,53376.05380056 2025-06-09,12:27:15.000,160,11006253,12845,0,1749472034,13017.582542429991,72.1851350700017,53376.1027104 2025-06-09,12:27:16.000,160,11006280,12605,0,1749472035,13017.656641839996,72.2344789800045,53376.06078768 2025-06-09,12:27:17.000,160,11006296,12565,0,1749472036,13017.683587079991,72.29792114999873,53376.05380056 2025-06-09,12:27:18.000,160,11006299,12765,0,1749472037,13017.744213869992,72.3331668000028,53376.074761920005 2025-06-09,12:27:19.000,160,11006272,12885,0,1749472038,13017.818313279997,72.37546157999896,53376.04681344001 2025-06-09,12:27:20.000,160,11006281,12885,0,1749472039,13017.885676379992,72.40365810000367,53376.06777480001 2025-06-09,12:27:21.000,160,11006270,12605,0,1749472040,13017.926094239992,72.43890375000046,53376.08873616001 2025-06-09,12:27:22.000,160,11006291,12725,0,1749472041,13017.986721029993,72.4811985300039,53376.06078768 2025-06-09,12:27:23.000,160,11006299,12485,0,1749472042,13018.027138889993,72.50939505000133,53376.09572328001 2025-06-09,12:27:24.000,160,11006271,12725,0,1749472043,13018.067556749993,72.51644418000069,53376.074761920005 2025-06-09,12:27:25.000,160,11006236,12725,0,1749472044,13018.114710919988,72.53759156999877,53376.08873616001 2025-06-09,12:27:26.000,160,11006311,12765,0,1749472045,13018.188810329993,72.53759156999877,53376.11668464001 2025-06-09,12:27:27.000,160,11006315,12685,0,1749472046,13018.188810329993,72.56578809000348,53376.144633120006 2025-06-09,12:27:28.000,160,11006252,12685,0,1749472047,13018.222491879998,72.60808286999963,53376.15162024 2025-06-09,12:27:29.000,160,11006314,12885,0,1749472048,13018.283118669999,72.69267242999922,53376.15860736 2025-06-09,12:27:30.000,160,11006378,12805,0,1749472049,13018.330272839994,72.76316373000009,53376.16559448001 2025-06-09,12:27:31.000,160,11006294,12725,0,1749472050,13018.33700914999,72.84070416000031,53376.2075172 2025-06-09,12:27:32.000,160,11006306,12845,0,1749472051,13018.37742700999,72.89709720000246,53376.18655584001 2025-06-09,12:27:33.000,160,11006297,12605,0,1749472052,13018.43805379999,72.97463763000269,53376.18655584001 2025-06-09,12:27:34.000,160,11006303,12965,0,1749472053,13018.44479011,73.0380798000042,53376.22847856 2025-06-09,12:27:35.000,160,11006271,12725,0,1749472054,13018.532362139995,73.10152196999843,53376.25642704001 2025-06-09,12:27:36.000,160,11006253,12805,0,1749472055,13018.57951630999,73.1367676200025,53376.18655584001 2025-06-09,12:27:37.000,160,11006286,12805,0,1749472056,13018.64014309999,73.15791501000058,53376.2075172 2025-06-09,12:27:38.000,160,11006325,12445,0,1749472057,13018.74118774999,73.20725892000337,53376.22149144 2025-06-09,12:27:39.000,160,11006303,13125,0,1749472058,13018.795078229996,73.22840631000145,53376.242452800005 2025-06-09,12:27:40.000,160,11006256,12605,0,1749472059,13018.875913949996,73.26365195999824,53376.26341416001 2025-06-09,12:27:41.000,160,11006277,12605,0,1749472060,13018.970222290001,73.35529065000446,53376.30533688001 2025-06-09,12:27:42.000,160,11006294,12725,0,1749472061,13019.051058010002,73.41168368999934,53376.34027248 2025-06-09,12:27:43.000,160,11006271,12445,0,1749472062,13019.185784209993,73.46807673000148,53376.361233840005 2025-06-09,12:27:44.000,160,11006255,12925,0,1749472063,13019.226202069993,73.54561716000171,53376.38918232 2025-06-09,12:27:45.000,160,11006313,12805,0,1749472064,13019.320510409998,73.60201020000386,53376.42411792001 2025-06-09,12:27:46.000,160,11006304,12965,0,1749472065,13019.387873509993,73.67955063000409,53376.43809216 2025-06-09,12:27:47.000,160,11006293,12805,0,1749472066,13019.461972919999,73.74299279999832,53376.45206640001 2025-06-09,12:27:48.000,160,11006317,12645,0,1749472067,13019.522599709999,73.8416806200039,53376.49398912 2025-06-09,12:27:49.000,160,11006263,12685,0,1749472068,13019.64385329,73.88397540000005,53376.50097624001 2025-06-09,12:27:50.000,160,11006254,12805,0,1749472069,13019.691007459995,73.93331931000284,53376.50097624001 2025-06-09,12:27:51.000,160,11006282,12765,0,1749472070,13019.7853158,74.00381061000371,53376.56386032 2025-06-09,12:27:52.000,160,11006299,12885,0,1749472071,13019.872887829995,74.05315451999923,53376.59879592001 2025-06-09,12:27:53.000,160,11006309,12765,0,1749472072,13019.96719617,74.0390562600005,53376.61975728001 2025-06-09,12:27:54.000,160,11006278,12925,0,1749472073,13020.014350339996,74.09544930000266,53376.61975728001 2025-06-09,12:27:55.000,160,11006325,12965,0,1749472074,13020.115394989996,74.14479320999817,53376.65469288 2025-06-09,12:27:56.000,160,11006270,12885,0,1749472075,13020.142340229992,74.1870879900016,53376.67565424 2025-06-09,12:27:57.000,160,11006298,12845,0,1749472076,13020.196230709997,74.25053016000311,53376.76648680001 2025-06-09,12:27:58.000,160,11006278,12965,0,1749472077,13020.216439639997,74.30692319999798,53376.7315512 2025-06-09,12:27:59.000,160,11006318,13125,0,1749472078,13020.216439639997,74.34216885000205,53376.759499679996 2025-06-09,12:28:00.000,160,11006320,12805,0,1749472079,13020.270330120002,74.41970928000228,53376.77347392 2025-06-09,12:28:01.000,160,11006282,12765,0,1749472080,13020.290539050002,74.52544622999994,53376.82238376 2025-06-09,12:28:02.000,160,11006291,12685,0,1749472081,13020.330956910002,74.63118318000488,53376.82937088 2025-06-09,12:28:03.000,160,11006258,12645,0,1749472082,13020.324220599992,74.75101839000126,53376.84334512 2025-06-09,12:28:04.000,160,11006323,13005,0,1749472083,13020.384847389993,74.81446056000277,53376.8712936 2025-06-09,12:28:05.000,160,11006299,12685,0,1749472084,13020.384847389993,74.93429576999915,53376.864306480005 2025-06-09,12:28:06.000,160,11006315,12685,0,1749472085,13020.364638459992,74.96954142000322,53376.87828072 2025-06-09,12:28:07.000,160,11006338,12605,0,1749472086,13020.384847389993,75.04003272000409,53376.93417768001 2025-06-09,12:28:08.000,160,11006333,12485,0,1749472087,13020.425265249993,75.06118011000217,53376.92020344 2025-06-09,12:28:09.000,160,11006290,12885,0,1749472088,13020.452210490002,75.06118011000217,53376.93417768001 2025-06-09,12:28:10.000,160,11006272,12685,0,1749472089,13020.492628350003,75.06822924000153,53376.93417768001 2025-06-09,12:28:11.000,160,11006285,12765,0,1749472090,13020.546518829993,75.01888532999874,53376.962126160004 2025-06-09,12:28:12.000,160,11006350,12685,0,1749472091,13020.593672999988,75.04708185000345,53376.9411648 2025-06-09,12:28:13.000,160,11006285,12685,0,1749472092,13020.613881929989,75.01888532999874,53377.00404888001 2025-06-09,12:28:14.000,160,11006302,12725,0,1749472093,13020.654299789989,75.0259344599981,53377.0459716 2025-06-09,12:28:15.000,160,11006259,12725,0,1749472094,13020.728399199994,75.04708185000345,53377.011036 2025-06-09,12:28:16.000,160,11006294,12805,0,1749472095,13020.809234919994,75.05413098000281,53377.05994584 2025-06-09,12:28:17.000,160,11006291,12645,0,1749472096,13020.88333433,75.08232750000025,53377.031997360005 2025-06-09,12:28:18.000,160,11006308,12725,0,1749472097,13020.93722480999,75.11052401999768,53377.05994584 2025-06-09,12:28:19.000,160,11006269,12645,0,1749472098,13020.99785159999,75.16691705999983,53377.080907200005 2025-06-09,12:28:20.000,160,11006333,12605,0,1749472099,13021.071951009995,75.15281880000111,53377.10186856001 2025-06-09,12:28:21.000,160,11006305,13045,0,1749472100,13021.11910517999,75.21626097000262,53377.15776552 2025-06-09,12:28:22.000,160,11006348,12525,0,1749472101,13021.18646828,75.22331010000198,53377.150778400006 2025-06-09,12:28:23.000,160,11006300,12805,0,1749472102,13021.253831379996,75.23035923000134,53377.13680416 2025-06-09,12:28:24.000,160,11006304,12885,0,1749472103,13021.307721860001,75.28675227000349,53377.22064960001 2025-06-09,12:28:25.000,160,11006318,12765,0,1749472104,13021.348139720001,75.28675227000349,53377.16475264 2025-06-09,12:28:26.000,160,11006250,12765,0,1749472105,13021.402030199992,75.24445749000006,53377.20667536 2025-06-09,12:28:27.000,160,11006360,12605,0,1749472106,13021.435711749997,75.25150661999942,53377.22763672 2025-06-09,12:28:28.000,160,11006291,12845,0,1749472107,13021.509811160002,75.28675227000349,53377.248598080005 2025-06-09,12:28:29.000,160,11006270,12885,0,1749472108,13021.516547469997,75.28675227000349,53377.28353368 2025-06-09,12:28:30.000,160,11006291,12965,0,1749472109,13021.563701639992,75.32199792000029,53377.31148216001 2025-06-09,12:28:31.000,160,11006336,12685,0,1749472110,13021.516547469997,75.34314530999836,53377.24161096001 2025-06-09,12:28:32.000,160,11006326,12685,0,1749472111,13021.570437950002,75.37839096000243,53377.28353368 2025-06-09,12:28:33.000,160,11006299,12605,0,1749472112,13021.597383189997,75.35019443999772,53377.3254564 2025-06-09,12:28:34.000,160,11006315,12685,0,1749472113,13021.570437950002,75.39953835000051,53377.31148216001 2025-06-09,12:28:35.000,160,11006317,12565,0,1749472114,13021.610855810002,75.35724357000436,53377.33244352 2025-06-09,12:28:36.000,160,11006287,12565,0,1749472115,13021.671482600002,75.37134183000308,53377.33943064001 2025-06-09,12:28:37.000,160,11006293,12605,0,1749472116,13021.671482600002,75.39248922000115,53377.34641776 2025-06-09,12:28:38.000,160,11006316,12645,0,1749472117,13021.779263559998,75.40658747999987,53377.36039200001 2025-06-09,12:28:39.000,160,11006290,12525,0,1749472118,13021.812945109989,75.42773486999795,53377.318469280006 2025-06-09,12:28:40.000,160,11006290,12645,0,1749472119,13021.866835589994,75.45593139000266,53377.40930184001 2025-06-09,12:28:41.000,160,11006310,12965,0,1749472120,13021.954407619989,75.51232443000481,53377.38834048001 2025-06-09,12:28:42.000,160,11006278,12725,0,1749472121,13022.028507029994,75.53347182000289,53377.40930184001 2025-06-09,12:28:43.000,160,11006311,12845,0,1749472122,13022.07566119999,75.61806138000247,53377.43725032001 2025-06-09,12:28:44.000,160,11006294,12965,0,1749472123,13022.13628798999,75.66740528999799,53377.47917304001 2025-06-09,12:28:45.000,160,11006299,12685,0,1749472124,13022.19691477999,75.71674920000078,53377.486160160006 2025-06-09,12:28:46.000,160,11006284,12845,0,1749472125,13022.20365109,75.6956018100027,53377.47218592 2025-06-09,12:28:47.000,160,11006345,13045,0,1749472126,13022.230596329995,75.70265094000206,53377.5700056 2025-06-09,12:28:48.000,160,11006306,12565,0,1749472127,13022.30469574,75.68150355000398,53377.56301848 2025-06-09,12:28:49.000,160,11006279,12725,0,1749472128,13022.30469574,75.68150355000398,53377.56301848 2025-06-09,12:28:50.000,160,11006291,12605,0,1749472129,13022.351849909996,75.61806138000247,53377.60494120001 2025-06-09,12:28:51.000,160,11006305,12765,0,1749472130,13022.37879514999,75.57576659999904,53377.583979840005 2025-06-09,12:28:52.000,160,11006296,12765,0,1749472131,13022.439421939991,75.5475700800016,53377.61891544 2025-06-09,12:28:53.000,160,11006313,12645,0,1749472132,13022.520257659991,75.52642269000353,53377.632889680004 2025-06-09,12:28:54.000,160,11006353,12525,0,1749472133,13022.567411830001,75.51937356000417,53377.67481240001 2025-06-09,12:28:55.000,160,11006321,12725,0,1749472134,13022.634774929997,75.49117703999946,53377.632889680004 2025-06-09,12:28:56.000,160,11006322,12645,0,1749472135,13022.654983859997,75.4841279100001,53377.64686392001 2025-06-09,12:28:57.000,160,11006265,12805,0,1749472136,13022.708874340002,75.4488822600033,53377.67481240001 2025-06-09,12:28:58.000,160,11006323,12645,0,1749472137,13022.715610649997,75.45593139000266,53377.709748 2025-06-09,12:28:59.000,160,11006289,12605,0,1749472138,13022.749292200002,75.42773486999795,53377.69577376001 2025-06-09,12:29:00.000,160,11006300,12885,0,1749472139,13022.830127920002,75.40658747999987,53377.72372224001 2025-06-09,12:29:01.000,160,11006316,12765,0,1749472140,13022.877282089998,75.3854400900018,53377.73769648 2025-06-09,12:29:02.000,160,11006329,13005,0,1749472141,13022.884018399993,75.42068573999859,53377.7796192 2025-06-09,12:29:03.000,160,11006331,12765,0,1749472142,13022.937908879998,75.3854400900018,53377.7796192 2025-06-09,12:29:04.000,160,11006306,12845,0,1749472143,13023.012008289988,75.39953835000051,53377.81455480001 2025-06-09,12:29:05.000,160,11006330,12605,0,1749472144,13023.065898769994,75.37134183000308,53377.8494904 2025-06-09,12:29:06.000,160,11006330,12845,0,1749472145,13023.052426149989,75.34314530999836,53377.86346464001 2025-06-09,12:29:07.000,160,11006278,12845,0,1749472146,13023.133261869989,75.336096179999,53377.83551616 2025-06-09,12:29:08.000,160,11006288,12765,0,1749472147,13023.19388865999,75.35724357000436,53377.92634872 2025-06-09,12:29:09.000,160,11006290,12605,0,1749472148,13023.23430651999,75.36429270000372,53377.91237448001 2025-06-09,12:29:10.000,160,11006331,12965,0,1749472149,13023.31514223999,75.36429270000372,53377.97525856 2025-06-09,12:29:11.000,160,11006350,12965,0,1749472150,13023.429659509995,75.39248922000115,53378.01019416001 2025-06-09,12:29:12.000,160,11006336,12685,0,1749472151,13023.48354999,75.41363660999923,53377.97525856 2025-06-09,12:29:13.000,160,11006336,12925,0,1749472152,13023.52396785,75.41363660999923,53378.01718128 2025-06-09,12:29:14.000,160,11006308,12685,0,1749472153,13023.591330949996,75.44183313000394,53378.07307824 2025-06-09,12:29:15.000,160,11006317,12765,0,1749472154,13023.651957739996,75.42068573999859,53378.08006536001 2025-06-09,12:29:16.000,160,11006322,13085,0,1749472155,13023.726057150001,75.44183313000394,53378.0940396 2025-06-09,12:29:17.000,160,11006296,12925,0,1749472156,13023.732793459996,75.4488822600033,53378.18487216 2025-06-09,12:29:18.000,160,11006334,12605,0,1749472157,13023.793420249996,75.3854400900018,53378.21980776 2025-06-09,12:29:19.000,160,11006271,12725,0,1749472158,13023.880992279992,75.35724357000436,53378.21282064 2025-06-09,12:29:20.000,160,11006309,12765,0,1749472159,13023.914673829997,75.29380140000285,53378.24775624001 2025-06-09,12:29:21.000,160,11006310,12725,0,1749472160,13023.968564310002,75.26560487999814,53378.22679488001 2025-06-09,12:29:22.000,160,11006303,12565,0,1749472161,13024.015718479997,75.25855574999878,53378.303653200004 2025-06-09,12:29:23.000,160,11006338,12845,0,1749472162,13024.008982170002,75.22331010000198,53378.33160168 2025-06-09,12:29:24.000,160,11006274,12925,0,1749472163,13024.022454789992,75.20921184000326,53378.3385888 2025-06-09,12:29:25.000,160,11006355,12685,0,1749472164,13024.029191100002,75.23035923000134,53378.35256304 2025-06-09,12:29:26.000,160,11006352,13005,0,1749472165,13024.042663719993,75.20921184000326,53378.41544712001 2025-06-09,12:29:27.000,160,11006364,12925,0,1749472166,13024.029191100002,75.21626097000262,53378.41544712001 2025-06-09,12:29:28.000,160,11006334,13125,0,1749472167,13024.056136339997,75.16691705999983,53378.45038272 2025-06-09,12:29:29.000,160,11006295,12445,0,1749472168,13024.049400030002,75.20921184000326,53378.492305440006 2025-06-09,12:29:30.000,160,11006341,12845,0,1749472169,13024.069608960002,75.19511358000454,53378.50627968 2025-06-09,12:29:31.000,160,11006363,12685,0,1749472170,13024.103290509993,75.15986793000047,53378.56916376 2025-06-09,12:29:32.000,160,11006365,12725,0,1749472171,13024.143708369993,75.15281880000111,53378.56916376 2025-06-09,12:29:33.000,160,11006281,12765,0,1749472172,13024.177389919998,75.17396618999919,53378.590125120005 2025-06-09,12:29:34.000,160,11006304,13085,0,1749472173,13024.170653609988,75.16691705999983,53378.604099359996 2025-06-09,12:29:35.000,160,11006342,13085,0,1749472174,13024.177389919998,75.19511358000454,53378.58313800001 2025-06-09,12:29:36.000,160,11006318,12965,0,1749472175,13024.163917299993,75.23035923000134,53378.6879448 2025-06-09,12:29:37.000,160,11006321,12965,0,1749472176,13024.190862539988,75.30789966000157,53378.70191904001 2025-06-09,12:29:38.000,160,11006337,12885,0,1749472177,13024.143708369993,75.36429270000372,53378.69493192 2025-06-09,12:29:39.000,160,11006302,12925,0,1749472178,13024.123499439993,75.43478400000458,53378.76480312 2025-06-09,12:29:40.000,160,11006321,12565,0,1749472179,13024.123499439993,75.49117703999946,53378.75082888001 2025-06-09,12:29:41.000,160,11006340,12845,0,1749472180,13024.069608960002,75.54052095000225,53378.76480312 2025-06-09,12:29:42.000,160,11006294,12605,0,1749472181,13024.049400030002,75.61806138000247,53378.7927516 2025-06-09,12:29:43.000,160,11006282,12565,0,1749472182,13024.002245859992,75.65330702999927,53378.78576448 2025-06-09,12:29:44.000,160,11006280,12645,0,1749472183,13023.975300619997,75.71674920000078,53378.78576448 2025-06-09,12:29:45.000,160,11006325,12605,0,1749472184,13024.002245859992,75.66740528999799,53378.82070008001 2025-06-09,12:29:46.000,160,11006281,12685,0,1749472185,13024.029191100002,75.70265094000206,53378.8626228 2025-06-09,12:29:47.000,160,11006309,12565,0,1749472186,13024.029191100002,75.70265094000206,53378.86960992001 2025-06-09,12:29:48.000,160,11006333,12685,0,1749472187,13024.096554199998,75.70265094000206,53378.86960992001 2025-06-09,12:29:49.000,160,11006280,12645,0,1749472188,13024.096554199998,75.68150355000398,53378.90454552 2025-06-09,12:29:50.000,160,11006319,12925,0,1749472189,13024.177389919998,75.65330702999927,53378.939481119996 2025-06-09,12:29:51.000,160,11006294,12605,0,1749472190,13024.244753019993,75.68150355000398,53378.974416720004 2025-06-09,12:29:52.000,160,11006312,12605,0,1749472191,13024.312116119989,75.70265094000206,53378.98140384 2025-06-09,12:29:53.000,160,11006302,12525,0,1749472192,13024.345797669994,75.71674920000078,53379.02332656 2025-06-09,12:29:54.000,160,11006247,12685,0,1749472193,13024.372742909989,75.75199485000485,53379.03730080001 2025-06-09,12:29:55.000,160,11006277,12845,0,1749472194,13024.379479219999,75.76609311000357,53379.01633944001 2025-06-09,12:29:56.000,160,11006298,12645,0,1749472195,13024.399688149999,75.73789658999885,53379.08621064001 2025-06-09,12:29:57.000,160,11006308,12605,0,1749472196,13024.446842319994,75.83658441000443,53379.11415912001 2025-06-09,12:29:58.000,160,11006278,12685,0,1749472197,13024.419897079999,75.92117397000402,53379.05127504 2025-06-09,12:29:59.000,160,11006293,12725,0,1749472198,13024.440106009999,76.01986179000232,53379.13512048001 2025-06-09,12:30:00.000,160,11006304,12805,0,1749472199,13024.47378755999,76.11150048000127,53379.17005608 2025-06-09,12:30:01.000,160,11006296,12605,0,1749472200,13024.5007328,76.21018829999957,53379.17005608 2025-06-09,12:30:02.000,160,11006315,12765,0,1749472201,13024.53441434999,76.30182698999852,53379.19101744 2025-06-09,12:30:03.000,160,11006310,12965,0,1749472202,13024.54115066,76.44280959000025,53379.20499168001 2025-06-09,12:30:04.000,160,11006320,12885,0,1749472203,13024.527678039994,76.50625176000176,53379.21896592 2025-06-09,12:30:05.000,160,11006299,12805,0,1749472204,13024.57483220999,76.57674306000263,53379.2469144 2025-06-09,12:30:06.000,160,11006309,12525,0,1749472205,13024.61525006999,76.67543088000093,53379.26787576 2025-06-09,12:30:07.000,160,11006288,12605,0,1749472206,13024.64219531,76.75297131000116,53379.23992728 2025-06-09,12:30:08.000,160,11006311,13045,0,1749472207,13024.68261317,76.8093643500033,53379.30281136001 2025-06-09,12:30:09.000,160,11006274,12765,0,1749472208,13024.72303103,76.8446100000001,53379.260888640005 2025-06-09,12:30:10.000,160,11006299,12965,0,1749472209,13024.75671257999,76.89395391000289,53379.28883712 2025-06-09,12:30:11.000,160,11006279,12765,0,1749472210,13024.77692150999,76.93624868999905,53379.260888640005 2025-06-09,12:30:12.000,160,11006304,12565,0,1749472211,13024.871229849996,76.96444521000376,53379.358708320004 2025-06-09,12:30:13.000,160,11006274,12965,0,1749472212,13024.918384019991,76.98559260000184,53379.358708320004 2025-06-09,12:30:14.000,160,11006309,12925,0,1749472213,13025.046373910001,77.04903477000335,53379.34473408 2025-06-09,12:30:15.000,160,11006267,12645,0,1749472214,13025.107000700002,77.07723129000078,53379.40063104001 2025-06-09,12:30:16.000,160,11006302,12565,0,1749472215,13025.194572729997,77.0913295499995,53379.379669680005 2025-06-09,12:30:17.000,160,11006272,12605,0,1749472216,13025.275408449997,77.18296823999844,53379.43556664 2025-06-09,12:30:18.000,160,11006252,12525,0,1749472217,13025.349507860003,77.2393612800006,53379.456528 2025-06-09,12:30:19.000,160,11006268,12965,0,1749472218,13025.403398339993,77.3028034500021,53379.456528 2025-06-09,12:30:20.000,160,11006271,12725,0,1749472219,13025.497706679998,77.41558952999912,53379.477489360004 2025-06-09,12:30:21.000,160,11006241,12885,0,1749472220,13025.544860849994,77.50722821999807,53379.51941208001 2025-06-09,12:30:22.000,160,11006287,12965,0,1749472221,13025.618960259999,77.59886691000429,53379.51941208001 2025-06-09,12:30:23.000,160,11006277,12725,0,1749472222,13025.65264180999,77.63411256000109,53379.55434768 2025-06-09,12:30:24.000,160,11006280,12885,0,1749472223,13025.77389538999,77.69050560000323,53379.56832192001 2025-06-09,12:30:25.000,160,11006329,12965,0,1749472224,13025.84125849,77.81738993999898,53379.57530904 2025-06-09,12:30:26.000,160,11006306,12765,0,1749472225,13025.888412659995,77.87378298000112,53379.631206 2025-06-09,12:30:27.000,160,11006272,12885,0,1749472226,13025.94230314,77.90197949999856,53379.65915448001 2025-06-09,12:30:28.000,160,11006248,12765,0,1749472227,13026.06355672,77.93017602000327,53379.72902568 2025-06-09,12:30:29.000,160,11006259,12925,0,1749472228,13026.110710889996,77.87378298000112,53379.67312872 2025-06-09,12:30:30.000,160,11006243,12605,0,1749472229,13026.184810300001,77.90902862999792,53379.7709484 2025-06-09,12:30:31.000,160,11006322,12765,0,1749472230,13026.285854950002,77.91607776000455,53379.79190976 2025-06-09,12:30:32.000,160,11006282,12805,0,1749472231,13026.326272810002,77.88788123999984,53379.77793552 2025-06-09,12:30:33.000,160,11006301,12805,0,1749472232,13026.407108530002,77.88788123999984,53379.812871120004 2025-06-09,12:30:34.000,160,11006318,12485,0,1749472233,13026.474471629997,77.90197949999856,53379.861780960004 2025-06-09,12:30:35.000,160,11006316,12645,0,1749472234,13026.501416869993,77.88083211000048,53379.90370368001 2025-06-09,12:30:36.000,160,11006304,12405,0,1749472235,13026.528362110002,77.87378298000112,53379.88972944 2025-06-09,12:30:37.000,160,11006250,12805,0,1749472236,13026.622670449993,77.92312689000391,53379.97357488001 2025-06-09,12:30:38.000,160,11006319,12765,0,1749472237,13026.690033549989,77.93017602000327,53379.98754912 2025-06-09,12:30:39.000,160,11006316,12605,0,1749472238,13026.730451409989,78.0077164500035,53379.98754912 2025-06-09,12:30:40.000,160,11006326,12765,0,1749472239,13026.777605579999,78.00066732000414,53380.050433200006 2025-06-09,12:30:41.000,160,11006259,12565,0,1749472240,13026.818023439999,78.02181471000222,53380.12030440001 2025-06-09,12:30:42.000,160,11006267,12485,0,1749472241,13026.865177609994,78.08525688000373,53380.0853688 2025-06-09,12:30:43.000,160,11006320,12805,0,1749472242,13026.91233177999,78.14869904999796,53380.15524 2025-06-09,12:30:44.000,160,11006287,12885,0,1749472243,13026.97969488,78.19099383000139,53380.18318848 2025-06-09,12:30:45.000,160,11006296,12765,0,1749472244,13027.026849049995,78.26148513000226,53380.20414984 2025-06-09,12:30:46.000,160,11006333,12605,0,1749472245,13027.087475839995,78.31082903999777,53380.20414984 2025-06-09,12:30:47.000,160,11006282,12805,0,1749472246,13027.127893699995,78.3531238200012,53380.218124080006 2025-06-09,12:30:48.000,160,11006273,12685,0,1749472247,13027.11442107999,78.38132033999864,53380.24607256 2025-06-09,12:30:49.000,160,11006296,12885,0,1749472248,13027.15483893999,78.41656599000271,53380.32991800001 2025-06-09,12:30:50.000,160,11006306,12725,0,1749472249,13027.228938349996,78.43771338000079,53380.32991800001 2025-06-09,12:30:51.000,160,11006315,12685,0,1749472250,13027.208729419996,78.44476251000015,53380.37882784001 2025-06-09,12:30:52.000,160,11006286,12685,0,1749472251,13027.28282883,78.43771338000079,53380.39280208 2025-06-09,12:30:53.000,160,11006286,12565,0,1749472252,13027.30303776,78.48705729000358,53380.45568616001 2025-06-09,12:30:54.000,160,11006214,12685,0,1749472253,13027.28282883,78.44476251000015,53380.483634640004 2025-06-09,12:30:55.000,160,11006325,12885,0,1749472254,13027.363664550001,78.4518116399995,53380.483634640004 2025-06-09,12:30:56.000,160,11006296,12845,0,1749472255,13027.383873480001,78.52935206999973,53380.56748008 2025-06-09,12:30:57.000,160,11006286,13005,0,1749472256,13027.390609789996,78.57164685000316,53380.58145432 2025-06-09,12:30:58.000,160,11006288,13085,0,1749472257,13027.424291340001,78.63508902000467,53380.62337704001 2025-06-09,12:30:59.000,160,11006288,12605,0,1749472258,13027.437763959992,78.67033467000147,53380.65831264 2025-06-09,12:31:00.000,160,11006259,12805,0,1749472259,13027.431027649996,78.64918728000339,53380.64433840001 2025-06-09,12:31:01.000,160,11006323,12925,0,1749472260,13027.397346099991,78.7126294500049,53380.71420960001 2025-06-09,12:31:02.000,160,11006347,12605,0,1749472261,13027.390609789996,78.76902248999977,53380.68626112 2025-06-09,12:31:03.000,160,11006313,12605,0,1749472262,13027.457972889992,78.83246466000128,53380.770106560005 2025-06-09,12:31:04.000,160,11006285,12605,0,1749472263,13027.464709200001,78.90295596000215,53380.79106792001 2025-06-09,12:31:05.000,160,11006272,12685,0,1749472264,13027.437763959992,78.91705422000086,53380.81202928001 2025-06-09,12:31:06.000,160,11006273,12645,0,1749472265,13027.437763959992,78.93115247999958,53380.81202928001 2025-06-09,12:31:07.000,160,11006278,13045,0,1749472266,13027.390609789996,78.96639813000365,53380.819016400004 2025-06-09,12:31:08.000,160,11006270,12725,0,1749472267,13027.390609789996,78.99459465000109,53380.839977760006 2025-06-09,12:31:09.000,160,11006296,12725,0,1749472268,13027.390609789996,79.0580368200026,53380.86093912001 2025-06-09,12:31:10.000,160,11006287,12765,0,1749472269,13027.377137169991,79.0932824699994,53380.853952 2025-06-09,12:31:11.000,160,11006265,12805,0,1749472270,13027.410818719996,79.1214789900041,53380.89587472 2025-06-09,12:31:12.000,160,11006286,12685,0,1749472271,13027.377137169991,79.1567246400009,53380.867926240004 2025-06-09,12:31:13.000,160,11006304,12765,0,1749472272,13027.363664550001,79.17787202999898,53380.89587472 2025-06-09,12:31:14.000,160,11006283,12645,0,1749472273,13027.356928239991,79.1919702899977,53380.88190048001 2025-06-09,12:31:15.000,160,11006294,12765,0,1749472274,13027.350191929996,79.22016681000241,53380.87491336 2025-06-09,12:31:16.000,160,11006298,12885,0,1749472275,13027.356928239991,79.19901942000433,53380.90984896001 2025-06-09,12:31:17.000,160,11006291,12885,0,1749472276,13027.350191929996,79.22721594000177,53380.937797440005 2025-06-09,12:31:18.000,160,11006324,12565,0,1749472277,13027.34345562,79.18492115999834,53380.93081032001 2025-06-09,12:31:19.000,160,11006322,12845,0,1749472278,13027.356928239991,79.1919702899977,53380.95875880001 2025-06-09,12:31:20.000,160,11006289,12845,0,1749472279,13027.350191929996,79.17082289999962,53380.888887600006 2025-06-09,12:31:21.000,160,11006290,12685,0,1749472280,13027.431027649996,79.17082289999962,53380.90286184 2025-06-09,12:31:22.000,160,11006297,12965,0,1749472281,13027.451236579996,79.1567246400009,53380.853952 2025-06-09,12:31:23.000,160,11006315,12805,0,1749472282,13027.464709200001,79.17787202999898,53380.89587472 2025-06-09,12:31:24.000,160,11006292,12965,0,1749472283,13027.484918130001,79.20606855000369,53380.93081032001 2025-06-09,12:31:25.000,160,11006290,12605,0,1749472284,13027.451236579996,79.24131420000049,53380.94478456 2025-06-09,12:31:26.000,160,11006347,12765,0,1749472285,13027.451236579996,79.27655985000456,53380.96574592 2025-06-09,12:31:27.000,160,11006286,12885,0,1749472286,13027.410818719996,79.28360898000392,53380.97273304 2025-06-09,12:31:28.000,160,11006346,12765,0,1749472287,13027.404082410001,79.33295288999943,53380.97273304 2025-06-09,12:31:29.000,160,11006320,12765,0,1749472288,13027.34345562,79.31885463000071,53380.97972016001 2025-06-09,12:31:30.000,160,11006316,12725,0,1749472289,13027.25588358999,79.33295288999943,53380.96574592 2025-06-09,12:31:31.000,160,11006307,12725,0,1749472290,13027.21546572999,79.36114941000415,53380.94478456 2025-06-09,12:31:32.000,160,11006330,13205,0,1749472291,13027.148102629995,79.31180550000136,53380.91683608 2025-06-09,12:31:33.000,160,11006263,12925,0,1749472292,13027.127893699995,79.29770724000264,53380.97273304 2025-06-09,12:31:34.000,160,11006293,12725,0,1749472293,13027.09421214999,79.23426507000113,53380.94478456 2025-06-09,12:31:35.000,160,11006306,12965,0,1749472294,13027.04032167,79.22016681000241,53380.937797440005 2025-06-09,12:31:36.000,160,11006307,12805,0,1749472295,13027.03358535999,79.17082289999962,53380.90984896001 2025-06-09,12:31:37.000,160,11006333,12805,0,1749472296,13027.03358535999,79.13557725000283,53380.89587472 2025-06-09,12:31:38.000,160,11006257,12565,0,1749472297,13027.04032167,79.11442986000475,53380.88190048001 2025-06-09,12:31:39.000,160,11006287,12965,0,1749472298,13027.05379428999,79.08623334000004,53380.89587472 2025-06-09,12:31:40.000,160,11006291,12605,0,1749472299,13027.09421214999,79.10033159999875,53380.90286184 2025-06-09,12:31:41.000,160,11006272,13085,0,1749472300,13027.09421214999,79.07918421000068,53380.867926240004 2025-06-09,12:31:42.000,160,11006300,12605,0,1749472301,13027.107684769995,79.07213508000132,53380.86093912001 2025-06-09,12:31:43.000,160,11006287,12885,0,1749472302,13027.12115739,79.0580368200026,53380.87491336 2025-06-09,12:31:44.000,160,11006255,12605,0,1749472303,13027.10094846,79.06508595000196,53380.839977760006 2025-06-09,12:31:45.000,160,11006329,12805,0,1749472304,13027.10094846,79.07213508000132,53380.91683608 2025-06-09,12:31:46.000,160,11006276,12485,0,1749472305,13027.13463000999,79.0580368200026,53380.853952 2025-06-09,12:31:47.000,160,11006298,12965,0,1749472306,13027.17504786999,79.0580368200026,53380.839977760006 2025-06-09,12:31:48.000,160,11006302,12965,0,1749472307,13027.16157525,79.03688943000452,53380.89587472 2025-06-09,12:31:49.000,160,11006300,12965,0,1749472308,13027.17504786999,79.05098769000324,53380.819016400004 2025-06-09,12:31:50.000,160,11006263,12445,0,1749472309,13027.20199311,79.07918421000068,53380.853952 2025-06-09,12:31:51.000,160,11006300,12605,0,1749472310,13027.24241097,79.06508595000196,53380.88190048001 2025-06-09,12:31:52.000,160,11006275,12925,0,1749472311,13027.289565139996,79.02984029999789,53380.888887600006 2025-06-09,12:31:53.000,160,11006315,12525,0,1749472312,13027.336719309991,79.07918421000068,53380.91683608 2025-06-09,12:31:54.000,160,11006297,12725,0,1749472313,13027.356928239991,79.10033159999875,53380.888887600006 2025-06-09,12:31:55.000,160,11006339,12605,0,1749472314,13027.390609789996,79.07213508000132,53380.90984896001 2025-06-09,12:31:56.000,160,11006297,12605,0,1749472315,13027.478181819992,79.11442986000475,53380.90984896001 2025-06-09,12:31:57.000,160,11006308,12725,0,1749472316,13027.457972889992,79.1567246400009,53380.89587472 2025-06-09,12:31:58.000,160,11006289,12805,0,1749472317,13027.491654439997,79.22016681000241,53380.888887600006 2025-06-09,12:31:59.000,160,11006280,12765,0,1749472318,13027.532072299997,79.27655985000456,53380.96574592 2025-06-09,12:32:00.000,160,11006297,12605,0,1749472319,13027.565753850002,79.31885463000071,53380.90984896001 2025-06-09,12:32:01.000,160,11006316,12765,0,1749472320,13027.559017539992,79.35410028000479,53380.94478456 2025-06-09,12:32:02.000,160,11006268,12645,0,1749472321,13027.565753850002,79.4034441900003,53380.9238232 2025-06-09,12:32:03.000,160,11006344,13045,0,1749472322,13027.565753850002,79.41754244999902,53380.94478456 2025-06-09,12:32:04.000,160,11006288,12725,0,1749472323,13027.565753850002,79.39639506000094,53380.90286184 2025-06-09,12:32:05.000,160,11006310,12525,0,1749472324,13027.532072299997,79.38934593000158,53380.94478456 2025-06-09,12:32:06.000,160,11006303,12805,0,1749472325,13027.532072299997,79.35410028000479,53380.89587472 2025-06-09,12:32:07.000,160,11006306,12765,0,1749472326,13027.511863369997,79.29065811000328,53380.90984896001 2025-06-09,12:32:08.000,160,11006320,12845,0,1749472327,13027.471445509997,79.26246158999857,53380.97273304 2025-06-09,12:32:09.000,160,11006273,12605,0,1749472328,13027.538808609992,79.22016681000241,53380.9238232 2025-06-09,12:32:10.000,160,11006289,13005,0,1749472329,13027.525335990002,79.20606855000369,53380.937797440005 2025-06-09,12:32:11.000,160,11006290,12765,0,1749472330,13027.552281229997,79.18492115999834,53380.937797440005 2025-06-09,12:32:12.000,160,11006316,13005,0,1749472331,13027.592699089997,79.14967551000154,53380.888887600006 2025-06-09,12:32:13.000,160,11006312,12605,0,1749472332,13027.579226469992,79.10738072999811,53380.97273304 2025-06-09,12:32:14.000,160,11006296,12765,0,1749472333,13027.592699089997,79.13557725000283,53380.90984896001 2025-06-09,12:32:15.000,160,11006300,12605,0,1749472334,13027.646589570002,79.1214789900041,53380.91683608 2025-06-09,12:32:16.000,160,11006254,12605,0,1749472335,13027.713952669998,79.14262638000218,53380.90984896001 2025-06-09,12:32:17.000,160,11006329,12925,0,1749472336,13027.747634220003,79.12852812000347,53380.867926240004 2025-06-09,12:32:18.000,160,11006304,12765,0,1749472337,13027.774579459998,79.10738072999811,53380.86093912001 2025-06-09,12:32:19.000,160,11006300,12605,0,1749472338,13027.814997319998,79.14262638000218,53380.90984896001 2025-06-09,12:32:20.000,160,11006274,12605,0,1749472339,13027.808261009988,79.10033159999875,53380.95875880001 2025-06-09,12:32:21.000,160,11006298,12645,0,1749472340,13027.862151489993,79.1214789900041,53380.90984896001 2025-06-09,12:32:22.000,160,11006342,12725,0,1749472341,13027.889096729989,79.07213508000132,53380.90286184 2025-06-09,12:32:23.000,160,11006294,12885,0,1749472342,13027.895833039998,79.10033159999875,53380.93081032001 2025-06-09,12:32:24.000,160,11006307,12685,0,1749472343,13027.902569349993,79.11442986000475,53380.986707280004 2025-06-09,12:32:25.000,160,11006294,12685,0,1749472344,13027.882360419993,79.08623334000004,53380.97972016001 2025-06-09,12:32:26.000,160,11006299,12765,0,1749472345,13027.862151489993,79.12852812000347,53380.94478456 2025-06-09,12:32:27.000,160,11006300,12725,0,1749472346,13027.895833039998,79.13557725000283,53381.04959136001 2025-06-09,12:32:28.000,160,11006249,12605,0,1749472347,13027.875624109998,79.1919702899977,53381.0635656 2025-06-09,12:32:29.000,160,11006288,12925,0,1749472348,13027.942987209994,79.18492115999834,53381.09151408 2025-06-09,12:32:30.000,160,11006303,12725,0,1749472349,13027.902569349993,79.18492115999834,53381.0635656 2025-06-09,12:32:31.000,160,11006312,13045,0,1749472350,13027.916041969998,79.20606855000369,53381.01465576 2025-06-09,12:32:32.000,160,11006278,12965,0,1749472351,13027.895833039998,79.1919702899977,53381.04260424 2025-06-09,12:32:33.000,160,11006299,12605,0,1749472352,13027.835206249998,79.1919702899977,53381.056578480006 2025-06-09,12:32:34.000,160,11006264,12445,0,1749472353,13027.862151489993,79.1919702899977,53381.08452696 2025-06-09,12:32:35.000,160,11006293,12605,0,1749472354,13027.801524699993,79.22016681000241,53381.08452696 2025-06-09,12:32:36.000,160,11006317,12725,0,1749472355,13027.814997319998,79.1919702899977,53381.0635656 2025-06-09,12:32:37.000,160,11006304,12805,0,1749472356,13027.767843150003,79.13557725000283,53381.07753984001 2025-06-09,12:32:38.000,160,11006284,12925,0,1749472357,13027.794788389998,79.13557725000283,53381.056578480006 2025-06-09,12:32:39.000,160,11006284,12605,0,1749472358,13027.794788389998,79.11442986000475,53381.056578480006 2025-06-09,12:32:40.000,160,11006328,12885,0,1749472359,13027.788052079988,79.07918421000068,53381.0635656 2025-06-09,12:32:41.000,160,11006262,12605,0,1749472360,13027.801524699993,79.08623334000004,53381.01465576 2025-06-09,12:32:42.000,160,11006272,12845,0,1749472361,13027.814997319998,79.07213508000132,53380.96574592 2025-06-09,12:32:43.000,160,11006279,12685,0,1749472362,13027.862151489993,79.07213508000132,53381.04959136001 2025-06-09,12:32:44.000,160,11006322,12885,0,1749472363,13027.862151489993,79.08623334000004,53381.01465576 2025-06-09,12:32:45.000,160,11006287,12965,0,1749472364,13027.909305659989,79.0580368200026,53381.04959136001 2025-06-09,12:32:46.000,160,11006259,12645,0,1749472365,13027.916041969998,79.10738072999811,53381.09151408 2025-06-09,12:32:47.000,160,11006281,12725,0,1749472366,13027.862151489993,79.1567246400009,53381.07055272 2025-06-09,12:32:48.000,160,11006333,12845,0,1749472367,13027.889096729989,79.17082289999962,53381.056578480006 2025-06-09,12:32:49.000,160,11006234,12685,0,1749472368,13027.848678869988,79.20606855000369,53381.02164288 2025-06-09,12:32:50.000,160,11006301,12765,0,1749472369,13027.835206249998,79.26246158999857,53381.04260424 2025-06-09,12:32:51.000,160,11006309,12765,0,1749472370,13027.801524699993,79.304756370002,53381.07055272 2025-06-09,12:32:52.000,160,11006281,12845,0,1749472371,13027.761106839993,79.32590376000007,53381.04260424 2025-06-09,12:32:53.000,160,11006257,12965,0,1749472372,13027.747634220003,79.38229680000222,53381.07753984001 2025-06-09,12:32:54.000,160,11006251,12765,0,1749472373,13027.727425290002,79.32590376000007,53381.08452696 2025-06-09,12:32:55.000,160,11006306,12605,0,1749472374,13027.734161599998,79.32590376000007,53381.035617120004 2025-06-09,12:32:56.000,160,11006302,12605,0,1749472375,13027.781315769993,79.29065811000328,53381.0635656 2025-06-09,12:32:57.000,160,11006274,12645,0,1749472376,13027.781315769993,79.22721594000177,53381.04260424 2025-06-09,12:32:58.000,160,11006323,12725,0,1749472377,13027.828469939988,79.1919702899977,53380.986707280004 2025-06-09,12:32:59.000,160,11006259,12445,0,1749472378,13027.875624109998,79.13557725000283,53381.01465576 2025-06-09,12:33:00.000,160,11006281,12925,0,1749472379,13027.909305659989,79.07918421000068,53381.12644968001 2025-06-09,12:33:01.000,160,11006277,12725,0,1749472380,13027.929514589989,79.01574203999917,53381.02164288 2025-06-09,12:33:02.000,160,11006258,12725,0,1749472381,13027.983405069994,78.96639813000365,53381.07055272 2025-06-09,12:33:03.000,160,11006299,12605,0,1749472382,13028.023822929994,78.93820160999894,53381.09151408 2025-06-09,12:33:04.000,160,11006305,12925,0,1749472383,13028.030559239989,78.9452507399983,53381.02164288 2025-06-09,12:33:05.000,160,11006323,12965,0,1749472384,13028.097922339999,78.91705422000086,53381.09151408 2025-06-09,12:33:06.000,160,11006298,12685,0,1749472385,13028.07097709999,78.9593490000043,53381.08452696 2025-06-09,12:33:07.000,160,11006330,12765,0,1749472386,13028.057504479999,78.98049639000237,53381.02863000001 2025-06-09,12:33:08.000,160,11006329,12965,0,1749472387,13028.07097709999,79.02279116999853,53381.09151408 2025-06-09,12:33:09.000,160,11006291,12845,0,1749472388,13027.990141379989,79.08623334000004,53381.04959136001 2025-06-09,12:33:10.000,160,11006291,12885,0,1749472389,13027.976668759999,79.12852812000347,53381.07753984001 2025-06-09,12:33:11.000,160,11006324,12645,0,1749472390,13027.963196139994,79.1567246400009,53381.09151408 2025-06-09,12:33:12.000,160,11006294,12605,0,1749472391,13027.909305659989,79.17082289999962,53381.105488320005 2025-06-09,12:33:13.000,160,11006295,12965,0,1749472392,13027.882360419993,79.18492115999834,53381.08452696 2025-06-09,12:33:14.000,160,11006294,12685,0,1749472393,13027.895833039998,79.20606855000369,53381.007668640006 2025-06-09,12:33:15.000,160,11006299,12805,0,1749472394,13027.868887799988,79.1919702899977,53381.056578480006 2025-06-09,12:33:16.000,160,11006224,12805,0,1749472395,13027.902569349993,79.17787202999898,53381.007668640006 2025-06-09,12:33:17.000,160,11006314,12965,0,1749472396,13027.895833039998,79.1214789900041,53380.9936944 2025-06-09,12:33:18.000,160,11006312,12605,0,1749472397,13027.976668759999,79.12852812000347,53380.9936944 2025-06-09,12:33:19.000,160,11006320,12525,0,1749472398,13027.996877689999,79.08623334000004,53380.986707280004 2025-06-09,12:33:20.000,160,11006314,12565,0,1749472399,13028.057504479999,79.1214789900041,53381.00068152001 2025-06-09,12:33:21.000,160,11006314,12885,0,1749472400,13028.09118602999,79.08623334000004,53380.96574592 2025-06-09,12:33:22.000,160,11006288,12685,0,1749472401,13028.097922339999,79.0580368200026,53381.02863000001 2025-06-09,12:33:23.000,160,11006299,12885,0,1749472402,13028.1383402,79.08623334000004,53381.00068152001 2025-06-09,12:33:24.000,160,11006274,12765,0,1749472403,13028.11813127,79.1214789900041,53381.007668640006 2025-06-09,12:33:25.000,160,11006292,12605,0,1749472404,13028.097922339999,79.12852812000347,53381.00068152001 2025-06-09,12:33:26.000,160,11006343,12805,0,1749472405,13028.097922339999,79.14262638000218,53381.02863000001 2025-06-09,12:33:27.000,160,11006325,12645,0,1749472406,13028.05076816999,79.17787202999898,53380.986707280004 2025-06-09,12:33:28.000,160,11006290,12965,0,1749472407,13028.077713409999,79.19901942000433,53381.04260424 2025-06-09,12:33:29.000,160,11006327,12765,0,1749472408,13028.05076816999,79.21311768000305,53381.02863000001 2025-06-09,12:33:30.000,160,11006395,12485,0,1749472409,13028.003613999994,79.24836332999985,53381.056578480006 2025-06-09,12:33:31.000,160,11006306,12565,0,1749472410,13027.996877689999,79.24836332999985,53381.0635656 2025-06-09,12:33:32.000,160,11006340,12965,0,1749472411,13027.990141379989,79.24836332999985,53381.01465576 2025-06-09,12:33:33.000,160,11006320,12765,0,1749472412,13027.949723519989,79.24836332999985,53381.02863000001 2025-06-09,12:33:34.000,160,11006281,12725,0,1749472413,13027.990141379989,79.22016681000241,53381.01465576 2025-06-09,12:33:35.000,160,11006349,12925,0,1749472414,13027.983405069994,79.19901942000433,53381.0635656 2025-06-09,12:33:36.000,160,11006317,13005,0,1749472415,13028.003613999994,79.20606855000369,53381.007668640006 2025-06-09,12:33:37.000,160,11006313,12965,0,1749472416,13027.996877689999,79.17082289999962,53380.97273304 2025-06-09,12:33:38.000,160,11006325,12605,0,1749472417,13028.064240789994,79.16377377000026,53381.007668640006 2025-06-09,12:33:39.000,160,11006310,12685,0,1749472418,13028.07097709999,79.17787202999898,53381.02863000001 2025-06-09,12:33:40.000,160,11006311,12765,0,1749472419,13028.044031859994,79.1567246400009,53381.01465576 2025-06-09,12:33:41.000,160,11006330,12525,0,1749472420,13028.084449719994,79.1919702899977,53381.01465576 2025-06-09,12:33:42.000,160,11006372,12805,0,1749472421,13028.05076816999,79.17787202999898,53380.95875880001 2025-06-09,12:33:43.000,160,11006335,12565,0,1749472422,13028.057504479999,79.20606855000369,53381.04260424 2025-06-09,12:33:44.000,160,11006276,12805,0,1749472423,13028.05076816999,79.1919702899977,53380.986707280004 2025-06-09,12:33:45.000,160,11006305,12645,0,1749472424,13028.077713409999,79.19901942000433,53381.02863000001 2025-06-09,12:33:46.000,160,11006368,12605,0,1749472425,13028.05076816999,79.22016681000241,53381.007668640006 2025-06-09,12:33:47.000,160,11006289,13005,0,1749472426,13028.057504479999,79.2554124599992,53381.01465576 2025-06-09,12:33:48.000,160,11006291,12605,0,1749472427,13028.077713409999,79.24131420000049,53380.97972016001 2025-06-09,12:33:49.000,160,11006326,12725,0,1749472428,13028.017086619999,79.28360898000392,53380.95875880001 2025-06-09,12:33:50.000,160,11006324,12845,0,1749472429,13028.037295549999,79.24836332999985,53380.95177168 2025-06-09,12:33:51.000,160,11006257,12885,0,1749472430,13027.996877689999,79.24131420000049,53380.96574592 2025-06-09,12:33:52.000,160,11006316,12645,0,1749472431,13028.017086619999,79.21311768000305,53380.937797440005 2025-06-09,12:33:53.000,160,11006311,12645,0,1749472432,13027.969932449989,79.22016681000241,53381.00068152001 2025-06-09,12:33:54.000,160,11006333,12725,0,1749472433,13028.010350309989,79.1919702899977,53381.007668640006 2025-06-09,12:33:55.000,160,11006278,12765,0,1749472434,13028.017086619999,79.21311768000305,53380.97972016001 2025-06-09,12:33:56.000,160,11006318,12645,0,1749472435,13027.990141379989,79.20606855000369,53381.007668640006 2025-06-09,12:33:57.000,160,11006336,12405,0,1749472436,13027.976668759999,79.22016681000241,53380.9936944 2025-06-09,12:33:58.000,160,11006304,12645,0,1749472437,13027.969932449989,79.17787202999898,53381.00068152001 2025-06-09,12:33:59.000,160,11006338,12685,0,1749472438,13027.949723519989,79.19901942000433,53381.02863000001 2025-06-09,12:34:00.000,160,11006296,12645,0,1749472439,13027.929514589989,79.24131420000049,53380.9936944 2025-06-09,12:34:01.000,160,11006286,12685,0,1749472440,13027.916041969998,79.24131420000049,53381.035617120004 2025-06-09,12:34:02.000,160,11006285,12765,0,1749472441,13027.909305659989,79.24131420000049,53380.96574592 2025-06-09,12:34:03.000,160,11006328,13085,0,1749472442,13027.909305659989,79.23426507000113,53381.00068152001 2025-06-09,12:34:04.000,160,11006235,12965,0,1749472443,13027.868887799988,79.24836332999985,53381.01465576 2025-06-09,12:34:05.000,160,11006300,12925,0,1749472444,13027.882360419993,79.22721594000177,53380.93081032001 2025-06-09,12:34:06.000,160,11006263,12765,0,1749472445,13027.909305659989,79.19901942000433,53380.95875880001 2025-06-09,12:34:07.000,160,11006308,13125,0,1749472446,13027.909305659989,79.16377377000026,53380.94478456 2025-06-09,12:34:08.000,160,11006330,12805,0,1749472447,13027.916041969998,79.1567246400009,53380.95875880001 2025-06-09,12:34:09.000,160,11006320,12645,0,1749472448,13027.922778279994,79.12852812000347,53380.93081032001 2025-06-09,12:34:10.000,160,11006328,12805,0,1749472449,13027.936250899998,79.11442986000475,53380.87491336 2025-06-09,12:34:11.000,160,11006267,13045,0,1749472450,13027.990141379989,79.16377377000026,53380.90984896001 2025-06-09,12:34:12.000,160,11006292,12885,0,1749472451,13028.017086619999,79.14967551000154,53380.93081032001 2025-06-09,12:34:13.000,160,11006300,12605,0,1749472452,13028.044031859994,79.17082289999962,53380.94478456 2025-06-09,12:34:14.000,160,11006322,12725,0,1749472453,13028.064240789994,79.19901942000433,53380.97273304 2025-06-09,12:34:15.000,160,11006252,12685,0,1749472454,13028.030559239989,79.27655985000456,53380.96574592 2025-06-09,12:34:16.000,160,11006329,12645,0,1749472455,13028.037295549999,79.36114941000415,53381.007668640006 2025-06-09,12:34:17.000,160,11006310,12845,0,1749472456,13028.010350309989,79.47393549000117,53380.97273304 2025-06-09,12:34:18.000,160,11006288,13045,0,1749472457,13027.942987209994,79.58672156999819,53381.007668640006 2025-06-09,12:34:19.000,160,11006291,12845,0,1749472458,13027.868887799988,79.65721286999906,53381.007668640006 2025-06-09,12:34:20.000,160,11006279,12685,0,1749472459,13027.821733629993,79.72770416999992,53381.0635656 2025-06-09,12:34:21.000,160,11006294,12885,0,1749472460,13027.788052079988,79.75590069000464,53381.07753984001 2025-06-09,12:34:22.000,160,11006274,12605,0,1749472461,13027.734161599998,79.82639198999823,53381.02164288 2025-06-09,12:34:23.000,160,11006260,12765,0,1749472462,13027.747634220003,79.85458851000294,53381.08452696 2025-06-09,12:34:24.000,160,11006314,13005,0,1749472463,13027.747634220003,79.86868677000166,53381.04959136001 2025-06-09,12:34:25.000,160,11006281,12605,0,1749472464,13027.767843150003,79.8616376400023,53381.09151408 2025-06-09,12:34:26.000,160,11006319,12605,0,1749472465,13027.761106839993,79.8616376400023,53381.08452696 2025-06-09,12:34:27.000,160,11006265,12965,0,1749472466,13027.801524699993,79.84049025000422,53381.0635656 2025-06-09,12:34:28.000,160,11006316,12805,0,1749472467,13027.848678869988,79.83344112000486,53381.12644968001 2025-06-09,12:34:29.000,160,11006286,12645,0,1749472468,13027.868887799988,79.77704808000271,53381.07055272 2025-06-09,12:34:30.000,160,11006311,12685,0,1749472469,13027.868887799988,79.79114634000143,53381.08452696 2025-06-09,12:34:31.000,160,11006308,12765,0,1749472470,13027.909305659989,79.82639198999823,53381.056578480006 2025-06-09,12:34:32.000,160,11006275,12605,0,1749472471,13027.969932449989,79.79819547000079,53381.11946256 2025-06-09,12:34:33.000,160,11006267,13005,0,1749472472,13027.990141379989,79.83344112000486,53381.11247544 2025-06-09,12:34:34.000,160,11006247,12725,0,1749472473,13028.023822929994,79.84753938000358,53381.11247544 2025-06-09,12:34:35.000,160,11006321,12685,0,1749472474,13028.003613999994,79.92507981000381,53381.035617120004 2025-06-09,12:34:36.000,160,11006348,12805,0,1749472475,13027.990141379989,79.96737458999996,53381.09151408 2025-06-09,12:34:37.000,160,11006302,12645,0,1749472476,13028.017086619999,80.03081676000147,53381.11946256 2025-06-09,12:34:38.000,160,11006328,12805,0,1749472477,13028.030559239989,80.1083571900017,53381.14042392 2025-06-09,12:34:39.000,160,11006332,12885,0,1749472478,13027.976668759999,80.1717993600032,53381.14042392 2025-06-09,12:34:40.000,160,11006334,12765,0,1749472479,13028.017086619999,80.19999588000064,53381.175359520006 2025-06-09,12:34:41.000,160,11006323,12845,0,1749472480,13028.003613999994,80.20704501,53381.16138528 2025-06-09,12:34:42.000,160,11006279,12685,0,1749472481,13028.030559239989,80.23524153000471,53381.14741104001 2025-06-09,12:34:43.000,160,11006313,12765,0,1749472482,13028.037295549999,80.21409413999936,53381.11247544 2025-06-09,12:34:44.000,160,11006276,13005,0,1749472483,13028.010350309989,80.25638892000279,53381.14042392 2025-06-09,12:34:45.000,160,11006312,12605,0,1749472484,13028.064240789994,80.28458544000023,53381.16837240001 2025-06-09,12:34:46.000,160,11006362,12925,0,1749472485,13028.15181281999,80.28458544000023,53381.16138528 2025-06-09,12:34:47.000,160,11006313,12965,0,1749472486,13028.185494369995,80.24933979000343,53381.19632088001 2025-06-09,12:34:48.000,160,11006319,12845,0,1749472487,13028.205703299995,80.26343805000215,53381.19632088001 2025-06-09,12:34:49.000,160,11006294,12485,0,1749472488,13028.27306639999,80.29868369999895,53381.203308000004 2025-06-09,12:34:50.000,160,11006277,12765,0,1749472489,13028.33369318999,80.34802761000174,53381.23125648 2025-06-09,12:34:51.000,160,11006326,12765,0,1749472490,13028.40105629,80.36212587000045,53381.24523072001 2025-06-09,12:34:52.000,160,11006324,12645,0,1749472491,13028.43473783999,80.42556804000196,53381.224269360006 2025-06-09,12:34:53.000,160,11006307,12685,0,1749472492,13028.508837249996,80.46786281999812,53381.29414056001 2025-06-09,12:34:54.000,160,11006308,12925,0,1749472493,13028.576200349991,80.53835411999898,53381.3081148 2025-06-09,12:34:55.000,160,11006272,12805,0,1749472494,13028.589672969996,80.6017962900005,53381.35702464 2025-06-09,12:34:56.000,160,11006289,12605,0,1749472495,13028.616618209991,80.64409107000392,53381.32907616 2025-06-09,12:34:57.000,160,11006321,12805,0,1749472496,13028.609881899996,80.71458237000479,53381.35003752 2025-06-09,12:34:58.000,160,11006288,12685,0,1749472497,13028.630090829996,80.77097540999966,53381.33606328001 2025-06-09,12:34:59.000,160,11006272,13125,0,1749472498,13028.677244999992,80.78507366999838,53381.370998880004 2025-06-09,12:35:00.000,160,11006308,12885,0,1749472499,13028.657036069992,80.78507366999838,53381.35003752 2025-06-09,12:35:01.000,160,11006248,12685,0,1749472500,13028.683981310001,80.8132701900031,53381.41292160001 2025-06-09,12:35:02.000,160,11006260,12725,0,1749472501,13028.697453929992,80.82736845000181,53381.440870080005 2025-06-09,12:35:03.000,160,11006313,12645,0,1749472502,13028.751344409997,80.82031932000245,53381.46881856 2025-06-09,12:35:04.000,160,11006270,12925,0,1749472503,13028.785025960002,80.79917193000438,53381.47580568 2025-06-09,12:35:05.000,160,11006253,12485,0,1749472504,13028.811971199997,80.77802453999902,53381.45484432 2025-06-09,12:35:06.000,160,11006309,12645,0,1749472505,13028.865861680002,80.78507366999838,53381.510741280006 2025-06-09,12:35:07.000,160,11006353,13045,0,1749472506,13028.906279540002,80.80622106000374,53381.510741280006 2025-06-09,12:35:08.000,160,11006262,12645,0,1749472507,13028.980378949993,80.84146671000053,53381.50375416001 2025-06-09,12:35:09.000,160,11006368,12685,0,1749472508,13028.993851569998,80.82031932000245,53381.538689760004 2025-06-09,12:35:10.000,160,11006337,12805,0,1749472509,13029.047742049988,80.84851583999989,53381.6225352 2025-06-09,12:35:11.000,160,11006307,12765,0,1749472510,13029.074687289998,80.85556496999925,53381.5875996 2025-06-09,12:35:12.000,160,11006273,12845,0,1749472511,13029.074687289998,80.9119580100014,53381.64349656 2025-06-09,12:35:13.000,160,11006325,12885,0,1749472512,13029.121841459993,80.93310539999948,53381.65048368001 2025-06-09,12:35:14.000,160,11006275,12805,0,1749472513,13029.101632529993,81.01769495999906,53381.66445792 2025-06-09,12:35:15.000,160,11006285,12925,0,1749472514,13029.115105149998,81.03884235000442,53381.727342000006 2025-06-09,12:35:16.000,160,11006344,12645,0,1749472515,13029.142050389994,81.08113713000057,53381.78323896 2025-06-09,12:35:17.000,160,11006312,13125,0,1749472516,13029.162259319994,81.08113713000057,53381.74131624 2025-06-09,12:35:18.000,160,11006336,12605,0,1749472517,13029.148786699989,81.18687407999823,53381.75529048 2025-06-09,12:35:19.000,160,11006305,12605,0,1749472518,13029.142050389994,81.18687407999823,53381.80420032 2025-06-09,12:35:20.000,160,11006321,12765,0,1749472519,13029.209413489989,81.20802147000359,53381.846123040006 2025-06-09,12:35:21.000,160,11006307,12645,0,1749472520,13029.24983134999,81.2573653799991,53381.825161680004 2025-06-09,12:35:22.000,160,11006251,12605,0,1749472521,13029.236358729999,81.27146363999782,53381.895032880006 2025-06-09,12:35:23.000,160,11006336,13045,0,1749472522,13029.283512899994,81.28556190000381,53381.8321488 2025-06-09,12:35:24.000,160,11006286,12805,0,1749472523,13029.323930759994,81.35605320000468,53381.88804576001 2025-06-09,12:35:25.000,160,11006286,12805,0,1749472524,13029.35087599999,81.28556190000381,53381.88105864 2025-06-09,12:35:26.000,160,11006356,12605,0,1749472525,13029.39129385999,81.32080755000061,53381.95791696 2025-06-09,12:35:27.000,160,11006325,12925,0,1749472526,13029.445184339995,81.29966016000253,53381.93695560001 2025-06-09,12:35:28.000,160,11006308,12845,0,1749472527,13029.53275636999,81.36310233000404,53381.99983968 2025-06-09,12:35:29.000,160,11006334,12845,0,1749472528,13029.566437919995,81.34195493999869,53381.98586544001 2025-06-09,12:35:30.000,160,11006295,12445,0,1749472529,13029.627064709995,81.36310233000404,53382.041762400004 2025-06-09,12:35:31.000,160,11006293,13045,0,1749472530,13029.66074626,81.33490580999933,53382.05573664001 2025-06-09,12:35:32.000,160,11006277,12445,0,1749472531,13029.667482569996,81.32080755000061,53382.013813920006 2025-06-09,12:35:33.000,160,11006322,12765,0,1749472532,13029.72137305,81.34195493999869,53381.99983968 2025-06-09,12:35:34.000,160,11006298,12765,0,1749472533,13029.748318289996,81.35605320000468,53382.06971088 2025-06-09,12:35:35.000,160,11006261,12965,0,1749472534,13029.748318289996,81.36310233000404,53382.05573664001 2025-06-09,12:35:36.000,160,11006321,12765,0,1749472535,13029.781999840001,81.41949536999891,53382.11862072 2025-06-09,12:35:37.000,160,11006297,13005,0,1749472536,13029.768527219996,81.44769189000363,53382.10464648001 2025-06-09,12:35:38.000,160,11006334,12765,0,1749472537,13029.775263529991,81.48293754000042,53382.15355632001 2025-06-09,12:35:39.000,160,11006289,12565,0,1749472538,13029.768527219996,81.53228145000321,53382.1465692 2025-06-09,12:35:40.000,160,11006294,12805,0,1749472539,13029.802208770001,81.53933058000257,53382.17451768001 2025-06-09,12:35:41.000,160,11006298,12925,0,1749472540,13029.822417700001,81.58867448999808,53382.209453280004 2025-06-09,12:35:42.000,160,11006309,12885,0,1749472541,13029.869571869996,81.63801840000087,53382.19547904 2025-06-09,12:35:43.000,160,11006296,13125,0,1749472542,13029.876308179992,81.70146057000238,53382.26535024 2025-06-09,12:35:44.000,160,11006298,12765,0,1749472543,13029.943671280002,81.72965708999982,53382.29329872 2025-06-09,12:35:45.000,160,11006295,12885,0,1749472544,13029.916726039992,81.7508044799979,53382.24438888 2025-06-09,12:35:46.000,160,11006359,12725,0,1749472545,13029.977352829992,81.8142466499994,53382.34220856001 2025-06-09,12:35:47.000,160,11006342,12725,0,1749472546,13029.977352829992,81.84949230000348,53382.31426008 2025-06-09,12:35:48.000,160,11006315,12685,0,1749472547,13029.977352829992,81.87768882000091,53382.3561828 2025-06-09,12:35:49.000,160,11006343,12885,0,1749472548,13029.997561759992,81.95522925000114,53382.3561828 2025-06-09,12:35:50.000,160,11006315,12765,0,1749472549,13029.970616519997,81.96932750999986,53382.33522144 2025-06-09,12:35:51.000,160,11006292,12845,0,1749472550,13029.990825449997,82.01162229000329,53382.37015704001 2025-06-09,12:35:52.000,160,11006343,12765,0,1749472551,13030.011034379997,82.03981881000072,53382.398105520006 2025-06-09,12:35:53.000,160,11006334,12885,0,1749472552,13030.011034379997,82.08211359000416,53382.40509264 2025-06-09,12:35:54.000,160,11006294,12885,0,1749472553,13030.017770689992,82.09621185000287,53382.41906688001 2025-06-09,12:35:55.000,160,11006349,13045,0,1749472554,13030.011034379997,82.10326098000223,53382.38413128 2025-06-09,12:35:56.000,160,11006346,12805,0,1749472555,13030.024507000002,82.13850662999903,53382.447015360005 2025-06-09,12:35:57.000,160,11006381,12925,0,1749472556,13030.044715930002,82.14555575999839,53382.4609896 2025-06-09,12:35:58.000,160,11006358,12885,0,1749472557,13030.037979619992,82.1737522800031,53382.41906688001 2025-06-09,12:35:59.000,160,11006285,12805,0,1749472558,13030.044715930002,82.15260488999775,53382.426054 2025-06-09,12:36:00.000,160,11006371,12645,0,1749472559,13030.105342720002,82.14555575999839,53382.45400248 2025-06-09,12:36:01.000,160,11006354,12805,0,1749472560,13030.112079029997,82.15260488999775,53382.34220856001 2025-06-09,12:36:02.000,160,11006293,12965,0,1749472561,13030.098606409992,82.12440837000031,53382.38413128 2025-06-09,12:36:03.000,160,11006327,12485,0,1749472562,13030.186178440003,82.13145749999967,53382.398105520006 2025-06-09,12:36:04.000,160,11006305,12805,0,1749472563,13030.206387370003,82.16670315000374,53382.45400248 2025-06-09,12:36:05.000,160,11006275,12805,0,1749472564,13030.226596299988,82.18785054000182,53382.44002824001 2025-06-09,12:36:06.000,160,11006307,12965,0,1749472565,13030.253541539998,82.25834184000269,53382.447015360005 2025-06-09,12:36:07.000,160,11006294,12805,0,1749472566,13030.267014159988,82.29358748999948,53382.43304112 2025-06-09,12:36:08.000,160,11006250,13085,0,1749472567,13030.307432019988,82.3076857499982,53382.47496384 2025-06-09,12:36:09.000,160,11006292,12685,0,1749472568,13030.300695709993,82.39932444000442,53382.46797672001 2025-06-09,12:36:10.000,160,11006352,12805,0,1749472569,13030.334377259998,82.4204718300025,53382.495925200004 2025-06-09,12:36:11.000,160,11006309,12685,0,1749472570,13030.341113569993,82.49801226000272,53382.50989944001 2025-06-09,12:36:12.000,160,11006277,12685,0,1749472571,13030.327640949989,82.53325790999952,53382.41207976 2025-06-09,12:36:13.000,160,11006308,12925,0,1749472572,13030.381531429994,82.57555269000295,53382.4609896 2025-06-09,12:36:14.000,160,11006286,12965,0,1749472573,13030.388267739989,82.63194572999782,53382.5308608 2025-06-09,12:36:15.000,160,11006336,12645,0,1749472574,13030.408476669989,82.67424051000125,53382.48195096 2025-06-09,12:36:16.000,160,11006237,12645,0,1749472575,13030.428685599989,82.6671913800019,53382.5308608 2025-06-09,12:36:17.000,160,11006323,13045,0,1749472576,13030.442158219994,82.68128964000061,53382.55182216 2025-06-09,12:36:18.000,160,11006287,12885,0,1749472577,13030.421949289994,82.70243702999869,53382.495925200004 2025-06-09,12:36:19.000,160,11006292,12645,0,1749472578,13030.48931238999,82.68833876999997,53382.50989944001 2025-06-09,12:36:20.000,160,11006266,13005,0,1749472579,13030.50952131999,82.70948615999805,53382.495925200004 2025-06-09,12:36:21.000,160,11006288,12685,0,1749472580,13030.53646656,82.66014225000254,53382.565796400006 2025-06-09,12:36:22.000,160,11006225,12805,0,1749472581,13030.61056596999,82.62489659999846,53382.50989944001 2025-06-09,12:36:23.000,160,11006313,12605,0,1749472582,13030.67792907,82.59670008000103,53382.53784792001 2025-06-09,12:36:24.000,160,11006233,12525,0,1749472583,13030.75202847999,82.54030703999888,53382.53784792001 2025-06-09,12:36:25.000,160,11006247,12525,0,1749472584,13030.785710029995,82.483914000004,53382.50291232 2025-06-09,12:36:26.000,160,11006363,12805,0,1749472585,13030.85980944,82.42752096000186,53382.544835040004 2025-06-09,12:36:27.000,160,11006337,12605,0,1749472586,13030.89349098999,82.40637357000378,53382.58675776001 2025-06-09,12:36:28.000,160,11006236,12685,0,1749472587,13030.954117779991,82.38522617999843,53382.55182216 2025-06-09,12:36:29.000,160,11006279,12805,0,1749472588,13031.028217189996,82.33588227000291,53382.565796400006 2025-06-09,12:36:30.000,160,11006263,12725,0,1749472589,13031.041689810001,82.32883314000355,53382.58675776001 2025-06-09,12:36:31.000,160,11006319,12925,0,1749472590,13031.048426119996,82.33588227000291,53382.60771912001 2025-06-09,12:36:32.000,160,11006260,12925,0,1749472591,13031.109052909997,82.3076857499982,53382.62868048 2025-06-09,12:36:33.000,160,11006334,12765,0,1749472592,13031.102316600001,82.2724401000014,53382.63566760001 2025-06-09,12:36:34.000,160,11006266,12965,0,1749472593,13031.068635049996,82.27948923000076,53382.60771912001 2025-06-09,12:36:35.000,160,11006277,12765,0,1749472594,13031.055162429991,82.3076857499982,53382.65662896001 2025-06-09,12:36:36.000,160,11006274,12605,0,1749472595,13031.001271950001,82.32883314000355,53382.63566760001 2025-06-09,12:36:37.000,160,11006273,12765,0,1749472596,13030.98106302,82.25834184000269,53382.684577440006 2025-06-09,12:36:38.000,160,11006355,12645,0,1749472597,13030.91369991999,82.23014531999797,53382.64265472 2025-06-09,12:36:39.000,160,11006270,12885,0,1749472598,13030.85980944,82.25129271000333,53382.67759032001 2025-06-09,12:36:40.000,160,11006284,12605,0,1749472599,13030.826127889995,82.23014531999797,53382.69855168 2025-06-09,12:36:41.000,160,11006323,12725,0,1749472600,13030.83286419999,82.14555575999839,53382.64964184 2025-06-09,12:36:42.000,160,11006308,12645,0,1749472601,13030.805918959995,82.11735924000095,53382.64265472 2025-06-09,12:36:43.000,160,11006320,12605,0,1749472602,13030.79918265,82.03276968000137,53382.600732 2025-06-09,12:36:44.000,160,11006274,12805,0,1749472603,13030.846336819995,82.01162229000329,53382.600732 2025-06-09,12:36:45.000,160,11006288,12765,0,1749472604,13030.88001837,81.95522925000114,53382.614706240005 2025-06-09,12:36:46.000,160,11006307,12765,0,1749472605,13030.88001837,81.89883620999899,53382.60771912001 2025-06-09,12:36:47.000,160,11006327,12565,0,1749472606,13030.94064516,81.87768882000091,53382.57278352 2025-06-09,12:36:48.000,160,11006268,12885,0,1749472607,13030.98106302,81.84949230000348,53382.614706240005 2025-06-09,12:36:49.000,160,11006314,12965,0,1749472608,13031.008008259996,81.82834490999812,53382.59374488 2025-06-09,12:36:50.000,160,11006288,12765,0,1749472609,13031.008008259996,81.82129577999876,53382.46797672001 2025-06-09,12:36:51.000,160,11006290,12765,0,1749472610,13031.014744569991,81.8142466499994,53382.516886560006 2025-06-09,12:36:52.000,160,11006291,12885,0,1749472611,13031.048426119996,81.80014839000069,53382.53784792001 2025-06-09,12:36:53.000,160,11006259,12805,0,1749472612,13031.041689810001,81.77900100000261,53382.50291232 2025-06-09,12:36:54.000,160,11006304,12845,0,1749472613,13031.075371359992,81.75785361000453,53382.600732 2025-06-09,12:36:55.000,160,11006306,12565,0,1749472614,13031.055162429991,81.7155588300011,53382.59374488 2025-06-09,12:36:56.000,160,11006289,12605,0,1749472615,13031.109052909997,81.70146057000238,53382.59374488 2025-06-09,12:36:57.000,160,11006308,12725,0,1749472616,13031.115789219992,81.66621491999831,53382.64265472 2025-06-09,12:36:58.000,160,11006310,12805,0,1749472617,13031.082107670001,81.60982188000344,53382.59374488 2025-06-09,12:36:59.000,160,11006368,12685,0,1749472618,13031.176416009992,81.57457622999937,53382.60771912001 2025-06-09,12:37:00.000,160,11006282,12965,0,1749472619,13031.162943390002,81.57457622999937,53382.614706240005 2025-06-09,12:37:01.000,160,11006275,12885,0,1749472620,13031.230306489997,81.60277275000408,53382.64964184 2025-06-09,12:37:02.000,160,11006307,12725,0,1749472621,13031.250515419997,81.58867448999808,53382.6706032 2025-06-09,12:37:03.000,160,11006244,12765,0,1749472622,13031.277460659992,81.58867448999808,53382.6706032 2025-06-09,12:37:04.000,160,11006325,12685,0,1749472623,13031.290933279997,81.60982188000344,53382.62169336 2025-06-09,12:37:05.000,160,11006290,12885,0,1749472624,13031.324614830002,81.57457622999937,53382.62169336 2025-06-09,12:37:06.000,160,11006307,12845,0,1749472625,13031.358296379993,81.5675271,53382.60771912001 2025-06-09,12:37:07.000,160,11006299,12565,0,1749472626,13031.391977929998,81.5675271,53382.600732 2025-06-09,12:37:08.000,160,11006312,12645,0,1749472627,13031.412186859998,81.54637971000193,53382.62868048 2025-06-09,12:37:09.000,160,11006296,12845,0,1749472628,13031.459341029993,81.53933058000257,53382.65662896001 2025-06-09,12:37:10.000,160,11006285,12605,0,1749472629,13031.418923169993,81.53933058000257,53382.6706032 2025-06-09,12:37:11.000,160,11006316,12645,0,1749472630,13031.466077339988,81.53933058000257,53382.62868048 2025-06-09,12:37:12.000,160,11006261,12885,0,1749472631,13031.445868409988,81.51818319000449,53382.684577440006 2025-06-09,12:37:13.000,160,11006268,12925,0,1749472632,13031.479549959993,81.48998666999978,53382.70553880001 2025-06-09,12:37:14.000,160,11006279,12765,0,1749472633,13031.472813649998,81.48293754000042,53382.6706032 2025-06-09,12:37:15.000,160,11006309,12805,0,1749472634,13031.459341029993,81.46179015000234,53382.6706032 2025-06-09,12:37:16.000,160,11006271,12965,0,1749472635,13031.452604719998,81.4335936300049,53382.684577440006 2025-06-09,12:37:17.000,160,11006262,12565,0,1749472636,13031.459341029993,81.39129885000148,53382.69855168 2025-06-09,12:37:18.000,160,11006250,12725,0,1749472637,13031.452604719998,81.35605320000468,53382.64964184 2025-06-09,12:37:19.000,160,11006310,12605,0,1749472638,13031.493022579998,81.29966016000253,53382.65662896001 2025-06-09,12:37:20.000,160,11006261,12845,0,1749472639,13031.519967819993,81.22916886000166,53382.69156456 2025-06-09,12:37:21.000,160,11006265,12805,0,1749472640,13031.580594609994,81.16572669000016,53382.70553880001 2025-06-09,12:37:22.000,160,11006244,12805,0,1749472641,13031.634485089999,81.13753017000272,53382.63566760001 2025-06-09,12:37:23.000,160,11006226,12685,0,1749472642,13031.681639259994,81.06703887000185,53382.70553880001 2025-06-09,12:37:24.000,160,11006226,12645,0,1749472643,13031.782683909994,81.0599897400025,53382.71951304 2025-06-09,12:37:25.000,160,11006303,13125,0,1749472644,13031.81636546,81.0599897400025,53382.712525920004 2025-06-09,12:37:26.000,160,11006289,12685,0,1749472645,13031.87699225,81.03179321999778,53382.712525920004 2025-06-09,12:37:27.000,160,11006291,12845,0,1749472646,13031.95109165999,81.10228451999865,53382.65662896001 2025-06-09,12:37:28.000,160,11006263,12605,0,1749472647,13032.03866369,81.10228451999865,53382.6706032 2025-06-09,12:37:29.000,160,11006333,12725,0,1749472648,13032.106026789996,81.21507060000295,53382.72650016001 2025-06-09,12:37:30.000,160,11006261,12805,0,1749472649,13032.11276309999,81.27851277000445,53382.75444864001 2025-06-09,12:37:31.000,160,11006294,12805,0,1749472650,13032.126235719996,81.35605320000468,53382.76842288 2025-06-09,12:37:32.000,160,11006290,12445,0,1749472651,13032.13970834,81.39129885000148,53382.81733272 2025-06-09,12:37:33.000,160,11006245,12485,0,1749472652,13032.13970834,81.47588841000106,53382.82431984001 2025-06-09,12:37:34.000,160,11006313,12805,0,1749472653,13032.11276309999,81.48293754000042,53382.78938424 2025-06-09,12:37:35.000,160,11006318,12525,0,1749472654,13032.106026789996,81.5040849299985,53382.8103456 2025-06-09,12:37:36.000,160,11006297,12845,0,1749472655,13032.153180959991,81.53933058000257,53382.83829408 2025-06-09,12:37:37.000,160,11006268,12805,0,1749472656,13032.1801262,81.55342884000129,53382.84528120001 2025-06-09,12:37:38.000,160,11006244,12605,0,1749472657,13032.186862509996,81.51113405999786,53382.852268320006 2025-06-09,12:37:39.000,160,11006336,12805,0,1749472658,13032.213807749991,81.5040849299985,53382.880216800004 2025-06-09,12:37:40.000,160,11006257,12605,0,1749472659,13032.281170850001,81.45474102000298,53382.89419104001 2025-06-09,12:37:41.000,160,11006319,12805,0,1749472660,13032.328325019997,81.39834798000084,53382.880216800004 2025-06-09,12:37:42.000,160,11006226,12925,0,1749472661,13032.375479189992,81.39129885000148,53382.89419104001 2025-06-09,12:37:43.000,160,11006266,12845,0,1749472662,13032.388951809997,81.38424972000212,53382.92213952001 2025-06-09,12:37:44.000,160,11006312,13005,0,1749472663,13032.442842290002,81.32785667999997,53382.92912664 2025-06-09,12:37:45.000,160,11006285,12725,0,1749472664,13032.510205389997,81.32080755000061,53382.9850236 2025-06-09,12:37:46.000,160,11006255,12765,0,1749472665,13032.523678010002,81.34195493999869,53382.92213952001 2025-06-09,12:37:47.000,160,11006292,12725,0,1749472666,13032.557359559993,81.32785667999997,53382.97803648 2025-06-09,12:37:48.000,160,11006298,12805,0,1749472667,13032.584304800002,81.32080755000061,53382.95707512 2025-06-09,12:37:49.000,160,11006341,12645,0,1749472668,13032.570832179998,81.35605320000468,53382.998997840004 2025-06-09,12:37:50.000,160,11006298,12845,0,1749472669,13032.624722660003,81.35605320000468,53383.00598496 2025-06-09,12:37:51.000,160,11006293,13165,0,1749472670,13032.658404209993,81.37720059000276,53383.06188192001 2025-06-09,12:37:52.000,160,11006287,12765,0,1749472671,13032.685349449988,81.44064276000427,53383.06188192001 2025-06-09,12:37:53.000,160,11006246,12845,0,1749472672,13032.698822069993,81.48293754000042,53383.07585616 2025-06-09,12:37:54.000,160,11006297,12845,0,1749472673,13032.766185169989,81.5040849299985,53383.07585616 2025-06-09,12:37:55.000,160,11006287,12965,0,1749472674,13032.786394099989,81.54637971000193,53383.08983040001 2025-06-09,12:37:56.000,160,11006274,12685,0,1749472675,13032.772921479998,81.57457622999937,53383.13874024001 2025-06-09,12:37:57.000,160,11006263,12725,0,1749472676,13032.799866719994,81.60982188000344,53383.15271448 2025-06-09,12:37:58.000,160,11006261,13005,0,1749472677,13032.813339339998,81.67326404999767,53383.1946372 2025-06-09,12:37:59.000,160,11006326,12565,0,1749472678,13032.847020889989,81.65916578999895,53383.236559920006 2025-06-09,12:38:00.000,160,11006298,12965,0,1749472679,13032.880702439994,81.6803131800043,53383.20162432 2025-06-09,12:38:01.000,160,11006257,12765,0,1749472680,13032.873966129999,81.69441144000302,53383.22258568 2025-06-09,12:38:02.000,160,11006288,12805,0,1749472681,13032.867229819989,81.64506753000023,53383.22957280001 2025-06-09,12:38:03.000,160,11006282,12605,0,1749472682,13032.887438749989,81.64506753000023,53383.236559920006 2025-06-09,12:38:04.000,160,11006206,12565,0,1749472683,13032.900911369994,81.6168710100028,53383.32040536 2025-06-09,12:38:05.000,160,11006272,12965,0,1749472684,13032.900911369994,81.60277275000408,53383.29245688 2025-06-09,12:38:06.000,160,11006263,12805,0,1749472685,13032.941329229994,81.55342884000129,53383.34136672 2025-06-09,12:38:07.000,160,11006265,12805,0,1749472686,13032.96827446999,81.47588841000106,53383.36232808 2025-06-09,12:38:08.000,160,11006270,12765,0,1749472687,13033.00869232999,81.44769189000363,53383.355340960006 2025-06-09,12:38:09.000,160,11006324,12765,0,1749472688,13033.01542864,81.39834798000084,53383.404250800006 2025-06-09,12:38:10.000,160,11006284,12725,0,1749472689,13033.0558465,81.35605320000468,53383.3693152 2025-06-09,12:38:11.000,160,11006286,12565,0,1749472690,13033.082791739995,81.34195493999869,53383.44617352001 2025-06-09,12:38:12.000,160,11006295,12845,0,1749472691,13033.10973697999,81.31375842000125,53383.4391864 2025-06-09,12:38:13.000,160,11006276,12725,0,1749472692,13033.123209599995,81.27146363999782,53383.48809624 2025-06-09,12:38:14.000,160,11006303,12765,0,1749472693,13033.17036376999,81.23621799000102,53383.47412200001 2025-06-09,12:38:15.000,160,11006316,12965,0,1749472694,13033.23772687,81.21507060000295,53383.550980320004 2025-06-09,12:38:16.000,160,11006301,12765,0,1749472695,13033.27140841999,81.20802147000359,53383.58591592 2025-06-09,12:38:17.000,160,11006272,12845,0,1749472696,13033.25119948999,81.17277581999952,53383.63482576 2025-06-09,12:38:18.000,160,11006273,12925,0,1749472697,13033.284881039996,81.15162843000144,53383.669761360004 2025-06-09,12:38:19.000,160,11006293,12765,0,1749472698,13033.352244139991,81.13753017000272,53383.68373560001 2025-06-09,12:38:20.000,160,11006295,12565,0,1749472699,13033.385925689996,81.15162843000144,53383.76059392001 2025-06-09,12:38:21.000,160,11006306,12965,0,1749472700,13033.412870929991,81.109333649998,53383.72565832 2025-06-09,12:38:22.000,160,11006285,12845,0,1749472701,13033.426343549996,81.16572669000016,53383.64181288001 2025-06-09,12:38:23.000,160,11006318,12965,0,1749472702,13033.480234030001,81.16572669000016,53383.739632560006 2025-06-09,12:38:24.000,160,11006314,12885,0,1749472703,13033.547597129997,81.20097234000423,53383.788542400005 2025-06-09,12:38:25.000,160,11006264,12685,0,1749472704,13033.554333439992,81.18687407999823,53383.718671200004 2025-06-09,12:38:26.000,160,11006289,12885,0,1749472705,13033.554333439992,81.20802147000359,53383.823478 2025-06-09,12:38:27.000,160,11006283,12605,0,1749472706,13033.588014989997,81.2573653799991,53383.8933492 2025-06-09,12:38:28.000,160,11006265,12725,0,1749472707,13033.574542369992,81.26441450999846,53383.823478 2025-06-09,12:38:29.000,160,11006313,12645,0,1749472708,13033.614960229992,81.24326712000038,53383.87238784 2025-06-09,12:38:30.000,160,11006297,12685,0,1749472709,13033.628432849997,81.30670929000189,53383.92828480001 2025-06-09,12:38:31.000,160,11006320,12845,0,1749472710,13033.635169159992,81.31375842000125,53383.87238784 2025-06-09,12:38:32.000,160,11006332,12685,0,1749472711,13033.682323330002,81.29261103000317,53383.97020752 2025-06-09,12:38:33.000,160,11006289,12845,0,1749472712,13033.682323330002,81.33490580999933,53383.99116888 2025-06-09,12:38:34.000,160,11006268,13085,0,1749472713,13033.695795949992,81.32785667999997,53384.01911736001 2025-06-09,12:38:35.000,160,11006279,12685,0,1749472714,13033.695795949992,81.33490580999933,53384.04007872 2025-06-09,12:38:36.000,160,11006273,12605,0,1749472715,13033.695795949992,81.27851277000445,53384.06802720001 2025-06-09,12:38:37.000,160,11006325,12725,0,1749472716,13033.763159050002,81.29966016000253,53384.13091128 2025-06-09,12:38:38.000,160,11006295,12965,0,1749472717,13033.736213809992,81.30670929000189,53384.11693704001 2025-06-09,12:38:39.000,160,11006231,12925,0,1749472718,13033.742950120002,81.29966016000253,53384.15187264 2025-06-09,12:38:40.000,160,11006300,12565,0,1749472719,13033.749686429997,81.34195493999869,53384.13091128 2025-06-09,12:38:41.000,160,11006281,12565,0,1749472720,13033.783367980002,81.29261103000317,53384.16584688001 2025-06-09,12:38:42.000,160,11006275,12685,0,1749472721,13033.810313219998,81.29261103000317,53384.193795360006 2025-06-09,12:38:43.000,160,11006307,12645,0,1749472722,13033.837258459993,81.29966016000253,53384.221743840004 2025-06-09,12:38:44.000,160,11006291,13045,0,1749472723,13033.904621559988,81.27851277000445,53384.27065368 2025-06-09,12:38:45.000,160,11006302,12685,0,1749472724,13033.884412629988,81.29966016000253,53384.2776408 2025-06-09,12:38:46.000,160,11006256,12805,0,1749472725,13033.924830489988,81.26441450999846,53384.31956352 2025-06-09,12:38:47.000,160,11006284,12885,0,1749472726,13033.958512039993,81.23621799000102,53384.31257640001 2025-06-09,12:38:48.000,160,11006277,12885,0,1749472727,13033.985457279989,81.20802147000359,53384.35449912001 2025-06-09,12:38:49.000,160,11006262,12725,0,1749472728,13034.019138829994,81.19392321000487,53384.36847336 2025-06-09,12:38:50.000,160,11006280,12605,0,1749472729,13034.032611449999,81.16572669000016,53384.361486240006 2025-06-09,12:38:51.000,160,11006310,12765,0,1749472730,13034.046084069989,81.14457930000208,53384.410396080006 2025-06-09,12:38:52.000,160,11006283,12605,0,1749472731,13034.079765619994,81.109333649998,53384.43834456 2025-06-09,12:38:53.000,160,11006316,12685,0,1749472732,13034.113447169999,81.11638278000464,53384.4173832 2025-06-09,12:38:54.000,160,11006277,12885,0,1749472733,13034.153865029999,81.08113713000057,53384.508215760005 2025-06-09,12:38:55.000,160,11006279,12805,0,1749472734,13034.140392409994,81.123431910004,53384.46629304 2025-06-09,12:38:56.000,160,11006306,12565,0,1749472735,13034.174073959999,81.109333649998,53384.49424152 2025-06-09,12:38:57.000,160,11006252,12885,0,1749472736,13034.180810269994,81.05294061000313,53384.56411272 2025-06-09,12:38:58.000,160,11006294,12445,0,1749472737,13034.241437059994,81.08113713000057,53384.51520288 2025-06-09,12:38:59.000,160,11006263,12845,0,1749472738,13034.21449182,81.04589148000377,53384.57109984001 2025-06-09,12:39:00.000,160,11006329,12725,0,1749472739,13034.26838229999,81.01769495999906,53384.626996800005 2025-06-09,12:39:01.000,160,11006311,12965,0,1749472740,13034.26838229999,80.98949844000163,53384.64795816001 2025-06-09,12:39:02.000,160,11006282,12805,0,1749472741,13034.22796443999,80.91900714000076,53384.6619324 2025-06-09,12:39:03.000,160,11006318,12525,0,1749472742,13034.21449182,80.9472036599982,53384.64795816001 2025-06-09,12:39:04.000,160,11006264,12765,0,1749472743,13034.21449182,80.91900714000076,53384.675906640005 2025-06-09,12:39:05.000,160,11006298,12885,0,1749472744,13034.221228129994,80.88376149000396,53384.68988088001 2025-06-09,12:39:06.000,160,11006316,12365,0,1749472745,13034.16733764999,80.89785975000268,53384.71084224 2025-06-09,12:39:07.000,160,11006304,12645,0,1749472746,13034.160601339994,80.89785975000268,53384.71782936001 2025-06-09,12:39:08.000,160,11006272,12925,0,1749472747,13034.14712871999,80.88376149000396,53384.7318036 2025-06-09,12:39:09.000,160,11006295,12685,0,1749472748,13034.153865029999,80.94015452999884,53384.745777840006 2025-06-09,12:39:10.000,160,11006266,12965,0,1749472749,13034.14712871999,80.97540018000291,53384.78071344 2025-06-09,12:39:11.000,160,11006319,12605,0,1749472750,13034.120183479994,80.98244931000227,53384.82263616 2025-06-09,12:39:12.000,160,11006266,12925,0,1749472751,13034.18754657999,81.0106458299997,53384.85058464 2025-06-09,12:39:13.000,160,11006270,12645,0,1749472752,13034.14712871999,80.97540018000291,53384.85058464 2025-06-09,12:39:14.000,160,11006245,12645,0,1749472753,13034.153865029999,80.98949844000163,53384.88552024001 2025-06-09,12:39:15.000,160,11006303,12525,0,1749472754,13034.12691978999,81.0106458299997,53384.87853312 2025-06-09,12:39:16.000,160,11006287,12645,0,1749472755,13034.174073959999,80.98949844000163,53384.913468720006 2025-06-09,12:39:17.000,160,11006313,12805,0,1749472756,13034.153865029999,80.96130192000419,53384.871546 2025-06-09,12:39:18.000,160,11006272,12645,0,1749472757,13034.19428289,80.92605627000012,53384.96936568 2025-06-09,12:39:19.000,160,11006271,12965,0,1749472758,13034.180810269994,80.8767123600046,53384.92045584 2025-06-09,12:39:20.000,160,11006291,12765,0,1749472759,13034.201019199994,80.84146671000053,53384.92744296 2025-06-09,12:39:21.000,160,11006240,12645,0,1749472760,13034.20775550999,80.8132701900031,53384.92045584 2025-06-09,12:39:22.000,160,11006292,12645,0,1749472761,13034.241437059994,80.77802453999902,53384.93443008001 2025-06-09,12:39:23.000,160,11006282,12805,0,1749472762,13034.221228129994,80.7639262800003,53384.95539144001 2025-06-09,12:39:24.000,160,11006273,12605,0,1749472763,13034.241437059994,80.72163150000415,53384.93443008001 2025-06-09,12:39:25.000,160,11006270,12765,0,1749472764,13034.241437059994,80.71458237000479,53384.99032704 2025-06-09,12:39:26.000,160,11006287,12605,0,1749472765,13034.201019199994,80.69343497999944,53385.01827552 2025-06-09,12:39:27.000,160,11006300,12765,0,1749472766,13034.180810269994,80.77097540999966,53385.08814672 2025-06-09,12:39:28.000,160,11006307,12805,0,1749472767,13034.16733764999,80.77802453999902,53385.03923688 2025-06-09,12:39:29.000,160,11006273,12725,0,1749472768,13034.12691978999,80.77802453999902,53385.00430128001 2025-06-09,12:39:30.000,160,11006274,12645,0,1749472769,13034.140392409994,80.8132701900031,53385.05321112001 2025-06-09,12:39:31.000,160,11006242,12725,0,1749472770,13034.079765619994,80.80622106000374,53385.060198240004 2025-06-09,12:39:32.000,160,11006310,12645,0,1749472771,13034.019138829994,80.86966322999797,53385.06718536 2025-06-09,12:39:33.000,160,11006281,12805,0,1749472772,13033.998929899994,80.9119580100014,53385.13705656 2025-06-09,12:39:34.000,160,11006252,12765,0,1749472773,13033.938303109993,80.95425279000483,53385.08814672 2025-06-09,12:39:35.000,160,11006296,12685,0,1749472774,13033.897885249993,80.96130192000419,53385.09513384 2025-06-09,12:39:36.000,160,11006271,12645,0,1749472775,13033.864203699988,81.00359670000034,53385.12308232001 2025-06-09,12:39:37.000,160,11006264,12805,0,1749472776,13033.790104289998,81.04589148000377,53385.06718536 2025-06-09,12:39:38.000,160,11006324,12885,0,1749472777,13033.803576910002,81.06703887000185,53385.060198240004 2025-06-09,12:39:39.000,160,11006251,12965,0,1749472778,13033.796840599993,81.09523538999929,53385.06718536 2025-06-09,12:39:40.000,160,11006293,12645,0,1749472779,13033.769895359997,81.1586775600008,53385.03923688 2025-06-09,12:39:41.000,160,11006310,12965,0,1749472780,13033.803576910002,81.18687407999823,53384.99032704 2025-06-09,12:39:42.000,160,11006250,12725,0,1749472781,13033.803576910002,81.21507060000295,53385.05321112001 2025-06-09,12:39:43.000,160,11006284,12525,0,1749472782,13033.796840599993,81.28556190000381,53385.011288400005 2025-06-09,12:39:44.000,160,11006244,12925,0,1749472783,13033.823785840003,81.29261103000317,53384.98333992001 2025-06-09,12:39:45.000,160,11006265,12605,0,1749472784,13033.830522149998,81.35605320000468,53385.011288400005 2025-06-09,12:39:46.000,160,11006272,13005,0,1749472785,13033.870940009998,81.29966016000253,53385.03923688 2025-06-09,12:39:47.000,160,11006256,12445,0,1749472786,13033.891148939998,81.33490580999933,53385.060198240004 2025-06-09,12:39:48.000,160,11006267,12965,0,1749472787,13033.911357869998,81.33490580999933,53384.98333992001 2025-06-09,12:39:49.000,160,11006221,12645,0,1749472788,13033.951775729998,81.34195493999869,53384.99731416 2025-06-09,12:39:50.000,160,11006233,12565,0,1749472789,13033.958512039993,81.3701514600034,53385.011288400005 2025-06-09,12:39:51.000,160,11006313,12605,0,1749472790,13033.985457279989,81.32080755000061,53384.98333992001 2025-06-09,12:39:52.000,160,11006314,12605,0,1749472791,13034.046084069989,81.30670929000189,53385.011288400005 2025-06-09,12:39:53.000,160,11006291,12845,0,1749472792,13034.073029309999,81.30670929000189,53384.94840432 2025-06-09,12:39:54.000,160,11006225,12725,0,1749472793,13034.113447169999,81.23621799000102,53384.98333992001 2025-06-09,12:39:55.000,160,11006278,12725,0,1749472794,13034.133656099999,81.18687407999823,53384.99731416 2025-06-09,12:39:56.000,160,11006265,12605,0,1749472795,13034.180810269994,81.19392321000487,53384.98333992001 2025-06-09,12:39:57.000,160,11006278,12925,0,1749472796,13034.180810269994,81.19392321000487,53384.99731416 2025-06-09,12:39:58.000,160,11006282,12805,0,1749472797,13034.221228129994,81.17982494999887,53384.962378560005 2025-06-09,12:39:59.000,160,11006327,12885,0,1749472798,13034.221228129994,81.15162843000144,53385.00430128001 2025-06-09,12:40:00.000,160,11006284,12965,0,1749472799,13034.281854919995,81.13048104000336,53385.060198240004 2025-06-09,12:40:01.000,160,11006264,12805,0,1749472800,13034.362690639995,81.109333649998,53384.99731416 2025-06-09,12:40:02.000,160,11006276,12645,0,1749472801,13034.342481709995,81.08818625999993,53384.99731416 2025-06-09,12:40:03.000,160,11006233,12685,0,1749472802,13034.38963587999,81.08113713000057,53384.9763528 2025-06-09,12:40:04.000,160,11006240,12805,0,1749472803,13034.382899569995,81.109333649998,53384.9414172 2025-06-09,12:40:05.000,160,11006306,12645,0,1749472804,13034.43679005,81.123431910004,53384.95539144001 2025-06-09,12:40:06.000,160,11006270,12725,0,1749472805,13034.47047159999,81.08113713000057,53384.98333992001 2025-06-09,12:40:07.000,160,11006273,12965,0,1749472806,13034.49068052999,81.09523538999929,53384.9763528 2025-06-09,12:40:08.000,160,11006268,12805,0,1749472807,13034.49741684,81.07408800000121,53384.94840432 2025-06-09,12:40:09.000,160,11006251,12925,0,1749472808,13034.53109838999,81.08113713000057,53384.88552024001 2025-06-09,12:40:10.000,160,11006280,12765,0,1749472809,13034.55130731999,81.0599897400025,53384.89949448 2025-06-09,12:40:11.000,160,11006270,13005,0,1749472810,13034.591725179991,81.04589148000377,53384.87853312 2025-06-09,12:40:12.000,160,11006323,12725,0,1749472811,13034.61867042,81.04589148000377,53384.92744296 2025-06-09,12:40:13.000,160,11006301,12565,0,1749472812,13034.625406729996,81.01769495999906,53384.95539144001 2025-06-09,12:40:14.000,160,11006244,12685,0,1749472813,13034.632143039991,80.98949844000163,53384.892507360004 2025-06-09,12:40:15.000,160,11006295,12525,0,1749472814,13034.733187689992,80.99654757000098,53384.9763528 2025-06-09,12:40:16.000,160,11006268,12885,0,1749472815,13034.753396619992,81.01769495999906,53384.94840432 2025-06-09,12:40:17.000,160,11006255,12685,0,1749472816,13034.800550790002,80.99654757000098,53385.01827552 2025-06-09,12:40:18.000,160,11006316,12965,0,1749472817,13034.854441269992,80.98244931000227,53385.00430128001 2025-06-09,12:40:19.000,160,11006270,12765,0,1749472818,13034.854441269992,81.00359670000034,53385.01827552 2025-06-09,12:40:20.000,160,11006326,12685,0,1749472819,13034.935276989992,80.98244931000227,53385.03923688 2025-06-09,12:40:21.000,160,11006245,12885,0,1749472820,13035.009376399998,80.97540018000291,53385.081159600006 2025-06-09,12:40:22.000,160,11006275,12645,0,1749472821,13035.016112709993,80.93310539999948,53385.10212096001 2025-06-09,12:40:23.000,160,11006335,12765,0,1749472822,13035.063266880003,80.93310539999948,53385.1160952 2025-06-09,12:40:24.000,160,11006286,13005,0,1749472823,13035.103684739988,80.93310539999948,53385.13705656 2025-06-09,12:40:25.000,160,11006280,12725,0,1749472824,13035.144102599988,80.86966322999797,53385.08814672 2025-06-09,12:40:26.000,160,11006334,12645,0,1749472825,13035.211465699998,80.86966322999797,53385.17199216001 2025-06-09,12:40:27.000,160,11006377,13045,0,1749472826,13035.265356179989,80.8767123600046,53385.16500504 2025-06-09,12:40:28.000,160,11006287,12725,0,1749472827,13035.332719279999,80.86261409999861,53385.15801792 2025-06-09,12:40:29.000,160,11006289,12925,0,1749472828,13035.379873449994,80.83441758000117,53385.16500504 2025-06-09,12:40:30.000,160,11006282,12685,0,1749472829,13035.40681868999,80.8132701900031,53385.19295352001 2025-06-09,12:40:31.000,160,11006288,12685,0,1749472830,13035.480918099995,80.84146671000053,53385.19295352001 2025-06-09,12:40:32.000,160,11006269,12765,0,1749472831,13035.521335959995,80.82736845000181,53385.21391488 2025-06-09,12:40:33.000,160,11006327,12885,0,1749472832,13035.581962749995,80.86966322999797,53385.21391488 2025-06-09,12:40:34.000,160,11006249,12725,0,1749472833,13035.581962749995,80.8767123600046,53385.29077320001 2025-06-09,12:40:35.000,160,11006306,12885,0,1749472834,13035.60890798999,80.92605627000012,53385.31872168001 2025-06-09,12:40:36.000,160,11006303,12765,0,1749472835,13035.65606216,80.89785975000268,53385.33269592 2025-06-09,12:40:37.000,160,11006325,12765,0,1749472836,13035.662798469995,80.9119580100014,53385.297760320005 2025-06-09,12:40:38.000,160,11006228,12685,0,1749472837,13035.69648002,80.93310539999948,53385.36763152001 2025-06-09,12:40:39.000,160,11006278,12965,0,1749472838,13035.723425259996,80.96130192000419,53385.36064440001 2025-06-09,12:40:40.000,160,11006290,12925,0,1749472839,13035.77731574,80.95425279000483,53385.40955424001 2025-06-09,12:40:41.000,160,11006321,12805,0,1749472840,13035.824469909996,80.96835105000355,53385.42352848 2025-06-09,12:40:42.000,160,11006266,12765,0,1749472841,13035.864887769996,80.91900714000076,53385.465451200005 2025-06-09,12:40:43.000,160,11006300,12885,0,1749472842,13035.918778250001,80.91900714000076,53385.43750272001 2025-06-09,12:40:44.000,160,11006249,12765,0,1749472843,13036.013086589992,80.92605627000012,53385.45846408001 2025-06-09,12:40:45.000,160,11006315,12845,0,1749472844,13036.026559209997,80.88376149000396,53385.49339968 2025-06-09,12:40:46.000,160,11006268,12845,0,1749472845,13036.060240760002,80.85556496999925,53385.52134816 2025-06-09,12:40:47.000,160,11006259,12525,0,1749472846,13036.141076480002,80.80622106000374,53385.54230952 2025-06-09,12:40:48.000,160,11006292,12845,0,1749472847,13036.174758029993,80.77802453999902,53385.584232240006 2025-06-09,12:40:49.000,160,11006280,12885,0,1749472848,13036.262330060003,80.71458237000479,53385.55628376001 2025-06-09,12:40:50.000,160,11006336,12805,0,1749472849,13036.302747919988,80.69343497999944,53385.62615496001 2025-06-09,12:40:51.000,160,11006309,12605,0,1749472850,13036.370111019998,80.69343497999944,53385.64711632 2025-06-09,12:40:52.000,160,11006283,12685,0,1749472851,13036.417265189993,80.65818933000264,53385.62615496001 2025-06-09,12:40:53.000,160,11006281,13005,0,1749472852,13036.437474119994,80.73572976000287,53385.67506480001 2025-06-09,12:40:54.000,160,11006265,12605,0,1749472853,13036.498100909994,80.7004841099988,53385.730961760004 2025-06-09,12:40:55.000,160,11006274,12645,0,1749472854,13036.511573529999,80.71458237000479,53385.74493600001 2025-06-09,12:40:56.000,160,11006351,12645,0,1749472855,13036.511573529999,80.72868063000351,53385.76589736 2025-06-09,12:40:57.000,160,11006268,12725,0,1749472856,13036.54525507999,80.73572976000287,53385.7798716 2025-06-09,12:40:58.000,160,11006271,12965,0,1749472857,13036.551991389999,80.77097540999966,53385.82179432001 2025-06-09,12:40:59.000,160,11006305,12765,0,1749472858,13036.56546400999,80.78507366999838,53385.85672992 2025-06-09,12:41:00.000,160,11006288,12685,0,1749472859,13036.592409249999,80.78507366999838,53385.9545496 2025-06-09,12:41:01.000,160,11006291,12765,0,1749472860,13036.592409249999,80.84851583999989,53385.94756248 2025-06-09,12:41:02.000,160,11006308,12805,0,1749472861,13036.62609079999,80.82031932000245,53385.98948520001 2025-06-09,12:41:03.000,160,11006265,12965,0,1749472862,13036.62609079999,80.77097540999966,53385.98249808 2025-06-09,12:41:04.000,160,11006251,13005,0,1749472863,13036.60588186999,80.7639262800003,53385.97551096 2025-06-09,12:41:05.000,160,11006301,13085,0,1749472864,13036.60588186999,80.70753323999816,53386.04538216 2025-06-09,12:41:06.000,160,11006319,12805,0,1749472865,13036.61261818,80.65818933000264,53386.00345944 2025-06-09,12:41:07.000,160,11006265,12885,0,1749472866,13036.619354489994,80.58769803000177,53386.04538216 2025-06-09,12:41:08.000,160,11006296,12765,0,1749472867,13036.592409249999,80.53835411999898,53386.136214720005 2025-06-09,12:41:09.000,160,11006322,12685,0,1749472868,13036.60588186999,80.46081368999876,53386.094292 2025-06-09,12:41:10.000,160,11006296,12765,0,1749472869,13036.619354489994,80.37622412999917,53386.03839504001 2025-06-09,12:41:11.000,160,11006296,12885,0,1749472870,13036.60588186999,80.33392935000302,53386.15018896 2025-06-09,12:41:12.000,160,11006289,12605,0,1749472871,13036.592409249999,80.31278195999766,53386.12922760001 2025-06-09,12:41:13.000,160,11006297,12605,0,1749472872,13036.60588186999,80.26343805000215,53386.1641632 2025-06-09,12:41:14.000,160,11006333,12605,0,1749472873,13036.63282711,80.24229066000407,53386.24102152 2025-06-09,12:41:15.000,160,11006308,12645,0,1749472874,13036.66650865999,80.22819239999808,53386.20608592001 2025-06-09,12:41:16.000,160,11006309,12765,0,1749472875,13036.70692651999,80.19294675000128,53386.254995760006 2025-06-09,12:41:17.000,160,11006302,12685,0,1749472876,13036.72713544999,80.1436028399985,53386.28294424 2025-06-09,12:41:18.000,160,11006251,12925,0,1749472877,13036.720399139995,80.13655370999913,53386.27595712001 2025-06-09,12:41:19.000,160,11006273,12725,0,1749472878,13036.71366283,80.06606240999827,53386.26897 2025-06-09,12:41:20.000,160,11006285,12685,0,1749472879,13036.70692651999,80.03081676000147,53386.26897 2025-06-09,12:41:21.000,160,11006341,12805,0,1749472880,13036.70692651999,79.96737458999996,53386.31787984 2025-06-09,12:41:22.000,160,11006289,12565,0,1749472881,13036.6934539,79.98147284999868,53386.29691848001 2025-06-09,12:41:23.000,160,11006283,13005,0,1749472882,13036.67324497,79.9603254600006,53386.3388412 2025-06-09,12:41:24.000,160,11006272,12645,0,1749472883,13036.70692651999,79.95327633000124,53386.31089272 2025-06-09,12:41:25.000,160,11006318,12645,0,1749472884,13036.720399139995,79.97442371999932,53386.29691848001 2025-06-09,12:41:26.000,160,11006308,12645,0,1749472885,13036.73387176,79.91803068000445,53386.3388412 2025-06-09,12:41:27.000,160,11006307,12925,0,1749472886,13036.740608069995,79.94622720000189,53386.29691848001 2025-06-09,12:41:28.000,160,11006327,12805,0,1749472887,13036.78776223999,79.90393241999845,53386.352815440005 2025-06-09,12:41:29.000,160,11006312,12525,0,1749472888,13036.781025929995,79.88278503000038,53386.35980256 2025-06-09,12:41:30.000,160,11006305,12605,0,1749472889,13036.80797116999,79.8968832899991,53386.352815440005 2025-06-09,12:41:31.000,160,11006311,12765,0,1749472890,13036.861861649995,79.8616376400023,53386.42967376 2025-06-09,12:41:32.000,160,11006322,12805,0,1749472891,13036.86859795999,79.87573590000102,53386.4087124 2025-06-09,12:41:33.000,160,11006279,12645,0,1749472892,13036.882070579995,79.81229372999951,53386.44364800001 2025-06-09,12:41:34.000,160,11006267,12685,0,1749472893,13036.86859795999,79.80524460000015,53386.48557072 2025-06-09,12:41:35.000,160,11006302,12725,0,1749472894,13036.8955432,79.74180242999864,53386.48557072 2025-06-09,12:41:36.000,160,11006310,12845,0,1749472895,13036.88880688999,79.68540939000377,53386.5484548 2025-06-09,12:41:37.000,160,11006257,12685,0,1749472896,13036.922488439996,79.69950765000249,53386.56242904001 2025-06-09,12:41:38.000,160,11006302,12605,0,1749472897,13036.88880688999,79.63606548000098,53386.569416160004 2025-06-09,12:41:39.000,160,11006271,12765,0,1749472898,13036.861861649995,79.6501637399997,53386.62531312 2025-06-09,12:41:40.000,160,11006287,12845,0,1749472899,13036.88880688999,79.62901635000162,53386.56242904001 2025-06-09,12:41:41.000,160,11006266,12765,0,1749472900,13036.882070579995,79.60786896000354,53386.590377520006 2025-06-09,12:41:42.000,160,11006263,12765,0,1749472901,13036.84838902999,79.58672156999819,53386.66024872001 2025-06-09,12:41:43.000,160,11006334,12725,0,1749472902,13036.83491641,79.59377070000482,53386.63230024001 2025-06-09,12:41:44.000,160,11006287,12845,0,1749472903,13036.861861649995,79.56557418000011,53386.66723584 2025-06-09,12:41:45.000,160,11006249,12805,0,1749472904,13036.86859795999,79.59377070000482,53386.70217144001 2025-06-09,12:41:46.000,160,11006262,12685,0,1749472905,13036.87533427,79.58672156999819,53386.71614568 2025-06-09,12:41:47.000,160,11006316,12685,0,1749472906,13036.83491641,79.57262330999947,53386.75108128001 2025-06-09,12:41:48.000,160,11006338,12605,0,1749472907,13036.87533427,79.57967243999883,53386.793004 2025-06-09,12:41:49.000,160,11006302,12565,0,1749472908,13036.84838902999,79.5514759200014,53386.793004 2025-06-09,12:41:50.000,160,11006272,12885,0,1749472909,13036.841652719995,79.53032853000332,53386.79999112001 2025-06-09,12:41:51.000,160,11006279,12805,0,1749472910,13036.841652719995,79.50918113999796,53386.84890096001 2025-06-09,12:41:52.000,160,11006235,12565,0,1749472911,13036.80797116999,79.49508287999925,53386.79999112001 2025-06-09,12:41:53.000,160,11006298,12885,0,1749472912,13036.77428962,79.41754244999902,53386.82095248 2025-06-09,12:41:54.000,160,11006325,12805,0,1749472913,13036.781025929995,79.41754244999902,53386.84191384 2025-06-09,12:41:55.000,160,11006273,12605,0,1749472914,13036.760816999995,79.36114941000415,53386.8628752 2025-06-09,12:41:56.000,160,11006282,12765,0,1749472915,13036.78776223999,79.34705114999815,53386.87684944001 2025-06-09,12:41:57.000,160,11006349,12845,0,1749472916,13036.78776223999,79.34705114999815,53386.89082368 2025-06-09,12:41:58.000,160,11006248,12805,0,1749472917,13036.740608069995,79.31885463000071,53386.89781080001 2025-06-09,12:41:59.000,160,11006338,12645,0,1749472918,13036.73387176,79.304756370002,53386.91877216001 2025-06-09,12:42:00.000,160,11006253,12725,0,1749472919,13036.760816999995,79.31180550000136,53386.96768200001 2025-06-09,12:42:01.000,160,11006280,12885,0,1749472920,13036.70692651999,79.32590376000007,53386.925759280006 2025-06-09,12:42:02.000,160,11006277,13045,0,1749472921,13036.700190209995,79.31885463000071,53386.96768200001 2025-06-09,12:42:03.000,160,11006295,12885,0,1749472922,13036.70692651999,79.31885463000071,53387.0026176 2025-06-09,12:42:04.000,160,11006303,12565,0,1749472923,13036.67324497,79.28360898000392,53387.03056608 2025-06-09,12:42:05.000,160,11006314,12885,0,1749472924,13036.619354489994,79.24836332999985,53387.04454032001 2025-06-09,12:42:06.000,160,11006266,12765,0,1749472925,13036.61261818,79.2554124599992,53387.05851456 2025-06-09,12:42:07.000,160,11006299,12925,0,1749472926,13036.599145559994,79.27655985000456,53387.023578960005 2025-06-09,12:42:08.000,160,11006302,12525,0,1749472927,13036.599145559994,79.26951071999792,53387.05152744 2025-06-09,12:42:09.000,160,11006326,12965,0,1749472928,13036.572200319999,79.26246158999857,53387.093450160006 2025-06-09,12:42:10.000,160,11006309,12645,0,1749472929,13036.58567293999,79.22721594000177,53387.093450160006 2025-06-09,12:42:11.000,160,11006246,12765,0,1749472930,13036.558727699994,79.19901942000433,53387.1074244 2025-06-09,12:42:12.000,160,11006320,12605,0,1749472931,13036.551991389999,79.1919702899977,53387.12838576 2025-06-09,12:42:13.000,160,11006309,12805,0,1749472932,13036.551991389999,79.19901942000433,53387.14934712 2025-06-09,12:42:14.000,160,11006300,12565,0,1749472933,13036.54525507999,79.20606855000369,53387.14934712 2025-06-09,12:42:15.000,160,11006296,12685,0,1749472934,13036.504837219989,79.23426507000113,53387.12838576 2025-06-09,12:42:16.000,160,11006324,12805,0,1749472935,13036.518309839994,79.22721594000177,53387.13537288001 2025-06-09,12:42:17.000,160,11006287,12765,0,1749472936,13036.477891979994,79.26246158999857,53387.142360000005 2025-06-09,12:42:18.000,160,11006264,12765,0,1749472937,13036.464419359989,79.28360898000392,53387.21223120001 2025-06-09,12:42:19.000,160,11006303,12685,0,1749472938,13036.444210429989,79.27655985000456,53387.19825696 2025-06-09,12:42:20.000,160,11006286,12845,0,1749472939,13036.410528879998,79.31180550000136,53387.21921832 2025-06-09,12:42:21.000,160,11006268,13005,0,1749472940,13036.437474119994,79.31885463000071,53387.240179680004 2025-06-09,12:42:22.000,160,11006322,12765,0,1749472941,13036.329693159998,79.29065811000328,53387.26812816 2025-06-09,12:42:23.000,160,11006324,12725,0,1749472942,13036.302747919988,79.26951071999792,53387.26812816 2025-06-09,12:42:24.000,160,11006297,12605,0,1749472943,13036.248857439998,79.26951071999792,53387.28908952 2025-06-09,12:42:25.000,160,11006324,12965,0,1749472944,13036.248857439998,79.22721594000177,53387.30306376001 2025-06-09,12:42:26.000,160,11006311,12605,0,1749472945,13036.215175889993,79.2554124599992,53387.28210240001 2025-06-09,12:42:27.000,160,11006323,12845,0,1749472946,13036.208439579998,79.18492115999834,53387.32402512 2025-06-09,12:42:28.000,160,11006314,12885,0,1749472947,13036.174758029993,79.17787202999898,53387.28210240001 2025-06-09,12:42:29.000,160,11006302,12645,0,1749472948,13036.141076480002,79.14262638000218,53387.28908952 2025-06-09,12:42:30.000,160,11006265,12965,0,1749472949,13036.114131239992,79.16377377000026,53387.317038 2025-06-09,12:42:31.000,160,11006282,12765,0,1749472950,13036.120867550002,79.12852812000347,53387.21921832 2025-06-09,12:42:32.000,160,11006325,12605,0,1749472951,13036.080449690002,79.14262638000218,53387.28210240001 2025-06-09,12:42:33.000,160,11006290,12925,0,1749472952,13036.046768139997,79.10738072999811,53387.26812816 2025-06-09,12:42:34.000,160,11006328,12885,0,1749472953,13036.006350279997,79.07213508000132,53387.2471668 2025-06-09,12:42:35.000,160,11006293,12605,0,1749472954,13035.965932419997,79.07213508000132,53387.32402512 2025-06-09,12:42:36.000,160,11006350,12885,0,1749472955,13035.986141349997,79.1214789900041,53387.29607664 2025-06-09,12:42:37.000,160,11006255,12725,0,1749472956,13035.986141349997,79.10738072999811,53387.28210240001 2025-06-09,12:42:38.000,160,11006310,12685,0,1749472957,13035.959196110001,79.10033159999875,53387.29607664 2025-06-09,12:42:39.000,160,11006281,12725,0,1749472958,13036.006350279997,79.10033159999875,53387.27511528 2025-06-09,12:42:40.000,160,11006304,12605,0,1749472959,13035.959196110001,79.08623334000004,53387.28908952 2025-06-09,12:42:41.000,160,11006363,12925,0,1749472960,13035.965932419997,79.07918421000068,53387.30306376001 2025-06-09,12:42:42.000,160,11006333,12885,0,1749472961,13035.972668729992,79.07213508000132,53387.317038 2025-06-09,12:42:43.000,160,11006302,12765,0,1749472962,13035.979405040001,79.06508595000196,53387.26812816 2025-06-09,12:42:44.000,160,11006292,12885,0,1749472963,13035.945723489996,79.04393856000388,53387.28908952 2025-06-09,12:42:45.000,160,11006315,12845,0,1749472964,13035.965932419997,79.00869290999981,53387.30306376001 2025-06-09,12:42:46.000,160,11006304,12645,0,1749472965,13035.945723489996,78.99459465000109,53387.30306376001 2025-06-09,12:42:47.000,160,11006312,12605,0,1749472966,13035.891833009991,78.9452507399983,53387.30306376001 2025-06-09,12:42:48.000,160,11006319,12685,0,1749472967,13035.8177336,78.87475944000471,53387.30306376001 2025-06-09,12:42:49.000,160,11006299,12805,0,1749472968,13035.784052049996,78.86066117999871,53387.33101224001 2025-06-09,12:42:50.000,160,11006299,12565,0,1749472969,13035.703216329995,78.85361204999936,53387.29607664 2025-06-09,12:42:51.000,160,11006321,12805,0,1749472970,13035.67627109,78.85361204999936,53387.33101224001 2025-06-09,12:42:52.000,160,11006323,12685,0,1749472971,13035.62911691999,78.88180857000407,53387.28908952 2025-06-09,12:42:53.000,160,11006304,12765,0,1749472972,13035.642589539995,78.88885770000343,53387.261141040006 2025-06-09,12:42:54.000,160,11006308,12805,0,1749472973,13035.6156443,78.88180857000407,53387.21921832 2025-06-09,12:42:55.000,160,11006263,12605,0,1749472974,13035.58869905999,78.88180857000407,53387.25415392001 2025-06-09,12:42:56.000,160,11006258,12685,0,1749472975,13035.6156443,78.86771030999807,53387.28210240001 2025-06-09,12:42:57.000,160,11006291,12925,0,1749472976,13035.602171679995,78.91705422000086,53387.28210240001 2025-06-09,12:42:58.000,160,11006291,12565,0,1749472977,13035.54828119999,78.86771030999807,53387.25415392001 2025-06-09,12:42:59.000,160,11006339,12685,0,1749472978,13035.57522644,78.90295596000215,53387.33799936 2025-06-09,12:43:00.000,160,11006294,12685,0,1749472979,13035.602171679995,78.87475944000471,53387.35197360001 2025-06-09,12:43:01.000,160,11006287,12685,0,1749472980,13035.59543537,78.88885770000343,53387.26812816 2025-06-09,12:43:02.000,160,11006257,12645,0,1749472981,13035.56849012999,78.93115247999958,53387.35197360001 2025-06-09,12:43:03.000,160,11006304,12765,0,1749472982,13035.52807226999,78.88885770000343,53387.310050880005 2025-06-09,12:43:04.000,160,11006245,12845,0,1749472983,13035.55501751,78.89590683000279,53387.29607664 2025-06-09,12:43:05.000,160,11006358,12485,0,1749472984,13035.50786333999,78.9100050900015,53387.317038 2025-06-09,12:43:06.000,160,11006309,12765,0,1749472985,13035.460709169995,78.89590683000279,53387.26812816 2025-06-09,12:43:07.000,160,11006284,12525,0,1749472986,13035.420291309994,78.87475944000471,53387.29607664 2025-06-09,12:43:08.000,160,11006287,12765,0,1749472987,13035.420291309994,78.88180857000407,53387.25415392001 2025-06-09,12:43:09.000,160,11006286,12805,0,1749472988,13035.40681868999,78.91705422000086,53387.32402512 2025-06-09,12:43:10.000,160,11006295,12925,0,1749472989,13035.373137139999,78.86771030999807,53387.317038 2025-06-09,12:43:11.000,160,11006282,12925,0,1749472990,13035.36640082999,78.88885770000343,53387.34498648 2025-06-09,12:43:12.000,160,11006267,13005,0,1749472991,13035.32598296999,78.83246466000128,53387.34498648 2025-06-09,12:43:13.000,160,11006325,12965,0,1749472992,13035.319246659994,78.87475944000471,53387.33101224001 2025-06-09,12:43:14.000,160,11006306,12765,0,1749472993,13035.299037729994,78.87475944000471,53387.25415392001 2025-06-09,12:43:15.000,160,11006323,12805,0,1749472994,13035.278828799994,78.86771030999807,53387.30306376001 2025-06-09,12:43:16.000,160,11006315,12645,0,1749472995,13035.211465699998,78.90295596000215,53387.28908952 2025-06-09,12:43:17.000,160,11006277,12525,0,1749472996,13035.164311529988,78.88180857000407,53387.27511528 2025-06-09,12:43:18.000,160,11006312,12965,0,1749472997,13035.103684739988,78.9100050900015,53387.25415392001 2025-06-09,12:43:19.000,160,11006310,12965,0,1749472998,13035.070003189998,78.91705422000086,53387.261141040006 2025-06-09,12:43:20.000,160,11006335,12725,0,1749472999,13035.016112709993,78.92410335000022,53387.21223120001 2025-06-09,12:43:21.000,160,11006330,12725,0,1749473000,13034.968958539997,78.88180857000407,53387.23319256001 2025-06-09,12:43:22.000,160,11006311,12445,0,1749473001,13034.948749609997,78.86771030999807,53387.20524408001 2025-06-09,12:43:23.000,160,11006307,12845,0,1749473002,13034.901595440002,78.84656292,53387.18428272001 2025-06-09,12:43:24.000,160,11006298,12965,0,1749473003,13034.840968650002,78.78312074999849,53387.1772956 2025-06-09,12:43:25.000,160,11006339,12605,0,1749473004,13034.739924000001,78.69148205999954,53387.12838576 2025-06-09,12:43:26.000,160,11006315,12605,0,1749473005,13034.800550790002,78.68443293000018,53387.19825696 2025-06-09,12:43:27.000,160,11006290,12605,0,1749473006,13034.773605549992,78.62803988999804,53387.142360000005 2025-06-09,12:43:28.000,160,11006297,12605,0,1749473007,13034.773605549992,78.5645977200038,53387.072488800004 2025-06-09,12:43:29.000,160,11006261,12605,0,1749473008,13034.787078169997,78.51525381000101,53387.00960472 2025-06-09,12:43:30.000,160,11006253,12925,0,1749473009,13034.773605549992,78.45886076999886,53387.023578960005 2025-06-09,12:43:31.000,160,11006316,12685,0,1749473010,13034.766869239997,78.40951686000335,53387.072488800004 2025-06-09,12:43:32.000,160,11006283,12845,0,1749473011,13034.739924000001,78.36017295000056,53387.04454032001 2025-06-09,12:43:33.000,160,11006249,12765,0,1749473012,13034.760132930001,78.33197643000312,53387.05152744 2025-06-09,12:43:34.000,160,11006231,12765,0,1749473013,13034.773605549992,78.3178781700044,53387.05851456 2025-06-09,12:43:35.000,160,11006263,12525,0,1749473014,13034.712978759992,78.36017295000056,53386.99563048001 2025-06-09,12:43:36.000,160,11006250,12605,0,1749473015,13034.733187689992,78.39541860000463,53387.05152744 2025-06-09,12:43:37.000,160,11006269,12845,0,1749473016,13034.645615659996,78.43066425000143,53387.00960472 2025-06-09,12:43:38.000,160,11006290,12885,0,1749473017,13034.632143039991,78.4518116399995,53387.00960472 2025-06-09,12:43:39.000,160,11006297,13045,0,1749473018,13034.584988869996,78.50820468000165,53386.93973352 2025-06-09,12:43:40.000,160,11006244,12765,0,1749473019,13034.53109838999,78.57164685000316,53386.904797920004 2025-06-09,12:43:41.000,160,11006240,12645,0,1749473020,13034.47047159999,78.62803988999804,53386.88383656 2025-06-09,12:43:42.000,160,11006270,12605,0,1749473021,13034.423317429995,78.63508902000467,53386.89082368 2025-06-09,12:43:43.000,160,11006214,12805,0,1749473022,13034.39637219,78.68443293000018,53386.89781080001 2025-06-09,12:43:44.000,160,11006256,12525,0,1749473023,13034.362690639995,78.6985311899989,53386.87684944001 2025-06-09,12:43:45.000,160,11006278,12685,0,1749473024,13034.28859122999,78.71967858000426,53386.8628752 2025-06-09,12:43:46.000,160,11006219,12805,0,1749473025,13034.22796443999,78.67738380000083,53386.81396536 2025-06-09,12:43:47.000,160,11006258,12885,0,1749473026,13034.22796443999,78.65623641000275,53386.77902976001 2025-06-09,12:43:48.000,160,11006236,12765,0,1749473027,13034.21449182,78.66328554000211,53386.77204264 2025-06-09,12:43:49.000,160,11006239,12765,0,1749473028,13034.241437059994,78.58574511000188,53386.77204264 2025-06-09,12:43:50.000,160,11006242,12685,0,1749473029,13034.24817336999,78.52935206999973,53386.78601688 2025-06-09,12:43:51.000,160,11006291,13165,0,1749473030,13034.27511861,78.5011555500023,53386.688197200005 2025-06-09,12:43:52.000,160,11006268,12765,0,1749473031,13034.32900908999,78.4518116399995,53386.70915856001 2025-06-09,12:43:53.000,160,11006260,12725,0,1749473032,13034.382899569995,78.40951686000335,53386.66723584 2025-06-09,12:43:54.000,160,11006270,12365,0,1749473033,13034.39637219,78.3531238200012,53386.66024872001 2025-06-09,12:43:55.000,160,11006266,12885,0,1749473034,13034.43005373999,78.32492730000376,53386.618326 2025-06-09,12:43:56.000,160,11006254,12605,0,1749473035,13034.483944219995,78.3178781700044,53386.618326 2025-06-09,12:43:57.000,160,11006293,12645,0,1749473036,13034.5378347,78.28263252000033,53386.66024872001 2025-06-09,12:43:58.000,160,11006302,12845,0,1749473037,13034.544571009996,78.26148513000226,53386.66723584 2025-06-09,12:43:59.000,160,11006241,12765,0,1749473038,13034.55804363,78.27558339000097,53386.62531312 2025-06-09,12:44:00.000,160,11006319,12765,0,1749473039,13034.584988869996,78.22623947999818,53386.62531312 2025-06-09,12:44:01.000,160,11006363,12765,0,1749473040,13034.61867042,78.24738687000354,53386.618326 2025-06-09,12:44:02.000,160,11006285,12885,0,1749473041,13034.591725179991,78.24738687000354,53386.60435176 2025-06-09,12:44:03.000,160,11006292,12845,0,1749473042,13034.605197799996,78.27558339000097,53386.66024872001 2025-06-09,12:44:04.000,160,11006241,12725,0,1749473043,13034.591725179991,78.30377990999841,53386.57640328 2025-06-09,12:44:05.000,160,11006313,12445,0,1749473044,13034.51762577,78.32492730000376,53386.57640328 2025-06-09,12:44:06.000,160,11006327,12765,0,1749473045,13034.49741684,78.3531238200012,53386.58339040001 2025-06-09,12:44:07.000,160,11006303,12885,0,1749473046,13034.443526359995,78.33197643000312,53386.56242904001 2025-06-09,12:44:08.000,160,11006228,12725,0,1749473047,13034.463735289995,78.34607469000184,53386.56242904001 2025-06-09,12:44:09.000,160,11006267,12805,0,1749473048,13034.45026266999,78.34607469000184,53386.50653208 2025-06-09,12:44:10.000,160,11006258,12725,0,1749473049,13034.38963587999,78.39541860000463,53386.55544192 2025-06-09,12:44:11.000,160,11006306,12725,0,1749473050,13034.40984480999,78.37427120999928,53386.569416160004 2025-06-09,12:44:12.000,160,11006260,12685,0,1749473051,13034.403108499995,78.32492730000376,53386.51351920001 2025-06-09,12:44:13.000,160,11006269,12765,0,1749473052,13034.39637219,78.33902556000248,53386.520506320005 2025-06-09,12:44:14.000,160,11006251,12605,0,1749473053,13034.403108499995,78.2896816499997,53386.471596480005 2025-06-09,12:44:15.000,160,11006310,12805,0,1749473054,13034.39637219,78.2544360000029,53386.49255784001 2025-06-09,12:44:16.000,160,11006248,12685,0,1749473055,13034.382899569995,78.18394470000203,53386.43666088 2025-06-09,12:44:17.000,160,11006298,12765,0,1749473056,13034.403108499995,78.09935514000244,53386.43666088 2025-06-09,12:44:18.000,160,11006279,12605,0,1749473057,13034.362690639995,78.07820775000437,53386.49255784001 2025-06-09,12:44:19.000,160,11006315,12885,0,1749473058,13034.32900908999,78.01476558000286,53386.471596480005 2025-06-09,12:44:20.000,160,11006248,12565,0,1749473059,13034.302063849995,78.0077164500035,53386.43666088 2025-06-09,12:44:21.000,160,11006290,12765,0,1749473060,13034.31553647,77.96542167000007,53386.37377680001 2025-06-09,12:44:22.000,160,11006276,12565,0,1749473061,13034.28859122999,77.95132341000135,53386.401725280004 2025-06-09,12:44:23.000,160,11006276,12645,0,1749473062,13034.23470075,78.00066732000414,53386.38076392 2025-06-09,12:44:24.000,160,11006303,12445,0,1749473063,13034.19428289,77.96542167000007,53386.38076392 2025-06-09,12:44:25.000,160,11006270,12765,0,1749473064,13034.174073959999,78.02886384000158,53386.352815440005 2025-06-09,12:44:26.000,160,11006319,12845,0,1749473065,13034.113447169999,78.05706035999901,53386.352815440005 2025-06-09,12:44:27.000,160,11006293,12645,0,1749473066,13034.052820379999,78.07820775000437,53386.26897 2025-06-09,12:44:28.000,160,11006274,13005,0,1749473067,13034.046084069989,78.11345340000116,53386.28993136 2025-06-09,12:44:29.000,160,11006288,12525,0,1749473068,13034.012402519998,78.16279731000395,53386.28993136 2025-06-09,12:44:30.000,160,11006290,12605,0,1749473069,13034.025875139989,78.16279731000395,53386.22006016 2025-06-09,12:44:31.000,160,11006285,12725,0,1749473070,13034.052820379999,78.19804296000075,53386.254995760006 2025-06-09,12:44:32.000,160,11006290,12805,0,1749473071,13034.093238239999,78.19099383000139,53386.24102152 2025-06-09,12:44:33.000,160,11006273,12245,0,1749473072,13034.066292999989,78.1557481800046,53386.21307304 2025-06-09,12:44:34.000,160,11006288,12685,0,1749473073,13034.086501929989,78.18394470000203,53386.22006016 2025-06-09,12:44:35.000,160,11006269,12925,0,1749473074,13034.093238239999,78.19099383000139,53386.26897 2025-06-09,12:44:36.000,160,11006282,12605,0,1749473075,13034.093238239999,78.19099383000139,53386.254995760006 2025-06-09,12:44:37.000,160,11006293,12885,0,1749473076,13034.073029309999,78.26148513000226,53386.22704728001 2025-06-09,12:44:38.000,160,11006236,12805,0,1749473077,13034.093238239999,78.24738687000354,53386.20608592001 2025-06-09,12:44:39.000,160,11006307,13045,0,1749473078,13034.120183479994,78.31082903999777,53386.26897 2025-06-09,12:44:40.000,160,11006282,12605,0,1749473079,13034.10671085999,78.2896816499997,53386.254995760006 2025-06-09,12:44:41.000,160,11006268,12765,0,1749473080,13034.059556689994,78.26853426000162,53386.24800864001 2025-06-09,12:44:42.000,160,11006238,12965,0,1749473081,13034.059556689994,78.24738687000354,53386.234034400004 2025-06-09,12:44:43.000,160,11006243,12765,0,1749473082,13034.025875139989,78.19804296000075,53386.17813744001 2025-06-09,12:44:44.000,160,11006337,12645,0,1749473083,13033.985457279989,78.13460078999924,53386.1641632 2025-06-09,12:44:45.000,160,11006276,12605,0,1749473084,13033.992193589998,78.07115861999773,53386.17115032 2025-06-09,12:44:46.000,160,11006276,12525,0,1749473085,13033.918094179993,78.00066732000414,53386.11525336 2025-06-09,12:44:47.000,160,11006312,12765,0,1749473086,13033.897885249993,77.8949303699992,53386.17115032 2025-06-09,12:44:48.000,160,11006279,12685,0,1749473087,13033.904621559988,77.8596847200024,53386.10826624001 2025-06-09,12:44:49.000,160,11006302,12565,0,1749473088,13033.884412629988,77.78919342000154,53386.07333064 2025-06-09,12:44:50.000,160,11006303,12965,0,1749473089,13033.864203699988,77.73280037999939,53386.066343520004 2025-06-09,12:44:51.000,160,11006249,12445,0,1749473090,13033.843994770003,77.72575125000003,53386.094292 2025-06-09,12:44:52.000,160,11006247,12845,0,1749473091,13033.830522149998,77.71870212000067,53386.12224048 2025-06-09,12:44:53.000,160,11006250,12765,0,1749473092,13033.823785840003,77.76804603000346,53386.05236928 2025-06-09,12:44:54.000,160,11006304,12725,0,1749473093,13033.843994770003,77.73984950999875,53386.12922760001 2025-06-09,12:44:55.000,160,11006276,12645,0,1749473094,13033.776631669993,77.7962425500009,53386.066343520004 2025-06-09,12:44:56.000,160,11006284,13085,0,1749473095,13033.763159050002,77.93017602000327,53386.05935640001 2025-06-09,12:44:57.000,160,11006295,12885,0,1749473096,13033.756422739993,77.95837254000071,53386.08031776001 2025-06-09,12:44:58.000,160,11006288,12805,0,1749473097,13033.689059639997,78.02886384000158,53386.03140792001 2025-06-09,12:44:59.000,160,11006272,12925,0,1749473098,13033.648641779997,78.11345340000116,53386.03140792001 2025-06-09,12:45:00.000,160,11006308,12925,0,1749473099,13033.601487610002,78.14869904999796,53386.01044656001 2025-06-09,12:45:01.000,160,11006319,12605,0,1749473100,13033.588014989997,78.22623947999818,53386.066343520004 2025-06-09,12:45:02.000,160,11006263,12765,0,1749473101,13033.554333439992,78.24033774000418,53386.05236928 2025-06-09,12:45:03.000,160,11006265,12685,0,1749473102,13033.561069750001,78.24033774000418,53386.01044656001 2025-06-09,12:45:04.000,160,11006302,12965,0,1749473103,13033.594751299992,78.1557481800046,53386.00345944 2025-06-09,12:45:05.000,160,11006316,12925,0,1749473104,13033.601487610002,78.11345340000116,53385.9545496 2025-06-09,12:45:06.000,160,11006300,12805,0,1749473105,13033.668850709997,78.08525688000373,53386.017433680005 2025-06-09,12:45:07.000,160,11006301,12885,0,1749473106,13033.702532260002,77.94427428000199,53385.968523840005 2025-06-09,12:45:08.000,160,11006278,13045,0,1749473107,13033.756422739993,77.86673385000176,53385.9545496 2025-06-09,12:45:09.000,160,11006266,13165,0,1749473108,13033.810313219998,77.7962425500009,53386.017433680005 2025-06-09,12:45:10.000,160,11006335,12565,0,1749473109,13033.877676319993,77.77509516000282,53385.98249808 2025-06-09,12:45:11.000,160,11006297,12845,0,1749473110,13033.897885249993,77.80329168000026,53385.9545496 2025-06-09,12:45:12.000,160,11006278,13085,0,1749473111,13033.958512039993,77.86673385000176,53386.05236928 2025-06-09,12:45:13.000,160,11006290,12885,0,1749473112,13033.931566799998,77.92312689000391,53386.066343520004 2025-06-09,12:45:14.000,160,11006322,12885,0,1749473113,13033.958512039993,78.00066732000414,53386.08031776001 2025-06-09,12:45:15.000,160,11006281,12685,0,1749473114,13033.884412629988,78.09230601000309,53386.08031776001 2025-06-09,12:45:16.000,160,11006304,12925,0,1749473115,13033.796840599993,78.21919034999883,53386.12224048 2025-06-09,12:45:17.000,160,11006270,12765,0,1749473116,13033.662114400002,78.29673077999905,53386.10127912 2025-06-09,12:45:18.000,160,11006305,12725,0,1749473117,13033.574542369992,78.40951686000335,53386.05236928 2025-06-09,12:45:19.000,160,11006299,12765,0,1749473118,13033.493706649992,78.48705729000358,53386.0244208 2025-06-09,12:45:20.000,160,11006287,12885,0,1749473119,13033.426343549996,78.55754859000444,53386.03839504001 2025-06-09,12:45:21.000,160,11006292,12965,0,1749473120,13033.39939831,78.59279424000124,53386.0244208 2025-06-09,12:45:22.000,160,11006263,12805,0,1749473121,13033.392661999991,78.64213815000403,53385.968523840005 2025-06-09,12:45:23.000,160,11006302,12725,0,1749473122,13033.426343549996,78.66328554000211,53385.97551096 2025-06-09,12:45:24.000,160,11006309,12285,0,1749473123,13033.385925689996,78.64918728000339,53385.96153672001 2025-06-09,12:45:25.000,160,11006273,12725,0,1749473124,13033.433079859991,78.5998433700006,53385.898652640004 2025-06-09,12:45:26.000,160,11006300,12845,0,1749473125,13033.500442960001,78.57869598000252,53385.87070416001 2025-06-09,12:45:27.000,160,11006330,12925,0,1749473126,13033.561069750001,78.5645977200038,53385.898652640004 2025-06-09,12:45:28.000,160,11006290,12725,0,1749473127,13033.614960229992,78.51525381000101,53385.92660112 2025-06-09,12:45:29.000,160,11006294,12845,0,1749473128,13033.628432849997,78.54345032999845,53385.87070416001 2025-06-09,12:45:30.000,160,11006267,12645,0,1749473129,13033.668850709997,78.51525381000101,53385.80782008 2025-06-09,12:45:31.000,160,11006300,13005,0,1749473130,13033.682323330002,78.48705729000358,53385.849742800005 2025-06-09,12:45:32.000,160,11006330,13005,0,1749473131,13033.736213809992,78.5645977200038,53385.83576856 2025-06-09,12:45:33.000,160,11006304,12805,0,1749473132,13033.742950120002,78.5645977200038,53385.8846784 2025-06-09,12:45:34.000,160,11006254,12525,0,1749473133,13033.783367980002,78.57869598000252,53385.84275568001 2025-06-09,12:45:35.000,160,11006295,12725,0,1749473134,13033.803576910002,78.61394162999932,53385.86371704001 2025-06-09,12:45:36.000,160,11006305,12885,0,1749473135,13033.830522149998,78.62099075999868,53385.90563976 2025-06-09,12:45:37.000,160,11006309,13005,0,1749473136,13033.857467389993,78.65623641000275,53385.89166552001 2025-06-09,12:45:38.000,160,11006269,12565,0,1749473137,13033.837258459993,78.64918728000339,53385.86371704001 2025-06-09,12:45:39.000,160,11006250,12765,0,1749473138,13033.817049529993,78.67738380000083,53385.87070416001 2025-06-09,12:45:40.000,160,11006261,12685,0,1749473139,13033.796840599993,78.73377684000297,53385.90563976 2025-06-09,12:45:41.000,160,11006261,12765,0,1749473140,13033.736213809992,78.78312074999849,53385.8846784 2025-06-09,12:45:42.000,160,11006281,12885,0,1749473141,13033.675587019992,78.77607161999913,53385.89166552001 2025-06-09,12:45:43.000,160,11006284,12885,0,1749473142,13033.608223919997,78.81836640000256,53385.849742800005 2025-06-09,12:45:44.000,160,11006281,12805,0,1749473143,13033.655378089992,78.80426814000384,53385.82878144 2025-06-09,12:45:45.000,160,11006290,12485,0,1749473144,13033.581278680002,78.85361204999936,53385.85672992 2025-06-09,12:45:46.000,160,11006259,13085,0,1749473145,13033.561069750001,78.85361204999936,53385.849742800005 2025-06-09,12:45:47.000,160,11006250,13045,0,1749473146,13033.547597129997,78.79016987999785,53385.8148072 2025-06-09,12:45:48.000,160,11006280,12925,0,1749473147,13033.534124509992,78.76902248999977,53385.79384584001 2025-06-09,12:45:49.000,160,11006281,12765,0,1749473148,13033.540860820001,78.76197336000041,53385.82878144 2025-06-09,12:45:50.000,160,11006248,13005,0,1749473149,13033.594751299992,78.75492423000105,53385.8148072 2025-06-09,12:45:51.000,160,11006249,12805,0,1749473150,13033.588014989997,78.6985311899989,53385.73794888 2025-06-09,12:45:52.000,160,11006279,12645,0,1749473151,13033.628432849997,78.6985311899989,53385.751923120006 2025-06-09,12:45:53.000,160,11006256,12565,0,1749473152,13033.675587019992,78.64918728000339,53385.76589736 2025-06-09,12:45:54.000,160,11006262,12845,0,1749473153,13033.716004879992,78.64213815000403,53385.72397464001 2025-06-09,12:45:55.000,160,11006306,12725,0,1749473154,13033.790104289998,78.64918728000339,53385.76589736 2025-06-09,12:45:56.000,160,11006291,12525,0,1749473155,13033.837258459993,78.63508902000467,53385.73794888 2025-06-09,12:45:57.000,160,11006284,12765,0,1749473156,13033.857467389993,78.68443293000018,53385.751923120006 2025-06-09,12:45:58.000,160,11006305,12765,0,1749473157,13033.884412629988,78.67738380000083,53385.77288448001 2025-06-09,12:45:59.000,160,11006341,12725,0,1749473158,13033.843994770003,78.76902248999977,53385.7798716 2025-06-09,12:46:00.000,160,11006302,12765,0,1749473159,13033.837258459993,78.86066117999871,53385.76589736 2025-06-09,12:46:01.000,160,11006274,12565,0,1749473160,13033.790104289998,78.96639813000365,53385.79384584001 2025-06-09,12:46:02.000,160,11006332,12885,0,1749473161,13033.763159050002,79.07213508000132,53385.800832960005 2025-06-09,12:46:03.000,160,11006249,12925,0,1749473162,13033.736213809992,79.12852812000347,53385.8148072 2025-06-09,12:46:04.000,160,11006242,12645,0,1749473163,13033.702532260002,79.20606855000369,53385.80782008 2025-06-09,12:46:05.000,160,11006280,12965,0,1749473164,13033.682323330002,79.24131420000049,53385.80782008 2025-06-09,12:46:06.000,160,11006242,12645,0,1749473165,13033.614960229992,79.29770724000264,53385.74493600001 2025-06-09,12:46:07.000,160,11006248,13005,0,1749473166,13033.635169159992,79.32590376000007,53385.76589736 2025-06-09,12:46:08.000,160,11006279,13085,0,1749473167,13033.635169159992,79.34705114999815,53385.78685872 2025-06-09,12:46:09.000,160,11006331,12725,0,1749473168,13033.648641779997,79.3681985400035,53385.75891024 2025-06-09,12:46:10.000,160,11006213,12845,0,1749473169,13033.682323330002,79.37524767000286,53385.82179432001 2025-06-09,12:46:11.000,160,11006324,12685,0,1749473170,13033.682323330002,79.38934593000158,53385.77288448001 2025-06-09,12:46:12.000,160,11006272,12645,0,1749473171,13033.675587019992,79.41049331999966,53385.74493600001 2025-06-09,12:46:13.000,160,11006272,12805,0,1749473172,13033.675587019992,79.44573897000373,53385.77288448001 2025-06-09,12:46:14.000,160,11006221,12525,0,1749473173,13033.695795949992,79.46688636000181,53385.7100004 2025-06-09,12:46:15.000,160,11006300,12605,0,1749473174,13033.662114400002,79.5021320099986,53385.730961760004 2025-06-09,12:46:16.000,160,11006305,12885,0,1749473175,13033.628432849997,79.53032853000332,53385.73794888 2025-06-09,12:46:17.000,160,11006222,12645,0,1749473176,13033.628432849997,79.5514759200014,53385.67506480001 2025-06-09,12:46:18.000,160,11006298,12645,0,1749473177,13033.655378089992,79.57262330999947,53385.7100004 2025-06-09,12:46:19.000,160,11006281,12765,0,1749473178,13033.641905470002,79.49508287999925,53385.69602616001 2025-06-09,12:46:20.000,160,11006266,12685,0,1749473179,13033.588014989997,79.50918113999796,53385.68903904 2025-06-09,12:46:21.000,160,11006276,12645,0,1749473180,13033.601487610002,79.43868984000437,53385.67506480001 2025-06-09,12:46:22.000,160,11006252,12725,0,1749473181,13033.594751299992,79.45278810000309,53385.66109056 2025-06-09,12:46:23.000,160,11006302,12605,0,1749473182,13033.581278680002,79.44573897000373,53385.66807768 2025-06-09,12:46:24.000,160,11006271,12805,0,1749473183,13033.608223919997,79.48098462000053,53385.60519360001 2025-06-09,12:46:25.000,160,11006258,12725,0,1749473184,13033.682323330002,79.45278810000309,53385.59121936 2025-06-09,12:46:26.000,160,11006275,12765,0,1749473185,13033.722741190002,79.53032853000332,53385.6401292 2025-06-09,12:46:27.000,160,11006267,12605,0,1749473186,13033.769895359997,79.60081983000418,53385.61218072 2025-06-09,12:46:28.000,160,11006258,13005,0,1749473187,13033.783367980002,79.66426199999842,53385.64711632 2025-06-09,12:46:29.000,160,11006287,12645,0,1749473188,13033.763159050002,79.75590069000464,53385.65410344001 2025-06-09,12:46:30.000,160,11006274,12725,0,1749473189,13033.736213809992,79.85458851000294,53385.66807768 2025-06-09,12:46:31.000,160,11006272,12845,0,1749473190,13033.675587019992,79.90393241999845,53385.682051920005 2025-06-09,12:46:32.000,160,11006314,12645,0,1749473191,13033.588014989997,79.96737458999996,53385.66109056 2025-06-09,12:46:33.000,160,11006294,12765,0,1749473192,13033.507179269996,80.0096693700034,53385.682051920005 2025-06-09,12:46:34.000,160,11006309,12805,0,1749473193,13033.486970339996,79.99557111000468,53385.633142080005 2025-06-09,12:46:35.000,160,11006312,12765,0,1749473194,13033.439816170001,80.03081676000147,53385.66807768 2025-06-09,12:46:36.000,160,11006317,12685,0,1749473195,13033.345507829996,79.98147284999868,53385.68903904 2025-06-09,12:46:37.000,160,11006254,12925,0,1749473196,13033.33203520999,79.8968832899991,53385.66807768 2025-06-09,12:46:38.000,160,11006268,12645,0,1749473197,13033.2579358,79.84049025000422,53385.64711632 2025-06-09,12:46:39.000,160,11006271,12725,0,1749473198,13033.305089969996,79.76999895000336,53385.57724512001 2025-06-09,12:46:40.000,160,11006295,12725,0,1749473199,13033.406134619996,79.72065504000057,53385.55628376001 2025-06-09,12:46:41.000,160,11006275,12605,0,1749473200,13033.39939831,79.6149180900029,53385.57724512001 2025-06-09,12:46:42.000,160,11006255,12765,0,1749473201,13033.439816170001,79.58672156999819,53385.584232240006 2025-06-09,12:46:43.000,160,11006272,12965,0,1749473202,13033.513915579992,79.53032853000332,53385.54230952 2025-06-09,12:46:44.000,160,11006280,12885,0,1749473203,13033.513915579992,79.46688636000181,53385.5003868 2025-06-09,12:46:45.000,160,11006273,12765,0,1749473204,13033.561069750001,79.43164070999774,53385.54230952 2025-06-09,12:46:46.000,160,11006264,12725,0,1749473205,13033.588014989997,79.46688636000181,53385.514361040005 2025-06-09,12:46:47.000,160,11006286,12885,0,1749473206,13033.628432849997,79.50918113999796,53385.49339968 2025-06-09,12:46:48.000,160,11006269,12445,0,1749473207,13033.655378089992,79.48803374999989,53385.5003868 2025-06-09,12:46:49.000,160,11006293,12845,0,1749473208,13033.628432849997,79.57967243999883,53385.49339968 2025-06-09,12:46:50.000,160,11006256,12965,0,1749473209,13033.628432849997,79.66426199999842,53385.55628376001 2025-06-09,12:46:51.000,160,11006256,12765,0,1749473210,13033.628432849997,79.74180242999864,53385.584232240006 2025-06-09,12:46:52.000,160,11006251,12765,0,1749473211,13033.594751299992,79.77704808000271,53385.5003868 2025-06-09,12:46:53.000,160,11006266,12605,0,1749473212,13033.655378089992,79.81934285999887,53385.54929664 2025-06-09,12:46:54.000,160,11006271,13085,0,1749473213,13033.621696540002,79.80524460000015,53385.54929664 2025-06-09,12:46:55.000,160,11006286,13045,0,1749473214,13033.675587019992,79.81229372999951,53385.55628376001 2025-06-09,12:46:56.000,160,11006275,12765,0,1749473215,13033.675587019992,79.84049025000422,53385.563270880004 2025-06-09,12:46:57.000,160,11006243,12725,0,1749473216,13033.682323330002,79.85458851000294,53385.57724512001 2025-06-09,12:46:58.000,160,11006334,12605,0,1749473217,13033.695795949992,79.84753938000358,53385.52833528001 2025-06-09,12:46:59.000,160,11006281,12605,0,1749473218,13033.695795949992,79.83344112000486,53385.52833528001 2025-06-09,12:47:00.000,160,11006259,12805,0,1749473219,13033.742950120002,79.8616376400023,53385.50737392001 2025-06-09,12:47:01.000,160,11006230,12605,0,1749473220,13033.749686429997,79.87573590000102,53385.54929664 2025-06-09,12:47:02.000,160,11006279,12645,0,1749473221,13033.769895359997,79.85458851000294,53385.45846408001 2025-06-09,12:47:03.000,160,11006282,12645,0,1749473222,13033.803576910002,79.85458851000294,53385.5003868 2025-06-09,12:47:04.000,160,11006286,12605,0,1749473223,13033.823785840003,79.84049025000422,53385.465451200005 2025-06-09,12:47:05.000,160,11006245,12605,0,1749473224,13033.830522149998,79.82639198999823,53385.54929664 2025-06-09,12:47:06.000,160,11006291,12565,0,1749473225,13033.803576910002,79.84049025000422,53385.53532240001 2025-06-09,12:47:07.000,160,11006296,12605,0,1749473226,13033.769895359997,79.84753938000358,53385.514361040005 2025-06-09,12:47:08.000,160,11006254,12765,0,1749473227,13033.742950120002,79.8616376400023,53385.54929664 2025-06-09,12:47:09.000,160,11006251,12605,0,1749473228,13033.668850709997,79.87573590000102,53385.570258 2025-06-09,12:47:10.000,160,11006241,12765,0,1749473229,13033.608223919997,79.93212894000317,53385.55628376001 2025-06-09,12:47:11.000,160,11006290,12885,0,1749473230,13033.567806059997,80.01671850000275,53385.55628376001 2025-06-09,12:47:12.000,160,11006285,12605,0,1749473231,13033.547597129997,80.08720980000362,53385.52833528001 2025-06-09,12:47:13.000,160,11006271,12565,0,1749473232,13033.493706649992,80.17884849000257,53385.52833528001 2025-06-09,12:47:14.000,160,11006245,12605,0,1749473233,13033.466761409996,80.3057328299983,53385.52134816 2025-06-09,12:47:15.000,160,11006287,12845,0,1749473234,13033.473497719991,80.36917499999981,53385.584232240006 2025-06-09,12:47:16.000,160,11006295,12805,0,1749473235,13033.406134619996,80.48901021000347,53385.53532240001 2025-06-09,12:47:17.000,160,11006248,12925,0,1749473236,13033.39939831,80.58064890000242,53385.54230952 2025-06-09,12:47:18.000,160,11006349,12965,0,1749473237,13033.365716759996,80.63704194000456,53385.48641256001 2025-06-09,12:47:19.000,160,11006277,12605,0,1749473238,13033.365716759996,80.69343497999944,53385.50737392001 2025-06-09,12:47:20.000,160,11006265,12605,0,1749473239,13033.365716759996,80.75687715000095,53385.5003868 2025-06-09,12:47:21.000,160,11006309,12645,0,1749473240,13033.412870929991,80.78507366999838,53385.48641256001 2025-06-09,12:47:22.000,160,11006285,12685,0,1749473241,13033.426343549996,80.77802453999902,53385.5003868 2025-06-09,12:47:23.000,160,11006305,12645,0,1749473242,13033.466761409996,80.77802453999902,53385.48641256001 2025-06-09,12:47:24.000,160,11006253,12725,0,1749473243,13033.466761409996,80.78507366999838,53385.50737392001 2025-06-09,12:47:25.000,160,11006271,12685,0,1749473244,13033.540860820001,80.77802453999902,53385.45147696 2025-06-09,12:47:26.000,160,11006231,12645,0,1749473245,13033.567806059997,80.74277889000223,53385.45846408001 2025-06-09,12:47:27.000,160,11006265,12605,0,1749473246,13033.554333439992,80.75687715000095,53385.43750272001 2025-06-09,12:47:28.000,160,11006292,12965,0,1749473247,13033.608223919997,80.665238460002,53385.43750272001 2025-06-09,12:47:29.000,160,11006277,12525,0,1749473248,13033.574542369992,80.65114020000328,53385.395580000004 2025-06-09,12:47:30.000,160,11006304,12885,0,1749473249,13033.641905470002,80.59474716000113,53385.416541360006 2025-06-09,12:47:31.000,160,11006346,12885,0,1749473250,13033.662114400002,80.58064890000242,53385.40256712 2025-06-09,12:47:32.000,160,11006303,12765,0,1749473251,13033.621696540002,80.62294367999857,53385.37461864 2025-06-09,12:47:33.000,160,11006333,12605,0,1749473252,13033.641905470002,80.59474716000113,53385.395580000004 2025-06-09,12:47:34.000,160,11006307,12725,0,1749473253,13033.628432849997,80.63704194000456,53385.416541360006 2025-06-09,12:47:35.000,160,11006303,12765,0,1749473254,13033.635169159992,80.68638585000008,53385.44448984 2025-06-09,12:47:36.000,160,11006291,12845,0,1749473255,13033.648641779997,80.7004841099988,53385.416541360006 2025-06-09,12:47:37.000,160,11006286,12525,0,1749473256,13033.655378089992,80.77802453999902,53385.38859288001 2025-06-09,12:47:38.000,160,11006277,12965,0,1749473257,13033.675587019992,80.8132701900031,53385.416541360006 2025-06-09,12:47:39.000,160,11006233,12765,0,1749473258,13033.702532260002,80.89081062000332,53385.33968304001 2025-06-09,12:47:40.000,160,11006236,12725,0,1749473259,13033.722741190002,80.96835105000355,53385.346670160005 2025-06-09,12:47:41.000,160,11006263,13285,0,1749473260,13033.742950120002,81.05294061000313,53385.346670160005 2025-06-09,12:47:42.000,160,11006289,12725,0,1749473261,13033.722741190002,81.13753017000272,53385.36064440001 2025-06-09,12:47:43.000,160,11006239,12965,0,1749473262,13033.709268569997,81.17982494999887,53385.33269592 2025-06-09,12:47:44.000,160,11006305,12805,0,1749473263,13033.709268569997,81.29261103000317,53385.31173456 2025-06-09,12:47:45.000,160,11006294,12285,0,1749473264,13033.742950120002,81.38424972000212,53385.35365728 2025-06-09,12:47:46.000,160,11006288,12885,0,1749473265,13033.702532260002,81.44064276000427,53385.28378608 2025-06-09,12:47:47.000,160,11006265,12605,0,1749473266,13033.675587019992,81.48293754000042,53385.297760320005 2025-06-09,12:47:48.000,160,11006273,12845,0,1749473267,13033.682323330002,81.53228145000321,53385.26282472 2025-06-09,12:47:49.000,160,11006266,12805,0,1749473268,13033.682323330002,81.59572362000472,53385.29077320001 2025-06-09,12:47:50.000,160,11006281,12965,0,1749473269,13033.695795949992,81.65211665999959,53385.30474744 2025-06-09,12:47:51.000,160,11006316,13085,0,1749473270,13033.742950120002,81.7155588300011,53385.297760320005 2025-06-09,12:47:52.000,160,11006330,12525,0,1749473271,13033.776631669993,81.72965708999982,53385.27679896 2025-06-09,12:47:53.000,160,11006295,12965,0,1749473272,13033.790104289998,81.73670621999918,53385.30474744 2025-06-09,12:47:54.000,160,11006244,13005,0,1749473273,13033.810313219998,81.80719752000005,53385.297760320005 2025-06-09,12:47:55.000,160,11006267,12965,0,1749473274,13033.837258459993,81.84949230000348,53385.3257088 2025-06-09,12:47:56.000,160,11006268,12965,0,1749473275,13033.864203699988,81.8635905600022,53385.346670160005 2025-06-09,12:47:57.000,160,11006286,12685,0,1749473276,13033.897885249993,81.91293446999771,53385.3257088 2025-06-09,12:47:58.000,160,11006285,13205,0,1749473277,13033.891148939998,81.94113099000242,53385.30474744 2025-06-09,12:47:59.000,160,11006286,12725,0,1749473278,13033.877676319993,81.99047489999793,53385.31872168001 2025-06-09,12:48:00.000,160,11006278,12725,0,1749473279,13033.904621559988,82.08916272000351,53385.24186336001 2025-06-09,12:48:01.000,160,11006285,12685,0,1749473280,13033.870940009998,82.15260488999775,53385.227889120004 2025-06-09,12:48:02.000,160,11006281,12725,0,1749473281,13033.830522149998,82.2089979299999,53385.30474744 2025-06-09,12:48:03.000,160,11006314,12685,0,1749473282,13033.810313219998,82.26539097000204,53385.24186336001 2025-06-09,12:48:04.000,160,11006261,12765,0,1749473283,13033.776631669993,82.3076857499982,53385.24186336001 2025-06-09,12:48:05.000,160,11006303,12565,0,1749473284,13033.749686429997,82.37112791999971,53385.20692776 2025-06-09,12:48:06.000,160,11006322,12845,0,1749473285,13033.749686429997,82.37817704999907,53385.1859664 2025-06-09,12:48:07.000,160,11006305,12965,0,1749473286,13033.709268569997,82.4204718300025,53385.178979280005 2025-06-09,12:48:08.000,160,11006317,12645,0,1749473287,13033.729477499997,82.39227530999779,53385.1859664 2025-06-09,12:48:09.000,160,11006287,12565,0,1749473288,13033.756422739993,82.39227530999779,53385.20692776 2025-06-09,12:48:10.000,160,11006296,12885,0,1749473289,13033.763159050002,82.40637357000378,53385.19994064001 2025-06-09,12:48:11.000,160,11006314,12725,0,1749473290,13033.823785840003,82.35702966000099,53385.1859664 2025-06-09,12:48:12.000,160,11006293,12605,0,1749473291,13033.857467389993,82.37112791999971,53385.17199216001 2025-06-09,12:48:13.000,160,11006280,12725,0,1749473292,13033.904621559988,82.3217840100042,53385.15801792 2025-06-09,12:48:14.000,160,11006310,12605,0,1749473293,13033.971984659998,82.36407879000035,53385.15801792 2025-06-09,12:48:15.000,160,11006276,12445,0,1749473294,13034.019138829994,82.36407879000035,53385.08814672 2025-06-09,12:48:16.000,160,11006279,12805,0,1749473295,13034.073029309999,82.37817704999907,53385.16500504 2025-06-09,12:48:17.000,160,11006343,12565,0,1749473296,13034.133656099999,82.42752096000186,53385.15801792 2025-06-09,12:48:18.000,160,11006303,12605,0,1749473297,13034.180810269994,82.46981573999801,53385.16500504 2025-06-09,12:48:19.000,160,11006286,12805,0,1749473298,13034.19428289,82.55440530000487,53385.1859664 2025-06-09,12:48:20.000,160,11006301,12645,0,1749473299,13034.221228129994,82.67424051000125,53385.15801792 2025-06-09,12:48:21.000,160,11006322,12925,0,1749473300,13034.201019199994,82.78702658999828,53385.1859664 2025-06-09,12:48:22.000,160,11006323,12485,0,1749473301,13034.221228129994,82.89981267000258,53385.20692776 2025-06-09,12:48:23.000,160,11006388,12605,0,1749473302,13034.16733764999,83.0125987499996,53385.178979280005 2025-06-09,12:48:24.000,160,11006280,12805,0,1749473303,13034.066292999989,83.0760409200011,53385.21391488 2025-06-09,12:48:25.000,160,11006348,12765,0,1749473304,13034.025875139989,83.16767961000005,53385.20692776 2025-06-09,12:48:26.000,160,11006284,12765,0,1749473305,13034.019138829994,83.24522004000028,53385.23487624 2025-06-09,12:48:27.000,160,11006291,12845,0,1749473306,13033.938303109993,83.28046569000435,53385.15801792 2025-06-09,12:48:28.000,160,11006296,12765,0,1749473307,13033.931566799998,83.32980959999986,53385.19994064001 2025-06-09,12:48:29.000,160,11006282,12645,0,1749473308,13033.837258459993,83.32980959999986,53385.12308232001 2025-06-09,12:48:30.000,160,11006314,12805,0,1749473309,13033.776631669993,83.34390785999858,53385.10910808 2025-06-09,12:48:31.000,160,11006322,12565,0,1749473310,13033.749686429997,83.39325177000137,53385.09513384 2025-06-09,12:48:32.000,160,11006331,12565,0,1749473311,13033.722741190002,83.38620264000201,53385.046224 2025-06-09,12:48:33.000,160,11006311,12765,0,1749473312,13033.722741190002,83.44259568000416,53385.08814672 2025-06-09,12:48:34.000,160,11006291,12845,0,1749473313,13033.682323330002,83.45669394000288,53385.060198240004 2025-06-09,12:48:35.000,160,11006288,12565,0,1749473314,13033.702532260002,83.54128350000246,53385.10910808 2025-06-09,12:48:36.000,160,11006275,12525,0,1749473315,13033.722741190002,83.61882393000269,53385.081159600006 2025-06-09,12:48:37.000,160,11006261,12565,0,1749473316,13033.709268569997,83.65406957999949,53384.99731416 2025-06-09,12:48:38.000,160,11006324,12885,0,1749473317,13033.695795949992,83.73865913999907,53385.03224976001 2025-06-09,12:48:39.000,160,11006303,12845,0,1749473318,13033.736213809992,83.80210131000058,53385.060198240004 2025-06-09,12:48:40.000,160,11006316,12565,0,1749473319,13033.756422739993,83.85849435000273,53384.99731416 2025-06-09,12:48:41.000,160,11006288,12605,0,1749473320,13033.742950120002,83.87259261000145,53384.95539144001 2025-06-09,12:48:42.000,160,11006298,12845,0,1749473321,13033.749686429997,83.93603478000296,53384.9414172 2025-06-09,12:48:43.000,160,11006320,12765,0,1749473322,13033.769895359997,84.03472260000126,53384.92744296 2025-06-09,12:48:44.000,160,11006329,12605,0,1749473323,13033.803576910002,84.04177173000062,53384.90648160001 2025-06-09,12:48:45.000,160,11006299,12605,0,1749473324,13033.843994770003,84.05586998999934,53384.892507360004 2025-06-09,12:48:46.000,160,11006333,12765,0,1749473325,13033.918094179993,84.0629191199987,53384.85058464 2025-06-09,12:48:47.000,160,11006304,12605,0,1749473326,13034.019138829994,84.09111564000341,53384.81564904001 2025-06-09,12:48:48.000,160,11006359,12885,0,1749473327,13034.099974549994,84.14045954999892,53384.82263616 2025-06-09,12:48:49.000,160,11006276,12965,0,1749473328,13034.14712871999,84.14750867999828,53384.82962328 2025-06-09,12:48:50.000,160,11006295,12845,0,1749473329,13034.20775550999,84.15455781000492,53384.80866192 2025-06-09,12:48:51.000,160,11006290,12605,0,1749473330,13034.31553647,84.18980346000171,53384.83661040001 2025-06-09,12:48:52.000,160,11006303,12605,0,1749473331,13034.36942694999,84.25324563000322,53384.843597520005 2025-06-09,12:48:53.000,160,11006387,12725,0,1749473332,13034.43679005,84.29554040999938,53384.843597520005 2025-06-09,12:48:54.000,160,11006314,12685,0,1749473333,13034.45699898,84.35898258000088,53384.76673920001 2025-06-09,12:48:55.000,160,11006313,12725,0,1749473334,13034.51762577,84.42242475000239,53384.76673920001 2025-06-09,12:48:56.000,160,11006310,12605,0,1749473335,13034.544571009996,84.49996518000262,53384.82263616 2025-06-09,12:48:57.000,160,11006292,12565,0,1749473336,13034.564779939996,84.54930908999813,53384.8016748 2025-06-09,12:48:58.000,160,11006294,12765,0,1749473337,13034.564779939996,84.59160387000156,53384.745777840006 2025-06-09,12:48:59.000,160,11006283,12685,0,1749473338,13034.611934109991,84.57750561000285,53384.77372632 2025-06-09,12:49:00.000,160,11006308,12805,0,1749473339,13034.61867042,84.5845547400022,53384.73879072001 2025-06-09,12:49:01.000,160,11006303,12765,0,1749473340,13034.645615659996,84.619800389999,53384.71782936001 2025-06-09,12:49:02.000,160,11006286,12805,0,1749473341,13034.638879350001,84.60570213000028,53384.70385512 2025-06-09,12:49:03.000,160,11006272,12925,0,1749473342,13034.625406729996,84.60570213000028,53384.62000968001 2025-06-09,12:49:04.000,160,11006323,12845,0,1749473343,13034.652351969991,84.59865300000092,53384.71084224 2025-06-09,12:49:05.000,160,11006347,12725,0,1749473344,13034.686033519996,84.60570213000028,53384.63398392 2025-06-09,12:49:06.000,160,11006325,12765,0,1749473345,13034.686033519996,84.619800389999,53384.6619324 2025-06-09,12:49:07.000,160,11006264,13085,0,1749473346,13034.733187689992,84.67619343000115,53384.62000968001 2025-06-09,12:49:08.000,160,11006250,12485,0,1749473347,13034.712978759992,84.74668473000202,53384.5920612 2025-06-09,12:49:09.000,160,11006328,12605,0,1749473348,13034.726451379996,84.80307777000417,53384.58507408 2025-06-09,12:49:10.000,160,11006292,12605,0,1749473349,13034.672560899991,84.84537255000032,53384.56411272 2025-06-09,12:49:11.000,160,11006262,12805,0,1749473350,13034.686033519996,84.93701123999926,53384.4872544 2025-06-09,12:49:12.000,160,11006273,12765,0,1749473351,13034.665824589996,84.99340428000141,53384.4872544 2025-06-09,12:49:13.000,160,11006284,12845,0,1749473352,13034.645615659996,85.06389558000228,53384.44533168 2025-06-09,12:49:14.000,160,11006274,12805,0,1749473353,13034.59846149,85.12028862000443,53384.42437032 2025-06-09,12:49:15.000,160,11006267,12925,0,1749473354,13034.625406729996,85.19782905000466,53384.43135744001 2025-06-09,12:49:16.000,160,11006302,12965,0,1749473355,13034.645615659996,85.24012383000081,53384.459305920005 2025-06-09,12:49:17.000,160,11006273,12765,0,1749473356,13034.605197799996,85.24717296000017,53384.347512 2025-06-09,12:49:18.000,160,11006264,12605,0,1749473357,13034.665824589996,85.27536948000488,53384.35449912001 2025-06-09,12:49:19.000,160,11006295,13005,0,1749473358,13034.686033519996,85.26832034999825,53384.26366656001 2025-06-09,12:49:20.000,160,11006323,12605,0,1749473359,13034.787078169997,85.27536948000488,53384.24969232 2025-06-09,12:49:21.000,160,11006266,12485,0,1749473360,13034.861177580002,85.24012383000081,53384.23571808001 2025-06-09,12:49:22.000,160,11006253,12645,0,1749473361,13034.942013300002,85.19782905000466,53384.242705200006 2025-06-09,12:49:23.000,160,11006296,13045,0,1749473362,13035.009376399998,85.18373078999866,53384.28462792001 2025-06-09,12:49:24.000,160,11006312,13085,0,1749473363,13035.117157359993,85.19077991999802,53384.27065368 2025-06-09,12:49:25.000,160,11006244,12885,0,1749473364,13035.218202009994,85.14848514000187,53384.172834000005 2025-06-09,12:49:26.000,160,11006335,12965,0,1749473365,13035.245147249989,85.15553427000123,53384.14488552001 2025-06-09,12:49:27.000,160,11006302,12765,0,1749473366,13035.319246659994,85.14143601000251,53384.08200144 2025-06-09,12:49:28.000,160,11006296,12845,0,1749473367,13035.38660975999,85.14848514000187,53384.172834000005 2025-06-09,12:49:29.000,160,11006291,12645,0,1749473368,13035.47418179,85.16258340000059,53384.123924160005 2025-06-09,12:49:30.000,160,11006269,12525,0,1749473369,13035.561753819995,85.14848514000187,53384.14488552001 2025-06-09,12:49:31.000,160,11006244,12645,0,1749473370,13035.63585323,85.15553427000123,53384.123924160005 2025-06-09,12:49:32.000,160,11006266,12805,0,1749473371,13035.703216329995,85.12733775000379,53384.08200144 2025-06-09,12:49:33.000,160,11006211,12765,0,1749473372,13035.790788359991,85.14143601000251,53384.10994992 2025-06-09,12:49:34.000,160,11006296,12805,0,1749473373,13035.851415149991,85.14848514000187,53384.17982112 2025-06-09,12:49:35.000,160,11006309,12965,0,1749473374,13035.959196110001,85.19782905000466,53384.16584688001 2025-06-09,12:49:36.000,160,11006281,12645,0,1749473375,13035.986141349997,85.2260255700021,53384.23571808001 2025-06-09,12:49:37.000,160,11006246,12805,0,1749473376,13035.979405040001,85.25422208999953,53384.25667944 2025-06-09,12:49:38.000,160,11006225,12765,0,1749473377,13035.999613970002,85.31766426000104,53384.172834000005 2025-06-09,12:49:39.000,160,11006297,12645,0,1749473378,13035.992877659992,85.36700817000383,53384.20078248 2025-06-09,12:49:40.000,160,11006242,12765,0,1749473379,13035.979405040001,85.45864686000277,53384.2077696 2025-06-09,12:49:41.000,160,11006235,12605,0,1749473380,13035.959196110001,85.4374994700047,53384.221743840004 2025-06-09,12:49:42.000,160,11006248,13005,0,1749473381,13035.918778250001,85.50094163999893,53384.242705200006 2025-06-09,12:49:43.000,160,11006285,12605,0,1749473382,13035.912041939991,85.536187290003,53384.22873096 2025-06-09,12:49:44.000,160,11006288,12405,0,1749473383,13035.891833009991,85.536187290003,53384.123924160005 2025-06-09,12:49:45.000,160,11006238,12685,0,1749473384,13035.905305629996,85.50799076999829,53384.1029628 2025-06-09,12:49:46.000,160,11006272,12605,0,1749473385,13035.972668729992,85.52913816000364,53384.123924160005 2025-06-09,12:49:47.000,160,11006285,12845,0,1749473386,13036.026559209997,85.51503989999765,53384.123924160005 2025-06-09,12:49:48.000,160,11006257,12645,0,1749473387,13036.134340169992,85.44454860000405,53384.123924160005 2025-06-09,12:49:49.000,160,11006258,12805,0,1749473388,13036.221912200002,85.45864686000277,53384.1378984 2025-06-09,12:49:50.000,160,11006254,12805,0,1749473389,13036.302747919988,85.45159773000341,53384.09597568001 2025-06-09,12:49:51.000,160,11006289,12725,0,1749473390,13036.383583639989,85.43045033999806,53384.09597568001 2025-06-09,12:49:52.000,160,11006262,12725,0,1749473391,13036.457683049994,85.4374994700047,53384.123924160005 2025-06-09,12:49:53.000,160,11006221,12685,0,1749473392,13036.56546400999,85.45159773000341,53384.15187264 2025-06-09,12:49:54.000,160,11006299,12845,0,1749473393,13036.659772349994,85.47979425000085,53384.123924160005 2025-06-09,12:49:55.000,160,11006263,13125,0,1749473394,13036.740608069995,85.536187290003,53384.14488552001 2025-06-09,12:49:56.000,160,11006282,12685,0,1749473395,13036.821443789995,85.58553119999851,53384.15187264 2025-06-09,12:49:57.000,160,11006256,12685,0,1749473396,13036.87533427,85.62077685000258,53384.16584688001 2025-06-09,12:49:58.000,160,11006289,12685,0,1749473397,13036.95616999,85.69126815000345,53384.20078248 2025-06-09,12:49:59.000,160,11006283,12685,0,1749473398,13037.01679678,85.79700510000112,53384.17982112 2025-06-09,12:50:00.000,160,11006214,12805,0,1749473399,13037.070687259991,85.85339814000326,53384.16584688001 2025-06-09,12:50:01.000,160,11006245,12925,0,1749473400,13037.077423570001,85.90274204999878,53384.193795360006 2025-06-09,12:50:02.000,160,11006231,12805,0,1749473401,13037.084159879996,85.98733160999836,53384.17982112 2025-06-09,12:50:03.000,160,11006228,13005,0,1749473402,13037.138050360001,86.05077377999987,53384.21475672001 2025-06-09,12:50:04.000,160,11006307,12685,0,1749473403,13037.158259290001,86.07897030000458,53384.2776408 2025-06-09,12:50:05.000,160,11006264,12805,0,1749473404,13037.178468220001,86.14241246999882,53384.242705200006 2025-06-09,12:50:06.000,160,11006260,12925,0,1749473405,13037.225622389997,86.1283142100001,53384.172834000005 2025-06-09,12:50:07.000,160,11006226,12685,0,1749473406,13037.272776559992,86.16355986000417,53384.2776408 2025-06-09,12:50:08.000,160,11006255,12725,0,1749473407,13037.306458109997,86.16355986000417,53384.18680824001 2025-06-09,12:50:09.000,160,11006280,12725,0,1749473408,13037.340139660002,86.12126508000074,53384.18680824001 2025-06-09,12:50:10.000,160,11006286,12485,0,1749473409,13037.387293829997,86.15651073000481,53384.221743840004 2025-06-09,12:50:11.000,160,11006251,12885,0,1749473410,13037.427711689998,86.17060899000353,53384.22873096 2025-06-09,12:50:12.000,160,11006194,12685,0,1749473411,13037.522020029988,86.1917563800016,53384.22873096 2025-06-09,12:50:13.000,160,11006276,12605,0,1749473412,13037.548965269998,86.19880551000097,53384.15885976 2025-06-09,12:50:14.000,160,11006304,12685,0,1749473413,13037.650009919998,86.23405115999776,53384.26366656001 2025-06-09,12:50:15.000,160,11006248,12765,0,1749473414,13037.771263499999,86.26224768000247,53384.23571808001 2025-06-09,12:50:16.000,160,11006245,12885,0,1749473415,13037.86557183999,86.24814942000376,53384.2776408 2025-06-09,12:50:17.000,160,11006250,12805,0,1749473416,13037.959880179995,86.26224768000247,53384.25667944 2025-06-09,12:50:18.000,160,11006257,12765,0,1749473417,13038.04745220999,86.29749332999927,53384.33353776001 2025-06-09,12:50:19.000,160,11006235,12605,0,1749473418,13038.12828792999,86.31864072000462,53384.33353776001 2025-06-09,12:50:20.000,160,11006250,12965,0,1749473419,13038.16870578999,86.35388637000142,53384.33353776001 2025-06-09,12:50:21.000,160,11006211,12645,0,1749473420,13038.21585996,86.36093550000078,53384.31956352 2025-06-09,12:50:22.000,160,11006264,12965,0,1749473421,13038.296695680001,86.36093550000078,53384.31956352 2025-06-09,12:50:23.000,160,11006241,12685,0,1749473422,13038.391004019992,86.34683724000206,53384.35449912001 2025-06-09,12:50:24.000,160,11006280,12885,0,1749473423,13038.424685569997,86.34683724000206,53384.32655064 2025-06-09,12:50:25.000,160,11006242,12925,0,1749473424,13038.485312359997,86.34683724000206,53384.31956352 2025-06-09,12:50:26.000,160,11006268,12445,0,1749473425,13038.566148079997,86.29749332999927,53384.33353776001 2025-06-09,12:50:27.000,160,11006258,12765,0,1749473426,13038.646983799998,86.29749332999927,53384.40340896001 2025-06-09,12:50:28.000,160,11006247,12885,0,1749473427,13038.727819519998,86.25519855000312,53384.36847336 2025-06-09,12:50:29.000,160,11006299,12645,0,1749473428,13038.808655239998,86.2270020299984,53384.39642184 2025-06-09,12:50:30.000,160,11006242,12965,0,1749473429,13038.835600479993,86.2270020299984,53384.410396080006 2025-06-09,12:50:31.000,160,11006273,12605,0,1749473430,13038.909699889999,86.19880551000097,53384.38244760001 2025-06-09,12:50:32.000,160,11006219,12725,0,1749473431,13038.956854059994,86.17765812000289,53384.47328016 2025-06-09,12:50:33.000,160,11006208,12885,0,1749473432,13038.997271919994,86.17060899000353,53384.45231880001 2025-06-09,12:50:34.000,160,11006225,12845,0,1749473433,13038.997271919994,86.14241246999882,53384.47328016 2025-06-09,12:50:35.000,160,11006268,12805,0,1749473434,13039.098316569994,86.16355986000417,53384.54315136 2025-06-09,12:50:36.000,160,11006215,12805,0,1749473435,13039.08484394999,86.10716682000202,53384.51520288 2025-06-09,12:50:37.000,160,11006217,12965,0,1749473436,13039.13199812,86.11421595000138,53384.50122864001 2025-06-09,12:50:38.000,160,11006215,12965,0,1749473437,13039.12526180999,86.07897030000458,53384.52219000001 2025-06-09,12:50:39.000,160,11006274,12765,0,1749473438,13039.179152289995,86.03667552000115,53384.508215760005 2025-06-09,12:50:40.000,160,11006244,12725,0,1749473439,13039.179152289995,85.99438073999772,53384.51520288 2025-06-09,12:50:41.000,160,11006256,12605,0,1749473440,13039.24651538999,85.980282479999,53384.529177120006 2025-06-09,12:50:42.000,160,11006243,12605,0,1749473441,13039.280196939995,85.94503683000221,53384.578086960006 2025-06-09,12:50:43.000,160,11006258,12765,0,1749473442,13039.340823729995,85.91684031000477,53384.56411272 2025-06-09,12:50:44.000,160,11006280,13125,0,1749473443,13039.34756003999,85.83929988000455,53384.61302256 2025-06-09,12:50:45.000,160,11006240,12685,0,1749473444,13039.381241589996,85.80405423000047,53384.64795816001 2025-06-09,12:50:46.000,160,11006268,12885,0,1749473445,13039.40818682999,85.74766118999833,53384.62000968001 2025-06-09,12:50:47.000,160,11006220,12765,0,1749473446,13039.509231479991,85.66307162999874,53384.63398392 2025-06-09,12:50:48.000,160,11006236,12725,0,1749473447,13039.522704099996,85.62077685000258,53384.6619324 2025-06-09,12:50:49.000,160,11006279,13005,0,1749473448,13039.569858269992,85.57848206999915,53384.745777840006 2025-06-09,12:50:50.000,160,11006266,12925,0,1749473449,13039.630485059992,85.50094163999893,53384.66891952001 2025-06-09,12:50:51.000,160,11006273,12805,0,1749473450,13039.684375539997,85.47274512000149,53384.63398392 2025-06-09,12:50:52.000,160,11006253,12885,0,1749473451,13039.745002329997,85.43045033999806,53384.65494528 2025-06-09,12:50:53.000,160,11006175,12725,0,1749473452,13039.792156499992,85.36700817000383,53384.68289376 2025-06-09,12:50:54.000,160,11006296,13045,0,1749473453,13039.832574359993,85.33176251999976,53384.724816480004 2025-06-09,12:50:55.000,160,11006190,12965,0,1749473454,13039.879728530002,85.31061513000168,53384.73879072001 2025-06-09,12:50:56.000,160,11006206,12845,0,1749473455,13039.893201149993,85.24012383000081,53384.75276496 2025-06-09,12:50:57.000,160,11006240,12805,0,1749473456,13039.933619009993,85.19782905000466,53384.78071344 2025-06-09,12:50:58.000,160,11006196,12965,0,1749473457,13039.953827939993,85.16258340000059,53384.85757176001 2025-06-09,12:50:59.000,160,11006237,12765,0,1749473458,13039.953827939993,85.10619035999844,53384.843597520005 2025-06-09,12:51:00.000,160,11006238,12445,0,1749473459,13039.974036869993,85.06389558000228,53384.90648160001 2025-06-09,12:51:01.000,160,11006262,13045,0,1749473460,13039.987509489998,85.01455166999949,53384.93443008001 2025-06-09,12:51:02.000,160,11006257,12845,0,1749473461,13040.000982109988,84.9299621099999,53384.98333992001 2025-06-09,12:51:03.000,160,11006263,12605,0,1749473462,13039.987509489998,84.85242167999968,53384.92045584 2025-06-09,12:51:04.000,160,11006240,13005,0,1749473463,13040.014454729993,84.78897950999817,53384.95539144001 2025-06-09,12:51:05.000,160,11006226,12605,0,1749473464,13040.048136279998,84.69029168999987,53385.02526264001 2025-06-09,12:51:06.000,160,11006206,12605,0,1749473465,13040.088554139998,84.59865300000092,53385.03923688 2025-06-09,12:51:07.000,160,11006281,12685,0,1749473466,13040.149180929999,84.53521082999941,53385.07417248001 2025-06-09,12:51:08.000,160,11006285,12685,0,1749473467,13040.189598789999,84.44357214000047,53385.08814672 2025-06-09,12:51:09.000,160,11006230,13005,0,1749473468,13040.230016649999,84.39422822999768,53385.03923688 2025-06-09,12:51:10.000,160,11006248,12965,0,1749473469,13040.317588679995,84.35898258000088,53385.10910808 2025-06-09,12:51:11.000,160,11006255,12605,0,1749473470,13040.398424399995,84.32373693000409,53385.178979280005 2025-06-09,12:51:12.000,160,11006252,12805,0,1749473471,13040.41189702,84.3378351900028,53385.23487624 2025-06-09,12:51:13.000,160,11006260,13125,0,1749473472,13040.49273274,84.26029476000258,53385.27679896 2025-06-09,12:51:14.000,160,11006261,12765,0,1749473473,13040.499469049995,84.2391473700045,53385.36064440001 2025-06-09,12:51:15.000,160,11006238,12685,0,1749473474,13040.54662321999,84.175705200003,53385.38160576 2025-06-09,12:51:16.000,160,11006269,12765,0,1749473475,13040.60725000999,84.10521390000213,53385.395580000004 2025-06-09,12:51:17.000,160,11006251,12765,0,1749473476,13040.600513699996,84.02062434000254,53385.49339968 2025-06-09,12:51:18.000,160,11006305,12765,0,1749473477,13040.62745893999,83.97128042999975,53385.43750272001 2025-06-09,12:51:19.000,160,11006265,12965,0,1749473478,13040.661140489996,83.8796417400008,53385.47243832 2025-06-09,12:51:20.000,160,11006249,12765,0,1749473479,13040.701558349996,83.80915043999994,53385.54230952 2025-06-09,12:51:21.000,160,11006217,12845,0,1749473480,13040.768921449991,83.78800305000186,53385.61218072 2025-06-09,12:51:22.000,160,11006217,12605,0,1749473481,13040.795866690001,83.73161000999971,53385.60519360001 2025-06-09,12:51:23.000,160,11006279,12805,0,1749473482,13040.890175029992,83.6822661000042,53385.74493600001 2025-06-09,12:51:24.000,160,11006239,12805,0,1749473483,13040.869966099992,83.6822661000042,53385.72397464001 2025-06-09,12:51:25.000,160,11006221,12765,0,1749473484,13040.863229789997,83.69636436000292,53385.751923120006 2025-06-09,12:51:26.000,160,11006286,12925,0,1749473485,13040.836284550001,83.69636436000292,53385.800832960005 2025-06-09,12:51:27.000,160,11006252,12965,0,1749473486,13040.775657760001,83.69636436000292,53385.87070416001 2025-06-09,12:51:28.000,160,11006216,12765,0,1749473487,13040.735239900001,83.70341349000228,53385.86371704001 2025-06-09,12:51:29.000,160,11006242,12765,0,1749473488,13040.708294659991,83.6822661000042,53385.92660112 2025-06-09,12:51:30.000,160,11006249,12965,0,1749473489,13040.620722629996,83.6822661000042,53385.919614000006 2025-06-09,12:51:31.000,160,11006246,12885,0,1749473490,13040.60725000999,83.64702045000013,53385.9545496 2025-06-09,12:51:32.000,160,11006254,12685,0,1749473491,13040.54662321999,83.5694800199999,53386.0244208 2025-06-09,12:51:33.000,160,11006266,12765,0,1749473492,13040.5331506,83.52718524000375,53386.094292 2025-06-09,12:51:34.000,160,11006238,12605,0,1749473493,13040.539886909995,83.52013611000439,53386.04538216 2025-06-09,12:51:35.000,160,11006349,12805,0,1749473494,13040.54662321999,83.45669394000288,53386.10826624001 2025-06-09,12:51:36.000,160,11006260,12645,0,1749473495,13040.55335953,83.36505525000393,53386.11525336 2025-06-09,12:51:37.000,160,11006263,12765,0,1749473496,13040.54662321999,83.34390785999858,53386.12224048 2025-06-09,12:51:38.000,160,11006307,12605,0,1749473497,13040.60725000999,83.32980959999986,53386.21307304 2025-06-09,12:51:39.000,160,11006262,12725,0,1749473498,13040.59377739,83.30161308000243,53386.28993136 2025-06-09,12:51:40.000,160,11006286,12685,0,1749473499,13040.58704107999,83.30866221000178,53386.254995760006 2025-06-09,12:51:41.000,160,11006313,12685,0,1749473500,13040.58704107999,83.3721043800033,53386.34582832001 2025-06-09,12:51:42.000,160,11006336,13005,0,1749473501,13040.55335953,83.37915351000265,53386.3388412 2025-06-09,12:51:43.000,160,11006234,12925,0,1749473502,13040.52641428999,83.4214482899988,53386.4087124 2025-06-09,12:51:44.000,160,11006247,12605,0,1749473503,13040.539886909995,83.42849741999817,53386.45762224 2025-06-09,12:51:45.000,160,11006311,12645,0,1749473504,13040.560095839995,83.42849741999817,53386.520506320005 2025-06-09,12:51:46.000,160,11006270,12885,0,1749473505,13040.52641428999,83.44259568000416,53386.54146768001 2025-06-09,12:51:47.000,160,11006258,12925,0,1749473506,13040.48599642999,83.4355465500048,53386.520506320005 2025-06-09,12:51:48.000,160,11006300,12685,0,1749473507,13040.499469049995,83.39325177000137,53386.59736464 2025-06-09,12:51:49.000,160,11006227,12725,0,1749473508,13040.479260119995,83.35800612000457,53386.57640328 2025-06-09,12:51:50.000,160,11006231,12765,0,1749473509,13040.398424399995,83.32980959999986,53386.639287360005 2025-06-09,12:51:51.000,160,11006304,12605,0,1749473510,13040.43210595,83.30866221000178,53386.68121008001 2025-06-09,12:51:52.000,160,11006324,12805,0,1749473511,13040.398424399995,83.26636742999835,53386.67422296 2025-06-09,12:51:53.000,160,11006298,12965,0,1749473512,13040.358006539995,83.23112178000156,53386.66024872001 2025-06-09,12:51:54.000,160,11006277,12885,0,1749473513,13040.36474284999,83.2240726500022,53386.70217144001 2025-06-09,12:51:55.000,160,11006225,12925,0,1749473514,13040.35127023,83.24522004000028,53386.77902976001 2025-06-09,12:51:56.000,160,11006275,12725,0,1749473515,13040.317588679995,83.2240726500022,53386.78601688 2025-06-09,12:51:57.000,160,11006288,12725,0,1749473516,13040.3310613,83.2240726500022,53386.76505552 2025-06-09,12:51:58.000,160,11006270,12765,0,1749473517,13040.30411605999,83.25226916999964,53386.793004 2025-06-09,12:51:59.000,160,11006229,12805,0,1749473518,13040.29064344,83.25226916999964,53386.793004 2025-06-09,12:52:00.000,160,11006243,12765,0,1749473519,13040.30411605999,83.29456395000307,53386.75108128001 2025-06-09,12:52:01.000,160,11006205,12765,0,1749473520,13040.337797609995,83.30161308000243,53386.84191384 2025-06-09,12:52:02.000,160,11006228,12925,0,1749473521,13040.3310613,83.31571134000114,53386.83492672 2025-06-09,12:52:03.000,160,11006260,12725,0,1749473522,13040.30411605999,83.33685872999922,53386.855888080005 2025-06-09,12:52:04.000,160,11006252,12765,0,1749473523,13040.3310613,83.3227604700005,53386.77204264 2025-06-09,12:52:05.000,160,11006245,12845,0,1749473524,13040.37147916,83.28046569000435,53386.91877216001 2025-06-09,12:52:06.000,160,11006220,13005,0,1749473525,13040.398424399995,83.27341655999771,53386.94672064001 2025-06-09,12:52:07.000,160,11006261,12845,0,1749473526,13040.358006539995,83.23817091000092,53386.89781080001 2025-06-09,12:52:08.000,160,11006288,12685,0,1749473527,13040.378215469995,83.20997439000348,53387.0026176 2025-06-09,12:52:09.000,160,11006248,12605,0,1749473528,13040.418633329995,83.18882699999813,53387.04454032001 2025-06-09,12:52:10.000,160,11006263,12605,0,1749473529,13040.41189702,83.15358135000133,53387.03755320001 2025-06-09,12:52:11.000,160,11006276,12725,0,1749473530,13040.43210595,83.18882699999813,53387.072488800004 2025-06-09,12:52:12.000,160,11006257,12565,0,1749473531,13040.45231488,83.17472873999941,53387.08646304001 2025-06-09,12:52:13.000,160,11006257,12685,0,1749473532,13040.45231488,83.16063048000069,53387.06550168001 2025-06-09,12:52:14.000,160,11006272,12685,0,1749473533,13040.48599642999,83.13948309000261,53387.11441152001 2025-06-09,12:52:15.000,160,11006245,12885,0,1749473534,13040.539886909995,83.13948309000261,53387.15633424 2025-06-09,12:52:16.000,160,11006256,12685,0,1749473535,13040.57356846,83.17472873999941,53387.19825696 2025-06-09,12:52:17.000,160,11006258,12925,0,1749473536,13040.640931559996,83.17472873999941,53387.19825696 2025-06-09,12:52:18.000,160,11006264,13085,0,1749473537,13040.67461311,83.17472873999941,53387.21921832 2025-06-09,12:52:19.000,160,11006263,12765,0,1749473538,13040.728503589991,83.2240726500022,53387.191269840005 2025-06-09,12:52:20.000,160,11006220,13005,0,1749473539,13040.735239900001,83.18882699999813,53387.2471668 2025-06-09,12:52:21.000,160,11006275,12725,0,1749473540,13040.775657760001,83.24522004000028,53387.2471668 2025-06-09,12:52:22.000,160,11006284,12845,0,1749473541,13040.789130379992,83.24522004000028,53387.2471668 2025-06-09,12:52:23.000,160,11006279,12805,0,1749473542,13040.809339309992,83.23817091000092,53387.30306376001 2025-06-09,12:52:24.000,160,11006221,12525,0,1749473543,13040.802602999996,83.259318299999,53387.29607664 2025-06-09,12:52:25.000,160,11006270,12725,0,1749473544,13040.775657760001,83.20292526000412,53387.32402512 2025-06-09,12:52:26.000,160,11006268,12765,0,1749473545,13040.762185139996,83.20292526000412,53387.32402512 2025-06-09,12:52:27.000,160,11006263,12725,0,1749473546,13040.748712519991,83.2240726500022,53387.34498648 2025-06-09,12:52:28.000,160,11006239,12725,0,1749473547,13040.721767279996,83.18177786999877,53387.317038 2025-06-09,12:52:29.000,160,11006206,12765,0,1749473548,13040.688085729991,83.16767961000005,53387.37992208001 2025-06-09,12:52:30.000,160,11006241,12885,0,1749473549,13040.667876799991,83.13948309000261,53387.39389632 2025-06-09,12:52:31.000,160,11006264,12685,0,1749473550,13040.67461311,83.10423743999854,53387.43581904 2025-06-09,12:52:32.000,160,11006236,12965,0,1749473551,13040.647667869991,83.04784440000367,53387.491716 2025-06-09,12:52:33.000,160,11006248,12925,0,1749473552,13040.640931559996,82.9773531000028,53387.477741760005 2025-06-09,12:52:34.000,160,11006251,12685,0,1749473553,13040.647667869991,82.93505831999937,53387.43581904 2025-06-09,12:52:35.000,160,11006277,13045,0,1749473554,13040.708294659991,82.9139109300013,53387.43581904 2025-06-09,12:52:36.000,160,11006232,12965,0,1749473555,13040.755448830001,82.85751788999914,53387.44280616 2025-06-09,12:52:37.000,160,11006241,12805,0,1749473556,13040.822811929997,82.83637050000107,53387.44280616 2025-06-09,12:52:38.000,160,11006251,13085,0,1749473557,13040.923856579997,82.79407572000491,53387.477741760005 2025-06-09,12:52:39.000,160,11006247,12285,0,1749473558,13041.038373850002,82.77292832999956,53387.47075464001 2025-06-09,12:52:40.000,160,11006265,12565,0,1749473559,13041.072055399993,82.74473181000212,53387.477741760005 2025-06-09,12:52:41.000,160,11006236,12525,0,1749473560,13041.125945879998,82.7306335500034,53387.54062584001 2025-06-09,12:52:42.000,160,11006239,13125,0,1749473561,13041.193308979993,82.71653529000469,53387.55460008 2025-06-09,12:52:43.000,160,11006208,12605,0,1749473562,13041.260672079989,82.73768268000276,53387.5615872 2025-06-09,12:52:44.000,160,11006220,13205,0,1749473563,13041.321298869989,82.72358442000404,53387.58254856 2025-06-09,12:52:45.000,160,11006241,12725,0,1749473564,13041.287617319998,82.75883007000084,53387.58953568001 2025-06-09,12:52:46.000,160,11006252,12805,0,1749473565,13041.294353629994,82.73768268000276,53387.62447128 2025-06-09,12:52:47.000,160,11006271,12605,0,1749473566,13041.274144699993,82.81522311000299,53387.66639400001 2025-06-09,12:52:48.000,160,11006261,13005,0,1749473567,13041.247199459998,82.82932137000171,53387.694342480005 2025-06-09,12:52:49.000,160,11006222,12645,0,1749473568,13041.253935769993,82.8645670199985,53387.68735536001 2025-06-09,12:52:50.000,160,11006249,13045,0,1749473569,13041.213517909993,82.92096006000065,53387.7712008 2025-06-09,12:52:51.000,160,11006234,13125,0,1749473570,13041.200045289988,82.99145136000152,53387.7712008 2025-06-09,12:52:52.000,160,11006220,12805,0,1749473571,13041.146154809998,83.01964787999896,53387.72927808 2025-06-09,12:52:53.000,160,11006260,12965,0,1749473572,13041.146154809998,83.03374613999767,53387.7712008 2025-06-09,12:52:54.000,160,11006261,12725,0,1749473573,13041.132682189993,83.01964787999896,53387.813123520005 2025-06-09,12:52:55.000,160,11006263,12845,0,1749473574,13041.125945879998,83.0760409200011,53387.79914928 2025-06-09,12:52:56.000,160,11006260,12925,0,1749473575,13041.146154809998,83.04079527000431,53387.90395608001 2025-06-09,12:52:57.000,160,11006279,12685,0,1749473576,13041.146154809998,82.98440223000216,53387.79216216 2025-06-09,12:52:58.000,160,11006258,12525,0,1749473577,13041.159627429988,82.89981267000258,53387.88998184 2025-06-09,12:52:59.000,160,11006218,12845,0,1749473578,13041.186572669998,82.85751788999914,53387.86902048 2025-06-09,12:53:00.000,160,11006191,12725,0,1749473579,13041.179836359988,82.77997745999892,53387.841072 2025-06-09,12:53:01.000,160,11006252,12765,0,1749473580,13041.206781599998,82.6671913800019,53387.90395608001 2025-06-09,12:53:02.000,160,11006215,12765,0,1749473581,13041.200045289988,82.57555269000295,53387.910943200004 2025-06-09,12:53:03.000,160,11006205,13005,0,1749473582,13041.247199459998,82.44866834999993,53387.841072 2025-06-09,12:53:04.000,160,11006251,12845,0,1749473583,13041.334771489994,82.37112791999971,53387.910943200004 2025-06-09,12:53:05.000,160,11006258,13045,0,1749473584,13041.375189349994,82.29358748999948,53387.95286592001 2025-06-09,12:53:06.000,160,11006261,12685,0,1749473585,13041.395398279994,82.24424358000397,53387.95985304 2025-06-09,12:53:07.000,160,11006249,12765,0,1749473586,13041.381925659989,82.15260488999775,53387.92491744001 2025-06-09,12:53:08.000,160,11006224,12885,0,1749473587,13041.44255244999,82.11735924000095,53387.96684016 2025-06-09,12:53:09.000,160,11006252,12765,0,1749473588,13041.48970662,82.0750644600048,53388.00177576001 2025-06-09,12:53:10.000,160,11006258,12845,0,1749473589,13041.48970662,82.03981881000072,53388.029724240005 2025-06-09,12:53:11.000,160,11006225,12805,0,1749473590,13041.50991555,81.93408186000306,53388.043698479996 2025-06-09,12:53:12.000,160,11006265,12965,0,1749473591,13041.496442929994,81.87063969000155,53388.02273712001 2025-06-09,12:53:13.000,160,11006238,12805,0,1749473592,13041.516651859994,81.72260796000046,53388.06465984 2025-06-09,12:53:14.000,160,11006214,12645,0,1749473593,13041.52338816999,81.65211665999959,53388.06465984 2025-06-09,12:53:15.000,160,11006282,12805,0,1749473594,13041.536860789995,81.5675271,53388.0856212 2025-06-09,12:53:16.000,160,11006190,13005,0,1749473595,13041.53012448,81.47588841000106,53388.0856212 2025-06-09,12:53:17.000,160,11006265,12765,0,1749473596,13041.52338816999,81.32785667999997,53388.0856212 2025-06-09,12:53:18.000,160,11006212,13005,0,1749473597,13041.53012448,81.20802147000359,53388.099595440006 2025-06-09,12:53:19.000,160,11006221,12845,0,1749473598,13041.516651859994,81.05294061000313,53388.10658256 2025-06-09,12:53:20.000,160,11006216,12965,0,1749473599,13041.50991555,80.94015452999884,53388.12055680001 2025-06-09,12:53:21.000,160,11006185,12965,0,1749473600,13041.48297030999,80.82031932000245,53388.07164696001 2025-06-09,12:53:22.000,160,11006222,12845,0,1749473601,13041.496442929994,80.71458237000479,53388.078634080004 2025-06-09,12:53:23.000,160,11006238,12645,0,1749473602,13041.429079829999,80.58769803000177,53388.1554924 2025-06-09,12:53:24.000,160,11006237,12605,0,1749473603,13041.415607209994,80.48196108000411,53388.148505280005 2025-06-09,12:53:25.000,160,11006256,12765,0,1749473604,13041.388661969999,80.39737152000453,53388.12754392 2025-06-09,12:53:26.000,160,11006252,12725,0,1749473605,13041.368453039999,80.27048718000151,53388.2253636 2025-06-09,12:53:27.000,160,11006273,12645,0,1749473606,13041.280881009989,80.19294675000128,53388.19042800001 2025-06-09,12:53:28.000,160,11006201,12605,0,1749473607,13041.260672079989,80.08720980000362,53388.20440224 2025-06-09,12:53:29.000,160,11006244,12965,0,1749473608,13041.193308979993,80.01671850000275,53388.16247952 2025-06-09,12:53:30.000,160,11006257,12845,0,1749473609,13041.125945879998,79.94622720000189,53388.211389359996 2025-06-09,12:53:31.000,160,11006192,12885,0,1749473610,13041.105736949998,79.86868677000166,53388.26029920001 2025-06-09,12:53:32.000,160,11006208,12645,0,1749473611,13041.078791710002,79.80524460000015,53388.23933784001 2025-06-09,12:53:33.000,160,11006274,12965,0,1749473612,13041.018164920002,79.73475329999928,53388.2253636 2025-06-09,12:53:34.000,160,11006188,12925,0,1749473613,13040.957538130002,79.64311461000034,53388.23235072 2025-06-09,12:53:35.000,160,11006242,12405,0,1749473614,13040.923856579997,79.57967243999883,53388.21837648001 2025-06-09,12:53:36.000,160,11006265,12765,0,1749473615,13040.890175029992,79.48803374999989,53388.14151816001 2025-06-09,12:53:37.000,160,11006247,12925,0,1749473616,13040.890175029992,79.43164070999774,53388.197415120005 2025-06-09,12:53:38.000,160,11006250,12885,0,1749473617,13040.869966099992,79.36114941000415,53388.14151816001 2025-06-09,12:53:39.000,160,11006239,12845,0,1749473618,13040.869966099992,79.26246158999857,53388.12055680001 2025-06-09,12:53:40.000,160,11006220,12885,0,1749473619,13040.856493480002,79.14262638000218,53388.0856212 2025-06-09,12:53:41.000,160,11006240,13045,0,1749473620,13040.843020859997,79.02279116999853,53388.078634080004 2025-06-09,12:53:42.000,160,11006222,12645,0,1749473621,13040.883438719997,78.92410335000022,53388.14151816001 2025-06-09,12:53:43.000,160,11006239,12645,0,1749473622,13040.869966099992,78.83951379000064,53388.10658256 2025-06-09,12:53:44.000,160,11006228,12965,0,1749473623,13040.903647649997,78.76197336000041,53388.05767272 2025-06-09,12:53:45.000,160,11006280,12725,0,1749473624,13040.896911340002,78.74082597000233,53388.078634080004 2025-06-09,12:53:46.000,160,11006257,12725,0,1749473625,13040.964274439997,78.67033467000147,53388.05767272 2025-06-09,12:53:47.000,160,11006192,12805,0,1749473626,13040.964274439997,78.67033467000147,53388.078634080004 2025-06-09,12:53:48.000,160,11006205,12925,0,1749473627,13041.011428609992,78.67738380000083,53388.06465984 2025-06-09,12:53:49.000,160,11006225,12885,0,1749473628,13041.031637539993,78.67033467000147,53388.07164696001 2025-06-09,12:53:50.000,160,11006192,12765,0,1749473629,13041.051846469993,78.61394162999932,53388.07164696001 2025-06-09,12:53:51.000,160,11006232,12605,0,1749473630,13041.031637539993,78.63508902000467,53388.05068560001 2025-06-09,12:53:52.000,160,11006286,12685,0,1749473631,13041.058582780002,78.55754859000444,53388.00876288 2025-06-09,12:53:53.000,160,11006240,13045,0,1749473632,13041.072055399993,78.5645977200038,53388.05767272 2025-06-09,12:53:54.000,160,11006211,13085,0,1749473633,13041.031637539993,78.59279424000124,53388.01575 2025-06-09,12:53:55.000,160,11006226,12765,0,1749473634,13040.984483369997,78.52935206999973,53388.00177576001 2025-06-09,12:53:56.000,160,11006186,12605,0,1749473635,13040.977747060002,78.4518116399995,53387.980814400005 2025-06-09,12:53:57.000,160,11006236,12765,0,1749473636,13040.876702410002,78.43771338000079,53387.95286592001 2025-06-09,12:53:58.000,160,11006227,12645,0,1749473637,13040.849757169992,78.39541860000463,53388.043698479996 2025-06-09,12:53:59.000,160,11006226,12885,0,1749473638,13040.789130379992,78.36017295000056,53387.92491744001 2025-06-09,12:54:00.000,160,11006193,12685,0,1749473639,13040.762185139996,78.26853426000162,53387.86902048 2025-06-09,12:54:01.000,160,11006197,12965,0,1749473640,13040.708294659991,78.21919034999883,53387.96684016 2025-06-09,12:54:02.000,160,11006215,12565,0,1749473641,13040.65440418,78.18394470000203,53387.89696896 2025-06-09,12:54:03.000,160,11006224,12725,0,1749473642,13040.58704107999,78.12050253000052,53387.83408488001 2025-06-09,12:54:04.000,160,11006254,12965,0,1749473643,13040.55335953,78.1064042700018,53387.78517504001 2025-06-09,12:54:05.000,160,11006256,12925,0,1749473644,13040.539886909995,78.08525688000373,53387.79216216 2025-06-09,12:54:06.000,160,11006234,12685,0,1749473645,13040.519677979995,78.0077164500035,53387.82011064 2025-06-09,12:54:07.000,160,11006282,12845,0,1749473646,13040.499469049995,77.96542167000007,53387.73626520001 2025-06-09,12:54:08.000,160,11006230,12925,0,1749473647,13040.52641428999,77.90902862999792,53387.7712008 2025-06-09,12:54:09.000,160,11006157,12645,0,1749473648,13040.56683214999,77.86673385000176,53387.743252320004 2025-06-09,12:54:10.000,160,11006247,12765,0,1749473649,13040.58704107999,77.83853733000433,53387.65940688 2025-06-09,12:54:11.000,160,11006250,13045,0,1749473650,13040.620722629996,77.7962425500009,53387.764213680006 2025-06-09,12:54:12.000,160,11006263,13005,0,1749473651,13040.735239900001,77.72575125000003,53387.645432640005 2025-06-09,12:54:13.000,160,11006247,13085,0,1749473652,13040.755448830001,77.6482108199998,53387.645432640005 2025-06-09,12:54:14.000,160,11006229,12965,0,1749473653,13040.816075620001,77.59181777999765,53387.66639400001 2025-06-09,12:54:15.000,160,11006258,12765,0,1749473654,13040.937329200002,77.5495230000015,53387.66639400001 2025-06-09,12:54:16.000,160,11006212,12925,0,1749473655,13040.944065509997,77.48608082999999,53387.65241976 2025-06-09,12:54:17.000,160,11006238,12965,0,1749473656,13041.038373850002,77.4508351800032,53387.63844552001 2025-06-09,12:54:18.000,160,11006215,13165,0,1749473657,13041.072055399993,77.41558952999912,53387.73626520001 2025-06-09,12:54:19.000,160,11006199,13245,0,1749473658,13041.099000640002,77.36624562000361,53387.68735536001 2025-06-09,12:54:20.000,160,11006276,12765,0,1749473659,13041.159627429988,77.30985258000146,53387.73626520001 2025-06-09,12:54:21.000,160,11006263,12645,0,1749473660,13041.206781599998,77.31690171000082,53387.7712008 2025-06-09,12:54:22.000,160,11006271,13125,0,1749473661,13041.200045289988,77.28870519000338,53387.75023944 2025-06-09,12:54:23.000,160,11006275,13005,0,1749473662,13041.226990529998,77.25345953999931,53387.7013296 2025-06-09,12:54:24.000,160,11006291,12685,0,1749473663,13041.206781599998,77.23231215000123,53387.67338112 2025-06-09,12:54:25.000,160,11006257,12925,0,1749473664,13041.200045289988,77.19706650000444,53387.694342480005 2025-06-09,12:54:26.000,160,11006260,12925,0,1749473665,13041.119209570003,77.15477172000101,53387.62447128 2025-06-09,12:54:27.000,160,11006259,12765,0,1749473666,13041.058582780002,77.10542780999822,53387.645432640005 2025-06-09,12:54:28.000,160,11006234,12885,0,1749473667,13041.011428609992,77.00673998999991,53387.6314584 2025-06-09,12:54:29.000,160,11006265,12965,0,1749473668,13040.971010749992,76.90805217000161,53387.596522800006 2025-06-09,12:54:30.000,160,11006253,12845,0,1749473669,13040.923856579997,76.79526609000459,53387.56857432001 2025-06-09,12:54:31.000,160,11006247,12885,0,1749473670,13040.896911340002,76.68952913999965,53387.56857432001 2025-06-09,12:54:32.000,160,11006291,12925,0,1749473671,13040.795866690001,76.56969393000327,53387.54761296001 2025-06-09,12:54:33.000,160,11006231,12965,0,1749473672,13040.802602999996,76.47805524000432,53387.58953568001 2025-06-09,12:54:34.000,160,11006199,12645,0,1749473673,13040.741976209996,76.41461307000282,53387.526651600005 2025-06-09,12:54:35.000,160,11006196,12685,0,1749473674,13040.708294659991,76.3511709000013,53387.44979328001 2025-06-09,12:54:36.000,160,11006261,13045,0,1749473675,13040.67461311,76.28067960000044,53387.491716 2025-06-09,12:54:37.000,160,11006250,12845,0,1749473676,13040.620722629996,76.17494265000278,53387.46376752 2025-06-09,12:54:38.000,160,11006237,12965,0,1749473677,13040.54662321999,76.11854961000063,53387.44280616 2025-06-09,12:54:39.000,160,11006239,12645,0,1749473678,13040.479260119995,76.04805830999976,53387.44280616 2025-06-09,12:54:40.000,160,11006259,12805,0,1749473679,13040.40516070999,75.97051787999953,53387.44979328001 2025-06-09,12:54:41.000,160,11006246,12805,0,1749473680,13040.35127023,75.90002657999867,53387.428831920006 2025-06-09,12:54:42.000,160,11006198,12845,0,1749473681,13040.277170819994,75.83658441000443,53387.317038 2025-06-09,12:54:43.000,160,11006243,12845,0,1749473682,13040.176126169994,75.72379833000014,53387.30306376001 2025-06-09,12:54:44.000,160,11006198,13005,0,1749473683,13040.149180929999,75.63215964000119,53387.310050880005 2025-06-09,12:54:45.000,160,11006247,12885,0,1749473684,13040.115499379994,75.53347182000289,53387.30306376001 2025-06-09,12:54:46.000,160,11006235,12845,0,1749473685,13040.048136279998,75.42773486999795,53387.28908952 2025-06-09,12:54:47.000,160,11006279,13125,0,1749473686,13039.947091629998,75.36429270000372,53387.19825696 2025-06-09,12:54:48.000,160,11006261,12605,0,1749473687,13039.893201149993,75.27970314000413,53387.142360000005 2025-06-09,12:54:49.000,160,11006251,12525,0,1749473688,13039.825838049997,75.15281880000111,53387.19825696 2025-06-09,12:54:50.000,160,11006249,12845,0,1749473689,13039.745002329997,75.03298359000473,53387.11441152001 2025-06-09,12:54:51.000,160,11006282,12485,0,1749473690,13039.637221370001,74.9554431600045,53387.05851456 2025-06-09,12:54:52.000,160,11006292,12805,0,1749473691,13039.556385650001,74.892000990003,53387.05152744 2025-06-09,12:54:53.000,160,11006248,12645,0,1749473692,13039.448604689991,74.80741143000341,53386.99563048001 2025-06-09,12:54:54.000,160,11006222,12805,0,1749473693,13039.340823729995,74.72282187000383,53386.99563048001 2025-06-09,12:54:55.000,160,11006212,12805,0,1749473694,13039.23304277,74.65233057000296,53386.95370776 2025-06-09,12:54:56.000,160,11006300,12725,0,1749473695,13039.11178919,74.53954448999866,53386.98165624 2025-06-09,12:54:57.000,160,11006253,12765,0,1749473696,13038.997271919994,74.51134797000122,53386.94672064001 2025-06-09,12:54:58.000,160,11006255,12805,0,1749473697,13038.835600479993,74.41266015000292,53386.78601688 2025-06-09,12:54:59.000,160,11006201,12805,0,1749473698,13038.721083209988,74.35626711000077,53386.77902976001 2025-06-09,12:55:00.000,160,11006255,12765,0,1749473699,13038.579620700002,74.27872668000055,53386.7231328 2025-06-09,12:55:01.000,160,11006207,13205,0,1749473700,13038.431421879992,74.1870879900016,53386.688197200005 2025-06-09,12:55:02.000,160,11006248,12805,0,1749473701,13038.242805199996,74.07430191000458,53386.66024872001 2025-06-09,12:55:03.000,160,11006283,12925,0,1749473702,13038.05418852,73.98266321999836,53386.639287360005 2025-06-09,12:55:04.000,160,11006286,12725,0,1749473703,13037.88578076999,73.92627018000348,53386.67422296 2025-06-09,12:55:05.000,160,11006224,12965,0,1749473704,13037.683691469989,73.82053322999855,53386.51351920001 2025-06-09,12:55:06.000,160,11006244,12805,0,1749473705,13037.488338479998,73.70069802000216,53386.45762224 2025-06-09,12:55:07.000,160,11006236,12605,0,1749473706,13037.266040249997,73.65840323999873,53386.46460936001 2025-06-09,12:55:08.000,160,11006248,13005,0,1749473707,13037.077423570001,73.57381367999915,53386.38775104 2025-06-09,12:55:09.000,160,11006249,12765,0,1749473708,13036.882070579995,73.51037151000492,53386.33185408 2025-06-09,12:55:10.000,160,11006263,12725,0,1749473709,13036.72713544999,73.43283108000469,53386.26897 2025-06-09,12:55:11.000,160,11006199,12685,0,1749473710,13036.498100909994,73.36233978000382,53386.24800864001 2025-06-09,12:55:12.000,160,11006235,12925,0,1749473711,13036.242121130002,73.26365195999824,53386.22704728001 2025-06-09,12:55:13.000,160,11006263,12965,0,1749473712,13036.040031830002,73.21430805000273,53386.19211168 2025-06-09,12:55:14.000,160,11006213,12685,0,1749473713,13035.790788359991,73.15086588000122,53386.11525336 2025-06-09,12:55:15.000,160,11006249,12765,0,1749473714,13035.54828119999,73.00283415000013,53386.094292 2025-06-09,12:55:16.000,160,11006249,12805,0,1749473715,13035.312510349999,72.9252937199999,53385.98948520001 2025-06-09,12:55:17.000,160,11006239,12885,0,1749473716,13035.070003189998,72.84775328999967,53385.93358824 2025-06-09,12:55:18.000,160,11006232,13005,0,1749473717,13034.820759720002,72.75611460000073,53385.84275568001 2025-06-09,12:55:19.000,160,11006273,12765,0,1749473718,13034.591725179991,72.65742678000242,53385.79384584001 2025-06-09,12:55:20.000,160,11006262,12605,0,1749473719,13034.37616326,72.59398461000092,53385.74493600001 2025-06-09,12:55:21.000,160,11006239,12765,0,1749473720,13034.201019199994,72.53759156999877,53385.67506480001 2025-06-09,12:55:22.000,160,11006238,12685,0,1749473721,13034.012402519998,72.4671002699979,53385.570258 2025-06-09,12:55:23.000,160,11006294,12565,0,1749473722,13033.843994770003,72.45300200999918,53385.52134816 2025-06-09,12:55:24.000,160,11006285,12685,0,1749473723,13033.709268569997,72.40365810000367,53385.465451200005 2025-06-09,12:55:25.000,160,11006244,12885,0,1749473724,13033.601487610002,72.32611767000344,53385.395580000004 2025-06-09,12:55:26.000,160,11006233,12765,0,1749473725,13033.433079859991,72.20628245999978,53385.297760320005 2025-06-09,12:55:27.000,160,11006251,12405,0,1749473726,13033.352244139991,72.14284028999828,53385.21391488 2025-06-09,12:55:28.000,160,11006269,12445,0,1749473727,13033.2579358,72.10054551000212,53385.178979280005 2025-06-09,12:55:29.000,160,11006207,12725,0,1749473728,13033.21751794,72.04415246999997,53385.130069440005 2025-06-09,12:55:30.000,160,11006295,13045,0,1749473729,13033.17710008,71.98775942999782,53385.10212096001 2025-06-09,12:55:31.000,160,11006244,12805,0,1749473730,13033.082791739995,71.89612073999888,53385.081159600006 2025-06-09,12:55:32.000,160,11006256,13005,0,1749473731,13033.001956019994,71.81858030999865,53385.011288400005 2025-06-09,12:55:33.000,160,11006243,12965,0,1749473732,13032.900911369994,71.79743292000057,53384.92744296 2025-06-09,12:55:34.000,160,11006253,12965,0,1749473733,13032.840284579994,71.74808900999778,53384.80866192 2025-06-09,12:55:35.000,160,11006210,12685,0,1749473734,13032.826811959989,71.74808900999778,53384.745777840006 2025-06-09,12:55:36.000,160,11006273,12965,0,1749473735,13032.752712549998,71.78333466000186,53384.66891952001 2025-06-09,12:55:37.000,160,11006277,12805,0,1749473736,13032.692085759998,71.81153117999929,53384.5920612 2025-06-09,12:55:38.000,160,11006301,12805,0,1749473737,13032.658404209993,71.79743292000057,53384.51520288 2025-06-09,12:55:39.000,160,11006259,12765,0,1749473738,13032.617986349993,71.82562943999801,53384.48026728001 2025-06-09,12:55:40.000,160,11006260,12845,0,1749473739,13032.557359559993,71.89612073999888,53384.410396080006 2025-06-09,12:55:41.000,160,11006234,12845,0,1749473740,13032.496732769992,71.92431726000359,53384.38244760001 2025-06-09,12:55:42.000,160,11006226,12885,0,1749473741,13032.429369669997,71.96661203999975,53384.28462792001 2025-06-09,12:55:43.000,160,11006275,12805,0,1749473742,13032.368742879997,72.00185769000382,53384.193795360006 2025-06-09,12:55:44.000,160,11006235,12685,0,1749473743,13032.287907159996,72.05825072999869,53384.11693704001 2025-06-09,12:55:45.000,160,11006295,12925,0,1749473744,13032.173389889991,72.07234899000468,53384.1378984 2025-06-09,12:55:46.000,160,11006260,12445,0,1749473745,13032.045399999995,72.0864472500034,53383.956233280005 2025-06-09,12:55:47.000,160,11006253,12685,0,1749473746,13031.99150951999,72.07234899000468,53383.87937496001 2025-06-09,12:55:48.000,160,11006257,12925,0,1749473747,13031.883728559995,72.06529985999805,53383.81649088 2025-06-09,12:55:49.000,160,11006258,12925,0,1749473748,13031.82983807999,72.06529985999805,53383.68373560001 2025-06-09,12:55:50.000,160,11006244,12805,0,1749473749,13031.802892839994,71.99480856000446,53383.523031840006 2025-06-09,12:55:51.000,160,11006247,12925,0,1749473750,13031.715320809999,71.9736611699991,53383.43219928 2025-06-09,12:55:52.000,160,11006240,12565,0,1749473751,13031.68837556999,71.95956291000039,53383.355340960006 2025-06-09,12:55:53.000,160,11006224,12685,0,1749473752,13031.715320809999,71.89612073999888,53383.285469760005 2025-06-09,12:55:54.000,160,11006201,12965,0,1749473753,13031.7759476,71.8749733500008,53383.215598560004 2025-06-09,12:55:55.000,160,11006216,12845,0,1749473754,13031.80962914999,71.839727700004,53383.11079176001 2025-06-09,12:55:56.000,160,11006225,12725,0,1749473755,13031.883728559995,71.78333466000186,53383.03393344 2025-06-09,12:55:57.000,160,11006267,12805,0,1749473756,13031.93761904,71.68464684000355,53382.97104936001 2025-06-09,12:55:58.000,160,11006283,12885,0,1749473757,13031.984773209995,71.67054858000483,53382.8103456 2025-06-09,12:55:59.000,160,11006248,12965,0,1749473758,13032.025191069995,71.57890988999861,53382.76143576 2025-06-09,12:56:00.000,160,11006252,12765,0,1749473759,13032.11276309999,71.55071337000118,53382.7404744 2025-06-09,12:56:01.000,160,11006232,12845,0,1749473760,13032.166653579996,71.40973076999944,53382.663616080004 2025-06-09,12:56:02.000,160,11006270,12765,0,1749473761,13032.153180959991,71.33219033999922,53382.5308608 2025-06-09,12:56:03.000,160,11006251,12765,0,1749473762,13032.132972029991,71.17710947999876,53382.47496384 2025-06-09,12:56:04.000,160,11006247,12765,0,1749473763,13032.11276309999,71.11366731000453,53382.46797672001 2025-06-09,12:56:05.000,160,11006230,12925,0,1749473764,13032.09255416999,70.9726847100028,53382.46797672001 2025-06-09,12:56:06.000,160,11006210,12565,0,1749473765,13032.045399999995,70.89514428000257,53382.36316992 2025-06-09,12:56:07.000,160,11006242,12645,0,1749473766,13032.025191069995,70.69776863999869,53382.2863116 2025-06-09,12:56:08.000,160,11006241,13085,0,1749473767,13032.01171844999,70.50039300000208,53382.23740176 2025-06-09,12:56:09.000,160,11006281,12885,0,1749473768,13031.944355349995,70.37350865999906,53382.279324480005 2025-06-09,12:56:10.000,160,11006242,12925,0,1749473769,13031.85004700999,70.21137866999925,53382.20246616001 2025-06-09,12:56:11.000,160,11006231,12765,0,1749473770,13031.81636546,70.0562978099988,53382.08368512001 2025-06-09,12:56:12.000,160,11006286,12605,0,1749473771,13031.75573867,69.93646260000241,53382.09765936 2025-06-09,12:56:13.000,160,11006273,12605,0,1749473772,13031.654694019999,69.83777478000411,53382.062723760006 2025-06-09,12:56:14.000,160,11006211,12645,0,1749473773,13031.647957709989,69.76023435000388,53382.03477528001 2025-06-09,12:56:15.000,160,11006226,12605,0,1749473774,13031.647957709989,69.64039914000023,53382.00682680001 2025-06-09,12:56:16.000,160,11006221,12885,0,1749473775,13031.627748779989,69.58400609999808,53381.9718912 2025-06-09,12:56:17.000,160,11006239,12845,0,1749473776,13031.634485089999,69.47826915000041,53382.06971088 2025-06-09,12:56:18.000,160,11006225,13005,0,1749473777,13031.614276159999,69.40777784999955,53382.041762400004 2025-06-09,12:56:19.000,160,11006248,12805,0,1749473778,13031.647957709989,69.3161391600006,53381.9718912 2025-06-09,12:56:20.000,160,11006201,12765,0,1749473779,13031.70858449999,69.2808935100038,53381.98586544001 2025-06-09,12:56:21.000,160,11006264,12805,0,1749473780,13031.78942021999,69.22450047000166,53382.00682680001 2025-06-09,12:56:22.000,160,11006220,12845,0,1749473781,13031.903937489995,69.12581265000335,53381.98586544001 2025-06-09,12:56:23.000,160,11006249,12965,0,1749473782,13032.004982139995,69.01302656999906,53382.02080104 2025-06-09,12:56:24.000,160,11006241,13005,0,1749473783,13032.15991727,68.91433875000075,53382.041762400004 2025-06-09,12:56:25.000,160,11006238,12885,0,1749473784,13032.388951809997,68.91433875000075,53382.10464648001 2025-06-09,12:56:26.000,160,11006212,12645,0,1749473785,13032.570832179998,68.95663353000418,53382.09765936 2025-06-09,12:56:27.000,160,11006230,12645,0,1749473786,13032.766185169989,68.93548613999883,53382.19547904 2025-06-09,12:56:28.000,160,11006293,12965,0,1749473787,13032.873966129999,69.01302656999906,53382.23740176 2025-06-09,12:56:29.000,160,11006221,12925,0,1749473788,13032.941329229994,69.02712482999777,53382.29329872 2025-06-09,12:56:30.000,160,11006205,12485,0,1749473789,13032.97501078,69.08351786999992,53382.38413128 2025-06-09,12:56:31.000,160,11006223,13005,0,1749473790,13032.894175059999,69.13991091000207,53382.43304112 2025-06-09,12:56:32.000,160,11006226,12765,0,1749473791,13032.813339339998,69.25974611999845,53382.44002824001 2025-06-09,12:56:33.000,160,11006208,12605,0,1749473792,13032.631458969998,69.37958133000211,53382.48195096 2025-06-09,12:56:34.000,160,11006204,12685,0,1749473793,13032.469787529997,69.47122002000106,53382.52387368 2025-06-09,12:56:35.000,160,11006193,13125,0,1749473794,13032.301379780001,69.56285871,53382.614706240005 2025-06-09,12:56:36.000,160,11006228,12885,0,1749473795,13032.1801262,69.59105523000471,53382.6706032 2025-06-09,12:56:37.000,160,11006304,12605,0,1749473796,13032.03866369,69.57695696999872,53382.72650016001 2025-06-09,12:56:38.000,160,11006224,12965,0,1749473797,13031.99824583,69.56285871,53382.782397120005 2025-06-09,12:56:39.000,160,11006238,12765,0,1749473798,13031.93761904,69.51351480000449,53382.76143576 2025-06-09,12:56:40.000,160,11006217,12885,0,1749473799,13031.903937489995,69.51351480000449,53382.84528120001 2025-06-09,12:56:41.000,160,11006215,12605,0,1749473800,13031.87025593999,69.5276130600032,53382.85925544 2025-06-09,12:56:42.000,160,11006237,12845,0,1749473801,13031.91741011,69.49941653999849,53382.97104936001 2025-06-09,12:56:43.000,160,11006158,12805,0,1749473802,13031.95782797,69.47122002000106,53382.92213952001 2025-06-09,12:56:44.000,160,11006238,12845,0,1749473803,13031.97130058999,69.39367959000083,53382.99201072001 2025-06-09,12:56:45.000,160,11006195,12965,0,1749473804,13031.95109165999,69.30204090000188,53382.99201072001 2025-06-09,12:56:46.000,160,11006264,12605,0,1749473805,13031.883728559995,69.24564785999974,53383.019959200006 2025-06-09,12:56:47.000,160,11006204,12565,0,1749473806,13031.85678332,69.23154960000102,53383.00598496 2025-06-09,12:56:48.000,160,11006273,12805,0,1749473807,13031.762474979994,69.20335308000358,53382.92912664 2025-06-09,12:56:49.000,160,11006207,12685,0,1749473808,13031.735529739999,69.16810742999951,53382.9850236 2025-06-09,12:56:50.000,160,11006243,12565,0,1749473809,13031.641221399994,69.118763520004,53383.0548948 2025-06-09,12:56:51.000,160,11006159,13045,0,1749473810,13031.546913059989,69.0694196100012,53382.9850236 2025-06-09,12:56:52.000,160,11006199,12845,0,1749473811,13031.378505309993,69.04122309000377,53383.0548948 2025-06-09,12:56:53.000,160,11006151,13085,0,1749473812,13031.210097559997,69.02007569999842,53382.94310088001 2025-06-09,12:56:54.000,160,11006214,12765,0,1749473813,13031.109052909997,68.94958440000482,53382.90816528 2025-06-09,12:56:55.000,160,11006191,12805,0,1749473814,13031.001271950001,68.97778092000226,53382.97104936001 2025-06-09,12:56:56.000,160,11006204,12725,0,1749473815,13030.846336819995,68.99892831000034,53382.92912664 2025-06-09,12:56:57.000,160,11006207,12605,0,1749473816,13030.725083239995,68.96368266000354,53382.9151524 2025-06-09,12:56:58.000,160,11006213,13045,0,1749473817,13030.502785009994,68.94253526999819,53382.84528120001 2025-06-09,12:56:59.000,160,11006219,12965,0,1749473818,13030.253541539998,68.92843700999947,53382.76143576 2025-06-09,12:57:00.000,160,11006184,12685,0,1749473819,13030.105342720002,68.94958440000482,53382.733487280006 2025-06-09,12:57:01.000,160,11006183,12685,0,1749473820,13029.936934969992,68.94253526999819,53382.733487280006 2025-06-09,12:57:02.000,160,11006248,12645,0,1749473821,13029.76179091,68.90024049000203,53382.663616080004 2025-06-09,12:57:03.000,160,11006207,12685,0,1749473822,13029.57317422999,68.80860180000309,53382.60771912001 2025-06-09,12:57:04.000,160,11006230,12725,0,1749473823,13029.424975409995,68.76630701999966,53382.614706240005 2025-06-09,12:57:05.000,160,11006162,12725,0,1749473824,13029.33066706999,68.69581571999879,53382.495925200004 2025-06-09,12:57:06.000,160,11006200,12805,0,1749473825,13029.243095039994,68.62532441999792,53382.48893808001 2025-06-09,12:57:07.000,160,11006146,12805,0,1749473826,13029.195940869999,68.54073485999834,53382.349195680006 2025-06-09,12:57:08.000,160,11006255,12845,0,1749473827,13029.108368839989,68.42089965000196,53382.349195680006 2025-06-09,12:57:09.000,160,11006268,12605,0,1749473828,13029.047742049988,68.33631009000237,53382.279324480005 2025-06-09,12:57:10.000,160,11006194,12685,0,1749473829,13028.987115260003,68.23057314000471,53382.25836312 2025-06-09,12:57:11.000,160,11006207,12685,0,1749473830,13028.919752159993,68.18827836000128,53382.279324480005 2025-06-09,12:57:12.000,160,11006192,12685,0,1749473831,13028.832180129997,68.0684431500049,53382.230414640006 2025-06-09,12:57:13.000,160,11006207,13125,0,1749473832,13028.737871789992,67.89221489999909,53382.2164404 2025-06-09,12:57:14.000,160,11006205,12845,0,1749473833,13028.657036069992,67.8076253399995,53382.19547904 2025-06-09,12:57:15.000,160,11006172,12805,0,1749473834,13028.495364629991,67.68779013000312,53382.181504800006 2025-06-09,12:57:16.000,160,11006204,12965,0,1749473835,13028.428001529996,67.60320057000354,53382.12560784 2025-06-09,12:57:17.000,160,11006209,12765,0,1749473836,13028.38084736,67.51861101000395,53382.05573664001 2025-06-09,12:57:18.000,160,11006183,13005,0,1749473837,13028.225912229995,67.42697231999773,53382.08368512001 2025-06-09,12:57:19.000,160,11006235,13005,0,1749473838,13028.097922339999,67.34943189000478,53381.97887832 2025-06-09,12:57:20.000,160,11006199,12885,0,1749473839,13028.030559239989,67.28598972000327,53382.02080104 2025-06-09,12:57:21.000,160,11006184,13005,0,1749473840,13027.976668759999,67.27189146000455,53382.03477528001 2025-06-09,12:57:22.000,160,11006191,12765,0,1749473841,13027.855415179998,67.20844929000305,53381.92298136 2025-06-09,12:57:23.000,160,11006238,12605,0,1749473842,13027.794788389998,67.1168106000041,53381.86009728 2025-06-09,12:57:24.000,160,11006237,12685,0,1749473843,13027.754370529998,67.08861407999939,53381.895032880006 2025-06-09,12:57:25.000,160,11006174,12605,0,1749473844,13027.734161599998,67.0040245199998,53381.85311016 2025-06-09,12:57:26.000,160,11006173,12965,0,1749473845,13027.680271119993,67.01107364999916,53381.74830336001 2025-06-09,12:57:27.000,160,11006169,12765,0,1749473846,13027.639853259992,66.98287713000173,53381.825161680004 2025-06-09,12:57:28.000,160,11006178,12845,0,1749473847,13027.592699089997,67.01107364999916,53381.86708440001 2025-06-09,12:57:29.000,160,11006202,12885,0,1749473848,13027.545544920002,66.98287713000173,53381.72035488001 2025-06-09,12:57:30.000,160,11006196,12885,0,1749473849,13027.545544920002,66.98992626000108,53381.74830336001 2025-06-09,12:57:31.000,160,11006195,12845,0,1749473850,13027.478181819992,66.98287713000173,53381.678432160006 2025-06-09,12:57:32.000,160,11006218,13045,0,1749473851,13027.478181819992,66.94763147999765,53381.73432912 2025-06-09,12:57:33.000,160,11006200,12765,0,1749473852,13027.498390749992,66.94763147999765,53381.68541928 2025-06-09,12:57:34.000,160,11006200,12725,0,1749473853,13027.518599679992,66.91238583000086,53381.64349656 2025-06-09,12:57:35.000,160,11006181,12805,0,1749473854,13027.505127060002,66.96172974000365,53381.61554808 2025-06-09,12:57:36.000,160,11006133,12725,0,1749473855,13027.491654439997,66.96172974000365,53381.57362536 2025-06-09,12:57:37.000,160,11006198,12685,0,1749473856,13027.532072299997,66.98287713000173,53381.608560960005 2025-06-09,12:57:38.000,160,11006181,13045,0,1749473857,13027.511863369997,67.02517190999788,53381.56663824 2025-06-09,12:57:39.000,160,11006244,12685,0,1749473858,13027.478181819992,67.05336843000259,53381.510741280006 2025-06-09,12:57:40.000,160,11006193,12685,0,1749473859,13027.464709200001,67.13795799000218,53381.510741280006 2025-06-09,12:57:41.000,160,11006110,13085,0,1749473860,13027.471445509997,67.18025276999833,53381.52471552 2025-06-09,12:57:42.000,160,11006174,12925,0,1749473861,13027.431027649996,67.19435103000433,53381.56663824 2025-06-09,12:57:43.000,160,11006203,12805,0,1749473862,13027.417555029991,67.30008798000199,53381.510741280006 2025-06-09,12:57:44.000,160,11006160,12885,0,1749473863,13027.404082410001,67.37057928000286,53381.5177284 2025-06-09,12:57:45.000,160,11006154,12765,0,1749473864,13027.390609789996,67.46926710000116,53381.45484432 2025-06-09,12:57:46.000,160,11006216,12965,0,1749473865,13027.390609789996,67.49041448999924,53381.4478572 2025-06-09,12:57:47.000,160,11006155,12605,0,1749473866,13027.370400859996,67.5609057900001,53381.43388296001 2025-06-09,12:57:48.000,160,11006165,12925,0,1749473867,13027.336719309991,67.58205317999818,53381.36401176001 2025-06-09,12:57:49.000,160,11006173,12805,0,1749473868,13027.32324669,67.6102497000029,53381.48279280001 2025-06-09,12:57:50.000,160,11006231,12645,0,1749473869,13027.34345562,67.62434796000161,53381.47580568 2025-06-09,12:57:51.000,160,11006212,13045,0,1749473870,13027.309774069996,67.65959360999841,53381.391960240006 2025-06-09,12:57:52.000,160,11006200,12925,0,1749473871,13027.34345562,67.7089375200012,53381.42689584 2025-06-09,12:57:53.000,160,11006180,12805,0,1749473872,13027.356928239991,67.70188839000184,53381.440870080005 2025-06-09,12:57:54.000,160,11006231,12645,0,1749473873,13027.383873480001,67.75123230000463,53381.41990872 2025-06-09,12:57:55.000,160,11006140,12565,0,1749473874,13027.397346099991,67.76533056000335,53381.39894736 2025-06-09,12:57:56.000,160,11006147,12965,0,1749473875,13027.404082410001,67.77237969000271,53381.39894736 2025-06-09,12:57:57.000,160,11006188,12765,0,1749473876,13027.336719309991,67.78647795000143,53381.41990872 2025-06-09,12:57:58.000,160,11006188,12645,0,1749473877,13027.32324669,67.82877273000486,53381.41990872 2025-06-09,12:57:59.000,160,11006195,12765,0,1749473878,13027.25588358999,67.84287099000358,53381.42689584 2025-06-09,12:58:00.000,160,11006205,12605,0,1749473879,13027.276092519991,67.84287099000358,53381.370998880004 2025-06-09,12:58:01.000,160,11006152,12605,0,1749473880,13027.2626199,67.81467446999886,53381.46881856 2025-06-09,12:58:02.000,160,11006157,12565,0,1749473881,13027.20199311,67.8076253399995,53381.36401176001 2025-06-09,12:58:03.000,160,11006153,12805,0,1749473882,13027.16157525,67.78647795000143,53381.41292160001 2025-06-09,12:58:04.000,160,11006168,13245,0,1749473883,13027.12115739,67.744183169998,53381.35003752 2025-06-09,12:58:05.000,160,11006155,12765,0,1749473884,13027.11442107999,67.75123230000463,53381.343050400006 2025-06-09,12:58:06.000,160,11006158,12805,0,1749473885,13027.127893699995,67.77942882000207,53381.3081148 2025-06-09,12:58:07.000,160,11006119,12845,0,1749473886,13027.13463000999,67.76533056000335,53381.28715344 2025-06-09,12:58:08.000,160,11006156,13045,0,1749473887,13027.16157525,67.76533056000335,53381.28715344 2025-06-09,12:58:09.000,160,11006203,12765,0,1749473888,13027.168311559995,67.72303577999992,53381.2382436 2025-06-09,12:58:10.000,160,11006165,12685,0,1749473889,13027.249147279996,67.78647795000143,53381.3081148 2025-06-09,12:58:11.000,160,11006136,12645,0,1749473890,13027.309774069996,67.77942882000207,53381.29414056001 2025-06-09,12:58:12.000,160,11006151,12765,0,1749473891,13027.383873480001,67.79352708000079,53381.25920496 2025-06-09,12:58:13.000,160,11006155,12845,0,1749473892,13027.431027649996,67.81467446999886,53381.25221784 2025-06-09,12:58:14.000,160,11006184,13005,0,1749473893,13027.417555029991,67.78647795000143,53381.26619208001 2025-06-09,12:58:15.000,160,11006194,12845,0,1749473894,13027.390609789996,67.84287099000358,53381.32907616 2025-06-09,12:58:16.000,160,11006199,12605,0,1749473895,13027.390609789996,67.93450968000252,53381.2382436 2025-06-09,12:58:17.000,160,11006237,12845,0,1749473896,13027.377137169991,68.03319750000082,53381.18933376 2025-06-09,12:58:18.000,160,11006199,13005,0,1749473897,13027.32324669,68.0684431500049,53381.25221784 2025-06-09,12:58:19.000,160,11006198,13205,0,1749473898,13027.28282883,68.06139401999826,53381.25920496 2025-06-09,12:58:20.000,160,11006202,12885,0,1749473899,13027.208729419996,68.07549228000426,53381.154398160004 2025-06-09,12:58:21.000,160,11006150,12845,0,1749473900,13027.107684769995,68.0543448899989,53381.14042392 2025-06-09,12:58:22.000,160,11006177,12445,0,1749473901,13027.07400321999,68.03319750000082,53381.19632088001 2025-06-09,12:58:23.000,160,11006144,12805,0,1749473902,13026.946013329994,68.01205011000275,53381.273179200005 2025-06-09,12:58:24.000,160,11006165,12845,0,1749473903,13026.905595469994,67.97680445999868,53381.18234664 2025-06-09,12:58:25.000,160,11006183,12925,0,1749473904,13026.824759749994,67.99090272000467,53381.14741104001 2025-06-09,12:58:26.000,160,11006166,12845,0,1749473905,13026.750660339989,67.93450968000252,53381.12644968001 2025-06-09,12:58:27.000,160,11006186,12925,0,1749473906,13026.764132959994,67.91336229000444,53381.19632088001 2025-06-09,12:58:28.000,160,11006171,12765,0,1749473907,13026.656351999998,67.88516576999973,53381.105488320005 2025-06-09,12:58:29.000,160,11006202,12885,0,1749473908,13026.615934139998,67.83582186000422,53381.175359520006 2025-06-09,12:58:30.000,160,11006150,12565,0,1749473909,13026.575516279998,67.8569692500023,53381.11247544 2025-06-09,12:58:31.000,160,11006140,12805,0,1749473910,13026.508153180002,67.82172359999822,53381.154398160004 2025-06-09,12:58:32.000,160,11006160,12605,0,1749473911,13026.528362110002,67.80057621000014,53381.16138528 2025-06-09,12:58:33.000,160,11006113,12965,0,1749473912,13026.541834729993,67.77942882000207,53381.09850120001 2025-06-09,12:58:34.000,160,11006195,12765,0,1749473913,13026.528362110002,67.75123230000463,53381.09850120001 2025-06-09,12:58:35.000,160,11006191,12765,0,1749473914,13026.514889489998,67.71598665000056,53381.16138528 2025-06-09,12:58:36.000,160,11006172,12885,0,1749473915,13026.494680559998,67.65959360999841,53381.1334368 2025-06-09,12:58:37.000,160,11006180,12805,0,1749473916,13026.501416869993,67.69483926000248,53381.105488320005 2025-06-09,12:58:38.000,160,11006164,13005,0,1749473917,13026.528362110002,67.6736918700044,53381.09151408 2025-06-09,12:58:39.000,160,11006207,12885,0,1749473918,13026.555307349998,67.68074100000376,53381.12644968001 2025-06-09,12:58:40.000,160,11006165,13005,0,1749473919,13026.501416869993,67.71598665000056,53381.16138528 2025-06-09,12:58:41.000,160,11006213,12805,0,1749473920,13026.481207939993,67.73008490999928,53381.16837240001 2025-06-09,12:58:42.000,160,11006152,12845,0,1749473921,13026.447526390002,67.77237969000271,53381.14042392 2025-06-09,12:58:43.000,160,11006163,12605,0,1749473922,13026.460999009993,67.78647795000143,53381.23125648 2025-06-09,12:58:44.000,160,11006175,12925,0,1749473923,13026.467735320002,67.83582186000422,53381.224269360006 2025-06-09,12:58:45.000,160,11006134,12885,0,1749473924,13026.407108530002,67.88516576999973,53381.16138528 2025-06-09,12:58:46.000,160,11006189,12605,0,1749473925,13026.400372219992,67.97680445999868,53381.19632088001 2025-06-09,12:58:47.000,160,11006129,12445,0,1749473926,13026.339745429992,68.08254141000361,53381.21728224001 2025-06-09,12:58:48.000,160,11006130,12605,0,1749473927,13026.359954359992,68.18122923000192,53381.23125648 2025-06-09,12:58:49.000,160,11006157,12645,0,1749473928,13026.359954359992,68.21647487999871,53381.30112768 2025-06-09,12:58:50.000,160,11006165,13045,0,1749473929,13026.346481740002,68.27991705000022,53381.224269360006 2025-06-09,12:58:51.000,160,11006215,12925,0,1749473930,13026.312800189997,68.38565399999788,53381.32907616 2025-06-09,12:58:52.000,160,11006160,12845,0,1749473931,13026.218491849992,68.4772926900041,53381.30112768 2025-06-09,12:58:53.000,160,11006192,12885,0,1749473932,13026.164601370001,68.57598051000241,53381.29414056001 2025-06-09,12:58:54.000,160,11006209,12565,0,1749473933,13026.070293029996,68.69581571999879,53381.343050400006 2025-06-09,12:58:55.000,160,11006140,13005,0,1749473934,13025.969248379995,68.78745440999774,53381.30112768 2025-06-09,12:58:56.000,160,11006203,12805,0,1749473935,13025.90188528,68.8579457099986,53381.377986 2025-06-09,12:58:57.000,160,11006211,12685,0,1749473936,13025.76042277,68.97778092000226,53381.35003752 2025-06-09,12:58:58.000,160,11006189,12765,0,1749473937,13025.666114429994,69.01302656999906,53381.322089040004 2025-06-09,12:58:59.000,160,11006217,12805,0,1749473938,13025.531388229989,69.14696004000143,53381.3081148 2025-06-09,12:59:00.000,160,11006210,12885,0,1749473939,13025.430343579988,69.21040221000294,53381.370998880004 2025-06-09,12:59:01.000,160,11006161,13085,0,1749473940,13025.302353689993,69.30204090000188,53381.35702464 2025-06-09,12:59:02.000,160,11006198,12645,0,1749473941,13025.113737009997,69.42187610999827,53381.28715344 2025-06-09,12:59:03.000,160,11006131,13045,0,1749473942,13025.019428669992,69.53466219000256,53381.28715344 2025-06-09,12:59:04.000,160,11006145,12645,0,1749473943,13024.918384019991,69.64039914000023,53381.32907616 2025-06-09,12:59:05.000,160,11006176,12525,0,1749473944,13024.810603059996,69.68974305000302,53381.273179200005 2025-06-09,12:59:06.000,160,11006139,13005,0,1749473945,13024.71629471999,69.79548000000068,53381.21029512 2025-06-09,12:59:07.000,160,11006157,12805,0,1749473946,13024.63545899999,69.88711868999962,53381.24523072001 2025-06-09,12:59:08.000,160,11006157,12605,0,1749473947,13024.547886969995,69.95760999000049,53381.14042392 2025-06-09,12:59:09.000,160,11006193,12965,0,1749473948,13024.487260179994,70.021052160002,53381.12644968001 2025-06-09,12:59:10.000,160,11006215,12685,0,1749473949,13024.406424459994,70.09154346000287,53381.18234664 2025-06-09,12:59:11.000,160,11006207,12685,0,1749473950,13024.298643499998,70.15498563000438,53381.105488320005 2025-06-09,12:59:12.000,160,11006183,12685,0,1749473951,13024.285170879994,70.21842779999861,53381.09151408 2025-06-09,12:59:13.000,160,11006192,12885,0,1749473952,13024.190862539988,70.24662432000332,53381.00068152001 2025-06-09,12:59:14.000,160,11006220,12925,0,1749473953,13024.143708369993,70.3312138800029,53380.986707280004 2025-06-09,12:59:15.000,160,11006137,12885,0,1749473954,13024.069608960002,70.39465605000441,53381.007668640006 2025-06-09,12:59:16.000,160,11006179,12805,0,1749473955,13023.968564310002,70.43695083000057,53380.9238232 2025-06-09,12:59:17.000,160,11006121,12845,0,1749473956,13023.887728590002,70.479245610004,53380.90984896001 2025-06-09,12:59:18.000,160,11006175,13205,0,1749473957,13023.813629179996,70.5144912600008,53380.86093912001 2025-06-09,12:59:19.000,160,11006156,12725,0,1749473958,13023.678902979991,70.57088430000294,53380.89587472 2025-06-09,12:59:20.000,160,11006164,12925,0,1749473959,13023.54417678,70.58498256000166,53380.79805504 2025-06-09,12:59:21.000,160,11006152,12765,0,1749473960,13023.45660474999,70.60612994999974,53380.819016400004 2025-06-09,12:59:22.000,160,11006221,12725,0,1749473961,13023.328614859995,70.62727733999782,53380.721196720006 2025-06-09,12:59:23.000,160,11006201,12605,0,1749473962,13023.173679729989,70.64842473000317,53380.7491452 2025-06-09,12:59:24.000,160,11006207,12605,0,1749473963,13023.059162459998,70.71186690000468,53380.69324824001 2025-06-09,12:59:25.000,160,11006225,12725,0,1749473964,13022.917699949998,70.74711255000148,53380.602415680005 2025-06-09,12:59:26.000,160,11006182,12805,0,1749473965,13022.782973749992,70.74006342000212,53380.58145432 2025-06-09,12:59:27.000,160,11006176,12805,0,1749473966,13022.601093379992,70.77530906999891,53380.532544480004 2025-06-09,12:59:28.000,160,11006140,12765,0,1749473967,13022.44615825,70.7894073300049,53380.54651872001 2025-06-09,12:59:29.000,160,11006190,12845,0,1749473968,13022.351849909996,70.8246529800017,53380.44869904 2025-06-09,12:59:30.000,160,11006176,12805,0,1749473969,13022.210387399995,70.81055472000298,53380.3997892 2025-06-09,12:59:31.000,160,11006237,13005,0,1749473970,13022.068924889994,70.81760385000234,53380.24607256 2025-06-09,12:59:32.000,160,11006166,12845,0,1749473971,13021.947671309994,70.81760385000234,53380.218124080006 2025-06-09,12:59:33.000,160,11006173,12805,0,1749473972,13021.826417729993,70.8246529800017,53380.169214240006 2025-06-09,12:59:34.000,160,11006235,12965,0,1749473973,13021.738845699998,70.8246529800017,53380.099343040005 2025-06-09,12:59:35.000,160,11006167,12605,0,1749473974,13021.691691530003,70.81055472000298,53380.04344608001 2025-06-09,12:59:36.000,160,11006171,12885,0,1749473975,13021.610855810002,70.83875124000042,53380.0154976 2025-06-09,12:59:37.000,160,11006133,12965,0,1749473976,13021.496338539997,70.88104602000385,53379.9456264 2025-06-09,12:59:38.000,160,11006175,12845,0,1749473977,13021.428975440002,70.8598986299985,53379.84780672 2025-06-09,12:59:39.000,160,11006197,12845,0,1749473978,13021.334667099996,70.86694775999786,53379.81985824 2025-06-09,12:59:40.000,160,11006212,12685,0,1749473979,13021.287512930001,70.87399689000449,53379.7709484 2025-06-09,12:59:41.000,160,11006178,12925,0,1749473980,13021.20667721,70.83170211000106,53379.694090080004 2025-06-09,12:59:42.000,160,11006176,13005,0,1749473981,13021.152786729996,70.86694775999786,53379.72902568 2025-06-09,12:59:43.000,160,11006159,13005,0,1749473982,13021.03826945999,70.83170211000106,53379.61024464 2025-06-09,12:59:44.000,160,11006156,13005,0,1749473983,13020.970906359995,70.80350559000362,53379.51941208001 2025-06-09,12:59:45.000,160,11006151,12805,0,1749473984,13020.87659801999,70.7894073300049,53379.498450720006 2025-06-09,12:59:46.000,160,11006163,12765,0,1749473985,13020.82270754,70.74711255000148,53379.428579520005 2025-06-09,12:59:47.000,160,11006174,12605,0,1749473986,13020.735135509989,70.74006342000212,53379.48447648 2025-06-09,12:59:48.000,160,11006176,13085,0,1749473987,13020.674508719989,70.69071950999933,53379.32377272001 2025-06-09,12:59:49.000,160,11006202,12925,0,1749473988,13020.627354549993,70.65547386000253,53379.26787576 2025-06-09,12:59:50.000,160,11006167,12845,0,1749473989,13020.546518829993,70.64842473000317,53379.28883712 2025-06-09,12:59:51.000,160,11006177,13045,0,1749473990,13020.492628350003,70.65547386000253,53379.08621064001 2025-06-09,12:59:52.000,160,11006189,13085,0,1749473991,13020.405056319993,70.62727733999782,53379.093197760005 2025-06-09,12:59:53.000,160,11006181,13005,0,1749473992,13020.364638459992,70.62727733999782,53379.02332656 2025-06-09,12:59:54.000,160,11006218,12925,0,1749473993,13020.310747980002,70.57088430000294,53379.01633944001 2025-06-09,12:59:55.000,160,11006142,12805,0,1749473994,13020.209703330002,70.57088430000294,53378.91153264 2025-06-09,12:59:56.000,160,11006160,12965,0,1749473995,13020.189494400001,70.58498256000166,53378.876597040005 2025-06-09,12:59:57.000,160,11006191,12685,0,1749473996,13020.074977129996,70.5779334300023,53378.84166144 2025-06-09,12:59:58.000,160,11006171,12965,0,1749473997,13020.041295579991,70.56383517000359,53378.806725840004 2025-06-09,12:59:59.000,160,11006194,12965,0,1749473998,13019.994141409996,70.57088430000294,53378.76480312 2025-06-09,13:00:00.000,160,11006199,12885,0,1749473999,13019.913305689995,70.59908082000038,53378.64602208 2025-06-09,13:00:01.000,160,11006128,12725,0,1749474000,13019.893096759995,70.60612994999974,53378.639034960004 2025-06-09,13:00:02.000,160,11006175,12805,0,1749474001,13019.832469969995,70.64137560000381,53378.52724104 2025-06-09,13:00:03.000,160,11006176,12765,0,1749474002,13019.792052109995,70.65547386000253,53378.541215280005 2025-06-09,13:00:04.000,160,11006153,12725,0,1749474003,13019.751634249995,70.70481776999804,53378.48531832001 2025-06-09,13:00:05.000,160,11006171,12765,0,1749474004,13019.731425319995,70.71186690000468,53378.38749864 2025-06-09,13:00:06.000,160,11006168,12765,0,1749474005,13019.68427115,70.7259651600034,53378.39448576001 2025-06-09,13:00:07.000,160,11006168,12925,0,1749474006,13019.64385329,70.74006342000212,53378.422434240005 2025-06-09,13:00:08.000,160,11006155,12605,0,1749474007,13019.589962809994,70.74006342000212,53378.33160168 2025-06-09,13:00:09.000,160,11006154,12925,0,1749474008,13019.603435429999,70.69776863999869,53378.31064032 2025-06-09,13:00:10.000,160,11006214,12965,0,1749474009,13019.542808639999,70.71186690000468,53378.205833520005 2025-06-09,13:00:11.000,160,11006172,12845,0,1749474010,13019.502390779999,70.74711255000148,53378.233782 2025-06-09,13:00:12.000,160,11006131,12805,0,1749474011,13019.428291369994,70.71891603000404,53378.1639108 2025-06-09,13:00:13.000,160,11006172,12845,0,1749474012,13019.374400889988,70.69776863999869,53378.038142640005 2025-06-09,13:00:14.000,160,11006206,12765,0,1749474013,13019.307037789993,70.5779334300023,53377.96128432001 2025-06-09,13:00:15.000,160,11006155,13125,0,1749474014,13019.232938380002,70.59908082000038,53377.98224568001 2025-06-09,13:00:16.000,160,11006170,12845,0,1749474015,13019.192520520002,70.60612994999974,53377.919361600005 2025-06-09,13:00:17.000,160,11006225,12685,0,1749474016,13019.125157419992,70.6131790799991,53377.89840024 2025-06-09,13:00:18.000,160,11006174,12605,0,1749474017,13019.030849080002,70.58498256000166,53377.77263208001 2025-06-09,13:00:19.000,160,11006172,12925,0,1749474018,13019.030849080002,70.52154039000015,53377.73769648 2025-06-09,13:00:20.000,160,11006180,12685,0,1749474019,13018.976958599997,70.52154039000015,53377.71673512 2025-06-09,13:00:21.000,160,11006163,12765,0,1749474020,13018.936540739996,70.50039300000208,53377.66083816 2025-06-09,13:00:22.000,160,11006160,13005,0,1749474021,13018.855705019996,70.50039300000208,53377.59096696 2025-06-09,13:00:23.000,160,11006200,13285,0,1749474022,13018.822023469991,70.48629474000336,53377.49314728 2025-06-09,13:00:24.000,160,11006167,12885,0,1749474023,13018.74792406,70.42285257000185,53377.49314728 2025-06-09,13:00:25.000,160,11006156,12805,0,1749474024,13018.72097881999,70.42990170000121,53377.367379120005 2025-06-09,13:00:26.000,160,11006129,12725,0,1749474025,13018.64687941,70.32416475000355,53377.38834048001 2025-06-09,13:00:27.000,160,11006179,12645,0,1749474026,13018.613197859995,70.31006649000483,53377.23462384 2025-06-09,13:00:28.000,160,11006177,12925,0,1749474027,13018.57951630999,70.28891909999948,53377.34641776 2025-06-09,13:00:29.000,160,11006154,13005,0,1749474028,13018.5054169,70.2677717100014,53377.2555852 2025-06-09,13:00:30.000,160,11006154,13045,0,1749474029,13018.43805379999,70.24662432000332,53377.24161096001 2025-06-09,13:00:31.000,160,11006163,12805,0,1749474030,13018.39763593999,70.21842779999861,53377.17173976001 2025-06-09,13:00:32.000,160,11006204,12805,0,1749474031,13018.310063909994,70.21842779999861,53377.13680416 2025-06-09,13:00:33.000,160,11006184,13165,0,1749474032,13018.256173429989,70.23957519000396,53377.10885568 2025-06-09,13:00:34.000,160,11006187,12525,0,1749474033,13018.188810329993,70.23957519000396,53376.99706176 2025-06-09,13:00:35.000,160,11006150,12805,0,1749474034,13018.141656159998,70.23957519000396,53377.01802312 2025-06-09,13:00:36.000,160,11006131,12925,0,1749474035,13018.027138889993,70.22547692999797,53376.89924208 2025-06-09,13:00:37.000,160,11006125,13045,0,1749474036,13017.979984719997,70.25367345000268,53376.90622920001 2025-06-09,13:00:38.000,160,11006149,12965,0,1749474037,13017.885676379992,70.20432953999989,53376.82238376 2025-06-09,13:00:39.000,160,11006160,12605,0,1749474038,13017.831785900002,70.19728041000053,53376.745525440005 2025-06-09,13:00:40.000,160,11006224,12885,0,1749474039,13017.764422799992,70.20432953999989,53376.77347392 2025-06-09,13:00:41.000,160,11006138,12845,0,1749474040,13017.757686489997,70.21137866999925,53376.68962848001 2025-06-09,13:00:42.000,160,11006191,12845,0,1749474041,13017.676850769996,70.18318215000181,53376.66168 2025-06-09,13:00:43.000,160,11006224,12965,0,1749474042,13017.649905530001,70.19728041000053,53376.64071864001 2025-06-09,13:00:44.000,160,11006162,12765,0,1749474043,13017.649905530001,70.14793649999774,53376.57084744001 2025-06-09,13:00:45.000,160,11006179,12685,0,1749474044,13017.575806119996,70.19023128000117,53376.46604064 2025-06-09,13:00:46.000,160,11006190,13165,0,1749474045,13017.54212456999,70.19023128000117,53376.47302776001 2025-06-09,13:00:47.000,160,11006221,12765,0,1749474046,13017.52865195,70.2325260600046,53376.50796336 2025-06-09,13:00:48.000,160,11006186,12605,0,1749474047,13017.515179329996,70.21842779999861,53376.39616944 2025-06-09,13:00:49.000,160,11006150,12765,0,1749474048,13017.454552539995,70.2677717100014,53376.38918232 2025-06-09,13:00:50.000,160,11006191,12685,0,1749474049,13017.36024419999,70.26072258000204,53376.29834976 2025-06-09,13:00:51.000,160,11006160,12605,0,1749474050,13017.353507889995,70.3030173599982,53376.20053008 2025-06-09,13:00:52.000,160,11006184,12885,0,1749474051,13017.26593586,70.33826301000227,53376.21450432001 2025-06-09,13:00:53.000,160,11006186,12685,0,1749474052,13017.25919954999,70.40875431000313,53376.16559448001 2025-06-09,13:00:54.000,160,11006137,12645,0,1749474053,13017.27940847999,70.40875431000313,53376.09572328001 2025-06-09,13:00:55.000,160,11006139,12845,0,1749474054,13017.212045379994,70.479245610004,53376.123671760004 2025-06-09,13:00:56.000,160,11006124,12805,0,1749474055,13017.225518,70.58498256000166,53376.04681344001 2025-06-09,13:00:57.000,160,11006165,12765,0,1749474056,13017.24572693,70.63432647000445,53376.00489072 2025-06-09,13:00:58.000,160,11006197,12805,0,1749474057,13017.292881099995,70.74711255000148,53375.99790360001 2025-06-09,13:00:59.000,160,11006143,13205,0,1749474058,13017.34003526999,70.84580036999978,53375.88610968 2025-06-09,13:01:00.000,160,11006144,12725,0,1749474059,13017.393925749995,70.95153732000472,53375.99091648 2025-06-09,13:01:01.000,160,11006184,12725,0,1749474060,13017.373716819995,71.05022514000302,53375.87912256001 2025-06-09,13:01:02.000,160,11006171,12645,0,1749474061,13017.414134679995,71.19825687000412,53375.84418696 2025-06-09,13:01:03.000,160,11006139,12725,0,1749474062,13017.42087098999,71.37448512000265,53375.81623848 2025-06-09,13:01:04.000,160,11006151,13005,0,1749474063,13017.48149777999,71.55071337000118,53375.8232256 2025-06-09,13:01:05.000,160,11006158,12965,0,1749474064,13017.48149777999,71.6634994499982,53375.70444456 2025-06-09,13:01:06.000,160,11006147,12725,0,1749474065,13017.44781623,71.88202248000016,53375.74636728 2025-06-09,13:01:07.000,160,11006136,12965,0,1749474066,13017.42087098999,72.04415246999997,53375.74636728 2025-06-09,13:01:08.000,160,11006166,12885,0,1749474067,13017.40066205999,72.21333158999914,53375.74636728 2025-06-09,13:01:09.000,160,11006158,12845,0,1749474068,13017.36698051,72.37546157999896,53375.50181808 2025-06-09,13:01:10.000,160,11006164,12845,0,1749474069,13017.40066205999,72.53759156999877,53375.5786764 2025-06-09,13:01:11.000,160,11006186,12605,0,1749474070,13017.38718944,72.65037765000307,53375.5088052 2025-06-09,13:01:12.000,160,11006164,12605,0,1749474071,13017.40739837,72.71381982000457,53375.44592112001 2025-06-09,13:01:13.000,160,11006185,12725,0,1749474072,13017.4276073,72.84775328999967,53375.48784384 2025-06-09,13:01:14.000,160,11006171,12925,0,1749474073,13017.474761469995,72.91119546000118,53375.48085672 2025-06-09,13:01:15.000,160,11006148,12685,0,1749474074,13017.48823409,72.94644110999798,53375.31316584 2025-06-09,13:01:16.000,160,11006146,12965,0,1749474075,13017.58927874,72.96758850000333,53375.32015296 2025-06-09,13:01:17.000,160,11006171,12445,0,1749474076,13017.6296966,73.03103067000484,53375.3341272 2025-06-09,13:01:18.000,160,11006149,12645,0,1749474077,13017.717268629996,73.05217806000292,53375.29919160001 2025-06-09,13:01:19.000,160,11006157,12885,0,1749474078,13017.825049589992,73.03103067000484,53375.236307520005 2025-06-09,13:01:20.000,160,11006171,12805,0,1749474079,13017.878940069997,73.05217806000292,53375.27823024001 2025-06-09,13:01:21.000,160,11006141,12805,0,1749474080,13017.959775789997,73.05217806000292,53375.15246208 2025-06-09,13:01:22.000,160,11006138,12605,0,1749474081,13018.067556749993,73.06627632000163,53375.1245136 2025-06-09,13:01:23.000,160,11006172,12805,0,1749474082,13018.168601399993,73.09447283999907,53375.11053936001 2025-06-09,13:01:24.000,160,11006113,12925,0,1749474083,13018.303327599999,73.10857109999779,53375.02669392 2025-06-09,13:01:25.000,160,11006160,13085,0,1749474084,13018.45826272999,73.08037458000035,53375.16643632 2025-06-09,13:01:26.000,160,11006116,12885,0,1749474085,13018.58625262,73.12266936000378,53375.04066816001 2025-06-09,13:01:27.000,160,11006166,12805,0,1749474086,13018.68729727,73.09447283999907,53375.01271968001 2025-06-09,13:01:28.000,160,11006154,13045,0,1749474087,13018.815287159996,73.10152196999843,53375.01271968001 2025-06-09,13:01:29.000,160,11006139,12885,0,1749474088,13018.943277049992,73.05922719000228,53374.97778408 2025-06-09,13:01:30.000,160,11006162,12765,0,1749474089,13019.044321699992,73.04512893000356,53374.99874544 2025-06-09,13:01:31.000,160,11006157,12685,0,1749474090,13019.185784209993,73.09447283999907,53374.95682272 2025-06-09,13:01:32.000,160,11006175,12765,0,1749474091,13019.300301479998,73.08037458000035,53374.95682272 2025-06-09,13:01:33.000,160,11006157,12925,0,1749474092,13019.455236609989,73.10152196999843,53374.97778408 2025-06-09,13:01:34.000,160,11006139,12845,0,1749474093,13019.603435429999,73.10152196999843,53374.93586136 2025-06-09,13:01:35.000,160,11006134,12765,0,1749474094,13019.77857948999,73.15791501000058,53374.900925760005 2025-06-09,13:01:36.000,160,11006176,12765,0,1749474095,13019.832469969995,73.25660282999888,53374.852015920005 2025-06-09,13:01:37.000,160,11006133,12965,0,1749474096,13020.000877719991,73.29889761000231,53374.92188712001 2025-06-09,13:01:38.000,160,11006140,12925,0,1749474097,13020.108658680001,73.41168368999934,53374.92887424 2025-06-09,13:01:39.000,160,11006108,12765,0,1749474098,13020.209703330002,73.51742064000427,53374.900925760005 2025-06-09,13:01:40.000,160,11006138,12805,0,1749474099,13020.290539050002,73.65840323999873,53374.92188712001 2025-06-09,13:01:41.000,160,11006162,12765,0,1749474100,13020.405056319993,73.72184541000024,53374.92188712001 2025-06-09,13:01:42.000,160,11006123,12765,0,1749474101,13020.458946799998,73.81348409999919,53374.94284848001 2025-06-09,13:01:43.000,160,11006173,12885,0,1749474102,13020.465683109993,73.86987714000134,53374.94284848001 2025-06-09,13:01:44.000,160,11006145,13125,0,1749474103,13020.566727759993,73.94741757000156,53374.90791288 2025-06-09,13:01:45.000,160,11006122,12685,0,1749474104,13020.600409309998,73.975614089999,53374.949835600004 2025-06-09,13:01:46.000,160,11006171,12685,0,1749474105,13020.681245029999,74.00381061000371,53374.90791288 2025-06-09,13:01:47.000,160,11006145,13205,0,1749474106,13020.75534443999,74.0390562600005,53374.970796960006 2025-06-09,13:01:48.000,160,11006168,12685,0,1749474107,13020.809234919994,74.07430191000458,53374.95682272 2025-06-09,13:01:49.000,160,11006134,12845,0,1749474108,13020.890070639995,74.0884001700033,53375.07560376 2025-06-09,13:01:50.000,160,11006159,12605,0,1749474109,13020.94396112,74.1870879900016,53374.949835600004 2025-06-09,13:01:51.000,160,11006150,12645,0,1749474110,13020.991115289995,74.20118625000032,53375.0546424 2025-06-09,13:01:52.000,160,11006125,12805,0,1749474111,13021.031533149995,74.19413712000096,53375.03368104 2025-06-09,13:01:53.000,160,11006143,12965,0,1749474112,13021.031533149995,74.25757929000247,53375.07560376 2025-06-09,13:01:54.000,160,11006105,12605,0,1749474113,13021.071951009995,74.32807059000334,53375.02669392 2025-06-09,13:01:55.000,160,11006118,13085,0,1749474114,13021.10563256,74.35626711000077,53375.08957800001 2025-06-09,13:01:56.000,160,11006180,13125,0,1749474115,13021.14605042,74.433807540001,53375.117526480004 2025-06-09,13:01:57.000,160,11006140,13125,0,1749474116,13021.152786729996,74.48315145000379,53375.17342344 2025-06-09,13:01:58.000,160,11006142,12925,0,1749474117,13021.19994089999,74.51839710000058,53375.22233328 2025-06-09,13:01:59.000,160,11006142,12925,0,1749474118,13021.172995659996,74.54659361999802,53375.236307520005 2025-06-09,13:02:00.000,160,11006091,12685,0,1749474119,13021.193204589996,74.62413404999825,53375.3341272 2025-06-09,13:02:01.000,160,11006115,12885,0,1749474120,13021.20667721,74.66642883000168,53375.306178720006 2025-06-09,13:02:02.000,160,11006185,12885,0,1749474121,13021.19994089999,74.69462534999911,53375.306178720006 2025-06-09,13:02:03.000,160,11006141,12965,0,1749474122,13021.18646828,74.78626403999806,53375.355088560005 2025-06-09,13:02:04.000,160,11006138,12845,0,1749474123,13021.112368869995,74.87790273000428,53375.38303704 2025-06-09,13:02:05.000,160,11006180,12685,0,1749474124,13021.152786729996,74.9554431600045,53375.41098552 2025-06-09,13:02:06.000,160,11006152,12885,0,1749474125,13021.07868731999,75.05413098000281,53375.403998400005 2025-06-09,13:02:07.000,160,11006168,12885,0,1749474126,13021.031533149995,75.15281880000111,53375.51579232001 2025-06-09,13:02:08.000,160,11006135,12685,0,1749474127,13020.950697429995,75.28675227000349,53375.49483096001 2025-06-09,13:02:09.000,160,11006177,12965,0,1749474128,13020.91701587999,75.40658747999987,53375.49483096001 2025-06-09,13:02:10.000,160,11006193,12765,0,1749474129,13020.87659801999,75.52642269000353,53375.48784384 2025-06-09,13:02:11.000,160,11006147,12765,0,1749474130,13020.81597122999,75.65330702999927,53375.41098552 2025-06-09,13:02:12.000,160,11006126,13005,0,1749474131,13020.768817059994,75.7308474599995,53375.50181808 2025-06-09,13:02:13.000,160,11006191,12845,0,1749474132,13020.735135509989,75.91412484000466,53375.53675368 2025-06-09,13:02:14.000,160,11006131,12805,0,1749474133,13020.687981339994,76.03396005000104,53375.46688248001 2025-06-09,13:02:15.000,160,11006158,12765,0,1749474134,13020.674508719989,76.14674612999806,53375.48085672 2025-06-09,13:02:16.000,160,11006200,12965,0,1749474135,13020.627354549993,76.30887611999788,53375.54374080001 2025-06-09,13:02:17.000,160,11006130,12685,0,1749474136,13020.647563479994,76.42871133000153,53375.522779440005 2025-06-09,13:02:18.000,160,11006149,12845,0,1749474137,13020.647563479994,76.54854653999791,53375.46688248001 2025-06-09,13:02:19.000,160,11006132,12885,0,1749474138,13020.640827169998,76.70362739999837,53375.48085672 2025-06-09,13:02:20.000,160,11006197,12965,0,1749474139,13020.647563479994,76.83051174000138,53375.53675368 2025-06-09,13:02:21.000,160,11006138,12845,0,1749474140,13020.681245029999,76.99969086000056,53375.66950896 2025-06-09,13:02:22.000,160,11006150,12965,0,1749474141,13020.647563479994,77.14067346000229,53375.55771504 2025-06-09,13:02:23.000,160,11006139,12805,0,1749474142,13020.674508719989,77.27460693000467,53375.52976656 2025-06-09,13:02:24.000,160,11006142,12605,0,1749474143,13020.647563479994,77.4508351800032,53375.46688248001 2025-06-09,13:02:25.000,160,11006206,13005,0,1749474144,13020.681245029999,77.61296517000301,53375.53675368 2025-06-09,13:02:26.000,160,11006127,12885,0,1749474145,13020.714926579989,77.78214429000218,53375.5088052 2025-06-09,13:02:27.000,160,11006146,12765,0,1749474146,13020.735135509989,77.91607776000455,53375.59265064001 2025-06-09,13:02:28.000,160,11006107,12805,0,1749474147,13020.75534443999,78.14869904999796,53375.51579232001 2025-06-09,13:02:29.000,160,11006142,12965,0,1749474148,13020.782289679999,78.30377990999841,53375.51579232001 2025-06-09,13:02:30.000,160,11006161,12765,0,1749474149,13020.83618015999,78.51525381000101,53375.58566352001 2025-06-09,13:02:31.000,160,11006157,12805,0,1749474150,13020.77555336999,78.67738380000083,53375.5088052 2025-06-09,13:02:32.000,160,11006145,13005,0,1749474151,13020.82270754,78.85361204999936,53375.452908240004 2025-06-09,13:02:33.000,160,11006162,12925,0,1749474152,13020.83618015999,79.07918421000068,53375.473869600006 2025-06-09,13:02:34.000,160,11006120,13005,0,1749474153,13020.869861709994,79.2554124599992,53375.51579232001 2025-06-09,13:02:35.000,160,11006165,12925,0,1749474154,13020.910279569995,79.39639506000094,53375.50181808 2025-06-09,13:02:36.000,160,11006146,12805,0,1749474155,13020.950697429995,79.6149180900029,53375.45989536 2025-06-09,13:02:37.000,160,11006144,13045,0,1749474156,13020.99785159999,79.76999895000336,53375.452908240004 2025-06-09,13:02:38.000,160,11006152,12765,0,1749474157,13021.05847838999,79.93917807000253,53375.522779440005 2025-06-09,13:02:39.000,160,11006168,13165,0,1749474158,13021.07868731999,80.0731115400049,53375.44592112001 2025-06-09,13:02:40.000,160,11006166,12605,0,1749474159,13021.13931410999,80.1717993600032,53375.53675368 2025-06-09,13:02:41.000,160,11006187,12565,0,1749474160,13021.220149829991,80.29868369999895,53375.50181808 2025-06-09,13:02:42.000,160,11006176,12885,0,1749474161,13021.220149829991,80.39032238999789,53375.37604992001 2025-06-09,13:02:43.000,160,11006197,12805,0,1749474162,13021.307721860001,80.46081368999876,53375.355088560005 2025-06-09,13:02:44.000,160,11006180,12925,0,1749474163,13021.375084959996,80.53130498999963,53375.38303704 2025-06-09,13:02:45.000,160,11006153,12765,0,1749474164,13021.489602230002,80.5665506400037,53375.46688248001 2025-06-09,13:02:46.000,160,11006170,12725,0,1749474165,13021.550229020002,80.62999280999793,53375.58566352001 2025-06-09,13:02:47.000,160,11006150,13045,0,1749474166,13021.671482600002,80.68638585000008,53375.51579232001 2025-06-09,13:02:48.000,160,11006171,12965,0,1749474167,13021.785999869993,80.68638585000008,53375.49483096001 2025-06-09,13:02:49.000,160,11006198,12805,0,1749474168,13021.887044519994,80.71458237000479,53375.55072792 2025-06-09,13:02:50.000,160,11006191,12885,0,1749474169,13021.961143929999,80.77097540999966,53375.452908240004 2025-06-09,13:02:51.000,160,11006165,12845,0,1749474170,13022.08239751,80.79917193000438,53375.473869600006 2025-06-09,13:02:52.000,160,11006169,12925,0,1749474171,13022.190178469995,80.84851583999989,53375.49483096001 2025-06-09,13:02:53.000,160,11006194,12685,0,1749474172,13022.271014189995,80.88376149000396,53375.43194688 2025-06-09,13:02:54.000,160,11006141,12885,0,1749474173,13022.392267769996,80.92605627000012,53375.58566352001 2025-06-09,13:02:55.000,160,11006142,12445,0,1749474174,13022.520257659991,81.00359670000034,53375.5088052 2025-06-09,13:02:56.000,160,11006156,12765,0,1749474175,13022.648247550002,81.07408800000121,53375.45989536 2025-06-09,13:02:57.000,160,11006095,12725,0,1749474176,13022.749292200002,81.14457930000208,53375.522779440005 2025-06-09,13:02:58.000,160,11006158,13125,0,1749474177,13022.863809469993,81.14457930000208,53375.63457336001 2025-06-09,13:02:59.000,160,11006070,12685,0,1749474178,13022.951381499988,81.19392321000487,53375.571689280005 2025-06-09,13:03:00.000,160,11006123,13125,0,1749474179,13023.079371389998,81.23621799000102,53375.62758624 2025-06-09,13:03:01.000,160,11006164,12485,0,1749474180,13023.173679729989,81.28556190000381,53375.739380160005 2025-06-09,13:03:02.000,160,11006148,12805,0,1749474181,13023.23430651999,81.30670929000189,53375.68348320001 2025-06-09,13:03:03.000,160,11006177,12965,0,1749474182,13023.29493330999,81.3701514600034,53375.65553472 2025-06-09,13:03:04.000,160,11006091,12725,0,1749474183,13023.36229641,81.4335936300049,53375.75335440001 2025-06-09,13:03:05.000,160,11006189,12605,0,1749474184,13023.470077369995,81.51818319000449,53375.8232256 2025-06-09,13:03:06.000,160,11006158,12765,0,1749474185,13023.490286299995,81.60982188000344,53375.74636728 2025-06-09,13:03:07.000,160,11006165,12725,0,1749474186,13023.571122019996,81.60982188000344,53375.86514832 2025-06-09,13:03:08.000,160,11006174,13005,0,1749474187,13023.692375599996,81.69441144000302,53375.907071040005 2025-06-09,13:03:09.000,160,11006167,12605,0,1749474188,13023.753002389996,81.75785361000453,53375.8930968 2025-06-09,13:03:10.000,160,11006149,12765,0,1749474189,13023.880992279992,81.77900100000261,53375.92104528001 2025-06-09,13:03:11.000,160,11006163,12605,0,1749474190,13023.975300619997,81.80719752000005,53376.074761920005 2025-06-09,13:03:12.000,160,11006166,12845,0,1749474191,13024.069608960002,81.84949230000348,53376.08174904 2025-06-09,13:03:13.000,160,11006143,12845,0,1749474192,13024.217807779998,81.87063969000155,53376.11668464001 2025-06-09,13:03:14.000,160,11006155,12565,0,1749474193,13024.339061359999,81.87063969000155,53376.18655584001 2025-06-09,13:03:15.000,160,11006178,12805,0,1749474194,13024.48052387,81.90588533999835,53376.22847856 2025-06-09,13:03:16.000,160,11006175,12805,0,1749474195,13024.58156852,81.95522925000114,53376.24943992 2025-06-09,13:03:17.000,160,11006135,12765,0,1749474196,13024.71629471999,81.99047489999793,53376.27040128 2025-06-09,13:03:18.000,160,11006174,12925,0,1749474197,13024.81733936999,82.08211359000416,53376.361233840005 2025-06-09,13:03:19.000,160,11006160,12765,0,1749474198,13024.911647709996,82.09621185000287,53376.32629824 2025-06-09,13:03:20.000,160,11006197,12605,0,1749474199,13025.005956050001,82.18785054000182,53376.480014880006 2025-06-09,13:03:21.000,160,11006175,12805,0,1749474200,13025.093528079997,82.25129271000333,53376.528924720005 2025-06-09,13:03:22.000,160,11006178,12845,0,1749474201,13025.201309039992,82.27948923000076,53376.528924720005 2025-06-09,13:03:23.000,160,11006168,12765,0,1749474202,13025.248463210002,82.33588227000291,53376.56386032 2025-06-09,13:03:24.000,160,11006180,12885,0,1749474203,13025.336035239998,82.36407879000035,53376.67565424 2025-06-09,13:03:25.000,160,11006134,12765,0,1749474204,13025.437079889998,82.46276660999865,53376.71757696001 2025-06-09,13:03:26.000,160,11006115,12525,0,1749474205,13025.497706679998,82.5191596500008,53376.75251256 2025-06-09,13:03:27.000,160,11006177,12645,0,1749474206,13025.551597159989,82.57555269000295,53376.78744816001 2025-06-09,13:03:28.000,160,11006189,12765,0,1749474207,13025.625696569994,82.6671913800019,53376.84334512 2025-06-09,13:03:29.000,160,11006145,12845,0,1749474208,13025.72000491,82.77292832999956,53376.927190559996 2025-06-09,13:03:30.000,160,11006144,12605,0,1749474209,13025.74021384,82.84341963000043,53376.97610040001 2025-06-09,13:03:31.000,160,11006153,12565,0,1749474210,13025.827785869995,82.94210744999873,53377.08789432 2025-06-09,13:03:32.000,160,11006155,12765,0,1749474211,13025.87494003999,83.03374613999767,53377.06693296 2025-06-09,13:03:33.000,160,11006196,12685,0,1749474212,13025.949039449995,83.1112865699979,53377.199688240005 2025-06-09,13:03:34.000,160,11006172,12885,0,1749474213,13025.969248379995,83.20292526000412,53377.262572319996 2025-06-09,13:03:35.000,160,11006216,12605,0,1749474214,13026.009666239996,83.259318299999,53377.22064960001 2025-06-09,13:03:36.000,160,11006185,12965,0,1749474215,13026.10397458,83.35095698999794,53377.35340488 2025-06-09,13:03:37.000,160,11006151,12965,0,1749474216,13026.130919819996,83.40030090000073,53377.37436624 2025-06-09,13:03:38.000,160,11006129,12605,0,1749474217,13026.191546609996,83.4707922000016,53377.40930184001 2025-06-09,13:03:39.000,160,11006136,12805,0,1749474218,13026.211755539996,83.54128350000246,53377.45821168001 2025-06-09,13:03:40.000,160,11006126,13045,0,1749474219,13026.272382329997,83.63292219000141,53377.45122456 2025-06-09,13:03:41.000,160,11006192,12925,0,1749474220,13026.326272810002,83.68931523000356,53377.51410864 2025-06-09,13:03:42.000,160,11006161,12685,0,1749474221,13026.393635909997,83.78800305000186,53377.6398768 2025-06-09,13:03:43.000,160,11006159,12725,0,1749474222,13026.420581149992,83.86554348000209,53377.64686392001 2025-06-09,13:03:44.000,160,11006159,12765,0,1749474223,13026.494680559998,83.8796417400008,53377.74468360001 2025-06-09,13:03:45.000,160,11006164,12885,0,1749474224,13026.521625799993,83.92193652000424,53377.73070936 2025-06-09,13:03:46.000,160,11006155,12605,0,1749474225,13026.541834729993,84.01357521000318,53377.75865784 2025-06-09,13:03:47.000,160,11006161,12885,0,1749474226,13026.582252589993,84.07701738000469,53377.81455480001 2025-06-09,13:03:48.000,160,11006173,12845,0,1749474227,13026.636143069998,84.09111564000341,53377.84250328001 2025-06-09,13:03:49.000,160,11006176,13005,0,1749474228,13026.723715099994,84.11931216000085,53377.884426 2025-06-09,13:03:50.000,160,11006197,13045,0,1749474229,13026.764132959994,84.16865607000364,53377.8494904 2025-06-09,13:03:51.000,160,11006225,12845,0,1749474230,13026.797814509999,84.22504910999851,53377.870451760005 2025-06-09,13:03:52.000,160,11006125,12805,0,1749474231,13026.865177609994,84.30258953999873,53377.92634872 2025-06-09,13:03:53.000,160,11006186,12725,0,1749474232,13026.966222259995,84.3096386699981,53377.968271440004 2025-06-09,13:03:54.000,160,11006202,12885,0,1749474233,13027.03358535999,84.33078606000345,53377.989232800006 2025-06-09,13:03:55.000,160,11006176,12765,0,1749474234,13027.107684769995,84.3730808399996,53377.989232800006 2025-06-09,13:03:56.000,160,11006126,12805,0,1749474235,13027.24241097,84.41537562000303,53378.07307824 2025-06-09,13:03:57.000,160,11006149,12765,0,1749474236,13027.32324669,84.45767039999919,53378.10801384001 2025-06-09,13:03:58.000,160,11006149,12805,0,1749474237,13027.431027649996,84.45062126999983,53378.205833520005 2025-06-09,13:03:59.000,160,11006120,12965,0,1749474238,13027.552281229997,84.4717686599979,53378.10801384001 2025-06-09,13:04:00.000,160,11006167,12485,0,1749474239,13027.660062189992,84.49996518000262,53378.19185928 2025-06-09,13:04:01.000,160,11006176,12605,0,1749474240,13027.781315769993,84.5211125700007,53378.21282064 2025-06-09,13:04:02.000,160,11006165,13045,0,1749474241,13027.895833039998,84.54930908999813,53378.21980776 2025-06-09,13:04:03.000,160,11006161,12605,0,1749474242,13028.064240789994,84.55635822000477,53378.268717599996 2025-06-09,13:04:04.000,160,11006115,12725,0,1749474243,13028.15181281999,84.5845547400022,53378.3385888 2025-06-09,13:04:05.000,160,11006146,12605,0,1749474244,13028.30001164,84.59865300000092,53378.324614560006 2025-06-09,13:04:06.000,160,11006142,13005,0,1749474245,13028.387583669995,84.59160387000156,53378.303653200004 2025-06-09,13:04:07.000,160,11006185,12805,0,1749474246,13028.495364629991,84.59865300000092,53378.38051152 2025-06-09,13:04:08.000,160,11006147,12765,0,1749474247,13028.630090829996,84.619800389999,53378.42942136 2025-06-09,13:04:09.000,160,11006172,12565,0,1749474248,13028.744608100002,84.5845547400022,53378.44339560001 2025-06-09,13:04:10.000,160,11006126,12845,0,1749474249,13028.872597989997,84.61275125999964,53378.5482024 2025-06-09,13:04:11.000,160,11006185,12645,0,1749474250,13029.007324189988,84.62684951999836,53378.59711224 2025-06-09,13:04:12.000,160,11006162,13045,0,1749474251,13029.121841459993,84.59865300000092,53378.64602208 2025-06-09,13:04:13.000,160,11006157,12925,0,1749474252,13029.195940869999,84.59865300000092,53378.63204784001 2025-06-09,13:04:14.000,160,11006151,12805,0,1749474253,13029.263303969994,84.56340735000413,53378.67397056 2025-06-09,13:04:15.000,160,11006150,12685,0,1749474254,13029.41150278999,84.53521082999941,53378.78576448 2025-06-09,13:04:16.000,160,11006170,12805,0,1749474255,13029.49907482,84.50701431000198,53378.79973872001 2025-06-09,13:04:17.000,160,11006192,12605,0,1749474256,13029.6203284,84.4717686599979,53378.827687200006 2025-06-09,13:04:18.000,160,11006180,12805,0,1749474257,13029.72137305,84.46471952999855,53378.932494 2025-06-09,13:04:19.000,160,11006163,12925,0,1749474258,13029.815681389991,84.42242475000239,53378.939481119996 2025-06-09,13:04:20.000,160,11006214,12725,0,1749474259,13029.889780799997,84.35193345000152,53378.88358416 2025-06-09,13:04:21.000,160,11006192,12565,0,1749474260,13030.011034379997,84.2391473700045,53379.05826216 2025-06-09,13:04:22.000,160,11006119,13085,0,1749474261,13030.112079029997,84.22504910999851,53379.044287920005 2025-06-09,13:04:23.000,160,11006157,12845,0,1749474262,13030.172705819998,84.18275433000235,53379.05826216 2025-06-09,13:04:24.000,160,11006153,12965,0,1749474263,13030.267014159988,84.08406651000405,53379.08621064001 2025-06-09,13:04:25.000,160,11006170,12725,0,1749474264,13030.354586189998,84.01357521000318,53379.0722364 2025-06-09,13:04:26.000,160,11006116,12965,0,1749474265,13030.455630839999,83.93603478000296,53379.163068960006 2025-06-09,13:04:27.000,160,11006170,12565,0,1749474266,13030.59035703999,83.8161995699993,53379.20499168001 2025-06-09,13:04:28.000,160,11006136,12565,0,1749474267,13030.69140168999,83.76685566000378,53379.29582424 2025-06-09,13:04:29.000,160,11006174,13045,0,1749474268,13030.79244633999,83.71046262000164,53379.28883712 2025-06-09,13:04:30.000,160,11006143,12725,0,1749474269,13030.886754679996,83.64702045000013,53379.32377272001 2025-06-09,13:04:31.000,160,11006131,12605,0,1749474270,13031.001271950001,83.60472567000397,53379.37268256001 2025-06-09,13:04:32.000,160,11006198,12685,0,1749474271,13031.088843979996,83.54833263000182,53379.46351512 2025-06-09,13:04:33.000,160,11006171,12805,0,1749474272,13031.176416009992,83.46374307000224,53379.40063104001 2025-06-09,13:04:34.000,160,11006162,12925,0,1749474273,13031.216833869992,83.40735003000009,53379.526399200004 2025-06-09,13:04:35.000,160,11006131,12765,0,1749474274,13031.311142209997,83.39325177000137,53379.498450720006 2025-06-09,13:04:36.000,160,11006116,12965,0,1749474275,13031.365032690002,83.30161308000243,53379.61024464 2025-06-09,13:04:37.000,160,11006147,12765,0,1749474276,13031.472813649998,83.26636742999835,53379.65216736 2025-06-09,13:04:38.000,160,11006157,13125,0,1749474277,13031.533440439998,83.20292526000412,53379.63819312001 2025-06-09,13:04:39.000,160,11006173,12965,0,1749474278,13031.627748779989,83.18882699999813,53379.72902568 2025-06-09,13:04:40.000,160,11006107,12885,0,1749474279,13031.735529739999,83.1253848300039,53379.861780960004 2025-06-09,13:04:41.000,160,11006181,12845,0,1749474280,13031.82983807999,83.10423743999854,53379.93863928 2025-06-09,13:04:42.000,160,11006152,12805,0,1749474281,13031.85678332,83.0760409200011,53379.92466504001 2025-06-09,13:04:43.000,160,11006146,13005,0,1749474282,13031.93088272999,83.01964787999896,53379.93863928 2025-06-09,13:04:44.000,160,11006194,12685,0,1749474283,13031.99150951999,83.02669700999832,53380.0154976 2025-06-09,13:04:45.000,160,11006179,12685,0,1749474284,13032.065608929996,83.03374613999767,53380.0154976 2025-06-09,13:04:46.000,160,11006132,12965,0,1749474285,13032.126235719996,82.98440223000216,53380.07838168 2025-06-09,13:04:47.000,160,11006152,12845,0,1749474286,13032.173389889991,83.0125987499996,53380.148252880004 2025-06-09,13:04:48.000,160,11006156,12845,0,1749474287,13032.20033513,83.00554962000024,53380.23209832 2025-06-09,13:04:49.000,160,11006113,12965,0,1749474288,13032.281170850001,83.02669700999832,53380.32991800001 2025-06-09,13:04:50.000,160,11006131,12645,0,1749474289,13032.287907159996,83.08309005000046,53380.25305968 2025-06-09,13:04:51.000,160,11006129,13045,0,1749474290,13032.341797640001,83.05489353000303,53380.35786648001 2025-06-09,13:04:52.000,160,11006111,12965,0,1749474291,13032.341797640001,83.06194266000239,53380.34389224 2025-06-09,13:04:53.000,160,11006110,12845,0,1749474292,13032.395688119992,83.05489353000303,53380.44869904 2025-06-09,13:04:54.000,160,11006129,12725,0,1749474293,13032.375479189992,83.01964787999896,53380.5395316 2025-06-09,13:04:55.000,160,11006107,12965,0,1749474294,13032.368742879997,83.0125987499996,53380.52555736001 2025-06-09,13:04:56.000,160,11006134,12845,0,1749474295,13032.402424430002,83.02669700999832,53380.651325520004 2025-06-09,13:04:57.000,160,11006148,12845,0,1749474296,13032.409160739997,83.02669700999832,53380.70722248 2025-06-09,13:04:58.000,160,11006125,12805,0,1749474297,13032.409160739997,82.9773531000028,53380.7491452 2025-06-09,13:04:59.000,160,11006174,12765,0,1749474298,13032.388951809997,82.98440223000216,53380.73517096 2025-06-09,13:05:00.000,160,11006105,12605,0,1749474299,13032.368742879997,82.94210744999873,53380.82600352 2025-06-09,13:05:01.000,160,11006112,12805,0,1749474300,13032.368742879997,82.89981267000258,53380.86093912001 2025-06-09,13:05:02.000,160,11006178,12685,0,1749474301,13032.341797640001,82.9139109300013,53380.79106792001 2025-06-09,13:05:03.000,160,11006148,12685,0,1749474302,13032.321588710001,82.8786652800045,53380.87491336 2025-06-09,13:05:04.000,160,11006149,12965,0,1749474303,13032.314852399992,82.85751788999914,53380.90286184 2025-06-09,13:05:05.000,160,11006126,12885,0,1749474304,13032.341797640001,82.83637050000107,53380.9238232 2025-06-09,13:05:06.000,160,11006188,12965,0,1749474305,13032.308116089996,82.77292832999956,53380.9238232 2025-06-09,13:05:07.000,160,11006131,12885,0,1749474306,13032.314852399992,82.7658792000002,53380.97972016001 2025-06-09,13:05:08.000,160,11006125,12765,0,1749474307,13032.301379780001,82.7658792000002,53381.035617120004 2025-06-09,13:05:09.000,160,11006157,13005,0,1749474308,13032.314852399992,82.7306335500034,53381.04959136001 2025-06-09,13:05:10.000,160,11006145,13045,0,1749474309,13032.274434539991,82.71653529000469,53380.95875880001 2025-06-09,13:05:11.000,160,11006096,12805,0,1749474310,13032.267698229996,82.68833876999997,53381.02863000001 2025-06-09,13:05:12.000,160,11006177,12805,0,1749474311,13032.294643469992,82.69538789999933,53381.01465576 2025-06-09,13:05:13.000,160,11006122,12685,0,1749474312,13032.234016679991,82.68128964000061,53381.02863000001 2025-06-09,13:05:14.000,160,11006115,13045,0,1749474313,13032.186862509996,82.6671913800019,53381.04260424 2025-06-09,13:05:15.000,160,11006122,12605,0,1749474314,13032.173389889991,82.69538789999933,53381.02863000001 2025-06-09,13:05:16.000,160,11006093,12925,0,1749474315,13032.173389889991,82.68833876999997,53381.02863000001 2025-06-09,13:05:17.000,160,11006127,12805,0,1749474316,13032.11949941,82.63899486000446,53381.105488320005 2025-06-09,13:05:18.000,160,11006127,12765,0,1749474317,13032.106026789996,82.64604399000382,53381.11247544 2025-06-09,13:05:19.000,160,11006129,13245,0,1749474318,13032.146444649996,82.65309312000318,53381.2382436 2025-06-09,13:05:20.000,160,11006125,12925,0,1749474319,13032.09929048,82.58965095000167,53381.1334368 2025-06-09,13:05:21.000,160,11006064,12885,0,1749474320,13032.09929048,82.56850356000359,53381.12644968001 2025-06-09,13:05:22.000,160,11006111,12965,0,1749474321,13032.09255416999,82.49801226000272,53381.175359520006 2025-06-09,13:05:23.000,160,11006150,12885,0,1749474322,13032.11949941,82.47686487000465,53381.21728224001 2025-06-09,13:05:24.000,160,11006122,12965,0,1749474323,13032.09929048,82.40637357000378,53381.08452696 2025-06-09,13:05:25.000,160,11006133,12805,0,1749474324,13032.03866369,82.35702966000099,53381.14042392 2025-06-09,13:05:26.000,160,11006201,13045,0,1749474325,13032.025191069995,82.30063661999884,53381.1334368 2025-06-09,13:05:27.000,160,11006158,12765,0,1749474326,13032.01171844999,82.30063661999884,53381.14042392 2025-06-09,13:05:28.000,160,11006101,12765,0,1749474327,13031.984773209995,82.25129271000333,53381.18234664 2025-06-09,13:05:29.000,160,11006116,13085,0,1749474328,13031.99150951999,82.22309618999861,53381.21728224001 2025-06-09,13:05:30.000,160,11006162,12685,0,1749474329,13031.944355349995,82.21604705999925,53381.24523072001 2025-06-09,13:05:31.000,160,11006137,12965,0,1749474330,13031.89046486999,82.15260488999775,53381.16138528 2025-06-09,13:05:32.000,160,11006126,12765,0,1749474331,13031.82983807999,82.11735924000095,53381.16837240001 2025-06-09,13:05:33.000,160,11006083,12925,0,1749474332,13031.802892839994,82.11735924000095,53381.19632088001 2025-06-09,13:05:34.000,160,11006110,12485,0,1749474333,13031.722057119994,82.08916272000351,53381.16837240001 2025-06-09,13:05:35.000,160,11006125,12885,0,1749474334,13031.621012469994,82.03276968000137,53381.154398160004 2025-06-09,13:05:36.000,160,11006106,13125,0,1749474335,13031.594067229998,81.97637663999922,53381.14741104001 2025-06-09,13:05:37.000,160,11006089,12965,0,1749474336,13031.486286269988,81.94113099000242,53381.08452696 2025-06-09,13:05:38.000,160,11006107,12525,0,1749474337,13031.479549959993,81.91998360000434,53381.07753984001 2025-06-09,13:05:39.000,160,11006124,12765,0,1749474338,13031.412186859998,81.8635905600022,53381.16138528 2025-06-09,13:05:40.000,160,11006099,12805,0,1749474339,13031.371768999998,81.8142466499994,53381.02164288 2025-06-09,13:05:41.000,160,11006116,12645,0,1749474340,13031.358296379993,81.77195187000325,53381.035617120004 2025-06-09,13:05:42.000,160,11006112,12885,0,1749474341,13031.297669589992,81.68736231000366,53380.94478456 2025-06-09,13:05:43.000,160,11006135,12685,0,1749474342,13031.243779110002,81.65916578999895,53381.02863000001 2025-06-09,13:05:44.000,160,11006129,12965,0,1749474343,13031.223570180002,81.59572362000472,53380.97273304 2025-06-09,13:05:45.000,160,11006066,12725,0,1749474344,13031.162943390002,81.54637971000193,53380.9238232 2025-06-09,13:05:46.000,160,11006094,12765,0,1749474345,13031.176416009992,81.44769189000363,53380.97273304 2025-06-09,13:05:47.000,160,11006122,12605,0,1749474346,13031.169679699997,81.37720059000276,53380.91683608 2025-06-09,13:05:48.000,160,11006095,12965,0,1749474347,13031.156207079992,81.2573653799991,53380.9238232 2025-06-09,13:05:49.000,160,11006120,12845,0,1749474348,13031.203361250002,81.18687407999823,53380.9238232 2025-06-09,13:05:50.000,160,11006125,12725,0,1749474349,13031.210097559997,81.05294061000313,53380.90984896001 2025-06-09,13:05:51.000,160,11006147,12725,0,1749474350,13031.216833869992,80.9472036599982,53380.9238232 2025-06-09,13:05:52.000,160,11006086,12885,0,1749474351,13031.257251729992,80.83441758000117,53380.84696488 2025-06-09,13:05:53.000,160,11006087,13045,0,1749474352,13031.304405900002,80.74277889000223,53380.87491336 2025-06-09,13:05:54.000,160,11006106,12965,0,1749474353,13031.270724349997,80.62294367999857,53380.867926240004 2025-06-09,13:05:55.000,160,11006056,12765,0,1749474354,13031.304405900002,80.52425586000027,53380.87491336 2025-06-09,13:05:56.000,160,11006108,12685,0,1749474355,13031.365032690002,80.42556804000196,53380.839977760006 2025-06-09,13:05:57.000,160,11006116,13045,0,1749474356,13031.391977929998,80.36212587000045,53380.867926240004 2025-06-09,13:05:58.000,160,11006113,12725,0,1749474357,13031.371768999998,80.26343805000215,53380.89587472 2025-06-09,13:05:59.000,160,11006090,13005,0,1749474358,13031.405450550003,80.18589762000192,53380.79805504 2025-06-09,13:06:00.000,160,11006126,12885,0,1749474359,13031.378505309993,80.1717993600032,53380.83299064001 2025-06-09,13:06:01.000,160,11006085,12925,0,1749474360,13031.378505309993,80.1083571900017,53380.82600352 2025-06-09,13:06:02.000,160,11006076,12805,0,1749474361,13031.385241620002,80.1083571900017,53380.82600352 2025-06-09,13:06:03.000,160,11006105,12765,0,1749474362,13031.344823760002,80.12950457999978,53380.80504216 2025-06-09,13:06:04.000,160,11006121,13005,0,1749474363,13031.304405900002,80.1083571900017,53380.888887600006 2025-06-09,13:06:05.000,160,11006107,12885,0,1749474364,13031.284196970002,80.1083571900017,53380.839977760006 2025-06-09,13:06:06.000,160,11006107,13125,0,1749474365,13031.210097559997,80.12950457999978,53380.867926240004 2025-06-09,13:06:07.000,160,11006123,12685,0,1749474366,13031.129261839997,80.12950457999978,53380.88190048001 2025-06-09,13:06:08.000,160,11006044,12965,0,1749474367,13031.048426119996,80.1436028399985,53380.89587472 2025-06-09,13:06:09.000,160,11006149,12965,0,1749474368,13030.954117779991,80.20704501,53380.888887600006 2025-06-09,13:06:10.000,160,11006116,12725,0,1749474369,13030.87328205999,80.18589762000192,53380.819016400004 2025-06-09,13:06:11.000,160,11006089,12725,0,1749474370,13030.75876479,80.15770110000449,53380.819016400004 2025-06-09,13:06:12.000,160,11006086,12805,0,1749474371,13030.67792907,80.15065196999785,53380.87491336 2025-06-09,13:06:13.000,160,11006105,12645,0,1749474372,13030.61056596999,80.13655370999913,53380.819016400004 2025-06-09,13:06:14.000,160,11006106,12805,0,1749474373,13030.59035703999,80.08016067000426,53380.70722248 2025-06-09,13:06:15.000,160,11006067,12965,0,1749474374,13030.516257629999,80.02376763000211,53380.79106792001 2025-06-09,13:06:16.000,160,11006108,12845,0,1749474375,13030.53646656,79.99557111000468,53380.79805504 2025-06-09,13:06:17.000,160,11006119,12845,0,1749474376,13030.54993917999,79.97442371999932,53380.839977760006 2025-06-09,13:06:18.000,160,11006073,12605,0,1749474377,13030.496048699999,79.8968832899991,53380.81202928001 2025-06-09,13:06:19.000,160,11006114,13045,0,1749474378,13030.55667549,79.85458851000294,53380.84696488 2025-06-09,13:06:20.000,160,11006051,12685,0,1749474379,13030.50952131999,79.84753938000358,53380.83299064001 2025-06-09,13:06:21.000,160,11006087,13045,0,1749474380,13030.52973024999,79.80524460000015,53380.80504216 2025-06-09,13:06:22.000,160,11006126,12765,0,1749474381,13030.583620729994,79.79114634000143,53380.888887600006 2025-06-09,13:06:23.000,160,11006056,12805,0,1749474382,13030.57014810999,79.748851559998,53380.83299064001 2025-06-09,13:06:24.000,160,11006119,12605,0,1749474383,13030.61056596999,79.73475329999928,53380.7840808 2025-06-09,13:06:25.000,160,11006112,13045,0,1749474384,13030.67119275999,79.72770416999992,53380.81202928001 2025-06-09,13:06:26.000,160,11006110,12645,0,1749474385,13030.664456449995,79.748851559998,53380.819016400004 2025-06-09,13:06:27.000,160,11006121,12925,0,1749474386,13030.67119275999,79.70655678000185,53380.867926240004 2025-06-09,13:06:28.000,160,11006110,13245,0,1749474387,13030.67119275999,79.78409721000207,53380.79106792001 2025-06-09,13:06:29.000,160,11006106,12765,0,1749474388,13030.704874309995,79.81934285999887,53380.84696488 2025-06-09,13:06:30.000,160,11006085,13205,0,1749474389,13030.73855586,79.81934285999887,53380.79805504 2025-06-09,13:06:31.000,160,11006103,12965,0,1749474390,13030.704874309995,79.81934285999887,53380.77709368 2025-06-09,13:06:32.000,160,11006069,12765,0,1749474391,13030.745292169995,79.85458851000294,53380.867926240004 2025-06-09,13:06:33.000,160,11006074,12805,0,1749474392,13030.765501099995,79.88278503000038,53380.76311944001 2025-06-09,13:06:34.000,160,11006063,12725,0,1749474393,13030.79244633999,79.91098154999781,53380.82600352 2025-06-09,13:06:35.000,160,11006101,13165,0,1749474394,13030.785710029995,79.93212894000317,53380.82600352 2025-06-09,13:06:36.000,160,11006088,12965,0,1749474395,13030.85307312999,79.98147284999868,53380.83299064001 2025-06-09,13:06:37.000,160,11006067,12605,0,1749474396,13030.826127889995,79.99557111000468,53380.87491336 2025-06-09,13:06:38.000,160,11006124,12565,0,1749474397,13030.85980944,80.05196414999955,53380.79106792001 2025-06-09,13:06:39.000,160,11006069,12885,0,1749474398,13030.87328205999,80.08016067000426,53380.7840808 2025-06-09,13:06:40.000,160,11006130,12925,0,1749474399,13030.886754679996,80.08720980000362,53380.87491336 2025-06-09,13:06:41.000,160,11006101,12925,0,1749474400,13030.906963609996,80.15065196999785,53380.83299064001 2025-06-09,13:06:42.000,160,11006186,12965,0,1749474401,13030.89349098999,80.19294675000128,53380.819016400004 2025-06-09,13:06:43.000,160,11006122,12805,0,1749474402,13030.927172539996,80.22819239999808,53380.7840808 2025-06-09,13:06:44.000,160,11006103,12605,0,1749474403,13030.954117779991,80.24229066000407,53380.839977760006 2025-06-09,13:06:45.000,160,11006075,12965,0,1749474404,13030.98106302,80.25638892000279,53380.90984896001 2025-06-09,13:06:46.000,160,11006182,13085,0,1749474405,13031.014744569991,80.27753631000087,53380.83299064001 2025-06-09,13:06:47.000,160,11006074,12765,0,1749474406,13031.014744569991,80.27048718000151,53380.819016400004 2025-06-09,13:06:48.000,160,11006108,12965,0,1749474407,13031.028217189996,80.27048718000151,53380.867926240004 2025-06-09,13:06:49.000,160,11006140,12925,0,1749474408,13031.055162429991,80.24933979000343,53380.90286184 2025-06-09,13:06:50.000,160,11006102,12765,0,1749474409,13031.048426119996,80.26343805000215,53380.93081032001 2025-06-09,13:06:51.000,160,11006067,12845,0,1749474410,13031.109052909997,80.24933979000343,53380.82600352 2025-06-09,13:06:52.000,160,11006105,13005,0,1749474411,13031.115789219992,80.25638892000279,53380.83299064001 2025-06-09,13:06:53.000,160,11006073,12805,0,1749474412,13031.176416009992,80.21409413999936,53380.89587472 2025-06-09,13:06:54.000,160,11006078,12845,0,1749474413,13031.237042799992,80.22114326999872,53380.83299064001 2025-06-09,13:06:55.000,160,11006074,12765,0,1749474414,13031.304405900002,80.23524153000471,53380.82600352 2025-06-09,13:06:56.000,160,11006084,12685,0,1749474415,13031.378505309993,80.27048718000151,53380.888887600006 2025-06-09,13:06:57.000,160,11006116,12685,0,1749474416,13031.391977929998,80.21409413999936,53380.89587472 2025-06-09,13:06:58.000,160,11006098,12965,0,1749474417,13031.493022579998,80.25638892000279,53380.95177168 2025-06-09,13:06:59.000,160,11006110,12645,0,1749474418,13031.526704129989,80.29868369999895,53380.93081032001 2025-06-09,13:07:00.000,160,11006116,12765,0,1749474419,13031.587330919989,80.3057328299983,53380.95875880001 2025-06-09,13:07:01.000,160,11006117,12645,0,1749474420,13031.607539849989,80.33392935000302,53380.95177168 2025-06-09,13:07:02.000,160,11006110,12765,0,1749474421,13031.674902949999,80.3198310900043,53380.97273304 2025-06-09,13:07:03.000,160,11006163,12885,0,1749474422,13031.695111879999,80.33392935000302,53381.00068152001 2025-06-09,13:07:04.000,160,11006126,12805,0,1749474423,13031.75573867,80.3550767400011,53380.986707280004 2025-06-09,13:07:05.000,160,11006120,12685,0,1749474424,13031.823101769995,80.3550767400011,53381.02164288 2025-06-09,13:07:06.000,160,11006084,12765,0,1749474425,13031.903937489995,80.36917499999981,53381.007668640006 2025-06-09,13:07:07.000,160,11006160,12805,0,1749474426,13032.004982139995,80.37622412999917,53381.01465576 2025-06-09,13:07:08.000,160,11006117,12805,0,1749474427,13032.05213630999,80.37622412999917,53381.01465576 2025-06-09,13:07:09.000,160,11006061,12725,0,1749474428,13032.13970834,80.34802761000174,53381.02863000001 2025-06-09,13:07:10.000,160,11006138,12685,0,1749474429,13032.260961920001,80.38327325999853,53381.056578480006 2025-06-09,13:07:11.000,160,11006135,12805,0,1749474430,13032.321588710001,80.39737152000453,53381.12644968001 2025-06-09,13:07:12.000,160,11006090,12885,0,1749474431,13032.422633360002,80.42556804000196,53381.09850120001 2025-06-09,13:07:13.000,160,11006158,12805,0,1749474432,13032.530414319997,80.39737152000453,53381.12644968001 2025-06-09,13:07:14.000,160,11006127,12685,0,1749474433,13032.617986349993,80.42556804000196,53381.16138528 2025-06-09,13:07:15.000,160,11006081,12725,0,1749474434,13032.698822069993,80.39032238999789,53381.18933376 2025-06-09,13:07:16.000,160,11006081,12845,0,1749474435,13032.820075649994,80.38327325999853,53381.23125648 2025-06-09,13:07:17.000,160,11006121,12965,0,1749474436,13032.92785660999,80.36212587000045,53381.30112768 2025-06-09,13:07:18.000,160,11006127,12885,0,1749474437,13032.96827446999,80.36212587000045,53381.29414056001 2025-06-09,13:07:19.000,160,11006105,12885,0,1749474438,13033.08952804999,80.31278195999766,53381.343050400006 2025-06-09,13:07:20.000,160,11006117,12765,0,1749474439,13033.17036376999,80.31278195999766,53381.322089040004 2025-06-09,13:07:21.000,160,11006103,12805,0,1749474440,13033.2579358,80.28458544000023,53381.377986 2025-06-09,13:07:22.000,160,11006151,12605,0,1749474441,13033.37918938,80.23524153000471,53381.35702464 2025-06-09,13:07:23.000,160,11006095,12965,0,1749474442,13033.439816170001,80.23524153000471,53381.4478572 2025-06-09,13:07:24.000,160,11006114,12525,0,1749474443,13033.520651890001,80.22819239999808,53381.4478572 2025-06-09,13:07:25.000,160,11006114,12925,0,1749474444,13033.581278680002,80.24229066000407,53381.510741280006 2025-06-09,13:07:26.000,160,11006086,12765,0,1749474445,13033.635169159992,80.24229066000407,53381.510741280006 2025-06-09,13:07:27.000,160,11006126,13005,0,1749474446,13033.736213809992,80.22114326999872,53381.5875996 2025-06-09,13:07:28.000,160,11006105,13045,0,1749474447,13033.796840599993,80.19999588000064,53381.64349656 2025-06-09,13:07:29.000,160,11006183,12565,0,1749474448,13033.857467389993,80.19999588000064,53381.71336776 2025-06-09,13:07:30.000,160,11006126,12965,0,1749474449,13033.951775729998,80.12950457999978,53381.79721320001 2025-06-09,13:07:31.000,160,11006075,12725,0,1749474450,13034.019138829994,80.1083571900017,53381.74830336001 2025-06-09,13:07:32.000,160,11006140,12685,0,1749474451,13034.113447169999,80.1083571900017,53381.895032880006 2025-06-09,13:07:33.000,160,11006145,12805,0,1749474452,13034.153865029999,80.03786589000083,53381.86708440001 2025-06-09,13:07:34.000,160,11006126,12965,0,1749474453,13034.241437059994,80.0096693700034,53381.943942720005 2025-06-09,13:07:35.000,160,11006114,12685,0,1749474454,13034.31553647,79.98852197999804,53381.95791696 2025-06-09,13:07:36.000,160,11006089,12565,0,1749474455,13034.32900908999,79.98147284999868,53382.013813920006 2025-06-09,13:07:37.000,160,11006101,12645,0,1749474456,13034.39637219,79.98852197999804,53382.05573664001 2025-06-09,13:07:38.000,160,11006098,12605,0,1749474457,13034.45026266999,79.8968832899991,53382.18849192 2025-06-09,13:07:39.000,160,11006140,12925,0,1749474458,13034.45026266999,79.86868677000166,53382.18849192 2025-06-09,13:07:40.000,160,11006137,12965,0,1749474459,13034.47720791,79.81229372999951,53382.19547904 2025-06-09,13:07:41.000,160,11006049,12885,0,1749474460,13034.504153149996,79.72770416999992,53382.30028584001 2025-06-09,13:07:42.000,160,11006069,12925,0,1749474461,13034.47720791,79.66426199999842,53382.32124720001 2025-06-09,13:07:43.000,160,11006139,12965,0,1749474462,13034.43005373999,79.63606548000098,53382.3561828 2025-06-09,13:07:44.000,160,11006096,12885,0,1749474463,13034.43679005,79.5514759200014,53382.40509264 2025-06-09,13:07:45.000,160,11006062,12765,0,1749474464,13034.41658112,79.5021320099986,53382.44002824001 2025-06-09,13:07:46.000,160,11006113,12765,0,1749474465,13034.423317429995,79.45983723000245,53382.544835040004 2025-06-09,13:07:47.000,160,11006091,12725,0,1749474466,13034.38963587999,79.37524767000286,53382.53784792001 2025-06-09,13:07:48.000,160,11006175,12805,0,1749474467,13034.3357454,79.31180550000136,53382.62868048 2025-06-09,13:07:49.000,160,11006093,12805,0,1749474468,13034.26838229999,79.19901942000433,53382.64265472 2025-06-09,13:07:50.000,160,11006149,12725,0,1749474469,13034.19428289,79.16377377000026,53382.614706240005 2025-06-09,13:07:51.000,160,11006072,12965,0,1749474470,13034.174073959999,79.05098769000324,53382.7404744 2025-06-09,13:07:52.000,160,11006096,13005,0,1749474471,13034.073029309999,78.98049639000237,53382.70553880001 2025-06-09,13:07:53.000,160,11006090,12885,0,1749474472,13034.025875139989,78.91705422000086,53382.69156456 2025-06-09,13:07:54.000,160,11006112,12765,0,1749474473,13033.911357869998,78.85361204999936,53382.72650016001 2025-06-09,13:07:55.000,160,11006061,12925,0,1749474474,13033.857467389993,78.79721901000448,53382.79637136 2025-06-09,13:07:56.000,160,11006069,12765,0,1749474475,13033.756422739993,78.75492423000105,53382.83829408 2025-06-09,13:07:57.000,160,11006062,12845,0,1749474476,13033.621696540002,78.67738380000083,53382.901178160006 2025-06-09,13:07:58.000,160,11006086,12845,0,1749474477,13033.561069750001,78.64213815000403,53382.94310088001 2025-06-09,13:07:59.000,160,11006062,12765,0,1749474478,13033.406134619996,78.62803988999804,53382.87322968001 2025-06-09,13:08:00.000,160,11006077,12965,0,1749474479,13033.284881039996,78.55049945999781,53382.94310088001 2025-06-09,13:08:01.000,160,11006085,12845,0,1749474480,13033.21751794,78.50820468000165,53383.02694632 2025-06-09,13:08:02.000,160,11006101,12885,0,1749474481,13033.143418529995,78.48000816000422,53382.97803648 2025-06-09,13:08:03.000,160,11006104,12685,0,1749474482,13033.042373879995,78.42361512000207,53382.9850236 2025-06-09,13:08:04.000,160,11006108,12765,0,1749474483,13032.92785660999,78.33902556000248,53382.9850236 2025-06-09,13:08:05.000,160,11006089,12805,0,1749474484,13032.90764767999,78.28263252000033,53383.02694632 2025-06-09,13:08:06.000,160,11006116,12525,0,1749474485,13032.772921479998,78.22623947999818,53383.068869040006 2025-06-09,13:08:07.000,160,11006078,13005,0,1749474486,13032.671876829998,78.24033774000418,53383.0548948 2025-06-09,13:08:08.000,160,11006062,13045,0,1749474487,13032.597777419993,78.13460078999924,53383.019959200006 2025-06-09,13:08:09.000,160,11006097,12685,0,1749474488,13032.456314909992,78.06410948999837,53383.047907680004 2025-06-09,13:08:10.000,160,11006105,13125,0,1749474489,13032.368742879997,78.02181471000222,53383.09681752 2025-06-09,13:08:11.000,160,11006100,12965,0,1749474490,13032.254225609991,77.97247079999943,53383.08284328 2025-06-09,13:08:12.000,160,11006142,12805,0,1749474491,13032.146444649996,77.93017602000327,53383.117778880005 2025-06-09,13:08:13.000,160,11006112,12725,0,1749474492,13032.01845476,77.90197949999856,53383.10380464 2025-06-09,13:08:14.000,160,11006122,12845,0,1749474493,13031.93088272999,77.86673385000176,53383.09681752 2025-06-09,13:08:15.000,160,11006099,12885,0,1749474494,13031.722057119994,77.86673385000176,53383.117778880005 2025-06-09,13:08:16.000,160,11006091,12965,0,1749474495,13031.614276159999,77.87378298000112,53383.166688720004 2025-06-09,13:08:17.000,160,11006113,12885,0,1749474496,13031.445868409988,77.88788123999984,53383.07585616 2025-06-09,13:08:18.000,160,11006073,12805,0,1749474497,13031.277460659992,77.95132341000135,53383.11079176001 2025-06-09,13:08:19.000,160,11006112,12965,0,1749474498,13031.095580289992,78.01476558000286,53383.04092056001 2025-06-09,13:08:20.000,160,11006082,12725,0,1749474499,13030.947381469996,78.07820775000437,53382.9850236 2025-06-09,13:08:21.000,160,11006070,13085,0,1749474500,13030.805918959995,78.09230601000309,53383.047907680004 2025-06-09,13:08:22.000,160,11006071,12725,0,1749474501,13030.59035703999,78.17689557000267,53383.0548948 2025-06-09,13:08:23.000,160,11006063,12725,0,1749474502,13030.421949289994,78.21919034999883,53383.068869040006 2025-06-09,13:08:24.000,160,11006110,12805,0,1749474503,13030.206387370003,78.23328861000482,53383.02694632 2025-06-09,13:08:25.000,160,11006041,12925,0,1749474504,13030.051452239997,78.3178781700044,53382.99201072001 2025-06-09,13:08:26.000,160,11006057,12765,0,1749474505,13029.896517109992,78.34607469000184,53382.97803648 2025-06-09,13:08:27.000,160,11006094,13045,0,1749474506,13029.714636739991,78.388369469998,53382.92912664 2025-06-09,13:08:28.000,160,11006119,12965,0,1749474507,13029.566437919995,78.41656599000271,53382.83829408 2025-06-09,13:08:29.000,160,11006077,12605,0,1749474508,13029.404766479995,78.41656599000271,53382.85925544 2025-06-09,13:08:30.000,160,11006082,12925,0,1749474509,13029.27004027999,78.41656599000271,53382.782397120005 2025-06-09,13:08:31.000,160,11006047,12805,0,1749474510,13029.162259319994,78.46590989999822,53382.76143576 2025-06-09,13:08:32.000,160,11006073,12525,0,1749474511,13029.047742049988,78.49410642000294,53382.8103456 2025-06-09,13:08:33.000,160,11006125,12765,0,1749474512,13028.886070610002,78.55049945999781,53382.69156456 2025-06-09,13:08:34.000,160,11006081,12725,0,1749474513,13028.737871789992,78.5645977200038,53382.64265472 2025-06-09,13:08:35.000,160,11006119,12805,0,1749474514,13028.643563450001,78.5998433700006,53382.59374488 2025-06-09,13:08:36.000,160,11006079,12805,0,1749474515,13028.508837249996,78.61394162999932,53382.53784792001 2025-06-09,13:08:37.000,160,11006111,12845,0,1749474516,13028.387583669995,78.68443293000018,53382.50989944001 2025-06-09,13:08:38.000,160,11006106,12885,0,1749474517,13028.306747949995,78.69148205999954,53382.41906688001 2025-06-09,13:08:39.000,160,11006060,12965,0,1749474518,13028.17202174999,78.79016987999785,53382.426054 2025-06-09,13:08:40.000,160,11006079,12965,0,1749474519,13028.104658649994,78.8113172700032,53382.36316992 2025-06-09,13:08:41.000,160,11006132,12725,0,1749474520,13028.017086619999,78.85361204999936,53382.328234320004 2025-06-09,13:08:42.000,160,11006102,12845,0,1749474521,13027.895833039998,78.83246466000128,53382.2164404 2025-06-09,13:08:43.000,160,11006112,12845,0,1749474522,13027.814997319998,78.88180857000407,53382.16753056 2025-06-09,13:08:44.000,160,11006107,13125,0,1749474523,13027.720688979993,78.89590683000279,53382.16753056 2025-06-09,13:08:45.000,160,11006094,12925,0,1749474524,13027.633116949997,78.97344726000301,53382.1465692 2025-06-09,13:08:46.000,160,11006089,12685,0,1749474525,13027.572490159997,78.9593490000043,53381.99983968 2025-06-09,13:08:47.000,160,11006079,13085,0,1749474526,13027.511863369997,79.02279116999853,53381.95092984 2025-06-09,13:08:48.000,160,11006094,12725,0,1749474527,13027.444500270001,79.03688943000452,53381.943942720005 2025-06-09,13:08:49.000,160,11006131,12645,0,1749474528,13027.417555029991,79.11442986000475,53381.91599424001 2025-06-09,13:08:50.000,160,11006082,13125,0,1749474529,13027.383873480001,79.13557725000283,53381.81118744 2025-06-09,13:08:51.000,160,11006095,12965,0,1749474530,13027.363664550001,79.1919702899977,53381.81118744 2025-06-09,13:08:52.000,160,11006120,13005,0,1749474531,13027.370400859996,79.26246158999857,53381.71336776 2025-06-09,13:08:53.000,160,11006102,12765,0,1749474532,13027.370400859996,79.31885463000071,53381.61554808 2025-06-09,13:08:54.000,160,11006073,12605,0,1749474533,13027.383873480001,79.37524767000286,53381.58061248001 2025-06-09,13:08:55.000,160,11006096,12725,0,1749474534,13027.363664550001,79.4034441900003,53381.57362536 2025-06-09,13:08:56.000,160,11006108,12805,0,1749474535,13027.390609789996,79.45983723000245,53381.608560960005 2025-06-09,13:08:57.000,160,11006096,12805,0,1749474536,13027.410818719996,79.53032853000332,53381.5177284 2025-06-09,13:08:58.000,160,11006094,12845,0,1749474537,13027.451236579996,79.57967243999883,53381.5177284 2025-06-09,13:08:59.000,160,11006051,12485,0,1749474538,13027.431027649996,79.60081983000418,53381.47580568 2025-06-09,13:09:00.000,160,11006091,12805,0,1749474539,13027.478181819992,79.64311461000034,53381.43388296001 2025-06-09,13:09:01.000,160,11006079,13285,0,1749474540,13027.478181819992,79.64311461000034,53381.41292160001 2025-06-09,13:09:02.000,160,11006121,13125,0,1749474541,13027.511863369997,79.72770416999992,53381.46183144001 2025-06-09,13:09:03.000,160,11006111,13125,0,1749474542,13027.518599679992,79.762949820004,53381.377986 2025-06-09,13:09:04.000,160,11006090,12925,0,1749474543,13027.565753850002,79.79114634000143,53381.35702464 2025-06-09,13:09:05.000,160,11006090,12965,0,1749474544,13027.572490159997,79.82639198999823,53381.32907616 2025-06-09,13:09:06.000,160,11006037,12845,0,1749474545,13027.606171710002,79.87573590000102,53381.377986 2025-06-09,13:09:07.000,160,11006106,12565,0,1749474546,13027.612908019997,79.91803068000445,53381.35003752 2025-06-09,13:09:08.000,160,11006081,13005,0,1749474547,13027.673534809997,79.91098154999781,53381.2382436 2025-06-09,13:09:09.000,160,11006075,12845,0,1749474548,13027.740897909993,79.94622720000189,53381.26619208001 2025-06-09,13:09:10.000,160,11006043,12765,0,1749474549,13027.808261009988,79.99557111000468,53381.2382436 2025-06-09,13:09:11.000,160,11006055,12965,0,1749474550,13027.889096729989,80.0096693700034,53381.273179200005 2025-06-09,13:09:12.000,160,11006065,12765,0,1749474551,13027.916041969998,80.03786589000083,53381.224269360006 2025-06-09,13:09:13.000,160,11006043,12805,0,1749474552,13027.983405069994,80.08016067000426,53381.224269360006 2025-06-09,13:09:14.000,160,11006075,12805,0,1749474553,13028.037295549999,80.03081676000147,53381.21029512 2025-06-09,13:09:15.000,160,11006118,12725,0,1749474554,13028.13160388999,80.04491502000019,53381.21728224001 2025-06-09,13:09:16.000,160,11006094,13045,0,1749474555,13028.15854913,80.06606240999827,53381.24523072001 2025-06-09,13:09:17.000,160,11006070,13125,0,1749474556,13028.21243960999,80.06606240999827,53381.18234664 2025-06-09,13:09:18.000,160,11006098,12885,0,1749474557,13028.27980271,80.04491502000019,53381.18234664 2025-06-09,13:09:19.000,160,11006088,12925,0,1749474558,13028.326956879995,80.03786589000083,53381.203308000004 2025-06-09,13:09:20.000,160,11006111,12845,0,1749474559,13028.387583669995,80.02376763000211,53381.24523072001 2025-06-09,13:09:21.000,160,11006092,12885,0,1749474560,13028.40105629,80.04491502000019,53381.175359520006 2025-06-09,13:09:22.000,160,11006061,12965,0,1749474561,13028.46168308,80.03786589000083,53381.203308000004 2025-06-09,13:09:23.000,160,11006120,12565,0,1749474562,13028.515573559991,80.06606240999827,53381.21728224001 2025-06-09,13:09:24.000,160,11006078,12765,0,1749474563,13028.582936660001,80.0731115400049,53381.30112768 2025-06-09,13:09:25.000,160,11006112,13005,0,1749474564,13028.623354520001,80.06606240999827,53381.21029512 2025-06-09,13:09:26.000,160,11006089,12965,0,1749474565,13028.663772380001,80.08016067000426,53381.18933376 2025-06-09,13:09:27.000,160,11006088,12925,0,1749474566,13028.670508689996,80.10130806000234,53381.26619208001 2025-06-09,13:09:28.000,160,11006100,12645,0,1749474567,13028.744608100002,80.11540632000106,53381.29414056001 2025-06-09,13:09:29.000,160,11006071,12965,0,1749474568,13028.798498579992,80.11540632000106,53381.35702464 2025-06-09,13:09:30.000,160,11006026,13085,0,1749474569,13028.879334299992,80.11540632000106,53381.28715344 2025-06-09,13:09:31.000,160,11006105,12845,0,1749474570,13028.913015849997,80.10130806000234,53381.2382436 2025-06-09,13:09:32.000,160,11006118,12765,0,1749474571,13028.939961089993,80.10130806000234,53381.28715344 2025-06-09,13:09:33.000,160,11006105,12885,0,1749474572,13029.054478359998,80.08720980000362,53381.391960240006 2025-06-09,13:09:34.000,160,11006112,12925,0,1749474573,13029.088159909988,80.0731115400049,53381.40593448 2025-06-09,13:09:35.000,160,11006058,12925,0,1749474574,13029.162259319994,80.08016067000426,53381.40593448 2025-06-09,13:09:36.000,160,11006060,12805,0,1749474575,13029.243095039994,80.06606240999827,53381.440870080005 2025-06-09,13:09:37.000,160,11006053,12765,0,1749474576,13029.35761231,80.0731115400049,53381.48279280001 2025-06-09,13:09:38.000,160,11006084,13205,0,1749474577,13029.404766479995,80.05196414999955,53381.489779920004 2025-06-09,13:09:39.000,160,11006067,13005,0,1749474578,13029.49907482,80.05196414999955,53381.510741280006 2025-06-09,13:09:40.000,160,11006110,12885,0,1749474579,13029.57317422999,80.03786589000083,53381.58061248001 2025-06-09,13:09:41.000,160,11006079,12845,0,1749474580,13029.60011947,80.03786589000083,53381.6225352 2025-06-09,13:09:42.000,160,11006116,12765,0,1749474581,13029.687691499996,80.06606240999827,53381.727342000006 2025-06-09,13:09:43.000,160,11006052,13005,0,1749474582,13029.755054599991,80.00262024000403,53381.71336776 2025-06-09,13:09:44.000,160,11006066,12765,0,1749474583,13029.835890319991,80.06606240999827,53381.80420032 2025-06-09,13:09:45.000,160,11006101,13125,0,1749474584,13029.856099249992,80.01671850000275,53381.88804576001 2025-06-09,13:09:46.000,160,11006118,12685,0,1749474585,13029.936934969992,79.98852197999804,53381.85311016 2025-06-09,13:09:47.000,160,11006090,12685,0,1749474586,13029.930198659997,79.99557111000468,53381.92996848 2025-06-09,13:09:48.000,160,11006084,12605,0,1749474587,13029.984089140002,79.96737458999996,53381.95791696 2025-06-09,13:09:49.000,160,11006049,12805,0,1749474588,13030.017770689992,79.98147284999868,53381.992852560004 2025-06-09,13:09:50.000,160,11006109,12965,0,1749474589,13030.017770689992,79.99557111000468,53382.013813920006 2025-06-09,13:09:51.000,160,11006119,12925,0,1749474590,13030.011034379997,79.94622720000189,53381.98586544001 2025-06-09,13:09:52.000,160,11006131,12885,0,1749474591,13030.044715930002,79.9603254600006,53382.062723760006 2025-06-09,13:09:53.000,160,11006082,12765,0,1749474592,13030.058188549992,79.98852197999804,53382.1465692 2025-06-09,13:09:54.000,160,11006072,12925,0,1749474593,13030.071661169997,79.93917807000253,53382.1465692 2025-06-09,13:09:55.000,160,11006076,12725,0,1749474594,13030.091870099997,79.93212894000317,53382.1465692 2025-06-09,13:09:56.000,160,11006090,13005,0,1749474595,13030.165969510002,79.93212894000317,53382.16753056 2025-06-09,13:09:57.000,160,11006095,12725,0,1749474596,13030.219859989993,79.91098154999781,53382.279324480005 2025-06-09,13:09:58.000,160,11006059,12685,0,1749474597,13030.253541539998,79.91098154999781,53382.279324480005 2025-06-09,13:09:59.000,160,11006064,12925,0,1749474598,13030.273750469998,79.85458851000294,53382.26535024 2025-06-09,13:10:00.000,160,11006083,12765,0,1749474599,13030.307432019988,79.84753938000358,53382.34220856001 2025-06-09,13:10:01.000,160,11006068,12965,0,1749474600,13030.320904639993,79.8616376400023,53382.3561828 2025-06-09,13:10:02.000,160,11006108,12765,0,1749474601,13030.361322499994,79.84753938000358,53382.349195680006 2025-06-09,13:10:03.000,160,11006081,12925,0,1749474602,13030.421949289994,79.83344112000486,53382.44002824001 2025-06-09,13:10:04.000,160,11006079,12765,0,1749474603,13030.455630839999,79.81934285999887,53382.447015360005 2025-06-09,13:10:05.000,160,11006134,12885,0,1749474604,13030.502785009994,79.81229372999951,53382.516886560006 2025-06-09,13:10:06.000,160,11006093,12605,0,1749474605,13030.563411799994,79.81229372999951,53382.516886560006 2025-06-09,13:10:07.000,160,11006049,12885,0,1749474606,13030.583620729994,79.84753938000358,53382.57278352 2025-06-09,13:10:08.000,160,11006110,12885,0,1749474607,13030.65098382999,79.84049025000422,53382.62868048 2025-06-09,13:10:09.000,160,11006050,12965,0,1749474608,13030.684665379995,79.84049025000422,53382.57278352 2025-06-09,13:10:10.000,160,11006066,12605,0,1749474609,13030.704874309995,79.85458851000294,53382.64964184 2025-06-09,13:10:11.000,160,11006071,12725,0,1749474610,13030.745292169995,79.8968832899991,53382.62868048 2025-06-09,13:10:12.000,160,11006120,12925,0,1749474611,13030.83960051,79.92507981000381,53382.72650016001 2025-06-09,13:10:13.000,160,11006093,13045,0,1749474612,13030.886754679996,79.93917807000253,53382.76842288 2025-06-09,13:10:14.000,160,11006122,12885,0,1749474613,13030.91369991999,79.98147284999868,53382.712525920004 2025-06-09,13:10:15.000,160,11006062,12965,0,1749474614,13030.954117779991,79.99557111000468,53382.76143576 2025-06-09,13:10:16.000,160,11006044,12885,0,1749474615,13031.008008259996,80.02376763000211,53382.77541000001 2025-06-09,13:10:17.000,160,11006073,12805,0,1749474616,13031.115789219992,80.05901327999891,53382.76842288 2025-06-09,13:10:18.000,160,11006056,12605,0,1749474617,13031.129261839997,80.04491502000019,53382.84528120001 2025-06-09,13:10:19.000,160,11006065,12925,0,1749474618,13031.196624939992,80.05196414999955,53382.87322968001 2025-06-09,13:10:20.000,160,11006047,12765,0,1749474619,13031.270724349997,80.05901327999891,53382.78938424 2025-06-09,13:10:21.000,160,11006109,12685,0,1749474620,13031.324614830002,80.04491502000019,53382.852268320006 2025-06-09,13:10:22.000,160,11006094,12965,0,1749474621,13031.391977929998,80.08016067000426,53382.852268320006 2025-06-09,13:10:23.000,160,11006086,12525,0,1749474622,13031.472813649998,80.05196414999955,53382.86624256 2025-06-09,13:10:24.000,160,11006051,12725,0,1749474623,13031.553649369998,80.01671850000275,53382.88720392 2025-06-09,13:10:25.000,160,11006080,12805,0,1749474624,13031.614276159999,79.98147284999868,53382.9151524 2025-06-09,13:10:26.000,160,11006041,12965,0,1749474625,13031.647957709989,79.93917807000253,53382.93611376 2025-06-09,13:10:27.000,160,11006115,12765,0,1749474626,13031.742266049994,79.93212894000317,53382.950088000005 2025-06-09,13:10:28.000,160,11006081,12965,0,1749474627,13031.782683909994,79.94622720000189,53382.97803648 2025-06-09,13:10:29.000,160,11006094,13085,0,1749474628,13031.823101769995,79.98852197999804,53383.019959200006 2025-06-09,13:10:30.000,160,11006079,12965,0,1749474629,13031.85004700999,79.94622720000189,53383.03393344 2025-06-09,13:10:31.000,160,11006113,12965,0,1749474630,13031.87699225,79.94622720000189,53383.09681752 2025-06-09,13:10:32.000,160,11006084,12965,0,1749474631,13031.903937489995,79.98852197999804,53383.09681752 2025-06-09,13:10:33.000,160,11006079,12925,0,1749474632,13031.99150951999,79.98147284999868,53383.07585616 2025-06-09,13:10:34.000,160,11006073,12845,0,1749474633,13032.025191069995,79.99557111000468,53383.13175312 2025-06-09,13:10:35.000,160,11006045,12885,0,1749474634,13032.11949941,80.00262024000403,53383.15271448 2025-06-09,13:10:36.000,160,11006084,12605,0,1749474635,13032.15991727,80.03081676000147,53383.13874024001 2025-06-09,13:10:37.000,160,11006057,12925,0,1749474636,13032.267698229996,80.06606240999827,53383.22258568 2025-06-09,13:10:38.000,160,11006074,12765,0,1749474637,13032.355270259992,80.11540632000106,53383.25053416 2025-06-09,13:10:39.000,160,11006096,12765,0,1749474638,13032.409160739997,80.09425893000298,53383.25752128001 2025-06-09,13:10:40.000,160,11006036,12725,0,1749474639,13032.429369669997,80.15065196999785,53383.27848264001 2025-06-09,13:10:41.000,160,11006089,12725,0,1749474640,13032.489996459997,80.17884849000257,53383.25752128001 2025-06-09,13:10:42.000,160,11006079,12725,0,1749474641,13032.530414319997,80.21409413999936,53383.34835384001 2025-06-09,13:10:43.000,160,11006030,12725,0,1749474642,13032.550623249997,80.22819239999808,53383.34136672 2025-06-09,13:10:44.000,160,11006108,12725,0,1749474643,13032.604513730003,80.20704501,53383.3693152 2025-06-09,13:10:45.000,160,11006091,12765,0,1749474644,13032.644931589988,80.22114326999872,53383.37630232001 2025-06-09,13:10:46.000,160,11006119,12845,0,1749474645,13032.685349449988,80.21409413999936,53383.355340960006 2025-06-09,13:10:47.000,160,11006107,12725,0,1749474646,13032.698822069993,80.19294675000128,53383.42521216001 2025-06-09,13:10:48.000,160,11006040,12845,0,1749474647,13032.766185169989,80.1717993600032,53383.42521216001 2025-06-09,13:10:49.000,160,11006069,12685,0,1749474648,13032.759448859993,80.1436028399985,53383.502070480004 2025-06-09,13:10:50.000,160,11006074,12925,0,1749474649,13032.833548269999,80.12950457999978,53383.550980320004 2025-06-09,13:10:51.000,160,11006103,12885,0,1749474650,13032.820075649994,80.12245545000042,53383.62783864 2025-06-09,13:10:52.000,160,11006103,13125,0,1749474651,13032.860493509994,80.09425893000298,53383.54399320001 2025-06-09,13:10:53.000,160,11006060,12805,0,1749474652,13032.887438749989,80.1083571900017,53383.49508336001 2025-06-09,13:10:54.000,160,11006051,12725,0,1749474653,13032.92785660999,80.16475023000385,53383.5789288 2025-06-09,13:10:55.000,160,11006075,12965,0,1749474654,13032.941329229994,80.19294675000128,53383.61386440001 2025-06-09,13:10:56.000,160,11006066,12685,0,1749474655,13032.98848339999,80.21409413999936,53383.68373560001 2025-06-09,13:10:57.000,160,11006096,12645,0,1749474656,13033.001956019994,80.23524153000471,53383.690722720006 2025-06-09,13:10:58.000,160,11006092,12925,0,1749474657,13033.04911018999,80.23524153000471,53383.6488 2025-06-09,13:10:59.000,160,11006135,12765,0,1749474658,13033.11647329,80.22819239999808,53383.669761360004 2025-06-09,13:11:00.000,160,11006110,12965,0,1749474659,13033.17036376999,80.28458544000023,53383.76059392001 2025-06-09,13:11:01.000,160,11006050,12925,0,1749474660,13033.23099055999,80.29868369999895,53383.788542400005 2025-06-09,13:11:02.000,160,11006090,12805,0,1749474661,13033.284881039996,80.32688022000366,53383.823478 2025-06-09,13:11:03.000,160,11006056,12645,0,1749474662,13033.29835366,80.31278195999766,53383.823478 2025-06-09,13:11:04.000,160,11006074,12845,0,1749474663,13033.31182627999,80.3550767400011,53383.837452240004 2025-06-09,13:11:05.000,160,11006096,12725,0,1749474664,13033.284881039996,80.36917499999981,53383.9632204 2025-06-09,13:11:06.000,160,11006053,12645,0,1749474665,13033.284881039996,80.36212587000045,53383.90033632001 2025-06-09,13:11:07.000,160,11006130,12605,0,1749474666,13033.29835366,80.38327325999853,53383.92828480001 2025-06-09,13:11:08.000,160,11006109,12965,0,1749474667,13033.352244139991,80.39737152000453,53384.04706584001 2025-06-09,13:11:09.000,160,11006130,12605,0,1749474668,13033.35898045,80.36212587000045,53384.075014320006 2025-06-09,13:11:10.000,160,11006094,12885,0,1749474669,13033.35898045,80.39737152000453,53384.08898856 2025-06-09,13:11:11.000,160,11006085,12805,0,1749474670,13033.352244139991,80.39737152000453,53384.15885976 2025-06-09,13:11:12.000,160,11006092,12645,0,1749474671,13033.352244139991,80.34802761000174,53384.15187264 2025-06-09,13:11:13.000,160,11006043,12685,0,1749474672,13033.345507829996,80.38327325999853,53384.11693704001 2025-06-09,13:11:14.000,160,11006114,12885,0,1749474673,13033.325298899996,80.33392935000302,53384.123924160005 2025-06-09,13:11:15.000,160,11006098,12685,0,1749474674,13033.352244139991,80.29868369999895,53384.18680824001 2025-06-09,13:11:16.000,160,11006056,12845,0,1749474675,13033.33203520999,80.28458544000023,53384.17982112 2025-06-09,13:11:17.000,160,11006094,13205,0,1749474676,13033.325298899996,80.22819239999808,53384.21475672001 2025-06-09,13:11:18.000,160,11006087,12965,0,1749474677,13033.325298899996,80.24229066000407,53384.221743840004 2025-06-09,13:11:19.000,160,11006081,12965,0,1749474678,13033.33877152,80.19294675000128,53384.242705200006 2025-06-09,13:11:20.000,160,11006080,13005,0,1749474679,13033.325298899996,80.15770110000449,53384.2776408 2025-06-09,13:11:21.000,160,11006108,12765,0,1749474680,13033.29835366,80.1436028399985,53384.32655064 2025-06-09,13:11:22.000,160,11006126,12605,0,1749474681,13033.29161734999,80.09425893000298,53384.340524880005 2025-06-09,13:11:23.000,160,11006078,12965,0,1749474682,13033.31182627999,80.09425893000298,53384.36847336 2025-06-09,13:11:24.000,160,11006103,12765,0,1749474683,13033.29161734999,80.11540632000106,53384.361486240006 2025-06-09,13:11:25.000,160,11006080,12965,0,1749474684,13033.325298899996,80.11540632000106,53384.28462792001 2025-06-09,13:11:26.000,160,11006052,12885,0,1749474685,13033.33203520999,80.13655370999913,53384.361486240006 2025-06-09,13:11:27.000,160,11006075,12965,0,1749474686,13033.33877152,80.1717993600032,53384.32655064 2025-06-09,13:11:28.000,160,11006120,12725,0,1749474687,13033.352244139991,80.13655370999913,53384.389434720004 2025-06-09,13:11:29.000,160,11006072,12685,0,1749474688,13033.372453069991,80.1717993600032,53384.389434720004 2025-06-09,13:11:30.000,160,11006065,12765,0,1749474689,13033.365716759996,80.18589762000192,53384.361486240006 2025-06-09,13:11:31.000,160,11006086,13085,0,1749474690,13033.33203520999,80.15065196999785,53384.36847336 2025-06-09,13:11:32.000,160,11006110,12925,0,1749474691,13033.325298899996,80.1717993600032,53384.37546048 2025-06-09,13:11:33.000,160,11006084,12885,0,1749474692,13033.33877152,80.15065196999785,53384.4173832 2025-06-09,13:11:34.000,160,11006143,13045,0,1749474693,13033.325298899996,80.20704501,53384.46629304 2025-06-09,13:11:35.000,160,11006129,12525,0,1749474694,13033.33877152,80.1717993600032,53384.43135744001 2025-06-09,13:11:36.000,160,11006039,12925,0,1749474695,13033.35898045,80.12950457999978,53384.38244760001 2025-06-09,13:11:37.000,160,11006120,12925,0,1749474696,13033.39939831,80.10130806000234,53384.43135744001 2025-06-09,13:11:38.000,160,11006104,12845,0,1749474697,13033.385925689996,80.0731115400049,53384.45231880001 2025-06-09,13:11:39.000,160,11006072,12885,0,1749474698,13033.365716759996,80.00262024000403,53384.47328016 2025-06-09,13:11:40.000,160,11006094,12725,0,1749474699,13033.392661999991,79.98147284999868,53384.50122864001 2025-06-09,13:11:41.000,160,11006135,12725,0,1749474700,13033.392661999991,79.93212894000317,53384.46629304 2025-06-09,13:11:42.000,160,11006114,12565,0,1749474701,13033.37918938,79.93212894000317,53384.459305920005 2025-06-09,13:11:43.000,160,11006060,12885,0,1749474702,13033.37918938,79.88983415999974,53384.459305920005 2025-06-09,13:11:44.000,160,11006074,12965,0,1749474703,13033.33877152,79.88278503000038,53384.410396080006 2025-06-09,13:11:45.000,160,11006088,12845,0,1749474704,13033.33203520999,79.8616376400023,53384.44533168 2025-06-09,13:11:46.000,160,11006028,12805,0,1749474705,13033.29835366,79.78409721000207,53384.46629304 2025-06-09,13:11:47.000,160,11006092,12685,0,1749474706,13033.305089969996,79.77704808000271,53384.43135744001 2025-06-09,13:11:48.000,160,11006045,12725,0,1749474707,13033.29835366,79.70655678000185,53384.508215760005 2025-06-09,13:11:49.000,160,11006034,12725,0,1749474708,13033.305089969996,79.67836026000441,53384.56411272 2025-06-09,13:11:50.000,160,11006067,12845,0,1749474709,13033.33877152,79.66426199999842,53384.49424152 2025-06-09,13:11:51.000,160,11006069,12845,0,1749474710,13033.345507829996,79.6501637399997,53384.49424152 2025-06-09,13:11:52.000,160,11006067,12765,0,1749474711,13033.365716759996,79.62901635000162,53384.50122864001 2025-06-09,13:11:53.000,160,11006058,12765,0,1749474712,13033.372453069991,79.60786896000354,53384.49424152 2025-06-09,13:11:54.000,160,11006131,12845,0,1749474713,13033.392661999991,79.63606548000098,53384.50122864001 2025-06-09,13:11:55.000,160,11006052,12845,0,1749474714,13033.37918938,79.65721286999906,53384.4872544 2025-06-09,13:11:56.000,160,11006116,12885,0,1749474715,13033.439816170001,79.68540939000377,53384.60603544 2025-06-09,13:11:57.000,160,11006077,12485,0,1749474716,13033.473497719991,79.69950765000249,53384.60603544 2025-06-09,13:11:58.000,160,11006065,12765,0,1749474717,13033.520651890001,79.69245852000313,53384.54315136 2025-06-09,13:11:59.000,160,11006073,12805,0,1749474718,13033.527388199996,79.62901635000162,53384.58507408 2025-06-09,13:12:00.000,160,11006081,13005,0,1749474719,13033.534124509992,79.60786896000354,53384.529177120006 2025-06-09,13:12:01.000,160,11006101,12765,0,1749474720,13033.581278680002,79.59377070000482,53384.626996800005 2025-06-09,13:12:02.000,160,11006078,12685,0,1749474721,13033.614960229992,79.55852505000075,53384.62000968001 2025-06-09,13:12:03.000,160,11006067,12765,0,1749474722,13033.614960229992,79.5021320099986,53384.66891952001 2025-06-09,13:12:04.000,160,11006066,12765,0,1749474723,13033.608223919997,79.49508287999925,53384.68988088001 2025-06-09,13:12:05.000,160,11006111,12965,0,1749474724,13033.641905470002,79.44573897000373,53384.68988088001 2025-06-09,13:12:06.000,160,11006083,12805,0,1749474725,13033.635169159992,79.4034441900003,53384.68988088001 2025-06-09,13:12:07.000,160,11006084,12685,0,1749474726,13033.621696540002,79.3681985400035,53384.68289376 2025-06-09,13:12:08.000,160,11006089,12845,0,1749474727,13033.662114400002,79.31180550000136,53384.75975208 2025-06-09,13:12:09.000,160,11006097,12725,0,1749474728,13033.682323330002,79.31180550000136,53384.7318036 2025-06-09,13:12:10.000,160,11006125,12885,0,1749474729,13033.689059639997,79.24836332999985,53384.73879072001 2025-06-09,13:12:11.000,160,11006088,12725,0,1749474730,13033.689059639997,79.23426507000113,53384.75276496 2025-06-09,13:12:12.000,160,11006096,12965,0,1749474731,13033.648641779997,79.20606855000369,53384.78770056001 2025-06-09,13:12:13.000,160,11006088,12765,0,1749474732,13033.614960229992,79.1567246400009,53384.7318036 2025-06-09,13:12:14.000,160,11006123,12805,0,1749474733,13033.621696540002,79.14967551000154,53384.68289376 2025-06-09,13:12:15.000,160,11006088,12765,0,1749474734,13033.655378089992,79.14262638000218,53384.68988088001 2025-06-09,13:12:16.000,160,11006065,12925,0,1749474735,13033.628432849997,79.0932824699994,53384.75975208 2025-06-09,13:12:17.000,160,11006055,12965,0,1749474736,13033.608223919997,79.08623334000004,53384.724816480004 2025-06-09,13:12:18.000,160,11006131,12845,0,1749474737,13033.641905470002,79.0580368200026,53384.76673920001 2025-06-09,13:12:19.000,160,11006052,12925,0,1749474738,13033.648641779997,79.02279116999853,53384.80866192 2025-06-09,13:12:20.000,160,11006091,12925,0,1749474739,13033.655378089992,78.99459465000109,53384.75276496 2025-06-09,13:12:21.000,160,11006119,12725,0,1749474740,13033.675587019992,78.9452507399983,53384.82962328 2025-06-09,13:12:22.000,160,11006087,13285,0,1749474741,13033.682323330002,78.90295596000215,53384.9414172 2025-06-09,13:12:23.000,160,11006100,13005,0,1749474742,13033.648641779997,78.83951379000064,53384.8016748 2025-06-09,13:12:24.000,160,11006065,12925,0,1749474743,13033.574542369992,78.79721901000448,53384.77372632 2025-06-09,13:12:25.000,160,11006095,12725,0,1749474744,13033.561069750001,78.77607161999913,53384.86455888001 2025-06-09,13:12:26.000,160,11006134,12805,0,1749474745,13033.486970339996,78.7126294500049,53384.88552024001 2025-06-09,13:12:27.000,160,11006096,13005,0,1749474746,13033.419607240001,78.63508902000467,53384.892507360004 2025-06-09,13:12:28.000,160,11006097,12605,0,1749474747,13033.39939831,78.60689249999996,53384.92045584 2025-06-09,13:12:29.000,160,11006104,12965,0,1749474748,13033.325298899996,78.54345032999845,53384.892507360004 2025-06-09,13:12:30.000,160,11006086,12965,0,1749474749,13033.27814473,78.48000816000422,53384.92045584 2025-06-09,13:12:31.000,160,11006090,12645,0,1749474750,13033.244463179995,78.45886076999886,53384.94840432 2025-06-09,13:12:32.000,160,11006118,12685,0,1749474751,13033.13668222,78.43066425000143,53384.98333992001 2025-06-09,13:12:33.000,160,11006075,12885,0,1749474752,13033.09626436,78.41656599000271,53384.99032704 2025-06-09,13:12:34.000,160,11006071,12605,0,1749474753,13033.022164949994,78.40951686000335,53384.89949448 2025-06-09,13:12:35.000,160,11006094,12885,0,1749474754,13032.92785660999,78.40246773000399,53384.9414172 2025-06-09,13:12:36.000,160,11006088,12885,0,1749474755,13032.887438749989,78.40246773000399,53384.99032704 2025-06-09,13:12:37.000,160,11006076,12805,0,1749474756,13032.833548269999,78.36017295000056,53384.99032704 2025-06-09,13:12:38.000,160,11006065,12965,0,1749474757,13032.779657789994,78.36722207999992,53384.9414172 2025-06-09,13:12:39.000,160,11006069,12765,0,1749474758,13032.732503619998,78.34607469000184,53384.99032704 2025-06-09,13:12:40.000,160,11006065,12765,0,1749474759,13032.739239929993,78.37427120999928,53384.99032704 2025-06-09,13:12:41.000,160,11006066,12765,0,1749474760,13032.671876829998,78.388369469998,53384.962378560005 2025-06-09,13:12:42.000,160,11006072,12845,0,1749474761,13032.698822069993,78.33902556000248,53384.9763528 2025-06-09,13:12:43.000,160,11006104,12925,0,1749474762,13032.617986349993,78.3531238200012,53384.92744296 2025-06-09,13:12:44.000,160,11006094,12765,0,1749474763,13032.591041109998,78.36017295000056,53384.98333992001 2025-06-09,13:12:45.000,160,11006098,12845,0,1749474764,13032.557359559993,78.38132033999864,53384.99032704 2025-06-09,13:12:46.000,160,11006072,12725,0,1749474765,13032.530414319997,78.388369469998,53384.98333992001 2025-06-09,13:12:47.000,160,11006107,12965,0,1749474766,13032.463051220002,78.3531238200012,53384.94840432 2025-06-09,13:12:48.000,160,11006152,12885,0,1749474767,13032.463051220002,78.3531238200012,53385.00430128001 2025-06-09,13:12:49.000,160,11006085,13125,0,1749474768,13032.456314909992,78.37427120999928,53385.01827552 2025-06-09,13:12:50.000,160,11006091,12885,0,1749474769,13032.429369669997,78.33902556000248,53384.9414172 2025-06-09,13:12:51.000,160,11006095,12965,0,1749474770,13032.368742879997,78.33197643000312,53384.913468720006 2025-06-09,13:12:52.000,160,11006101,12885,0,1749474771,13032.362006570002,78.33197643000312,53384.9763528 2025-06-09,13:12:53.000,160,11006137,12765,0,1749474772,13032.328325019997,78.3178781700044,53384.89949448 2025-06-09,13:12:54.000,160,11006102,12965,0,1749474773,13032.287907159996,78.36722207999992,53384.82962328 2025-06-09,13:12:55.000,160,11006125,12765,0,1749474774,13032.274434539991,78.38132033999864,53384.87853312 2025-06-09,13:12:56.000,160,11006110,12845,0,1749474775,13032.260961920001,78.39541860000463,53384.87853312 2025-06-09,13:12:57.000,160,11006123,12925,0,1749474776,13032.274434539991,78.40246773000399,53384.86455888001 2025-06-09,13:12:58.000,160,11006146,12885,0,1749474777,13032.213807749991,78.44476251000015,53384.794687680005 2025-06-09,13:12:59.000,160,11006094,13125,0,1749474778,13032.240752990001,78.44476251000015,53384.8016748 2025-06-09,13:13:00.000,160,11006098,12645,0,1749474779,13032.220544060001,78.50820468000165,53384.75276496 2025-06-09,13:13:01.000,160,11006135,12525,0,1749474780,13032.20033513,78.57869598000252,53384.81564904001 2025-06-09,13:13:02.000,160,11006135,12525,0,1749474781,13032.173389889991,78.57869598000252,53384.75975208 2025-06-09,13:13:03.000,160,11006122,12605,0,1749474782,13032.1801262,78.59279424000124,53384.70385512 2025-06-09,13:13:04.000,160,11006034,12645,0,1749474783,13032.213807749991,78.59279424000124,53384.65494528 2025-06-09,13:13:05.000,160,11006108,12765,0,1749474784,13032.227280369996,78.62803988999804,53384.696868000006 2025-06-09,13:13:06.000,160,11006124,12725,0,1749474785,13032.20033513,78.63508902000467,53384.62000968001 2025-06-09,13:13:07.000,160,11006081,12805,0,1749474786,13032.146444649996,78.64213815000403,53384.64795816001 2025-06-09,13:13:08.000,160,11006103,12725,0,1749474787,13032.186862509996,78.71967858000426,53384.675906640005 2025-06-09,13:13:09.000,160,11006082,12525,0,1749474788,13032.213807749991,78.72672771000362,53384.65494528 2025-06-09,13:13:10.000,160,11006090,12845,0,1749474789,13032.234016679991,78.76197336000041,53384.64097104 2025-06-09,13:13:11.000,160,11006113,12565,0,1749474790,13032.287907159996,78.78312074999849,53384.626996800005 2025-06-09,13:13:12.000,160,11006068,12765,0,1749474791,13032.328325019997,78.79016987999785,53384.60603544 2025-06-09,13:13:13.000,160,11006088,12965,0,1749474792,13032.341797640001,78.79016987999785,53384.64795816001 2025-06-09,13:13:14.000,160,11006145,12725,0,1749474793,13032.348533949997,78.81836640000256,53384.51520288 2025-06-09,13:13:15.000,160,11006082,12925,0,1749474794,13032.402424430002,78.88885770000343,53384.529177120006 2025-06-09,13:13:16.000,160,11006084,13165,0,1749474795,13032.422633360002,78.88180857000407,53384.557125600004 2025-06-09,13:13:17.000,160,11006084,12965,0,1749474796,13032.429369669997,78.87475944000471,53384.56411272 2025-06-09,13:13:18.000,160,11006111,12805,0,1749474797,13032.456314909992,78.85361204999936,53384.59904832001 2025-06-09,13:13:19.000,160,11006065,12805,0,1749474798,13032.469787529997,78.85361204999936,53384.56411272 2025-06-09,13:13:20.000,160,11006087,12885,0,1749474799,13032.469787529997,78.87475944000471,53384.53616424 2025-06-09,13:13:21.000,160,11006121,12605,0,1749474800,13032.489996459997,78.84656292,53384.53616424 2025-06-09,13:13:22.000,160,11006044,12645,0,1749474801,13032.489996459997,78.83246466000128,53384.508215760005 2025-06-09,13:13:23.000,160,11006085,13165,0,1749474802,13032.537150629993,78.83951379000064,53384.459305920005 2025-06-09,13:13:24.000,160,11006088,13085,0,1749474803,13032.510205389997,78.83951379000064,53384.46629304 2025-06-09,13:13:25.000,160,11006076,12725,0,1749474804,13032.503469080002,78.79016987999785,53384.48026728001 2025-06-09,13:13:26.000,160,11006123,13125,0,1749474805,13032.516941699992,78.85361204999936,53384.4872544 2025-06-09,13:13:27.000,160,11006089,12965,0,1749474806,13032.564095870002,78.86771030999807,53384.51520288 2025-06-09,13:13:28.000,160,11006050,12685,0,1749474807,13032.516941699992,78.9100050900015,53384.45231880001 2025-06-09,13:13:29.000,160,11006135,12765,0,1749474808,13032.537150629993,78.90295596000215,53384.44533168 2025-06-09,13:13:30.000,160,11006072,12925,0,1749474809,13032.503469080002,78.95229986999766,53384.45231880001 2025-06-09,13:13:31.000,160,11006119,12765,0,1749474810,13032.543886940002,78.97344726000301,53384.45231880001 2025-06-09,13:13:32.000,160,11006091,12725,0,1749474811,13032.597777419993,79.02984029999789,53384.47328016 2025-06-09,13:13:33.000,160,11006073,12685,0,1749474812,13032.591041109998,79.0580368200026,53384.51520288 2025-06-09,13:13:34.000,160,11006114,12885,0,1749474813,13032.591041109998,79.07213508000132,53384.53616424 2025-06-09,13:13:35.000,160,11006081,12885,0,1749474814,13032.631458969998,79.13557725000283,53384.54315136 2025-06-09,13:13:36.000,160,11006038,12725,0,1749474815,13032.617986349993,79.18492115999834,53384.52219000001 2025-06-09,13:13:37.000,160,11006038,12725,0,1749474816,13032.665140519988,79.19901942000433,53384.578086960006 2025-06-09,13:13:38.000,160,11006071,12885,0,1749474817,13032.698822069993,79.26246158999857,53384.49424152 2025-06-09,13:13:39.000,160,11006121,12965,0,1749474818,13032.671876829998,79.26951071999792,53384.53616424 2025-06-09,13:13:40.000,160,11006053,12685,0,1749474819,13032.651667899998,79.27655985000456,53384.57109984001 2025-06-09,13:13:41.000,160,11006053,13085,0,1749474820,13032.638195279993,79.32590376000007,53384.63398392 2025-06-09,13:13:42.000,160,11006082,12925,0,1749474821,13032.638195279993,79.36114941000415,53384.59904832001 2025-06-09,13:13:43.000,160,11006068,13125,0,1749474822,13032.644931589988,79.37524767000286,53384.60603544 2025-06-09,13:13:44.000,160,11006096,12645,0,1749474823,13032.617986349993,79.41754244999902,53384.58507408 2025-06-09,13:13:45.000,160,11006046,12645,0,1749474824,13032.604513730003,79.46688636000181,53384.64097104 2025-06-09,13:13:46.000,160,11006107,12965,0,1749474825,13032.624722660003,79.46688636000181,53384.626996800005 2025-06-09,13:13:47.000,160,11006038,12885,0,1749474826,13032.577568489993,79.48098462000053,53384.62000968001 2025-06-09,13:13:48.000,160,11006066,12645,0,1749474827,13032.564095870002,79.5021320099986,53384.55013848001 2025-06-09,13:13:49.000,160,11006055,12845,0,1749474828,13032.591041109998,79.5021320099986,53384.60603544 2025-06-09,13:13:50.000,160,11006062,12965,0,1749474829,13032.557359559993,79.56557418000011,53384.61302256 2025-06-09,13:13:51.000,160,11006039,12605,0,1749474830,13032.570832179998,79.62196722000226,53384.63398392 2025-06-09,13:13:52.000,160,11006102,12765,0,1749474831,13032.550623249997,79.66426199999842,53384.59904832001 2025-06-09,13:13:53.000,160,11006053,12685,0,1749474832,13032.557359559993,79.69245852000313,53384.5920612 2025-06-09,13:13:54.000,160,11006097,12765,0,1749474833,13032.557359559993,79.75590069000464,53384.578086960006 2025-06-09,13:13:55.000,160,11006099,12965,0,1749474834,13032.516941699992,79.85458851000294,53384.61302256 2025-06-09,13:13:56.000,160,11006104,12925,0,1749474835,13032.523678010002,79.91803068000445,53384.64097104 2025-06-09,13:13:57.000,160,11006093,12845,0,1749474836,13032.537150629993,79.99557111000468,53384.626996800005 2025-06-09,13:13:58.000,160,11006114,12765,0,1749474837,13032.503469080002,80.06606240999827,53384.62000968001 2025-06-09,13:13:59.000,160,11006092,12925,0,1749474838,13032.530414319997,80.09425893000298,53384.66891952001 2025-06-09,13:14:00.000,160,11006027,12845,0,1749474839,13032.489996459997,80.13655370999913,53384.626996800005 2025-06-09,13:14:01.000,160,11006060,13125,0,1749474840,13032.503469080002,80.1717993600032,53384.65494528 2025-06-09,13:14:02.000,160,11006070,13005,0,1749474841,13032.530414319997,80.20704501,53384.7318036 2025-06-09,13:14:03.000,160,11006045,12845,0,1749474842,13032.503469080002,80.24933979000343,53384.7318036 2025-06-09,13:14:04.000,160,11006072,12885,0,1749474843,13032.543886940002,80.23524153000471,53384.76673920001 2025-06-09,13:14:05.000,160,11006089,13045,0,1749474844,13032.489996459997,80.24933979000343,53384.745777840006 2025-06-09,13:14:06.000,160,11006023,12725,0,1749474845,13032.415897049992,80.27753631000087,53384.7318036 2025-06-09,13:14:07.000,160,11006070,12885,0,1749474846,13032.429369669997,80.24933979000343,53384.71084224 2025-06-09,13:14:08.000,160,11006080,12885,0,1749474847,13032.415897049992,80.24229066000407,53384.745777840006 2025-06-09,13:14:09.000,160,11006074,13005,0,1749474848,13032.402424430002,80.22114326999872,53384.71084224 2025-06-09,13:14:10.000,160,11006050,12925,0,1749474849,13032.422633360002,80.19999588000064,53384.76673920001 2025-06-09,13:14:11.000,160,11006063,12885,0,1749474850,13032.422633360002,80.19294675000128,53384.696868000006 2025-06-09,13:14:12.000,160,11006050,12685,0,1749474851,13032.395688119992,80.15770110000449,53384.75975208 2025-06-09,13:14:13.000,160,11006133,12565,0,1749474852,13032.422633360002,80.18589762000192,53384.82263616 2025-06-09,13:14:14.000,160,11006123,12885,0,1749474853,13032.382215500002,80.23524153000471,53384.80866192 2025-06-09,13:14:15.000,160,11006047,13205,0,1749474854,13032.362006570002,80.24933979000343,53384.77372632 2025-06-09,13:14:16.000,160,11006081,12925,0,1749474855,13032.308116089996,80.31278195999766,53384.76673920001 2025-06-09,13:14:17.000,160,11006061,13205,0,1749474856,13032.281170850001,80.29868369999895,53384.81564904001 2025-06-09,13:14:18.000,160,11006074,13005,0,1749474857,13032.247489299996,80.31278195999766,53384.78071344 2025-06-09,13:14:19.000,160,11006075,12925,0,1749474858,13032.240752990001,80.32688022000366,53384.8016748 2025-06-09,13:14:20.000,160,11006032,12925,0,1749474859,13032.20033513,80.3198310900043,53384.83661040001 2025-06-09,13:14:21.000,160,11006070,12925,0,1749474860,13032.166653579996,80.34097848000238,53384.78770056001 2025-06-09,13:14:22.000,160,11006068,12885,0,1749474861,13032.13970834,80.34802761000174,53384.86455888001 2025-06-09,13:14:23.000,160,11006045,12805,0,1749474862,13032.09929048,80.36212587000045,53384.843597520005 2025-06-09,13:14:24.000,160,11006072,13005,0,1749474863,13032.09255416999,80.40442065000389,53384.85058464 2025-06-09,13:14:25.000,160,11006059,12765,0,1749474864,13032.045399999995,80.44671543000004,53384.843597520005 2025-06-09,13:14:26.000,160,11006030,12765,0,1749474865,13031.9780369,80.4537645599994,53384.90648160001 2025-06-09,13:14:27.000,160,11006125,12605,0,1749474866,13031.903937489995,80.46786281999812,53384.88552024001 2025-06-09,13:14:28.000,160,11006063,12685,0,1749474867,13031.87699225,80.51015760000155,53384.89949448 2025-06-09,13:14:29.000,160,11006088,12845,0,1749474868,13031.82983807999,80.53130498999963,53384.83661040001 2025-06-09,13:14:30.000,160,11006023,12685,0,1749474869,13031.81636546,80.57359977000306,53384.87853312 2025-06-09,13:14:31.000,160,11006059,12965,0,1749474870,13031.78942021999,80.6017962900005,53384.87853312 2025-06-09,13:14:32.000,160,11006029,12925,0,1749474871,13031.762474979994,80.63704194000456,53384.82263616 2025-06-09,13:14:33.000,160,11006055,13125,0,1749474872,13031.701848189994,80.61589454999921,53384.88552024001 2025-06-09,13:14:34.000,160,11006066,13245,0,1749474873,13031.681639259994,80.58769803000177,53384.843597520005 2025-06-09,13:14:35.000,160,11006055,12965,0,1749474874,13031.627748779989,80.55950151000434,53384.92045584 2025-06-09,13:14:36.000,160,11006042,12805,0,1749474875,13031.594067229998,80.59474716000113,53384.85757176001 2025-06-09,13:14:37.000,160,11006094,12965,0,1749474876,13031.560385679993,80.5524523799977,53384.82962328 2025-06-09,13:14:38.000,160,11006083,12765,0,1749474877,13031.533440439998,80.55950151000434,53384.871546 2025-06-09,13:14:39.000,160,11006060,12525,0,1749474878,13031.486286269988,80.53130498999963,53384.85757176001 2025-06-09,13:14:40.000,160,11006067,13285,0,1749474879,13031.412186859998,80.51015760000155,53384.86455888001 2025-06-09,13:14:41.000,160,11006077,12845,0,1749474880,13031.371768999998,80.51015760000155,53384.9414172 2025-06-09,13:14:42.000,160,11006070,12765,0,1749474881,13031.365032690002,80.49605934000283,53384.843597520005 2025-06-09,13:14:43.000,160,11006150,13045,0,1749474882,13031.338087449993,80.4537645599994,53384.871546 2025-06-09,13:14:44.000,160,11006104,13005,0,1749474883,13031.270724349997,80.48196108000411,53384.83661040001 2025-06-09,13:14:45.000,160,11006024,13085,0,1749474884,13031.223570180002,80.48901021000347,53384.871546 2025-06-09,13:14:46.000,160,11006018,13085,0,1749474885,13031.196624939992,80.48901021000347,53384.82263616 2025-06-09,13:14:47.000,160,11006057,13045,0,1749474886,13031.122525530001,80.47491195000475,53384.843597520005 2025-06-09,13:14:48.000,160,11006048,13085,0,1749474887,13031.068635049996,80.44671543000004,53384.82962328 2025-06-09,13:14:49.000,160,11006071,12685,0,1749474888,13031.055162429991,80.42556804000196,53384.80866192 2025-06-09,13:14:50.000,160,11006049,12925,0,1749474889,13030.994535639991,80.42556804000196,53384.78770056001 2025-06-09,13:14:51.000,160,11006062,12725,0,1749474890,13030.96085409,80.39737152000453,53384.78071344 2025-06-09,13:14:52.000,160,11006053,12765,0,1749474891,13030.9002273,80.4185189100026,53384.78071344 2025-06-09,13:14:53.000,160,11006012,12765,0,1749474892,13030.886754679996,80.36212587000045,53384.724816480004 2025-06-09,13:14:54.000,160,11006072,12925,0,1749474893,13030.83960051,80.34802761000174,53384.75276496 2025-06-09,13:14:55.000,160,11006037,12925,0,1749474894,13030.805918959995,80.3198310900043,53384.745777840006 2025-06-09,13:14:56.000,160,11006057,12885,0,1749474895,13030.75876479,80.3198310900043,53384.696868000006 2025-06-09,13:14:57.000,160,11006048,12685,0,1749474896,13030.745292169995,80.3057328299983,53384.675906640005 2025-06-09,13:14:58.000,160,11006021,13045,0,1749474897,13030.67119275999,80.34802761000174,53384.73879072001 2025-06-09,13:14:59.000,160,11006101,12765,0,1749474898,13030.698138,80.24933979000343,53384.64097104 2025-06-09,13:15:00.000,160,11006116,12965,0,1749474899,13030.684665379995,80.23524153000471,53384.68988088001 2025-06-09,13:15:01.000,160,11006074,12965,0,1749474900,13030.644247519995,80.22819239999808,53384.64795816001 2025-06-09,13:15:02.000,160,11006075,12765,0,1749474901,13030.61056596999,80.22114326999872,53384.61302256 2025-06-09,13:15:03.000,160,11006067,12885,0,1749474902,13030.57688442,80.22819239999808,53384.60603544 2025-06-09,13:15:04.000,160,11006110,12685,0,1749474903,13030.52973024999,80.22819239999808,53384.55013848001 2025-06-09,13:15:05.000,160,11006059,12965,0,1749474904,13030.502785009994,80.27048718000151,53384.557125600004 2025-06-09,13:15:06.000,160,11006038,12965,0,1749474905,13030.482576079994,80.27753631000087,53384.52219000001 2025-06-09,13:15:07.000,160,11006042,12725,0,1749474906,13030.448894529989,80.29868369999895,53384.53616424 2025-06-09,13:15:08.000,160,11006056,12845,0,1749474907,13030.415212979999,80.32688022000366,53384.47328016 2025-06-09,13:15:09.000,160,11006055,12965,0,1749474908,13030.401740359994,80.29868369999895,53384.53616424 2025-06-09,13:15:10.000,160,11006048,12845,0,1749474909,13030.334377259998,80.3057328299983,53384.508215760005 2025-06-09,13:15:11.000,160,11006105,12805,0,1749474910,13030.334377259998,80.36917499999981,53384.44533168 2025-06-09,13:15:12.000,160,11006093,12765,0,1749474911,13030.314168329998,80.36917499999981,53384.45231880001 2025-06-09,13:15:13.000,160,11006074,12605,0,1749474912,13030.334377259998,80.41146978000324,53384.50122864001 2025-06-09,13:15:14.000,160,11006087,12885,0,1749474913,13030.307432019988,80.42556804000196,53384.45231880001 2025-06-09,13:15:15.000,160,11006051,13165,0,1749474914,13030.273750469998,80.42556804000196,53384.42437032 2025-06-09,13:15:16.000,160,11006030,12805,0,1749474915,13030.300695709993,80.40442065000389,53384.389434720004 2025-06-09,13:15:17.000,160,11006063,12885,0,1749474916,13030.260277849993,80.48196108000411,53384.410396080006 2025-06-09,13:15:18.000,160,11006065,12605,0,1749474917,13030.320904639993,80.42556804000196,53384.35449912001 2025-06-09,13:15:19.000,160,11006048,12765,0,1749474918,13030.293959399998,80.39737152000453,53384.29860216 2025-06-09,13:15:20.000,160,11006081,12765,0,1749474919,13030.226596299988,80.39032238999789,53384.291615040005 2025-06-09,13:15:21.000,160,11006075,12925,0,1749474920,13030.152496889998,80.41146978000324,53384.25667944 2025-06-09,13:15:22.000,160,11006046,12925,0,1749474921,13030.172705819998,80.40442065000389,53384.2077696 2025-06-09,13:15:23.000,160,11006048,12965,0,1749474922,13030.132287959997,80.42556804000196,53384.23571808001 2025-06-09,13:15:24.000,160,11006079,12725,0,1749474923,13030.118815339993,80.42556804000196,53384.25667944 2025-06-09,13:15:25.000,160,11006028,12565,0,1749474924,13030.125551650002,80.43966630000068,53384.27065368 2025-06-09,13:15:26.000,160,11006055,12965,0,1749474925,13030.112079029997,80.4537645599994,53384.221743840004 2025-06-09,13:15:27.000,160,11006068,13205,0,1749474926,13030.105342720002,80.43966630000068,53384.20078248 2025-06-09,13:15:28.000,160,11006034,12725,0,1749474927,13030.098606409992,80.46786281999812,53384.172834000005 2025-06-09,13:15:29.000,160,11006040,12845,0,1749474928,13030.105342720002,80.4537645599994,53384.1029628 2025-06-09,13:15:30.000,160,11006060,12965,0,1749474929,13030.145760580002,80.44671543000004,53384.054052960004 2025-06-09,13:15:31.000,160,11006066,12805,0,1749474930,13030.152496889998,80.39032238999789,53384.13091128 2025-06-09,13:15:32.000,160,11006046,12685,0,1749474931,13030.206387370003,80.3550767400011,53384.0330916 2025-06-09,13:15:33.000,160,11006101,12685,0,1749474932,13030.233332609998,80.32688022000366,53384.08200144 2025-06-09,13:15:34.000,160,11006032,12925,0,1749474933,13030.293959399998,80.34097848000238,53383.99815600001 2025-06-09,13:15:35.000,160,11006014,12805,0,1749474934,13030.293959399998,80.34097848000238,53383.99116888 2025-06-09,13:15:36.000,160,11006025,12605,0,1749474935,13030.334377259998,80.34802761000174,53383.92828480001 2025-06-09,13:15:37.000,160,11006045,12565,0,1749474936,13030.374795119998,80.3198310900043,53383.93527192 2025-06-09,13:15:38.000,160,11006027,12805,0,1749474937,13030.374795119998,80.28458544000023,53383.907323440006 2025-06-09,13:15:39.000,160,11006080,12805,0,1749474938,13030.408476669989,80.31278195999766,53383.90033632001 2025-06-09,13:15:40.000,160,11006060,12805,0,1749474939,13030.401740359994,80.32688022000366,53383.84443936 2025-06-09,13:15:41.000,160,11006074,12765,0,1749474940,13030.408476669989,80.36212587000045,53383.886362080004 2025-06-09,13:15:42.000,160,11006056,12885,0,1749474941,13030.408476669989,80.36212587000045,53383.87238784 2025-06-09,13:15:43.000,160,11006072,12685,0,1749474942,13030.388267739989,80.36212587000045,53383.823478 2025-06-09,13:15:44.000,160,11006025,12725,0,1749474943,13030.408476669989,80.3550767400011,53383.7536068 2025-06-09,13:15:45.000,160,11006098,12925,0,1749474944,13030.401740359994,80.29868369999895,53383.7536068 2025-06-09,13:15:46.000,160,11006001,12765,0,1749474945,13030.415212979999,80.27753631000087,53383.70469696 2025-06-09,13:15:47.000,160,11006099,12605,0,1749474946,13030.475839769999,80.24933979000343,53383.71168408001 2025-06-09,13:15:48.000,160,11006090,12965,0,1749474947,13030.516257629999,80.22114326999872,53383.72565832 2025-06-09,13:15:49.000,160,11006056,12965,0,1749474948,13030.57688442,80.20704501,53383.70469696 2025-06-09,13:15:50.000,160,11006101,12765,0,1749474949,13030.63751121,80.17884849000257,53383.74661968 2025-06-09,13:15:51.000,160,11006049,12805,0,1749474950,13030.71161061999,80.16475023000385,53383.7536068 2025-06-09,13:15:52.000,160,11006073,13125,0,1749474951,13030.745292169995,80.1436028399985,53383.718671200004 2025-06-09,13:15:53.000,160,11006031,12765,0,1749474952,13030.846336819995,80.1717993600032,53383.739632560006 2025-06-09,13:15:54.000,160,11006079,12965,0,1749474953,13030.89349098999,80.18589762000192,53383.690722720006 2025-06-09,13:15:55.000,160,11006030,12605,0,1749474954,13030.967590399996,80.17884849000257,53383.72565832 2025-06-09,13:15:56.000,160,11006080,13085,0,1749474955,13031.075371359992,80.18589762000192,53383.74661968 2025-06-09,13:15:57.000,160,11006093,12925,0,1749474956,13031.109052909997,80.1717993600032,53383.69770984 2025-06-09,13:15:58.000,160,11006101,13005,0,1749474957,13031.169679699997,80.23524153000471,53383.70469696 2025-06-09,13:15:59.000,160,11006031,13085,0,1749474958,13031.210097559997,80.19999588000064,53383.71168408001 2025-06-09,13:16:00.000,160,11006082,12805,0,1749474959,13031.290933279997,80.20704501,53383.77456816 2025-06-09,13:16:01.000,160,11006078,12685,0,1749474960,13031.324614830002,80.17884849000257,53383.718671200004 2025-06-09,13:16:02.000,160,11006020,12925,0,1749474961,13031.365032690002,80.16475023000385,53383.71168408001 2025-06-09,13:16:03.000,160,11006069,12845,0,1749474962,13031.425659480003,80.19294675000128,53383.72565832 2025-06-09,13:16:04.000,160,11006014,13085,0,1749474963,13031.499758889993,80.1717993600032,53383.70469696 2025-06-09,13:16:05.000,160,11006033,12885,0,1749474964,13031.600803539994,80.15770110000449,53383.74661968 2025-06-09,13:16:06.000,160,11006056,12765,0,1749474965,13031.654694019999,80.16475023000385,53383.74661968 2025-06-09,13:16:07.000,160,11006093,12645,0,1749474966,13031.701848189994,80.1436028399985,53383.74661968 2025-06-09,13:16:08.000,160,11006014,12885,0,1749474967,13031.762474979994,80.15770110000449,53383.74661968 2025-06-09,13:16:09.000,160,11005981,12965,0,1749474968,13031.85004700999,80.21409413999936,53383.70469696 2025-06-09,13:16:10.000,160,11006064,13005,0,1749474969,13031.93761904,80.21409413999936,53383.7536068 2025-06-09,13:16:11.000,160,11006113,12805,0,1749474970,13032.045399999995,80.27753631000087,53383.76059392001 2025-06-09,13:16:12.000,160,11006049,12885,0,1749474971,13032.11276309999,80.27048718000151,53383.76059392001 2025-06-09,13:16:13.000,160,11006069,12685,0,1749474972,13032.186862509996,80.3057328299983,53383.76758104 2025-06-09,13:16:14.000,160,11006031,12725,0,1749474973,13032.321588710001,80.3057328299983,53383.7536068 2025-06-09,13:16:15.000,160,11006116,12845,0,1749474974,13032.436105979992,80.32688022000366,53383.788542400005 2025-06-09,13:16:16.000,160,11006048,13405,0,1749474975,13032.523678010002,80.3550767400011,53383.80950376001 2025-06-09,13:16:17.000,160,11006088,12765,0,1749474976,13032.624722660003,80.39032238999789,53383.7536068 2025-06-09,13:16:18.000,160,11006040,12725,0,1749474977,13032.685349449988,80.40442065000389,53383.76758104 2025-06-09,13:16:19.000,160,11006021,12685,0,1749474978,13032.806603029989,80.39737152000453,53383.788542400005 2025-06-09,13:16:20.000,160,11006053,12965,0,1749474979,13032.847020889989,80.41146978000324,53383.823478 2025-06-09,13:16:21.000,160,11006037,12965,0,1749474980,13032.92785660999,80.4185189100026,53383.81649088 2025-06-09,13:16:22.000,160,11006052,12765,0,1749474981,13032.954801849999,80.39032238999789,53383.85142648001 2025-06-09,13:16:23.000,160,11006103,12765,0,1749474982,13032.98848339999,80.39032238999789,53383.87937496001 2025-06-09,13:16:24.000,160,11006032,12685,0,1749474983,13033.01542864,80.38327325999853,53383.85142648001 2025-06-09,13:16:25.000,160,11006073,12965,0,1749474984,13033.01542864,80.29868369999895,53383.86540072 2025-06-09,13:16:26.000,160,11006082,12885,0,1749474985,13032.981747089994,80.3057328299983,53383.886362080004 2025-06-09,13:16:27.000,160,11006085,12605,0,1749474986,13033.022164949994,80.3057328299983,53383.84443936 2025-06-09,13:16:28.000,160,11006130,12725,0,1749474987,13033.062582809995,80.32688022000366,53383.86540072 2025-06-09,13:16:29.000,160,11006055,12965,0,1749474988,13033.10973697999,80.28458544000023,53383.87238784 2025-06-09,13:16:30.000,160,11006029,12645,0,1749474989,13033.143418529995,80.31278195999766,53383.90033632001 2025-06-09,13:16:31.000,160,11006013,13005,0,1749474990,13033.19057269999,80.33392935000302,53383.907323440006 2025-06-09,13:16:32.000,160,11006038,13085,0,1749474991,13033.21751794,80.34802761000174,53383.87238784 2025-06-09,13:16:33.000,160,11006075,12725,0,1749474992,13033.23772687,80.36917499999981,53383.9632204 2025-06-09,13:16:34.000,160,11006068,12845,0,1749474993,13033.305089969996,80.41146978000324,53383.93527192 2025-06-09,13:16:35.000,160,11006034,12805,0,1749474994,13033.325298899996,80.39032238999789,53383.99116888 2025-06-09,13:16:36.000,160,11006071,12565,0,1749474995,13033.372453069991,80.43966630000068,53384.005143120005 2025-06-09,13:16:37.000,160,11006020,13085,0,1749474996,13033.406134619996,80.43966630000068,53383.98418176 2025-06-09,13:16:38.000,160,11006075,13005,0,1749474997,13033.419607240001,80.4537645599994,53384.026104480006 2025-06-09,13:16:39.000,160,11006049,12965,0,1749474998,13033.412870929991,80.48901021000347,53384.04706584001 2025-06-09,13:16:40.000,160,11006083,12925,0,1749474999,13033.39939831,80.4537645599994,53384.075014320006 2025-06-09,13:16:41.000,160,11006023,13005,0,1749475000,13033.412870929991,80.46081368999876,53384.0330916 2025-06-09,13:16:42.000,160,11006043,12805,0,1749475001,13033.392661999991,80.48901021000347,53384.075014320006 2025-06-09,13:16:43.000,160,11006093,12845,0,1749475002,13033.439816170001,80.49605934000283,53384.04706584001 2025-06-09,13:16:44.000,160,11006003,12685,0,1749475003,13033.453288789991,80.48196108000411,53384.04706584001 2025-06-09,13:16:45.000,160,11006086,12965,0,1749475004,13033.460025100001,80.46786281999812,53384.08200144 2025-06-09,13:16:46.000,160,11006085,13205,0,1749475005,13033.460025100001,80.46081368999876,53384.13091128 2025-06-09,13:16:47.000,160,11006058,12685,0,1749475006,13033.473497719991,80.48196108000411,53384.06802720001 2025-06-09,13:16:48.000,160,11006069,12845,0,1749475007,13033.547597129997,80.51015760000155,53384.04706584001 2025-06-09,13:16:49.000,160,11006010,12645,0,1749475008,13033.534124509992,80.54540324999834,53384.026104480006 2025-06-09,13:16:50.000,160,11006070,12725,0,1749475009,13033.567806059997,80.5524523799977,53384.075014320006 2025-06-09,13:16:51.000,160,11006085,12725,0,1749475010,13033.614960229992,80.5665506400037,53384.08898856 2025-06-09,13:16:52.000,160,11006084,12925,0,1749475011,13033.641905470002,80.5524523799977,53384.11693704001 2025-06-09,13:16:53.000,160,11006050,12645,0,1749475012,13033.675587019992,80.59474716000113,53384.1029628 2025-06-09,13:16:54.000,160,11006081,12965,0,1749475013,13033.662114400002,80.60884541999985,53384.11693704001 2025-06-09,13:16:55.000,160,11006101,12965,0,1749475014,13033.695795949992,80.58064890000242,53384.1029628 2025-06-09,13:16:56.000,160,11006093,12765,0,1749475015,13033.675587019992,80.58064890000242,53384.11693704001 2025-06-09,13:16:57.000,160,11006049,12925,0,1749475016,13033.729477499997,80.54540324999834,53384.1029628 2025-06-09,13:16:58.000,160,11006083,12885,0,1749475017,13033.763159050002,80.51720673000091,53384.193795360006 2025-06-09,13:16:59.000,160,11006029,12685,0,1749475018,13033.729477499997,80.51015760000155,53384.1378984 2025-06-09,13:17:00.000,160,11006050,12885,0,1749475019,13033.749686429997,80.49605934000283,53384.11693704001 2025-06-09,13:17:01.000,160,11006086,13005,0,1749475020,13033.790104289998,80.46081368999876,53384.11693704001 2025-06-09,13:17:02.000,160,11006063,12885,0,1749475021,13033.810313219998,80.50310847000219,53384.17982112 2025-06-09,13:17:03.000,160,11006089,13005,0,1749475022,13033.817049529993,80.48196108000411,53384.13091128 2025-06-09,13:17:04.000,160,11006044,12605,0,1749475023,13033.837258459993,80.46081368999876,53384.123924160005 2025-06-09,13:17:05.000,160,11006056,12645,0,1749475024,13033.857467389993,80.51015760000155,53384.14488552001 2025-06-09,13:17:06.000,160,11006047,12925,0,1749475025,13033.864203699988,80.51720673000091,53384.15187264 2025-06-09,13:17:07.000,160,11006095,13005,0,1749475026,13033.850731079998,80.52425586000027,53384.193795360006 2025-06-09,13:17:08.000,160,11006057,12805,0,1749475027,13033.877676319993,80.50310847000219,53384.11693704001 2025-06-09,13:17:09.000,160,11006070,12925,0,1749475028,13033.904621559988,80.53835411999898,53384.09597568001 2025-06-09,13:17:10.000,160,11006070,12965,0,1749475029,13033.918094179993,80.53835411999898,53384.123924160005 2025-06-09,13:17:11.000,160,11006065,13045,0,1749475030,13033.911357869998,80.52425586000027,53384.15885976 2025-06-09,13:17:12.000,160,11006133,12605,0,1749475031,13033.897885249993,80.50310847000219,53384.15885976 2025-06-09,13:17:13.000,160,11006044,12885,0,1749475032,13033.904621559988,80.51015760000155,53384.11693704001 2025-06-09,13:17:14.000,160,11006065,12885,0,1749475033,13033.911357869998,80.49605934000283,53384.11693704001 2025-06-09,13:17:15.000,160,11006075,12885,0,1749475034,13033.938303109993,80.47491195000475,53384.11693704001 2025-06-09,13:17:16.000,160,11006099,13085,0,1749475035,13033.891148939998,80.49605934000283,53384.08200144 2025-06-09,13:17:17.000,160,11006053,13005,0,1749475036,13033.884412629988,80.47491195000475,53384.1378984 2025-06-09,13:17:18.000,160,11006067,12765,0,1749475037,13033.897885249993,80.43966630000068,53384.08200144 2025-06-09,13:17:19.000,160,11006029,13125,0,1749475038,13033.884412629988,80.38327325999853,53384.08200144 2025-06-09,13:17:20.000,160,11006075,12805,0,1749475039,13033.938303109993,80.41146978000324,53384.075014320006 2025-06-09,13:17:21.000,160,11006071,13005,0,1749475040,13033.958512039993,80.37622412999917,53384.054052960004 2025-06-09,13:17:22.000,160,11006052,12885,0,1749475041,13033.951775729998,80.33392935000302,53384.04706584001 2025-06-09,13:17:23.000,160,11006104,12645,0,1749475042,13033.958512039993,80.34097848000238,53384.06104008 2025-06-09,13:17:24.000,160,11006053,13125,0,1749475043,13033.985457279989,80.3198310900043,53383.99815600001 2025-06-09,13:17:25.000,160,11006073,12885,0,1749475044,13033.978720969993,80.27753631000087,53384.06104008 2025-06-09,13:17:26.000,160,11006060,12765,0,1749475045,13033.978720969993,80.3057328299983,53384.0330916 2025-06-09,13:17:27.000,160,11006041,12925,0,1749475046,13033.971984659998,80.28458544000023,53384.01213024 2025-06-09,13:17:28.000,160,11006070,12725,0,1749475047,13033.978720969993,80.26343805000215,53384.0330916 2025-06-09,13:17:29.000,160,11006033,13085,0,1749475048,13033.971984659998,80.28458544000023,53383.97020752 2025-06-09,13:17:30.000,160,11006075,12845,0,1749475049,13033.965248349989,80.33392935000302,53383.99116888 2025-06-09,13:17:31.000,160,11006047,12685,0,1749475050,13034.012402519998,80.34097848000238,53383.956233280005 2025-06-09,13:17:32.000,160,11006037,12965,0,1749475051,13033.971984659998,80.31278195999766,53383.956233280005 2025-06-09,13:17:33.000,160,11006117,12885,0,1749475052,13034.025875139989,80.3057328299983,53383.97020752 2025-06-09,13:17:34.000,160,11006035,12845,0,1749475053,13033.998929899994,80.3057328299983,53383.97719464001 2025-06-09,13:17:35.000,160,11006024,12845,0,1749475054,13034.005666209989,80.25638892000279,53383.97719464001 2025-06-09,13:17:36.000,160,11006021,13125,0,1749475055,13033.958512039993,80.26343805000215,53383.97020752 2025-06-09,13:17:37.000,160,11006075,12445,0,1749475056,13033.911357869998,80.25638892000279,53383.94924616001 2025-06-09,13:17:38.000,160,11006002,12965,0,1749475057,13033.877676319993,80.21409413999936,53383.93527192 2025-06-09,13:17:39.000,160,11006026,12965,0,1749475058,13033.837258459993,80.22114326999872,53383.94225904 2025-06-09,13:17:40.000,160,11006046,12685,0,1749475059,13033.817049529993,80.19294675000128,53383.8933492 2025-06-09,13:17:41.000,160,11006061,12685,0,1749475060,13033.796840599993,80.20704501,53383.90033632001 2025-06-09,13:17:42.000,160,11006044,12885,0,1749475061,13033.790104289998,80.17884849000257,53383.8933492 2025-06-09,13:17:43.000,160,11006082,12565,0,1749475062,13033.763159050002,80.20704501,53383.83046512001 2025-06-09,13:17:44.000,160,11006063,12885,0,1749475063,13033.769895359997,80.15065196999785,53383.83046512001 2025-06-09,13:17:45.000,160,11006071,12925,0,1749475064,13033.790104289998,80.09425893000298,53383.79552952 2025-06-09,13:17:46.000,160,11006065,12845,0,1749475065,13033.776631669993,80.11540632000106,53383.788542400005 2025-06-09,13:17:47.000,160,11005993,12725,0,1749475066,13033.769895359997,80.05196414999955,53383.823478 2025-06-09,13:17:48.000,160,11006085,12765,0,1749475067,13033.783367980002,80.0096693700034,53383.718671200004 2025-06-09,13:17:49.000,160,11006076,12645,0,1749475068,13033.823785840003,79.98147284999868,53383.77456816 2025-06-09,13:17:50.000,160,11006057,13125,0,1749475069,13033.843994770003,79.9603254600006,53383.80251664 2025-06-09,13:17:51.000,160,11006035,12965,0,1749475070,13033.850731079998,79.9603254600006,53383.81649088 2025-06-09,13:17:52.000,160,11006074,12765,0,1749475071,13033.891148939998,79.93212894000317,53383.80251664 2025-06-09,13:17:53.000,160,11006118,12765,0,1749475072,13033.931566799998,79.93917807000253,53383.80251664 2025-06-09,13:17:54.000,160,11006052,12765,0,1749475073,13033.945039419988,79.91803068000445,53383.74661968 2025-06-09,13:17:55.000,160,11006065,13045,0,1749475074,13033.891148939998,79.93212894000317,53383.788542400005 2025-06-09,13:17:56.000,160,11006011,12845,0,1749475075,13033.891148939998,79.93212894000317,53383.76758104 2025-06-09,13:17:57.000,160,11006048,12765,0,1749475076,13033.830522149998,79.91098154999781,53383.76758104 2025-06-09,13:17:58.000,160,11006036,13285,0,1749475077,13033.810313219998,79.93917807000253,53383.76059392001 2025-06-09,13:17:59.000,160,11006032,12605,0,1749475078,13033.810313219998,79.93212894000317,53383.68373560001 2025-06-09,13:18:00.000,160,11006017,12885,0,1749475079,13033.796840599993,79.9603254600006,53383.74661968 2025-06-09,13:18:01.000,160,11006028,12885,0,1749475080,13033.790104289998,79.96737458999996,53383.70469696 2025-06-09,13:18:02.000,160,11006010,12645,0,1749475081,13033.776631669993,79.98147284999868,53383.76059392001 2025-06-09,13:18:03.000,160,11006013,12925,0,1749475082,13033.769895359997,79.98852197999804,53383.72565832 2025-06-09,13:18:04.000,160,11006032,12725,0,1749475083,13033.810313219998,79.9603254600006,53383.85142648001 2025-06-09,13:18:05.000,160,11006036,12605,0,1749475084,13033.776631669993,79.98852197999804,53383.73264544001 2025-06-09,13:18:06.000,160,11006030,12765,0,1749475085,13033.843994770003,80.05901327999891,53383.70469696 2025-06-09,13:18:07.000,160,11006064,13005,0,1749475086,13033.837258459993,80.04491502000019,53383.74661968 2025-06-09,13:18:08.000,160,11006059,12525,0,1749475087,13033.837258459993,80.04491502000019,53383.69770984 2025-06-09,13:18:09.000,160,11006048,12965,0,1749475088,13033.830522149998,80.05196414999955,53383.76059392001 2025-06-09,13:18:10.000,160,11006037,12965,0,1749475089,13033.837258459993,80.06606240999827,53383.65578712 2025-06-09,13:18:11.000,160,11006055,12965,0,1749475090,13033.830522149998,80.05901327999891,53383.67674848 2025-06-09,13:18:12.000,160,11006027,12685,0,1749475091,13033.850731079998,80.05901327999891,53383.620851520005 2025-06-09,13:18:13.000,160,11006017,12925,0,1749475092,13033.817049529993,80.03081676000147,53383.63482576 2025-06-09,13:18:14.000,160,11006030,13045,0,1749475093,13033.830522149998,80.03786589000083,53383.69770984 2025-06-09,13:18:15.000,160,11006053,13005,0,1749475094,13033.763159050002,80.01671850000275,53383.6488 2025-06-09,13:18:16.000,160,11006033,13285,0,1749475095,13033.790104289998,80.02376763000211,53383.669761360004 2025-06-09,13:18:17.000,160,11006027,12725,0,1749475096,13033.830522149998,80.03786589000083,53383.669761360004 2025-06-09,13:18:18.000,160,11006041,12805,0,1749475097,13033.823785840003,80.03081676000147,53383.71168408001 2025-06-09,13:18:19.000,160,11006043,12685,0,1749475098,13033.837258459993,80.03081676000147,53383.620851520005 2025-06-09,13:18:20.000,160,11006019,12725,0,1749475099,13033.850731079998,80.10130806000234,53383.60687728 2025-06-09,13:18:21.000,160,11006034,12845,0,1749475100,13033.884412629988,80.08720980000362,53383.65578712 2025-06-09,13:18:22.000,160,11006010,12965,0,1749475101,13033.884412629988,80.12245545000042,53383.63482576 2025-06-09,13:18:23.000,160,11006027,12925,0,1749475102,13033.931566799998,80.16475023000385,53383.62783864 2025-06-09,13:18:24.000,160,11006061,12885,0,1749475103,13033.924830489988,80.20704501,53383.6488 2025-06-09,13:18:25.000,160,11006008,13085,0,1749475104,13033.911357869998,80.24229066000407,53383.62783864 2025-06-09,13:18:26.000,160,11006049,12605,0,1749475105,13033.918094179993,80.26343805000215,53383.6488 2025-06-09,13:18:27.000,160,11006000,13125,0,1749475106,13033.938303109993,80.28458544000023,53383.56495456001 2025-06-09,13:18:28.000,160,11006012,12645,0,1749475107,13033.904621559988,80.31278195999766,53383.523031840006 2025-06-09,13:18:29.000,160,11005995,13005,0,1749475108,13033.891148939998,80.32688022000366,53383.550980320004 2025-06-09,13:18:30.000,160,11006060,12765,0,1749475109,13033.870940009998,80.34802761000174,53383.59989016 2025-06-09,13:18:31.000,160,11006015,12805,0,1749475110,13033.823785840003,80.38327325999853,53383.59989016 2025-06-09,13:18:32.000,160,11006005,12605,0,1749475111,13033.796840599993,80.38327325999853,53383.56495456001 2025-06-09,13:18:33.000,160,11006015,12645,0,1749475112,13033.783367980002,80.38327325999853,53383.55796744 2025-06-09,13:18:34.000,160,11005988,12845,0,1749475113,13033.763159050002,80.41146978000324,53383.56495456001 2025-06-09,13:18:35.000,160,11006009,13085,0,1749475114,13033.709268569997,80.39032238999789,53383.55796744 2025-06-09,13:18:36.000,160,11006015,12845,0,1749475115,13033.702532260002,80.4185189100026,53383.5789288 2025-06-09,13:18:37.000,160,11006075,13165,0,1749475116,13033.675587019992,80.43966630000068,53383.5789288 2025-06-09,13:18:38.000,160,11006048,12885,0,1749475117,13033.689059639997,80.46081368999876,53383.54399320001 2025-06-09,13:18:39.000,160,11006058,12645,0,1749475118,13033.749686429997,80.48196108000411,53383.53001896 2025-06-09,13:18:40.000,160,11005998,12765,0,1749475119,13033.716004879992,80.55950151000434,53383.59290304001 2025-06-09,13:18:41.000,160,11006058,13165,0,1749475120,13033.729477499997,80.6017962900005,53383.59989016 2025-06-09,13:18:42.000,160,11006042,13005,0,1749475121,13033.709268569997,80.65114020000328,53383.51604472001 2025-06-09,13:18:43.000,160,11006037,13125,0,1749475122,13033.709268569997,80.67228759000136,53383.523031840006 2025-06-09,13:18:44.000,160,11006016,12805,0,1749475123,13033.783367980002,80.70753323999816,53383.56495456001 2025-06-09,13:18:45.000,160,11006057,13005,0,1749475124,13033.763159050002,80.74982802000159,53383.59290304001 2025-06-09,13:18:46.000,160,11005961,12805,0,1749475125,13033.783367980002,80.77802453999902,53383.61386440001 2025-06-09,13:18:47.000,160,11006026,12925,0,1749475126,13033.817049529993,80.79917193000438,53383.59989016 2025-06-09,13:18:48.000,160,11005978,12925,0,1749475127,13033.803576910002,80.82736845000181,53383.6488 2025-06-09,13:18:49.000,160,11006002,12845,0,1749475128,13033.843994770003,80.84851583999989,53383.620851520005 2025-06-09,13:18:50.000,160,11006043,12885,0,1749475129,13033.823785840003,80.89081062000332,53383.64181288001 2025-06-09,13:18:51.000,160,11006026,12965,0,1749475130,13033.884412629988,80.89785975000268,53383.60687728 2025-06-09,13:18:52.000,160,11006075,13045,0,1749475131,13033.884412629988,80.86966322999797,53383.59290304001 2025-06-09,13:18:53.000,160,11005993,12965,0,1749475132,13033.904621559988,80.84851583999989,53383.59290304001 2025-06-09,13:18:54.000,160,11005999,12605,0,1749475133,13033.958512039993,80.79212279999774,53383.59989016 2025-06-09,13:18:55.000,160,11006049,13005,0,1749475134,13033.958512039993,80.78507366999838,53383.620851520005 2025-06-09,13:18:56.000,160,11006048,12645,0,1749475135,13033.978720969993,80.7639262800003,53383.59989016 2025-06-09,13:18:57.000,160,11006045,12765,0,1749475136,13034.046084069989,80.74982802000159,53383.60687728 2025-06-09,13:18:58.000,160,11005994,12925,0,1749475137,13034.052820379999,80.70753323999816,53383.60687728 2025-06-09,13:18:59.000,160,11006039,12765,0,1749475138,13034.113447169999,80.72868063000351,53383.59290304001 2025-06-09,13:19:00.000,160,11006069,12885,0,1749475139,13034.140392409994,80.77097540999966,53383.59989016 2025-06-09,13:19:01.000,160,11006045,12925,0,1749475140,13034.174073959999,80.77802453999902,53383.66277424001 2025-06-09,13:19:02.000,160,11006042,12885,0,1749475141,13034.180810269994,80.79212279999774,53383.64181288001 2025-06-09,13:19:03.000,160,11006040,12805,0,1749475142,13034.221228129994,80.83441758000117,53383.59290304001 2025-06-09,13:19:04.000,160,11005997,12565,0,1749475143,13034.27511861,80.91900714000076,53383.63482576 2025-06-09,13:19:05.000,160,11006080,13045,0,1749475144,13034.26838229999,80.96130192000419,53383.66277424001 2025-06-09,13:19:06.000,160,11006049,12765,0,1749475145,13034.27511861,80.94015452999884,53383.70469696 2025-06-09,13:19:07.000,160,11006044,12925,0,1749475146,13034.241437059994,80.96130192000419,53383.66277424001 2025-06-09,13:19:08.000,160,11006018,12725,0,1749475147,13034.24817336999,80.93310539999948,53383.71168408001 2025-06-09,13:19:09.000,160,11006073,13045,0,1749475148,13034.241437059994,80.96130192000419,53383.71168408001 2025-06-09,13:19:10.000,160,11006022,12885,0,1749475149,13034.21449182,80.9472036599982,53383.69770984 2025-06-09,13:19:11.000,160,11006031,13205,0,1749475150,13034.20775550999,80.99654757000098,53383.718671200004 2025-06-09,13:19:12.000,160,11006054,12965,0,1749475151,13034.22796443999,80.96835105000355,53383.690722720006 2025-06-09,13:19:13.000,160,11006039,13045,0,1749475152,13034.20775550999,80.94015452999884,53383.7536068 2025-06-09,13:19:14.000,160,11006066,12765,0,1749475153,13034.27511861,80.96130192000419,53383.73264544001 2025-06-09,13:19:15.000,160,11005974,12765,0,1749475154,13034.29532754,80.93310539999948,53383.76758104 2025-06-09,13:19:16.000,160,11006036,12885,0,1749475155,13034.281854919995,80.89785975000268,53383.76059392001 2025-06-09,13:19:17.000,160,11006038,12685,0,1749475156,13034.32900908999,80.92605627000012,53383.788542400005 2025-06-09,13:19:18.000,160,11006040,12725,0,1749475157,13034.35595433,80.91900714000076,53383.7536068 2025-06-09,13:19:19.000,160,11006046,12965,0,1749475158,13034.36942694999,80.89081062000332,53383.74661968 2025-06-09,13:19:20.000,160,11006058,13125,0,1749475159,13034.43679005,80.9119580100014,53383.788542400005 2025-06-09,13:19:21.000,160,11006070,12765,0,1749475160,13034.47720791,80.96130192000419,53383.77456816 2025-06-09,13:19:22.000,160,11006050,12845,0,1749475161,13034.53109838999,80.9472036599982,53383.788542400005 2025-06-09,13:19:23.000,160,11006042,12965,0,1749475162,13034.504153149996,80.98949844000163,53383.73264544001 2025-06-09,13:19:24.000,160,11005966,12965,0,1749475163,13034.55130731999,80.99654757000098,53383.78155528001 2025-06-09,13:19:25.000,160,11006034,12485,0,1749475164,13034.55804363,81.03179321999778,53383.837452240004 2025-06-09,13:19:26.000,160,11005994,12885,0,1749475165,13034.55130731999,81.02474408999842,53383.83046512001 2025-06-09,13:19:27.000,160,11006037,12805,0,1749475166,13034.544571009996,81.08818625999993,53383.858413600006 2025-06-09,13:19:28.000,160,11006052,12765,0,1749475167,13034.51088945999,81.109333649998,53383.84443936 2025-06-09,13:19:29.000,160,11006051,12765,0,1749475168,13034.524362079996,81.13048104000336,53383.87937496001 2025-06-09,13:19:30.000,160,11006042,12845,0,1749475169,13034.45699898,81.15162843000144,53383.92828480001 2025-06-09,13:19:31.000,160,11006026,12765,0,1749475170,13034.47047159999,81.17277581999952,53383.87937496001 2025-06-09,13:19:32.000,160,11006035,12845,0,1749475171,13034.40984480999,81.17277581999952,53383.8933492 2025-06-09,13:19:33.000,160,11006035,13005,0,1749475172,13034.443526359995,81.15162843000144,53383.8933492 2025-06-09,13:19:34.000,160,11006014,12765,0,1749475173,13034.504153149996,81.15162843000144,53383.91431056 2025-06-09,13:19:35.000,160,11005998,12965,0,1749475174,13034.51088945999,81.13753017000272,53383.87238784 2025-06-09,13:19:36.000,160,11005963,12725,0,1749475175,13034.57825256,81.09523538999929,53383.84443936 2025-06-09,13:19:37.000,160,11005980,12765,0,1749475176,13034.605197799996,81.09523538999929,53383.87937496001 2025-06-09,13:19:38.000,160,11006042,12685,0,1749475177,13034.61867042,81.09523538999929,53383.87937496001 2025-06-09,13:19:39.000,160,11005953,12685,0,1749475178,13034.706242449996,81.06703887000185,53383.87238784 2025-06-09,13:19:40.000,160,11006048,12685,0,1749475179,13034.706242449996,81.07408800000121,53383.94225904 2025-06-09,13:19:41.000,160,11006035,12925,0,1749475180,13034.739924000001,81.08113713000057,53383.93527192 2025-06-09,13:19:42.000,160,11006061,12925,0,1749475181,13034.726451379996,81.05294061000313,53383.94924616001 2025-06-09,13:19:43.000,160,11006000,12885,0,1749475182,13034.706242449996,81.02474408999842,53383.9632204 2025-06-09,13:19:44.000,160,11006032,12965,0,1749475183,13034.679297210001,80.99654757000098,53383.97020752 2025-06-09,13:19:45.000,160,11006044,13085,0,1749475184,13034.61867042,81.00359670000034,53383.98418176 2025-06-09,13:19:46.000,160,11006039,12605,0,1749475185,13034.61867042,80.96835105000355,53384.0330916 2025-06-09,13:19:47.000,160,11006038,13085,0,1749475186,13034.53109838999,80.9472036599982,53384.0330916 2025-06-09,13:19:48.000,160,11006078,12965,0,1749475187,13034.483944219995,80.90490888000204,53384.11693704001 2025-06-09,13:19:49.000,160,11006024,12605,0,1749475188,13034.40984480999,80.92605627000012,53384.06104008 2025-06-09,13:19:50.000,160,11006075,12725,0,1749475189,13034.36942694999,80.92605627000012,53384.1029628 2025-06-09,13:19:51.000,160,11006045,12965,0,1749475190,13034.322272779995,80.89785975000268,53384.14488552001 2025-06-09,13:19:52.000,160,11006017,12885,0,1749475191,13034.30880015999,80.9119580100014,53384.11693704001 2025-06-09,13:19:53.000,160,11006005,12965,0,1749475192,13034.26838229999,80.91900714000076,53384.09597568001 2025-06-09,13:19:54.000,160,11006008,13085,0,1749475193,13034.30880015999,80.92605627000012,53384.15187264 2025-06-09,13:19:55.000,160,11006033,12685,0,1749475194,13034.26838229999,80.90490888000204,53384.15885976 2025-06-09,13:19:56.000,160,11006036,12885,0,1749475195,13034.28859122999,80.93310539999948,53384.17982112 2025-06-09,13:19:57.000,160,11006064,13125,0,1749475196,13034.281854919995,80.95425279000483,53384.1378984 2025-06-09,13:19:58.000,160,11006021,12965,0,1749475197,13034.30880015999,80.98949844000163,53384.17982112 2025-06-09,13:19:59.000,160,11006034,12725,0,1749475198,13034.35595433,80.98949844000163,53384.193795360006 2025-06-09,13:20:00.000,160,11006026,12885,0,1749475199,13034.37616326,80.97540018000291,53384.221743840004 2025-06-09,13:20:01.000,160,11006033,12885,0,1749475200,13034.423317429995,81.00359670000034,53384.20078248 2025-06-09,13:20:02.000,160,11006040,12765,0,1749475201,13034.43005373999,80.96130192000419,53384.2077696 2025-06-09,13:20:03.000,160,11006016,12965,0,1749475202,13034.40984480999,80.98949844000163,53384.21475672001 2025-06-09,13:20:04.000,160,11006035,13045,0,1749475203,13034.463735289995,80.96130192000419,53384.193795360006 2025-06-09,13:20:05.000,160,11006030,12685,0,1749475204,13034.41658112,81.03884235000442,53384.21475672001 2025-06-09,13:20:06.000,160,11006027,12845,0,1749475205,13034.40984480999,81.03179321999778,53384.23571808001 2025-06-09,13:20:07.000,160,11005978,12965,0,1749475206,13034.38963587999,81.06703887000185,53384.22873096 2025-06-09,13:20:08.000,160,11006040,12845,0,1749475207,13034.31553647,81.123431910004,53384.193795360006 2025-06-09,13:20:09.000,160,11006049,13205,0,1749475208,13034.29532754,81.16572669000016,53384.18680824001 2025-06-09,13:20:10.000,160,11006086,12845,0,1749475209,13034.26838229999,81.18687407999823,53384.18680824001 2025-06-09,13:20:11.000,160,11006062,12685,0,1749475210,13034.221228129994,81.20802147000359,53384.242705200006 2025-06-09,13:20:12.000,160,11006015,12765,0,1749475211,13034.174073959999,81.18687407999823,53384.23571808001 2025-06-09,13:20:13.000,160,11006050,12725,0,1749475212,13034.16733764999,81.20097234000423,53384.242705200006 2025-06-09,13:20:14.000,160,11006003,12885,0,1749475213,13034.14712871999,81.2221197300023,53384.221743840004 2025-06-09,13:20:15.000,160,11006028,12485,0,1749475214,13034.140392409994,81.24326712000038,53384.24969232 2025-06-09,13:20:16.000,160,11006052,12965,0,1749475215,13034.120183479994,81.24326712000038,53384.23571808001 2025-06-09,13:20:17.000,160,11006020,13165,0,1749475216,13034.160601339994,81.29261103000317,53384.23571808001 2025-06-09,13:20:18.000,160,11006032,12725,0,1749475217,13034.19428289,81.28556190000381,53384.25667944 2025-06-09,13:20:19.000,160,11005985,12885,0,1749475218,13034.18754657999,81.32785667999997,53384.20078248 2025-06-09,13:20:20.000,160,11006090,12965,0,1749475219,13034.221228129994,81.37720059000276,53384.2077696 2025-06-09,13:20:21.000,160,11006026,12685,0,1749475220,13034.18754657999,81.37720059000276,53384.14488552001 2025-06-09,13:20:22.000,160,11006020,12885,0,1749475221,13034.20775550999,81.4053971100002,53384.23571808001 2025-06-09,13:20:23.000,160,11006059,12805,0,1749475222,13034.14712871999,81.47588841000106,53384.14488552001 2025-06-09,13:20:24.000,160,11006018,12805,0,1749475223,13034.113447169999,81.49703579999914,53384.2077696 2025-06-09,13:20:25.000,160,11006004,13085,0,1749475224,13034.120183479994,81.52523232000385,53384.20078248 2025-06-09,13:20:26.000,160,11006043,12965,0,1749475225,13034.160601339994,81.56047797000065,53384.21475672001 2025-06-09,13:20:27.000,160,11006048,12765,0,1749475226,13034.160601339994,81.59572362000472,53384.23571808001 2025-06-09,13:20:28.000,160,11005987,12765,0,1749475227,13034.16733764999,81.67326404999767,53384.123924160005 2025-06-09,13:20:29.000,160,11006030,13005,0,1749475228,13034.241437059994,81.75785361000453,53384.193795360006 2025-06-09,13:20:30.000,160,11006066,13125,0,1749475229,13034.22796443999,81.73670621999918,53384.172834000005 2025-06-09,13:20:31.000,160,11006085,12885,0,1749475230,13034.25490968,81.80014839000069,53384.193795360006 2025-06-09,13:20:32.000,160,11006049,12845,0,1749475231,13034.26838229999,81.79309926000133,53384.14488552001 2025-06-09,13:20:33.000,160,11006001,13005,0,1749475232,13034.30880015999,81.79309926000133,53384.13091128 2025-06-09,13:20:34.000,160,11006040,12765,0,1749475233,13034.302063849995,81.84949230000348,53384.08898856 2025-06-09,13:20:35.000,160,11006018,12845,0,1749475234,13034.302063849995,81.82129577999876,53384.123924160005 2025-06-09,13:20:36.000,160,11006052,12685,0,1749475235,13034.30880015999,81.84949230000348,53384.123924160005 2025-06-09,13:20:37.000,160,11006032,12765,0,1749475236,13034.34921801999,81.82834490999812,53384.075014320006 2025-06-09,13:20:38.000,160,11006052,12765,0,1749475237,13034.3357454,81.79309926000133,53384.075014320006 2025-06-09,13:20:39.000,160,11006028,12685,0,1749475238,13034.32900908999,81.80014839000069,53384.11693704001 2025-06-09,13:20:40.000,160,11006013,13005,0,1749475239,13034.30880015999,81.79309926000133,53384.04007872 2025-06-09,13:20:41.000,160,11005999,12925,0,1749475240,13034.29532754,81.74375534999854,53384.04007872 2025-06-09,13:20:42.000,160,11006024,12965,0,1749475241,13034.25490968,81.75785361000453,53384.01213024 2025-06-09,13:20:43.000,160,11006044,13125,0,1749475242,13034.24817336999,81.73670621999918,53384.01911736001 2025-06-09,13:20:44.000,160,11006029,12845,0,1749475243,13034.18754657999,81.73670621999918,53384.005143120005 2025-06-09,13:20:45.000,160,11006040,12805,0,1749475244,13034.120183479994,81.72965708999982,53384.026104480006 2025-06-09,13:20:46.000,160,11006064,13125,0,1749475245,13034.046084069989,81.70850970000174,53384.06104008 2025-06-09,13:20:47.000,160,11006083,13285,0,1749475246,13033.985457279989,81.73670621999918,53384.026104480006 2025-06-09,13:20:48.000,160,11006012,13165,0,1749475247,13033.945039419988,81.70850970000174,53383.956233280005 2025-06-09,13:20:49.000,160,11006007,12685,0,1749475248,13033.884412629988,81.6803131800043,53383.9632204 2025-06-09,13:20:50.000,160,11006019,12685,0,1749475249,13033.864203699988,81.68736231000366,53383.94924616001 2025-06-09,13:20:51.000,160,11006054,12725,0,1749475250,13033.877676319993,81.63096927000151,53383.92828480001 2025-06-09,13:20:52.000,160,11006072,13045,0,1749475251,13033.938303109993,81.62392014000216,53383.907323440006 2025-06-09,13:20:53.000,160,11006062,13005,0,1749475252,13033.965248349989,81.5675271,53383.92129768 2025-06-09,13:20:54.000,160,11006011,12845,0,1749475253,13033.998929899994,81.51113405999786,53383.98418176 2025-06-09,13:20:55.000,160,11006018,12725,0,1749475254,13034.12691978999,81.51818319000449,53383.93527192 2025-06-09,13:20:56.000,160,11006048,12965,0,1749475255,13034.241437059994,81.53228145000321,53383.837452240004 2025-06-09,13:20:57.000,160,11006073,12845,0,1749475256,13034.37616326,81.53228145000321,53383.823478 2025-06-09,13:20:58.000,160,11006042,13125,0,1749475257,13034.403108499995,81.52523232000385,53383.81649088 2025-06-09,13:20:59.000,160,11006034,12845,0,1749475258,13034.504153149996,81.54637971000193,53383.79552952 2025-06-09,13:21:00.000,160,11006028,12805,0,1749475259,13034.605197799996,81.5675271,53383.80251664 2025-06-09,13:21:01.000,160,11006069,12925,0,1749475260,13034.686033519996,81.56047797000065,53383.85142648001 2025-06-09,13:21:02.000,160,11006028,12765,0,1749475261,13034.719715070001,81.55342884000129,53383.87238784 2025-06-09,13:21:03.000,160,11006040,12885,0,1749475262,13034.766869239997,81.59572362000472,53383.837452240004 2025-06-09,13:21:04.000,160,11006022,12845,0,1749475263,13034.827496029997,81.64506753000023,53383.788542400005 2025-06-09,13:21:05.000,160,11006035,12845,0,1749475264,13034.908331749997,81.60982188000344,53383.8933492 2025-06-09,13:21:06.000,160,11006057,13045,0,1749475265,13034.955485919992,81.62392014000216,53383.90033632001 2025-06-09,13:21:07.000,160,11006061,12805,0,1749475266,13035.009376399998,81.68736231000366,53383.858413600006 2025-06-09,13:21:08.000,160,11006019,12885,0,1749475267,13035.056530569993,81.67326404999767,53383.91431056 2025-06-09,13:21:09.000,160,11006016,12685,0,1749475268,13035.110421049998,81.70146057000238,53383.90033632001 2025-06-09,13:21:10.000,160,11006030,12725,0,1749475269,13035.123893669988,81.7508044799979,53383.92828480001 2025-06-09,13:21:11.000,160,11006036,13125,0,1749475270,13035.110421049998,81.76490274000389,53383.886362080004 2025-06-09,13:21:12.000,160,11006013,12965,0,1749475271,13035.090212119998,81.8142466499994,53383.97719464001 2025-06-09,13:21:13.000,160,11006058,13125,0,1749475272,13035.063266880003,81.85654143000284,53384.026104480006 2025-06-09,13:21:14.000,160,11006033,12925,0,1749475273,13035.083475809988,81.9270327300037,53384.01213024 2025-06-09,13:21:15.000,160,11006048,12525,0,1749475274,13035.090212119998,81.96932750999986,53383.93527192 2025-06-09,13:21:16.000,160,11006078,13045,0,1749475275,13035.056530569993,82.01162229000329,53384.01911736001 2025-06-09,13:21:17.000,160,11006047,12805,0,1749475276,13035.063266880003,82.025720550002,53384.01911736001 2025-06-09,13:21:18.000,160,11006043,13005,0,1749475277,13035.063266880003,82.03981881000072,53383.91431056 2025-06-09,13:21:19.000,160,11006043,13085,0,1749475278,13035.056530569993,82.03276968000137,53383.99815600001 2025-06-09,13:21:20.000,160,11006028,12805,0,1749475279,13035.076739499993,81.98342576999858,53384.01911736001 2025-06-09,13:21:21.000,160,11006040,13125,0,1749475280,13035.090212119998,82.00457316000393,53384.005143120005 2025-06-09,13:21:22.000,160,11006047,12765,0,1749475281,13035.096948429993,81.96932750999986,53384.04007872 2025-06-09,13:21:23.000,160,11006054,12805,0,1749475282,13035.130629979998,81.94113099000242,53384.01213024 2025-06-09,13:21:24.000,160,11006022,12845,0,1749475283,13035.103684739988,81.94818012000178,53383.92828480001 2025-06-09,13:21:25.000,160,11006024,12845,0,1749475284,13035.218202009994,81.88473795000027,53383.92129768 2025-06-09,13:21:26.000,160,11005978,12885,0,1749475285,13035.164311529988,81.82834490999812,53383.93527192 2025-06-09,13:21:27.000,160,11006032,12605,0,1749475286,13035.123893669988,81.79309926000133,53383.956233280005 2025-06-09,13:21:28.000,160,11006043,12965,0,1749475287,13035.144102599988,81.78605013000197,53383.98418176 2025-06-09,13:21:29.000,160,11005994,13165,0,1749475288,13035.110421049998,81.80014839000069,53384.054052960004 2025-06-09,13:21:30.000,160,11006066,12725,0,1749475289,13035.144102599988,81.72260796000046,53384.054052960004 2025-06-09,13:21:31.000,160,11005996,12965,0,1749475290,13035.137366289993,81.67326404999767,53384.06802720001 2025-06-09,13:21:32.000,160,11006004,12765,0,1749475291,13035.130629979998,81.70850970000174,53384.06802720001 2025-06-09,13:21:33.000,160,11006047,12725,0,1749475292,13035.123893669988,81.68736231000366,53384.06802720001 2025-06-09,13:21:34.000,160,11006051,12885,0,1749475293,13035.083475809988,81.63801840000087,53384.005143120005 2025-06-09,13:21:35.000,160,11006010,12805,0,1749475294,13035.083475809988,81.62392014000216,53384.0330916 2025-06-09,13:21:36.000,160,11006038,12885,0,1749475295,13035.076739499993,81.65916578999895,53384.026104480006 2025-06-09,13:21:37.000,160,11005981,13125,0,1749475296,13035.123893669988,81.62392014000216,53384.04706584001 2025-06-09,13:21:38.000,160,11006002,12885,0,1749475297,13035.096948429993,81.59572362000472,53384.04706584001 2025-06-09,13:21:39.000,160,11006029,12805,0,1749475298,13035.096948429993,81.58867448999808,53383.98418176 2025-06-09,13:21:40.000,160,11006037,12925,0,1749475299,13035.070003189998,81.58162535999872,53384.01911736001 2025-06-09,13:21:41.000,160,11006070,13005,0,1749475300,13035.043057950003,81.57457622999937,53384.1029628 2025-06-09,13:21:42.000,160,11006099,12925,0,1749475301,13035.029585329998,81.51113405999786,53384.123924160005 2025-06-09,13:21:43.000,160,11006056,12885,0,1749475302,13035.063266880003,81.49703579999914,53384.09597568001 2025-06-09,13:21:44.000,160,11006032,12805,0,1749475303,13035.036321639993,81.46179015000234,53384.06104008 2025-06-09,13:21:45.000,160,11006035,13005,0,1749475304,13035.056530569993,81.41949536999891,53384.123924160005 2025-06-09,13:21:46.000,160,11006049,12845,0,1749475305,13035.049794259998,81.3701514600034,53384.10994992 2025-06-09,13:21:47.000,160,11006045,12965,0,1749475306,13035.076739499993,81.28556190000381,53384.054052960004 2025-06-09,13:21:48.000,160,11005996,13045,0,1749475307,13035.090212119998,81.24326712000038,53384.09597568001 2025-06-09,13:21:49.000,160,11005992,12845,0,1749475308,13035.130629979998,81.26441450999846,53384.1029628 2025-06-09,13:21:50.000,160,11006046,12805,0,1749475309,13035.144102599988,81.21507060000295,53384.04706584001 2025-06-09,13:21:51.000,160,11006019,12965,0,1749475310,13035.197993079993,81.19392321000487,53384.08898856 2025-06-09,13:21:52.000,160,11006024,12925,0,1749475311,13035.197993079993,81.22916886000166,53384.075014320006 2025-06-09,13:21:53.000,160,11006020,12765,0,1749475312,13035.265356179989,81.16572669000016,53384.1029628 2025-06-09,13:21:54.000,160,11006043,13125,0,1749475313,13035.258619869994,81.24326712000038,53384.13091128 2025-06-09,13:21:55.000,160,11006011,12965,0,1749475314,13035.299037729994,81.27146363999782,53384.10994992 2025-06-09,13:21:56.000,160,11006054,12605,0,1749475315,13035.359664519994,81.27146363999782,53384.10994992 2025-06-09,13:21:57.000,160,11006046,12685,0,1749475316,13035.44723654999,81.33490580999933,53384.16584688001 2025-06-09,13:21:58.000,160,11006019,13125,0,1749475317,13035.501127029995,81.34900406999805,53384.20078248 2025-06-09,13:21:59.000,160,11006044,12965,0,1749475318,13035.521335959995,81.4053971100002,53384.17982112 2025-06-09,13:22:00.000,160,11006072,12565,0,1749475319,13035.581962749995,81.41949536999891,53384.17982112 2025-06-09,13:22:01.000,160,11006029,12765,0,1749475320,13035.62911691999,81.47588841000106,53384.17982112 2025-06-09,13:22:02.000,160,11006042,12725,0,1749475321,13035.63585323,81.48293754000042,53384.11693704001 2025-06-09,13:22:03.000,160,11006027,12725,0,1749475322,13035.64932584999,81.51818319000449,53384.14488552001 2025-06-09,13:22:04.000,160,11005969,12685,0,1749475323,13035.65606216,81.53228145000321,53384.13091128 2025-06-09,13:22:05.000,160,11006038,12885,0,1749475324,13035.67627109,81.52523232000385,53384.1378984 2025-06-09,13:22:06.000,160,11006022,12605,0,1749475325,13035.703216329995,81.48998666999978,53384.1029628 2025-06-09,13:22:07.000,160,11006037,12885,0,1749475326,13035.73016156999,81.47588841000106,53384.1378984 2025-06-09,13:22:08.000,160,11006029,12845,0,1749475327,13035.70995263999,81.44064276000427,53384.10994992 2025-06-09,13:22:09.000,160,11005999,13165,0,1749475328,13035.75037049999,81.41244623999955,53384.123924160005 2025-06-09,13:22:10.000,160,11006058,13165,0,1749475329,13035.8177336,81.31375842000125,53384.13091128 2025-06-09,13:22:11.000,160,11006053,12765,0,1749475330,13035.898569320001,81.28556190000381,53384.04007872 2025-06-09,13:22:12.000,160,11006066,12765,0,1749475331,13035.979405040001,81.27146363999782,53384.01213024 2025-06-09,13:22:13.000,160,11006030,12645,0,1749475332,13036.053504449992,81.20097234000423,53384.06802720001 2025-06-09,13:22:14.000,160,11006007,13045,0,1749475333,13036.181494340002,81.18687407999823,53384.10994992 2025-06-09,13:22:15.000,160,11006039,12885,0,1749475334,13036.282538990003,81.16572669000016,53384.06802720001 2025-06-09,13:22:16.000,160,11006005,12605,0,1749475335,13036.343165779988,81.16572669000016,53384.06104008 2025-06-09,13:22:17.000,160,11006062,12765,0,1749475336,13036.457683049994,81.123431910004,53384.14488552001 2025-06-09,13:22:18.000,160,11006080,12845,0,1749475337,13036.511573529999,81.17982494999887,53384.17982112 2025-06-09,13:22:19.000,160,11006051,12885,0,1749475338,13036.592409249999,81.16572669000016,53384.14488552001 2025-06-09,13:22:20.000,160,11006064,12605,0,1749475339,13036.65303604,81.15162843000144,53384.15885976 2025-06-09,13:22:21.000,160,11006073,13045,0,1749475340,13036.71366283,81.17982494999887,53384.26366656001 2025-06-09,13:22:22.000,160,11006057,12765,0,1749475341,13036.781025929995,81.21507060000295,53384.242705200006 2025-06-09,13:22:23.000,160,11006054,12805,0,1749475342,13036.821443789995,81.23621799000102,53384.25667944 2025-06-09,13:22:24.000,160,11006031,12685,0,1749475343,13036.86859795999,81.2221197300023,53384.23571808001 2025-06-09,13:22:25.000,160,11006081,12765,0,1749475344,13036.88880688999,81.20802147000359,53384.31956352 2025-06-09,13:22:26.000,160,11006045,12805,0,1749475345,13036.90901581999,81.22916886000166,53384.389434720004 2025-06-09,13:22:27.000,160,11006033,12845,0,1749475346,13037.050478329991,81.2573653799991,53384.347512 2025-06-09,13:22:28.000,160,11006057,12925,0,1749475347,13037.070687259991,81.23621799000102,53384.361486240006 2025-06-09,13:22:29.000,160,11006037,12765,0,1749475348,13037.111105119991,81.2221197300023,53384.389434720004 2025-06-09,13:22:30.000,160,11006097,12885,0,1749475349,13037.191940839992,81.21507060000295,53384.37546048 2025-06-09,13:22:31.000,160,11006072,13085,0,1749475350,13037.239095010002,81.123431910004,53384.42437032 2025-06-09,13:22:32.000,160,11006061,12845,0,1749475351,13037.326667039997,81.10228451999865,53384.43834456 2025-06-09,13:22:33.000,160,11006061,12765,0,1749475352,13037.420975380002,81.05294061000313,53384.49424152 2025-06-09,13:22:34.000,160,11006013,12765,0,1749475353,13037.387293829997,81.00359670000034,53384.54315136 2025-06-09,13:22:35.000,160,11006051,12965,0,1749475354,13037.495074789993,80.95425279000483,53384.46629304 2025-06-09,13:22:36.000,160,11006053,12765,0,1749475355,13037.555701579993,80.93310539999948,53384.48026728001 2025-06-09,13:22:37.000,160,11006060,12845,0,1749475356,13037.602855749989,80.8767123600046,53384.508215760005 2025-06-09,13:22:38.000,160,11006054,12925,0,1749475357,13037.562437889988,80.82736845000181,53384.55013848001 2025-06-09,13:22:39.000,160,11006001,12565,0,1749475358,13037.542228959988,80.77097540999966,53384.59904832001 2025-06-09,13:22:40.000,160,11006031,12965,0,1749475359,13037.629800989998,80.77802453999902,53384.59904832001 2025-06-09,13:22:41.000,160,11006019,12605,0,1749475360,13037.676955159994,80.7004841099988,53384.64795816001 2025-06-09,13:22:42.000,160,11006047,12725,0,1749475361,13037.650009919998,80.68638585000008,53384.64795816001 2025-06-09,13:22:43.000,160,11006058,12765,0,1749475362,13037.656746229994,80.65818933000264,53384.675906640005 2025-06-09,13:22:44.000,160,11006063,12925,0,1749475363,13037.676955159994,80.64409107000392,53384.71782936001 2025-06-09,13:22:45.000,160,11006077,12605,0,1749475364,13037.730845639999,80.60884541999985,53384.71084224 2025-06-09,13:22:46.000,160,11006052,12965,0,1749475365,13037.80494504999,80.62294367999857,53384.7318036 2025-06-09,13:22:47.000,160,11006038,12885,0,1749475366,13037.838626599994,80.60884541999985,53384.76673920001 2025-06-09,13:22:48.000,160,11006092,12925,0,1749475367,13037.84536290999,80.57359977000306,53384.78071344 2025-06-09,13:22:49.000,160,11006041,12725,0,1749475368,13037.83189029,80.51015760000155,53384.77372632 2025-06-09,13:22:50.000,160,11006039,13045,0,1749475369,13037.89251708,80.46081368999876,53384.78071344 2025-06-09,13:22:51.000,160,11006043,12885,0,1749475370,13037.899253389995,80.39737152000453,53384.80866192 2025-06-09,13:22:52.000,160,11006048,13045,0,1749475371,13037.94640755999,80.33392935000302,53384.80866192 2025-06-09,13:22:53.000,160,11006052,12845,0,1749475372,13037.959880179995,80.26343805000215,53384.85058464 2025-06-09,13:22:54.000,160,11006009,12965,0,1749475373,13037.919462319995,80.22114326999872,53384.95539144001 2025-06-09,13:22:55.000,160,11005989,13085,0,1749475374,13037.959880179995,80.13655370999913,53384.86455888001 2025-06-09,13:22:56.000,160,11006093,13005,0,1749475375,13037.98682541999,80.04491502000019,53384.89949448 2025-06-09,13:22:57.000,160,11006037,12805,0,1749475376,13037.98682541999,80.05196414999955,53384.9763528 2025-06-09,13:22:58.000,160,11006049,12885,0,1749475377,13037.94640755999,79.99557111000468,53384.99032704 2025-06-09,13:22:59.000,160,11006043,12925,0,1749475378,13037.86557183999,79.92507981000381,53384.95539144001 2025-06-09,13:23:00.000,160,11006031,13125,0,1749475379,13037.87230815,79.8968832899991,53384.93443008001 2025-06-09,13:23:01.000,160,11006110,12845,0,1749475380,13037.811681359999,79.87573590000102,53384.98333992001 2025-06-09,13:23:02.000,160,11006063,13125,0,1749475381,13037.751054569999,79.91803068000445,53384.96936568 2025-06-09,13:23:03.000,160,11006035,12725,0,1749475382,13037.730845639999,79.8968832899991,53384.98333992001 2025-06-09,13:23:04.000,160,11006046,12965,0,1749475383,13037.623064679989,79.93917807000253,53384.96936568 2025-06-09,13:23:05.000,160,11006081,13005,0,1749475384,13037.582646819988,80.0096693700034,53384.96936568 2025-06-09,13:23:06.000,160,11006024,12925,0,1749475385,13037.535492649993,80.08720980000362,53384.99032704 2025-06-09,13:23:07.000,160,11006055,12645,0,1749475386,13037.468129549998,80.17884849000257,53385.03224976001 2025-06-09,13:23:08.000,160,11006088,12885,0,1749475387,13037.461393240003,80.19294675000128,53384.99731416 2025-06-09,13:23:09.000,160,11006031,12965,0,1749475388,13037.400766450002,80.27048718000151,53384.99731416 2025-06-09,13:23:10.000,160,11006007,13045,0,1749475389,13037.427711689998,80.33392935000302,53384.9414172 2025-06-09,13:23:11.000,160,11006026,12765,0,1749475390,13037.367084899997,80.40442065000389,53385.011288400005 2025-06-09,13:23:12.000,160,11006062,12805,0,1749475391,13037.373821209992,80.43261717000132,53384.95539144001 2025-06-09,13:23:13.000,160,11006038,12725,0,1749475392,13037.380557520002,80.48901021000347,53384.9763528 2025-06-09,13:23:14.000,160,11006104,12925,0,1749475393,13037.394030139993,80.52425586000027,53384.95539144001 2025-06-09,13:23:15.000,160,11006072,12845,0,1749475394,13037.400766450002,80.52425586000027,53384.95539144001 2025-06-09,13:23:16.000,160,11006073,12805,0,1749475395,13037.387293829997,80.5665506400037,53384.92045584 2025-06-09,13:23:17.000,160,11006008,12685,0,1749475396,13037.380557520002,80.59474716000113,53384.871546 2025-06-09,13:23:18.000,160,11006052,12965,0,1749475397,13037.394030139993,80.64409107000392,53384.871546 2025-06-09,13:23:19.000,160,11006046,12845,0,1749475398,13037.394030139993,80.6017962900005,53384.86455888001 2025-06-09,13:23:20.000,160,11006043,12725,0,1749475399,13037.434447999993,80.63704194000456,53384.89949448 2025-06-09,13:23:21.000,160,11006073,12845,0,1749475400,13037.461393240003,80.6017962900005,53384.88552024001 2025-06-09,13:23:22.000,160,11006019,12965,0,1749475401,13037.508547409998,80.58064890000242,53384.843597520005 2025-06-09,13:23:23.000,160,11006075,13005,0,1749475402,13037.555701579993,80.55950151000434,53384.892507360004 2025-06-09,13:23:24.000,160,11006088,12605,0,1749475403,13037.609592059998,80.5665506400037,53384.78071344 2025-06-09,13:23:25.000,160,11006026,13045,0,1749475404,13037.690427779999,80.49605934000283,53384.78071344 2025-06-09,13:23:26.000,160,11006086,12805,0,1749475405,13037.757790879994,80.48901021000347,53384.78071344 2025-06-09,13:23:27.000,160,11006049,13045,0,1749475406,13037.818417669994,80.49605934000283,53384.80866192 2025-06-09,13:23:28.000,160,11006065,12645,0,1749475407,13037.85209922,80.49605934000283,53384.794687680005 2025-06-09,13:23:29.000,160,11006056,12925,0,1749475408,13037.90598969999,80.49605934000283,53384.745777840006 2025-06-09,13:23:30.000,160,11006003,12765,0,1749475409,13037.959880179995,80.50310847000219,53384.75975208 2025-06-09,13:23:31.000,160,11006072,12845,0,1749475410,13037.99356173,80.58064890000242,53384.71782936001 2025-06-09,13:23:32.000,160,11006078,12685,0,1749475411,13038.05418852,80.55950151000434,53384.7318036 2025-06-09,13:23:33.000,160,11006040,13085,0,1749475412,13038.12828792999,80.6017962900005,53384.71782936001 2025-06-09,13:23:34.000,160,11006032,13085,0,1749475413,13038.141760549996,80.63704194000456,53384.66891952001 2025-06-09,13:23:35.000,160,11006075,12965,0,1749475414,13038.25627782,80.60884541999985,53384.675906640005 2025-06-09,13:23:36.000,160,11006030,12725,0,1749475415,13038.330377229991,80.67228759000136,53384.724816480004 2025-06-09,13:23:37.000,160,11006000,12685,0,1749475416,13038.404476639997,80.63704194000456,53384.71782936001 2025-06-09,13:23:38.000,160,11006055,12885,0,1749475417,13038.492048669992,80.62999280999793,53384.675906640005 2025-06-09,13:23:39.000,160,11005993,12605,0,1749475418,13038.539202840002,80.62999280999793,53384.745777840006 2025-06-09,13:23:40.000,160,11006057,12845,0,1749475419,13038.586357009997,80.65818933000264,53384.696868000006 2025-06-09,13:23:41.000,160,11006037,12765,0,1749475420,13038.633511179993,80.62999280999793,53384.724816480004 2025-06-09,13:23:42.000,160,11006049,12725,0,1749475421,13038.727819519998,80.6017962900005,53384.75276496 2025-06-09,13:23:43.000,160,11006015,13125,0,1749475422,13038.795182619993,80.58769803000177,53384.77372632 2025-06-09,13:23:44.000,160,11006008,12925,0,1749475423,13038.849073099998,80.58064890000242,53384.73879072001 2025-06-09,13:23:45.000,160,11005991,13085,0,1749475424,13038.882754649989,80.6017962900005,53384.8016748 2025-06-09,13:23:46.000,160,11006048,12685,0,1749475425,13038.923172509989,80.58769803000177,53384.80866192 2025-06-09,13:23:47.000,160,11006030,12885,0,1749475426,13038.943381439989,80.5665506400037,53384.77372632 2025-06-09,13:23:48.000,160,11006049,12885,0,1749475427,13038.997271919994,80.51015760000155,53384.78770056001 2025-06-09,13:23:49.000,160,11006034,13005,0,1749475428,13038.997271919994,80.47491195000475,53384.86455888001 2025-06-09,13:23:50.000,160,11006008,12845,0,1749475429,13039.02421715999,80.46081368999876,53384.83661040001 2025-06-09,13:23:51.000,160,11006029,13005,0,1749475430,13039.0511624,80.41146978000324,53384.85757176001 2025-06-09,13:23:52.000,160,11006073,12765,0,1749475431,13039.078107639994,80.36212587000045,53384.89949448 2025-06-09,13:23:53.000,160,11006038,12845,0,1749475432,13039.057898709994,80.3198310900043,53384.892507360004 2025-06-09,13:23:54.000,160,11006020,12885,0,1749475433,13039.11178919,80.27048718000151,53384.871546 2025-06-09,13:23:55.000,160,11006007,12845,0,1749475434,13039.138734429995,80.22114326999872,53384.843597520005 2025-06-09,13:23:56.000,160,11006013,13125,0,1749475435,13039.17241598,80.19999588000064,53384.89949448 2025-06-09,13:23:57.000,160,11006031,12725,0,1749475436,13039.23304277,80.1717993600032,53384.87853312 2025-06-09,13:23:58.000,160,11006077,12885,0,1749475437,13039.259988009995,80.16475023000385,53384.95539144001 2025-06-09,13:23:59.000,160,11006048,12885,0,1749475438,13039.30714217999,80.16475023000385,53384.90648160001 2025-06-09,13:24:00.000,160,11006045,13045,0,1749475439,13039.36776896999,80.17884849000257,53384.82962328 2025-06-09,13:24:01.000,160,11006031,12805,0,1749475440,13039.401450519996,80.1436028399985,53384.92744296 2025-06-09,13:24:02.000,160,11006016,12725,0,1749475441,13039.441868379996,80.1083571900017,53384.89949448 2025-06-09,13:24:03.000,160,11006096,12765,0,1749475442,13039.502495169996,80.04491502000019,53384.89949448 2025-06-09,13:24:04.000,160,11006016,12765,0,1749475443,13039.515967790001,79.97442371999932,53384.9414172 2025-06-09,13:24:05.000,160,11006008,12965,0,1749475444,13039.563121959996,79.88983415999974,53384.98333992001 2025-06-09,13:24:06.000,160,11006026,12845,0,1749475445,13039.590067199992,79.81934285999887,53384.9763528 2025-06-09,13:24:07.000,160,11006062,12925,0,1749475446,13039.684375539997,79.72065504000057,53385.03224976001 2025-06-09,13:24:08.000,160,11006060,12845,0,1749475447,13039.724793399997,79.64311461000034,53385.10212096001 2025-06-09,13:24:09.000,160,11006020,12925,0,1749475448,13039.731529709992,79.52327940000396,53385.08814672 2025-06-09,13:24:10.000,160,11006076,13045,0,1749475449,13039.792156499992,79.48803374999989,53385.09513384 2025-06-09,13:24:11.000,160,11006033,12885,0,1749475450,13039.886464839998,79.41049331999966,53385.16500504 2025-06-09,13:24:12.000,160,11006034,13205,0,1749475451,13039.893201149993,79.29065811000328,53385.23487624 2025-06-09,13:24:13.000,160,11005987,12765,0,1749475452,13039.926882699998,79.31180550000136,53385.19295352001 2025-06-09,13:24:14.000,160,11006059,12845,0,1749475453,13039.947091629998,79.23426507000113,53385.14404368 2025-06-09,13:24:15.000,160,11006037,12765,0,1749475454,13039.926882699998,79.20606855000369,53385.227889120004 2025-06-09,13:24:16.000,160,11006047,12925,0,1749475455,13039.947091629998,79.19901942000433,53385.26981184001 2025-06-09,13:24:17.000,160,11006027,12965,0,1749475456,13040.027927349998,79.1567246400009,53385.2558376 2025-06-09,13:24:18.000,160,11006045,13085,0,1749475457,13040.027927349998,79.10033159999875,53385.26282472 2025-06-09,13:24:19.000,160,11006017,12965,0,1749475458,13040.048136279998,79.07918421000068,53385.36064440001 2025-06-09,13:24:20.000,160,11006022,12925,0,1749475459,13040.034663659993,79.07213508000132,53385.40955424001 2025-06-09,13:24:21.000,160,11006016,12765,0,1749475460,13040.048136279998,79.02279116999853,53385.4305156 2025-06-09,13:24:22.000,160,11006017,12685,0,1749475461,13040.027927349998,78.99459465000109,53385.465451200005 2025-06-09,13:24:23.000,160,11006028,13045,0,1749475462,13040.007718419998,78.96639813000365,53385.465451200005 2025-06-09,13:24:24.000,160,11006020,12725,0,1749475463,13039.994245799993,78.89590683000279,53385.54230952 2025-06-09,13:24:25.000,160,11006039,12605,0,1749475464,13039.987509489998,78.86771030999807,53385.57724512001 2025-06-09,13:24:26.000,160,11005965,12885,0,1749475465,13040.054872589993,78.82541553000192,53385.61916784 2025-06-09,13:24:27.000,160,11006018,12925,0,1749475466,13040.041399969989,78.82541553000192,53385.61218072 2025-06-09,13:24:28.000,160,11006044,12925,0,1749475467,13040.014454729993,78.81836640000256,53385.62615496001 2025-06-09,13:24:29.000,160,11006021,12605,0,1749475468,13039.994245799993,78.79016987999785,53385.66807768 2025-06-09,13:24:30.000,160,11006024,12925,0,1749475469,13039.947091629998,78.78312074999849,53385.69602616001 2025-06-09,13:24:31.000,160,11006032,12925,0,1749475470,13039.879728530002,78.81836640000256,53385.67506480001 2025-06-09,13:24:32.000,160,11005977,12965,0,1749475471,13039.846046979997,78.82541553000192,53385.70301328001 2025-06-09,13:24:33.000,160,11006006,12685,0,1749475472,13039.805629119997,78.79721901000448,53385.72397464001 2025-06-09,13:24:34.000,160,11006040,12765,0,1749475473,13039.832574359993,78.72672771000362,53385.76589736 2025-06-09,13:24:35.000,160,11006021,12965,0,1749475474,13039.825838049997,78.7126294500049,53385.82878144 2025-06-09,13:24:36.000,160,11006045,12965,0,1749475475,13039.798892810002,78.69148205999954,53385.82878144 2025-06-09,13:24:37.000,160,11006016,12885,0,1749475476,13039.839310670002,78.62099075999868,53385.7798716 2025-06-09,13:24:38.000,160,11006026,12805,0,1749475477,13039.819101740002,78.53640119999909,53385.800832960005 2025-06-09,13:24:39.000,160,11006023,12685,0,1749475478,13039.825838049997,78.50820468000165,53385.83576856 2025-06-09,13:24:40.000,160,11006047,12725,0,1749475479,13039.812365429992,78.48000816000422,53385.800832960005 2025-06-09,13:24:41.000,160,11006017,12965,0,1749475480,13039.839310670002,78.40951686000335,53385.77288448001 2025-06-09,13:24:42.000,160,11005988,12845,0,1749475481,13039.812365429992,78.388369469998,53385.7100004 2025-06-09,13:24:43.000,160,11006054,12725,0,1749475482,13039.819101740002,78.32492730000376,53385.80782008 2025-06-09,13:24:44.000,160,11006049,12925,0,1749475483,13039.819101740002,78.32492730000376,53385.79384584001 2025-06-09,13:24:45.000,160,11005985,13165,0,1749475484,13039.785420189997,78.30377990999841,53385.86371704001 2025-06-09,13:24:46.000,160,11006070,12805,0,1749475485,13039.798892810002,78.2544360000029,53385.849742800005 2025-06-09,13:24:47.000,160,11006039,12805,0,1749475486,13039.798892810002,78.26853426000162,53385.82878144 2025-06-09,13:24:48.000,160,11006010,12725,0,1749475487,13039.778683880002,78.26148513000226,53385.83576856 2025-06-09,13:24:49.000,160,11006049,13085,0,1749475488,13039.785420189997,78.24738687000354,53385.86371704001 2025-06-09,13:24:50.000,160,11006056,12805,0,1749475489,13039.792156499992,78.21214121999947,53385.87070416001 2025-06-09,13:24:51.000,160,11006032,12965,0,1749475490,13039.785420189997,78.19804296000075,53385.85672992 2025-06-09,13:24:52.000,160,11006026,12885,0,1749475491,13039.825838049997,78.16279731000395,53385.849742800005 2025-06-09,13:24:53.000,160,11006030,12765,0,1749475492,13039.872992219993,78.1416499199986,53385.87769128 2025-06-09,13:24:54.000,160,11006027,12805,0,1749475493,13039.906673769998,78.16984644000331,53385.849742800005 2025-06-09,13:24:55.000,160,11006008,13005,0,1749475494,13039.947091629998,78.14869904999796,53385.87070416001 2025-06-09,13:24:56.000,160,11006035,12965,0,1749475495,13039.940355319988,78.16279731000395,53385.90563976 2025-06-09,13:24:57.000,160,11006045,13125,0,1749475496,13039.947091629998,78.1557481800046,53385.82878144 2025-06-09,13:24:58.000,160,11006003,13045,0,1749475497,13039.947091629998,78.14869904999796,53385.87769128 2025-06-09,13:24:59.000,160,11006049,12925,0,1749475498,13039.967300559998,78.21214121999947,53385.90563976 2025-06-09,13:25:00.000,160,11006099,12965,0,1749475499,13039.933619009993,78.20509209000011,53385.87769128 2025-06-09,13:25:01.000,160,11006041,13005,0,1749475500,13039.906673769998,78.19099383000139,53385.8846784 2025-06-09,13:25:02.000,160,11006073,13045,0,1749475501,13039.852783289993,78.21214121999947,53385.898652640004 2025-06-09,13:25:03.000,160,11006055,12725,0,1749475502,13039.846046979997,78.20509209000011,53385.86371704001 2025-06-09,13:25:04.000,160,11006014,12965,0,1749475503,13039.846046979997,78.19099383000139,53385.87769128 2025-06-09,13:25:05.000,160,11006036,12885,0,1749475504,13039.866255909998,78.1557481800046,53385.86371704001 2025-06-09,13:25:06.000,160,11006059,12725,0,1749475505,13039.859519600002,78.1064042700018,53385.85672992 2025-06-09,13:25:07.000,160,11006050,12725,0,1749475506,13039.920146390003,78.05001122999965,53385.87070416001 2025-06-09,13:25:08.000,160,11006009,12765,0,1749475507,13039.953827939993,78.0077164500035,53385.8846784 2025-06-09,13:25:09.000,160,11006036,12765,0,1749475508,13039.987509489998,77.97247079999943,53385.86371704001 2025-06-09,13:25:10.000,160,11006062,13005,0,1749475509,13039.980773179988,77.96542167000007,53385.83576856 2025-06-09,13:25:11.000,160,11006015,12965,0,1749475510,13039.974036869993,77.88788123999984,53385.80782008 2025-06-09,13:25:12.000,160,11006005,13125,0,1749475511,13040.014454729993,77.87378298000112,53385.86371704001 2025-06-09,13:25:13.000,160,11006040,12765,0,1749475512,13040.061608899989,77.8949303699992,53385.82878144 2025-06-09,13:25:14.000,160,11006039,12765,0,1749475513,13040.068345209998,77.87378298000112,53385.84275568001 2025-06-09,13:25:15.000,160,11006037,12845,0,1749475514,13040.102026759989,77.83853733000433,53385.7798716 2025-06-09,13:25:16.000,160,11005997,12845,0,1749475515,13040.108763069999,77.82443906999833,53385.75891024 2025-06-09,13:25:17.000,160,11006063,12605,0,1749475516,13040.054872589993,77.76804603000346,53385.800832960005 2025-06-09,13:25:18.000,160,11006002,12925,0,1749475517,13040.095290449994,77.73984950999875,53385.82878144 2025-06-09,13:25:19.000,160,11006002,12845,0,1749475518,13040.088554139998,77.66935820999788,53385.849742800005 2025-06-09,13:25:20.000,160,11006001,13005,0,1749475519,13040.081817829989,77.5847686499983,53385.83576856 2025-06-09,13:25:21.000,160,11006029,12965,0,1749475520,13040.075081519994,77.5142773500047,53385.85672992 2025-06-09,13:25:22.000,160,11006042,12645,0,1749475521,13040.061608899989,77.44378605000384,53385.800832960005 2025-06-09,13:25:23.000,160,11006047,12885,0,1749475522,13040.021191039988,77.41558952999912,53385.800832960005 2025-06-09,13:25:24.000,160,11006009,12965,0,1749475523,13040.048136279998,77.4014912700004,53385.8148072 2025-06-09,13:25:25.000,160,11005986,12765,0,1749475524,13040.088554139998,77.41558952999912,53385.84275568001 2025-06-09,13:25:26.000,160,11006012,12605,0,1749475525,13040.102026759989,77.36624562000361,53385.800832960005 2025-06-09,13:25:27.000,160,11006044,12805,0,1749475526,13040.128971999999,77.35214736000489,53385.73794888 2025-06-09,13:25:28.000,160,11006017,13285,0,1749475527,13040.149180929999,77.3380490999989,53385.76589736 2025-06-09,13:25:29.000,160,11006047,12765,0,1749475528,13040.196335099994,77.36624562000361,53385.79384584001 2025-06-09,13:25:30.000,160,11006016,12805,0,1749475529,13040.25022558,77.3380490999989,53385.84275568001 2025-06-09,13:25:31.000,160,11006043,13085,0,1749475530,13040.256961889994,77.28165606000402,53385.800832960005 2025-06-09,13:25:32.000,160,11006040,13125,0,1749475531,13040.277170819994,77.31690171000082,53385.84275568001 2025-06-09,13:25:33.000,160,11006055,12925,0,1749475532,13040.27043451,77.34509822999826,53385.84275568001 2025-06-09,13:25:34.000,160,11006017,12885,0,1749475533,13040.230016649999,77.28870519000338,53385.87070416001 2025-06-09,13:25:35.000,160,11006028,12885,0,1749475534,13040.20307140999,77.3028034500021,53385.90563976 2025-06-09,13:25:36.000,160,11006063,12965,0,1749475535,13040.162653549989,77.32395084000018,53385.849742800005 2025-06-09,13:25:37.000,160,11006023,12765,0,1749475536,13040.128971999999,77.33099996999954,53385.87070416001 2025-06-09,13:25:38.000,160,11006020,12445,0,1749475537,13040.128971999999,77.37329475000297,53385.84275568001 2025-06-09,13:25:39.000,160,11006009,12765,0,1749475538,13040.075081519994,77.42968778999784,53385.84275568001 2025-06-09,13:25:40.000,160,11006018,12605,0,1749475539,13040.000982109988,77.44378605000384,53385.849742800005 2025-06-09,13:25:41.000,160,11005982,12925,0,1749475540,13039.947091629998,77.47903170000063,53385.94057536001 2025-06-09,13:25:42.000,160,11005986,13005,0,1749475541,13039.886464839998,77.57067038999958,53385.96153672001 2025-06-09,13:25:43.000,160,11006017,12965,0,1749475542,13039.866255909998,77.59886691000429,53385.91262688001 2025-06-09,13:25:44.000,160,11006041,12965,0,1749475543,13039.859519600002,77.62001430000237,53385.8846784 2025-06-09,13:25:45.000,160,11006038,12765,0,1749475544,13039.866255909998,77.66230907999852,53385.92660112 2025-06-09,13:25:46.000,160,11006032,12765,0,1749475545,13039.886464839998,77.71165299000131,53385.8846784 2025-06-09,13:25:47.000,160,11006033,12805,0,1749475546,13039.920146390003,77.69050560000323,53385.849742800005 2025-06-09,13:25:48.000,160,11006010,12965,0,1749475547,13039.947091629998,77.72575125000003,53385.82878144 2025-06-09,13:25:49.000,160,11005990,12885,0,1749475548,13039.974036869993,77.71165299000131,53385.82878144 2025-06-09,13:25:50.000,160,11006029,12885,0,1749475549,13039.994245799993,77.72575125000003,53385.75891024 2025-06-09,13:25:51.000,160,11006004,12965,0,1749475550,13040.027927349998,77.72575125000003,53385.82878144 2025-06-09,13:25:52.000,160,11006031,12805,0,1749475551,13040.034663659993,77.73984950999875,53385.75891024 2025-06-09,13:25:53.000,160,11006052,12805,0,1749475552,13040.054872589993,77.78919342000154,53385.7798716 2025-06-09,13:25:54.000,160,11006027,12965,0,1749475553,13040.095290449994,77.80329168000026,53385.75891024 2025-06-09,13:25:55.000,160,11005983,12685,0,1749475554,13040.142444619989,77.81738993999898,53385.84275568001 2025-06-09,13:25:56.000,160,11006009,12965,0,1749475555,13040.18286247999,77.88083211000048,53385.849742800005 2025-06-09,13:25:57.000,160,11006011,12605,0,1749475556,13040.196335099994,77.88083211000048,53385.84275568001 2025-06-09,13:25:58.000,160,11006018,12885,0,1749475557,13040.209807719999,77.88788123999984,53385.8148072 2025-06-09,13:25:59.000,160,11005999,13005,0,1749475558,13040.236752959994,77.90197949999856,53385.85672992 2025-06-09,13:26:00.000,160,11006005,12925,0,1749475559,13040.22328033999,77.92312689000391,53385.84275568001 2025-06-09,13:26:01.000,160,11006022,12845,0,1749475560,13040.236752959994,77.88788123999984,53385.83576856 2025-06-09,13:26:02.000,160,11006025,12965,0,1749475561,13040.25022558,77.86673385000176,53385.82878144 2025-06-09,13:26:03.000,160,11006023,12805,0,1749475562,13040.27043451,77.87378298000112,53385.89166552001 2025-06-09,13:26:04.000,160,11005975,12925,0,1749475563,13040.31085237,77.87378298000112,53385.898652640004 2025-06-09,13:26:05.000,160,11006067,12805,0,1749475564,13040.317588679995,77.86673385000176,53385.849742800005 2025-06-09,13:26:06.000,160,11005996,12925,0,1749475565,13040.32432498999,77.82443906999833,53385.82179432001 2025-06-09,13:26:07.000,160,11006012,12685,0,1749475566,13040.378215469995,77.8314881999977,53385.86371704001 2025-06-09,13:26:08.000,160,11006041,12805,0,1749475567,13040.39168809,77.83853733000433,53385.86371704001 2025-06-09,13:26:09.000,160,11006004,12685,0,1749475568,13040.499469049995,77.8596847200024,53385.898652640004 2025-06-09,13:26:10.000,160,11006034,12805,0,1749475569,13040.499469049995,77.87378298000112,53385.8846784 2025-06-09,13:26:11.000,160,11006028,12685,0,1749475570,13040.5331506,77.88788123999984,53385.86371704001 2025-06-09,13:26:12.000,160,11005972,12765,0,1749475571,13040.519677979995,77.8949303699992,53385.898652640004 2025-06-09,13:26:13.000,160,11005996,12965,0,1749475572,13040.5331506,77.90902862999792,53385.8846784 2025-06-09,13:26:14.000,160,11006017,12925,0,1749475573,13040.55335953,77.93722515000263,53385.90563976 2025-06-09,13:26:15.000,160,11006017,13125,0,1749475574,13040.52641428999,77.93722515000263,53385.919614000006 2025-06-09,13:26:16.000,160,11006008,12805,0,1749475575,13040.5331506,77.95837254000071,53385.94756248 2025-06-09,13:26:17.000,160,11006004,12965,0,1749475576,13040.55335953,77.90197949999856,53385.93358824 2025-06-09,13:26:18.000,160,11006005,13005,0,1749475577,13040.50620535999,77.86673385000176,53385.93358824 2025-06-09,13:26:19.000,160,11005994,12805,0,1749475578,13040.54662321999,77.88083211000048,53385.94057536001 2025-06-09,13:26:20.000,160,11006018,12845,0,1749475579,13040.499469049995,77.84558646000369,53385.98249808 2025-06-09,13:26:21.000,160,11006024,12765,0,1749475580,13040.46578749999,77.78919342000154,53385.97551096 2025-06-09,13:26:22.000,160,11006014,13325,0,1749475581,13040.47252381,77.7962425500009,53386.01044656001 2025-06-09,13:26:23.000,160,11006018,12925,0,1749475582,13040.418633329995,77.73280037999939,53386.01044656001 2025-06-09,13:26:24.000,160,11006029,13165,0,1749475583,13040.46578749999,77.70460386000195,53385.98948520001 2025-06-09,13:26:25.000,160,11006010,12925,0,1749475584,13040.42536963999,77.65525994999916,53386.04538216 2025-06-09,13:26:26.000,160,11006040,12565,0,1749475585,13040.418633329995,77.59181777999765,53386.04538216 2025-06-09,13:26:27.000,160,11006055,12925,0,1749475586,13040.46578749999,77.54247387000214,53386.07333064 2025-06-09,13:26:28.000,160,11006042,12885,0,1749475587,13040.479260119995,77.52132648000406,53386.04538216 2025-06-09,13:26:29.000,160,11006012,12765,0,1749475588,13040.459051189995,77.4508351800032,53386.12224048 2025-06-09,13:26:30.000,160,11006024,13045,0,1749475589,13040.48599642999,77.4014912700004,53386.11525336 2025-06-09,13:26:31.000,160,11006002,12925,0,1749475590,13040.499469049995,77.4014912700004,53386.11525336 2025-06-09,13:26:32.000,160,11006013,12805,0,1749475591,13040.438842259995,77.37329475000297,53386.08031776001 2025-06-09,13:26:33.000,160,11006034,12925,0,1749475592,13040.48599642999,77.35214736000489,53386.12224048 2025-06-09,13:26:34.000,160,11005995,12765,0,1749475593,13040.438842259995,77.38034388000233,53386.12224048 2025-06-09,13:26:35.000,160,11006051,12965,0,1749475594,13040.39168809,77.33099996999954,53386.12224048 2025-06-09,13:26:36.000,160,11006003,13085,0,1749475595,13040.40516070999,77.32395084000018,53386.15018896 2025-06-09,13:26:37.000,160,11006021,12765,0,1749475596,13040.438842259995,77.28870519000338,53386.17813744001 2025-06-09,13:26:38.000,160,11006014,12885,0,1749475597,13040.378215469995,77.23231215000123,53386.12922760001 2025-06-09,13:26:39.000,160,11006038,12805,0,1749475598,13040.40516070999,77.21821389000252,53386.17813744001 2025-06-09,13:26:40.000,160,11005965,12925,0,1749475599,13040.39168809,77.13362433000293,53386.17115032 2025-06-09,13:26:41.000,160,11006011,12845,0,1749475600,13040.378215469995,77.0913295499995,53386.185124560005 2025-06-09,13:26:42.000,160,11006010,12765,0,1749475601,13040.358006539995,77.09837867999886,53386.1641632 2025-06-09,13:26:43.000,160,11006030,12765,0,1749475602,13040.358006539995,77.00673998999991,53386.19211168 2025-06-09,13:26:44.000,160,11006017,12805,0,1749475603,13040.358006539995,76.95034694999777,53386.24800864001 2025-06-09,13:26:45.000,160,11006010,12965,0,1749475604,13040.32432498999,76.9432978199984,53386.28993136 2025-06-09,13:26:46.000,160,11006045,12805,0,1749475605,13040.29064344,76.90100304000225,53386.254995760006 2025-06-09,13:26:47.000,160,11006011,12965,0,1749475606,13040.31085237,76.87280652000481,53386.24102152 2025-06-09,13:26:48.000,160,11006018,12765,0,1749475607,13040.29064344,76.85870825999882,53386.28294424 2025-06-09,13:26:49.000,160,11005998,12765,0,1749475608,13040.277170819994,76.8093643500033,53386.29691848001 2025-06-09,13:26:50.000,160,11006054,13005,0,1749475609,13040.27043451,76.82346261000203,53386.34582832001 2025-06-09,13:26:51.000,160,11006029,12805,0,1749475610,13040.25022558,76.76002044000052,53386.27595712001 2025-06-09,13:26:52.000,160,11006054,12805,0,1749475611,13040.22328033999,76.85870825999882,53386.27595712001 2025-06-09,13:26:53.000,160,11006027,12685,0,1749475612,13040.236752959994,76.83051174000138,53386.29691848001 2025-06-09,13:26:54.000,160,11005952,12965,0,1749475613,13040.236752959994,76.85165912999946,53386.28294424 2025-06-09,13:26:55.000,160,11005999,12885,0,1749475614,13040.216544029994,76.86575738999818,53386.41569952001 2025-06-09,13:26:56.000,160,11006005,12885,0,1749475615,13040.149180929999,76.85870825999882,53386.401725280004 2025-06-09,13:26:57.000,160,11006054,12805,0,1749475616,13040.115499379994,76.86575738999818,53386.38775104 2025-06-09,13:26:58.000,160,11006003,13125,0,1749475617,13040.115499379994,76.88690478000353,53386.31089272 2025-06-09,13:26:59.000,160,11005980,12885,0,1749475618,13040.102026759989,76.87280652000481,53386.27595712001 2025-06-09,13:27:00.000,160,11006059,12925,0,1749475619,13040.068345209998,76.85165912999946,53386.31089272 2025-06-09,13:27:01.000,160,11006010,12765,0,1749475620,13040.041399969989,76.85870825999882,53386.35980256 2025-06-09,13:27:02.000,160,11006023,13045,0,1749475621,13040.007718419998,76.82346261000203,53386.32486696001 2025-06-09,13:27:03.000,160,11006046,12845,0,1749475622,13039.987509489998,76.8093643500033,53386.3388412 2025-06-09,13:27:04.000,160,11006009,12925,0,1749475623,13040.027927349998,76.83051174000138,53386.3388412 2025-06-09,13:27:05.000,160,11006029,13085,0,1749475624,13039.967300559998,76.85165912999946,53386.38775104 2025-06-09,13:27:06.000,160,11006032,13205,0,1749475625,13039.994245799993,76.83756087000074,53386.422686640006 2025-06-09,13:27:07.000,160,11006038,12525,0,1749475626,13040.000982109988,76.85165912999946,53386.401725280004 2025-06-09,13:27:08.000,160,11006059,13005,0,1749475627,13040.034663659993,76.88690478000353,53386.36678968001 2025-06-09,13:27:09.000,160,11006019,12765,0,1749475628,13040.034663659993,76.92215043000033,53386.32486696001 2025-06-09,13:27:10.000,160,11006043,13205,0,1749475629,13040.014454729993,76.90100304000225,53386.33185408 2025-06-09,13:27:11.000,160,11006043,12925,0,1749475630,13040.061608899989,76.93624868999905,53386.38775104 2025-06-09,13:27:12.000,160,11006074,12845,0,1749475631,13040.054872589993,76.92919955999969,53386.38775104 2025-06-09,13:27:13.000,160,11006052,13045,0,1749475632,13040.095290449994,76.88690478000353,53386.38076392 2025-06-09,13:27:14.000,160,11005976,12925,0,1749475633,13040.108763069999,76.88690478000353,53386.422686640006 2025-06-09,13:27:15.000,160,11006032,12965,0,1749475634,13040.115499379994,76.8446100000001,53386.38076392 2025-06-09,13:27:16.000,160,11006053,13125,0,1749475635,13040.095290449994,76.83756087000074,53386.422686640006 2025-06-09,13:27:17.000,160,11005996,12885,0,1749475636,13040.102026759989,76.78821695999795,53386.42967376 2025-06-09,13:27:18.000,160,11006060,12965,0,1749475637,13040.108763069999,76.76706956999988,53386.46460936001 2025-06-09,13:27:19.000,160,11005999,12805,0,1749475638,13040.149180929999,76.73182392000308,53386.42967376 2025-06-09,13:27:20.000,160,11006010,12925,0,1749475639,13040.115499379994,76.68248001000029,53386.471596480005 2025-06-09,13:27:21.000,160,11006057,13125,0,1749475640,13040.108763069999,76.68248001000029,53386.422686640006 2025-06-09,13:27:22.000,160,11006082,12805,0,1749475641,13040.108763069999,76.66133262000221,53386.4785836 2025-06-09,13:27:23.000,160,11006015,12765,0,1749475642,13040.149180929999,76.61903783999878,53386.471596480005 2025-06-09,13:27:24.000,160,11005999,12645,0,1749475643,13040.128971999999,76.63313610000478,53386.49954496 2025-06-09,13:27:25.000,160,11006056,12885,0,1749475644,13040.068345209998,76.61198870999942,53386.569416160004 2025-06-09,13:27:26.000,160,11006056,12885,0,1749475645,13040.068345209998,76.61198870999942,53386.53448056001 2025-06-09,13:27:27.000,160,11006020,13085,0,1749475646,13040.068345209998,76.5978904500007,53386.520506320005 2025-06-09,13:27:28.000,160,11006041,12885,0,1749475647,13040.075081519994,76.61198870999942,53386.5484548 2025-06-09,13:27:29.000,160,11006004,12805,0,1749475648,13040.128971999999,76.57674306000263,53386.50653208 2025-06-09,13:27:30.000,160,11006025,13005,0,1749475649,13040.115499379994,76.61903783999878,53386.56242904001 2025-06-09,13:27:31.000,160,11006034,12885,0,1749475650,13040.149180929999,76.58379219000199,53386.569416160004 2025-06-09,13:27:32.000,160,11006075,12925,0,1749475651,13040.18286247999,76.5344482799992,53386.58339040001 2025-06-09,13:27:33.000,160,11005992,12965,0,1749475652,13040.236752959994,76.54854653999791,53386.61133888001 2025-06-09,13:27:34.000,160,11006022,12925,0,1749475653,13040.30411605999,76.52739914999984,53386.6532616 2025-06-09,13:27:35.000,160,11006043,12965,0,1749475654,13040.3310613,76.46395697999833,53386.71614568 2025-06-09,13:27:36.000,160,11006112,12765,0,1749475655,13040.297379749994,76.44985871999961,53386.68121008001 2025-06-09,13:27:37.000,160,11005996,13005,0,1749475656,13040.358006539995,76.44280959000025,53386.73011992001 2025-06-09,13:27:38.000,160,11006011,12925,0,1749475657,13040.358006539995,76.40756394000346,53386.737107040004 2025-06-09,13:27:39.000,160,11005960,13045,0,1749475658,13040.35127023,76.4005148100041,53386.71614568 2025-06-09,13:27:40.000,160,11006007,13085,0,1749475659,13040.337797609995,76.36526916000003,53386.74409416 2025-06-09,13:27:41.000,160,11006015,12965,0,1749475660,13040.36474284999,76.37936741999874,53386.77902976001 2025-06-09,13:27:42.000,160,11006033,12925,0,1749475661,13040.39168809,76.34412177000195,53386.76505552 2025-06-09,13:27:43.000,160,11006055,12845,0,1749475662,13040.41189702,76.32297438000387,53386.758068400006 2025-06-09,13:27:44.000,160,11006006,12845,0,1749475663,13040.39168809,76.27363047000108,53386.737107040004 2025-06-09,13:27:45.000,160,11006050,12605,0,1749475664,13040.358006539995,76.23838482000428,53386.78601688 2025-06-09,13:27:46.000,160,11006052,12885,0,1749475665,13040.34453391999,76.16789352000342,53386.82793960001 2025-06-09,13:27:47.000,160,11005993,13005,0,1749475666,13040.277170819994,76.1537952600047,53386.87684944001 2025-06-09,13:27:48.000,160,11006053,13045,0,1749475667,13040.34453391999,76.09740222000255,53386.8628752 2025-06-09,13:27:49.000,160,11005993,12805,0,1749475668,13040.32432498999,76.09740222000255,53386.86986232001 2025-06-09,13:27:50.000,160,11006046,12645,0,1749475669,13040.358006539995,76.06215656999848,53386.89082368 2025-06-09,13:27:51.000,160,11006054,13205,0,1749475670,13040.35127023,76.01986179000232,53386.904797920004 2025-06-09,13:27:52.000,160,11006041,12725,0,1749475671,13040.358006539995,75.9775670099989,53386.95370776 2025-06-09,13:27:53.000,160,11006006,12765,0,1749475672,13040.358006539995,75.93527223000274,53386.96768200001 2025-06-09,13:27:54.000,160,11006033,12845,0,1749475673,13040.34453391999,75.90707570999803,53387.0026176 2025-06-09,13:27:55.000,160,11006047,12965,0,1749475674,13040.39168809,75.85068267000315,53387.023578960005 2025-06-09,13:27:56.000,160,11006016,12845,0,1749475675,13040.39168809,75.80133876000036,53387.05152744 2025-06-09,13:27:57.000,160,11005993,12965,0,1749475676,13040.41189702,75.7308474599995,53387.0026176 2025-06-09,13:27:58.000,160,11006033,12725,0,1749475677,13040.438842259995,75.68150355000398,53387.01659184001 2025-06-09,13:27:59.000,160,11006004,12725,0,1749475678,13040.39168809,75.62511051000183,53387.13537288001 2025-06-09,13:28:00.000,160,11006063,12925,0,1749475679,13040.479260119995,75.61806138000247,53387.142360000005 2025-06-09,13:28:01.000,160,11006017,12925,0,1749475680,13040.539886909995,75.58986485999776,53387.14934712 2025-06-09,13:28:02.000,160,11006061,12925,0,1749475681,13040.56683214999,75.5969139900044,53387.13537288001 2025-06-09,13:28:03.000,160,11006030,12885,0,1749475682,13040.600513699996,75.56871746999968,53387.14934712 2025-06-09,13:28:04.000,160,11006050,12965,0,1749475683,13040.58704107999,75.55461921000096,53387.1074244 2025-06-09,13:28:05.000,160,11006033,12605,0,1749475684,13040.600513699996,75.52642269000353,53387.072488800004 2025-06-09,13:28:06.000,160,11006028,12685,0,1749475685,13040.580304769996,75.49822616999882,53387.12139864 2025-06-09,13:28:07.000,160,11006006,12805,0,1749475686,13040.60725000999,75.46298052000202,53387.16332136001 2025-06-09,13:28:08.000,160,11006004,12805,0,1749475687,13040.57356846,75.47002965000138,53387.240179680004 2025-06-09,13:28:09.000,160,11006022,12765,0,1749475688,13040.580304769996,75.42068573999859,53387.27511528 2025-06-09,13:28:10.000,160,11006052,12765,0,1749475689,13040.51294167,75.39953835000051,53387.35197360001 2025-06-09,13:28:11.000,160,11006037,13045,0,1749475690,13040.46578749999,75.35019443999772,53387.33101224001 2025-06-09,13:28:12.000,160,11006077,13045,0,1749475691,13040.42536963999,75.30789966000157,53387.36594784 2025-06-09,13:28:13.000,160,11006066,12965,0,1749475692,13040.36474284999,75.24445749000006,53387.428831920006 2025-06-09,13:28:14.000,160,11005994,13125,0,1749475693,13040.3310613,75.24445749000006,53387.42184480001 2025-06-09,13:28:15.000,160,11006106,12805,0,1749475694,13040.26369819999,75.21626097000262,53387.40088344001 2025-06-09,13:28:16.000,160,11006015,12805,0,1749475695,13040.236752959994,75.18806444999791,53387.428831920006 2025-06-09,13:28:17.000,160,11006047,12605,0,1749475696,13040.22328033999,75.12462228000368,53387.4567804 2025-06-09,13:28:18.000,160,11006080,12965,0,1749475697,13040.196335099994,75.11052401999768,53387.41485768 2025-06-09,13:28:19.000,160,11006008,12725,0,1749475698,13040.196335099994,75.14576967000176,53387.4567804 2025-06-09,13:28:20.000,160,11006099,12845,0,1749475699,13040.176126169994,75.08232750000025,53387.43581904 2025-06-09,13:28:21.000,160,11006074,12845,0,1749475700,13040.196335099994,75.04003272000409,53387.4567804 2025-06-09,13:28:22.000,160,11006035,12805,0,1749475701,13040.162653549989,75.06118011000217,53387.53363872 2025-06-09,13:28:23.000,160,11006091,13085,0,1749475702,13040.155917239994,75.0259344599981,53387.491716 2025-06-09,13:28:24.000,160,11005994,12805,0,1749475703,13040.155917239994,74.97659055000258,53387.54761296001 2025-06-09,13:28:25.000,160,11006004,12965,0,1749475704,13040.18286247999,74.9272466399998,53387.55460008 2025-06-09,13:28:26.000,160,11006070,12725,0,1749475705,13040.155917239994,74.892000990003,53387.51966448001 2025-06-09,13:28:27.000,160,11006026,12885,0,1749475706,13040.122235689989,74.92019751000043,53387.58254856 2025-06-09,13:28:28.000,160,11006028,12845,0,1749475707,13040.108763069999,74.81446056000277,53387.55460008 2025-06-09,13:28:29.000,160,11006037,12645,0,1749475708,13040.054872589993,74.82855882000149,53387.60350992 2025-06-09,13:28:30.000,160,11006042,12805,0,1749475709,13040.007718419998,74.78626403999806,53387.58953568001 2025-06-09,13:28:31.000,160,11006030,12885,0,1749475710,13040.000982109988,74.77216577999934,53387.61049704 2025-06-09,13:28:32.000,160,11006030,13165,0,1749475711,13039.987509489998,74.77216577999934,53387.65940688 2025-06-09,13:28:33.000,160,11006031,12925,0,1749475712,13039.974036869993,74.75101839000126,53387.65241976 2025-06-09,13:28:34.000,160,11006019,12765,0,1749475713,13039.933619009993,74.72987100000319,53387.694342480005 2025-06-09,13:28:35.000,160,11006023,12805,0,1749475714,13039.920146390003,74.73692013000255,53387.70831672001 2025-06-09,13:28:36.000,160,11005985,12685,0,1749475715,13039.886464839998,74.73692013000255,53387.743252320004 2025-06-09,13:28:37.000,160,11006030,12645,0,1749475716,13039.886464839998,74.73692013000255,53387.7013296 2025-06-09,13:28:38.000,160,11005993,12965,0,1749475717,13039.899937460003,74.68757621999976,53387.65940688 2025-06-09,13:28:39.000,160,11006021,12965,0,1749475718,13039.879728530002,74.69462534999911,53387.70831672001 2025-06-09,13:28:40.000,160,11005998,12885,0,1749475719,13039.805629119997,74.68757621999976,53387.743252320004 2025-06-09,13:28:41.000,160,11006066,13045,0,1749475720,13039.785420189997,74.65233057000296,53387.694342480005 2025-06-09,13:28:42.000,160,11006015,12485,0,1749475721,13039.751738639992,74.63118318000488,53387.743252320004 2025-06-09,13:28:43.000,160,11006029,13005,0,1749475722,13039.691111849992,74.62413404999825,53387.743252320004 2025-06-09,13:28:44.000,160,11006013,12965,0,1749475723,13039.643957679997,74.58888840000145,53387.75722656001 2025-06-09,13:28:45.000,160,11006043,13045,0,1749475724,13039.583330889996,74.59593753000081,53387.7712008 2025-06-09,13:28:46.000,160,11005991,12805,0,1749475725,13039.536176720001,74.58888840000145,53387.72229096 2025-06-09,13:28:47.000,160,11006019,12965,0,1749475726,13039.509231479991,74.60298666000017,53387.645432640005 2025-06-09,13:28:48.000,160,11006007,13085,0,1749475727,13039.482286239996,74.58183927000209,53387.75722656001 2025-06-09,13:28:49.000,160,11005973,13045,0,1749475728,13039.441868379996,74.58183927000209,53387.70831672001 2025-06-09,13:28:50.000,160,11006009,12965,0,1749475729,13039.38797789999,74.56069188000401,53387.75023944 2025-06-09,13:28:51.000,160,11005997,12965,0,1749475730,13039.381241589996,74.57479014000273,53387.73626520001 2025-06-09,13:28:52.000,160,11006038,12965,0,1749475731,13039.35429635,74.57479014000273,53387.77818792 2025-06-09,13:28:53.000,160,11005992,12925,0,1749475732,13039.300405869995,74.58888840000145,53387.73626520001 2025-06-09,13:28:54.000,160,11006026,13285,0,1749475733,13039.320614799995,74.57479014000273,53387.71530384001 2025-06-09,13:28:55.000,160,11005985,13005,0,1749475734,13039.259988009995,74.58888840000145,53387.7013296 2025-06-09,13:28:56.000,160,11005992,12845,0,1749475735,13039.20609752999,74.61003578999953,53387.72927808 2025-06-09,13:28:57.000,160,11006011,12925,0,1749475736,13039.17241598,74.61003578999953,53387.72927808 2025-06-09,13:28:58.000,160,11006046,13165,0,1749475737,13039.14547073999,74.56069188000401,53387.72927808 2025-06-09,13:28:59.000,160,11005985,12965,0,1749475738,13039.07137133,74.56774101000337,53387.65241976 2025-06-09,13:29:00.000,160,11006011,13085,0,1749475739,13039.0511624,74.54659361999802,53387.7013296 2025-06-09,13:29:01.000,160,11006022,12725,0,1749475740,13038.98379929999,74.50429884000187,53387.7013296 2025-06-09,13:29:02.000,160,11006007,12805,0,1749475741,13038.977062989994,74.45495492999908,53387.7013296 2025-06-09,13:29:03.000,160,11006049,12805,0,1749475742,13038.977062989994,74.45495492999908,53387.68036824 2025-06-09,13:29:04.000,160,11006021,12845,0,1749475743,13038.98379929999,74.44790579999972,53387.62447128 2025-06-09,13:29:05.000,160,11006054,12885,0,1749475744,13038.96359036999,74.45495492999908,53387.645432640005 2025-06-09,13:29:06.000,160,11006046,13045,0,1749475745,13038.96359036999,74.41970928000228,53387.645432640005 2025-06-09,13:29:07.000,160,11006043,12605,0,1749475746,13038.929908819999,74.41970928000228,53387.596522800006 2025-06-09,13:29:08.000,160,11006041,13125,0,1749475747,13038.869282029998,74.3985618900042,53387.61049704 2025-06-09,13:29:09.000,160,11006032,12845,0,1749475748,13038.876018339994,74.39151276000484,53387.596522800006 2025-06-09,13:29:10.000,160,11006032,12885,0,1749475749,13038.788446309998,74.40561102000356,53387.54062584001 2025-06-09,13:29:11.000,160,11006039,12805,0,1749475750,13038.781709999988,74.39151276000484,53387.526651600005 2025-06-09,13:29:12.000,160,11006034,12685,0,1749475751,13038.754764759993,74.36331624000013,53387.526651600005 2025-06-09,13:29:13.000,160,11006033,12765,0,1749475752,13038.700874280003,74.36331624000013,53387.526651600005 2025-06-09,13:29:14.000,160,11006025,12845,0,1749475753,13038.653720109993,74.30692319999798,53387.54062584001 2025-06-09,13:29:15.000,160,11005997,12845,0,1749475754,13038.552675459992,74.32807059000334,53387.50569024 2025-06-09,13:29:16.000,160,11006018,12925,0,1749475755,13038.518993910002,74.27872668000055,53387.491716 2025-06-09,13:29:17.000,160,11005996,12925,0,1749475756,13038.471839739992,74.27167755000119,53387.51267736 2025-06-09,13:29:18.000,160,11006013,12925,0,1749475757,13038.451630809992,74.25053016000311,53387.53363872 2025-06-09,13:29:19.000,160,11005995,12845,0,1749475758,13038.391004019992,74.21528450999904,53387.491716 2025-06-09,13:29:20.000,160,11006022,12765,0,1749475759,13038.370795089992,74.20823537999968,53387.491716 2025-06-09,13:29:21.000,160,11006025,13005,0,1749475760,13038.337113540001,74.20823537999968,53387.4567804 2025-06-09,13:29:22.000,160,11006007,13445,0,1749475761,13038.289959369991,74.19413712000096,53387.46376752 2025-06-09,13:29:23.000,160,11006034,12685,0,1749475762,13038.263014129996,74.16594060000352,53387.44280616 2025-06-09,13:29:24.000,160,11006031,12965,0,1749475763,13038.23606889,74.15889147000416,53387.4567804 2025-06-09,13:29:25.000,160,11005956,12965,0,1749475764,13038.202387339996,74.13774407999881,53387.41485768 2025-06-09,13:29:26.000,160,11005989,12765,0,1749475765,13038.16870578999,74.16594060000352,53387.39389632 2025-06-09,13:29:27.000,160,11006003,12885,0,1749475766,13038.14849685999,74.20118625000032,53387.43581904 2025-06-09,13:29:28.000,160,11006027,12605,0,1749475767,13038.101342689995,74.20823537999968,53387.40088344001 2025-06-09,13:29:29.000,160,11005985,12925,0,1749475768,13038.05418852,74.2223336399984,53387.39389632 2025-06-09,13:29:30.000,160,11006019,12685,0,1749475769,13037.980089109995,74.22938276999776,53387.428831920006 2025-06-09,13:29:31.000,160,11006001,13125,0,1749475770,13037.87230815,74.25053016000311,53387.39389632 2025-06-09,13:29:32.000,160,11006027,13005,0,1749475771,13037.84536290999,74.23643190000439,53387.33799936 2025-06-09,13:29:33.000,160,11006026,12685,0,1749475772,13037.76452718999,74.23643190000439,53387.37293496001 2025-06-09,13:29:34.000,160,11005995,12845,0,1749475773,13037.683691469989,74.1870879900016,53387.37293496001 2025-06-09,13:29:35.000,160,11005987,13165,0,1749475774,13037.636537299994,74.19413712000096,53387.37293496001 2025-06-09,13:29:36.000,160,11006059,12885,0,1749475775,13037.569174199998,74.10954756000137,53387.358960720005 2025-06-09,13:29:37.000,160,11006033,12645,0,1749475776,13037.508547409998,74.0390562600005,53387.33101224001 2025-06-09,13:29:38.000,160,11006034,13205,0,1749475777,13037.454656929993,73.99676148000435,53387.358960720005 2025-06-09,13:29:39.000,160,11006015,12965,0,1749475778,13037.434447999993,73.975614089999,53387.28908952 2025-06-09,13:29:40.000,160,11006050,13005,0,1749475779,13037.441184310002,73.93331931000284,53387.32402512 2025-06-09,13:29:41.000,160,11006024,12845,0,1749475780,13037.367084899997,73.88397540000005,53387.25415392001 2025-06-09,13:29:42.000,160,11006041,13085,0,1749475781,13037.394030139993,73.91922105000413,53387.22620544 2025-06-09,13:29:43.000,160,11006018,13045,0,1749475782,13037.360348590002,73.89102452999941,53387.20524408001 2025-06-09,13:29:44.000,160,11005998,12925,0,1749475783,13037.407502759997,73.88397540000005,53387.17030848 2025-06-09,13:29:45.000,160,11006026,13085,0,1749475784,13037.420975380002,73.88397540000005,53387.14934712 2025-06-09,13:29:46.000,160,11006010,12965,0,1749475785,13037.414239069993,73.89807365999877,53387.191269840005 2025-06-09,13:29:47.000,160,11006046,12805,0,1749475786,13037.373821209992,73.91922105000413,53387.191269840005 2025-06-09,13:29:48.000,160,11006027,12805,0,1749475787,13037.319930730002,73.92627018000348,53387.17030848 2025-06-09,13:29:49.000,160,11005964,12885,0,1749475788,13037.326667039997,73.94741757000156,53387.16332136001 2025-06-09,13:29:50.000,160,11006036,12605,0,1749475789,13037.266040249997,73.98266321999836,53387.12139864 2025-06-09,13:29:51.000,160,11005992,12965,0,1749475790,13037.144786669996,73.95446670000092,53387.1074244 2025-06-09,13:29:52.000,160,11005965,12965,0,1749475791,13037.05721464,73.96151583000028,53387.093450160006 2025-06-09,13:29:53.000,160,11006007,12605,0,1749475792,13036.989851539991,73.975614089999,53387.12139864 2025-06-09,13:29:54.000,160,11006018,12765,0,1749475793,13036.882070579995,73.93331931000284,53387.05152744 2025-06-09,13:29:55.000,160,11006011,12965,0,1749475794,13036.83491641,73.95446670000092,53387.07947592 2025-06-09,13:29:56.000,160,11006021,13045,0,1749475795,13036.75408069,73.975614089999,53387.07947592 2025-06-09,13:29:57.000,160,11006049,12685,0,1749475796,13036.679981279995,73.96856495999964,53387.072488800004 2025-06-09,13:29:58.000,160,11006044,13045,0,1749475797,13036.61261818,73.9403684400022,53387.05152744 2025-06-09,13:29:59.000,160,11005984,12925,0,1749475798,13036.511573529999,73.90512278999813,53386.96768200001 2025-06-09,13:30:00.000,160,11006039,12925,0,1749475799,13036.397056259993,73.8769262700007,53386.9327464 2025-06-09,13:30:01.000,160,11006036,12725,0,1749475800,13036.349902089998,73.8769262700007,53386.9327464 2025-06-09,13:30:02.000,160,11006019,12845,0,1749475801,13036.289275299998,73.8769262700007,53386.89781080001 2025-06-09,13:30:03.000,160,11006009,12885,0,1749475802,13036.235384819993,73.82053322999855,53386.904797920004 2025-06-09,13:30:04.000,160,11006013,12845,0,1749475803,13036.168021719997,73.83463149000454,53386.9327464 2025-06-09,13:30:05.000,160,11006014,12725,0,1749475804,13036.127603859997,73.80643496999983,53386.9327464 2025-06-09,13:30:06.000,160,11006061,12685,0,1749475805,13036.053504449992,73.77118932000303,53386.925759280006 2025-06-09,13:30:07.000,160,11006020,12845,0,1749475806,13036.046768139997,73.7288945399996,53386.89781080001 2025-06-09,13:30:08.000,160,11005999,13005,0,1749475807,13035.986141349997,73.7288945399996,53386.79999112001 2025-06-09,13:30:09.000,160,11006044,13045,0,1749475808,13035.932250869992,73.7288945399996,53386.84191384 2025-06-09,13:30:10.000,160,11006060,13125,0,1749475809,13035.918778250001,73.73594366999896,53386.84191384 2025-06-09,13:30:11.000,160,11005973,13125,0,1749475810,13035.824469909996,73.67250150000473,53386.82095248 2025-06-09,13:30:12.000,160,11006018,12685,0,1749475811,13035.83794253,73.6936488900028,53386.74409416 2025-06-09,13:30:13.000,160,11006019,12845,0,1749475812,13035.77731574,73.64430498000002,53386.68121008001 2025-06-09,13:30:14.000,160,11005987,12925,0,1749475813,13035.73689788,73.61610846000258,53386.64627448 2025-06-09,13:30:15.000,160,11006033,12885,0,1749475814,13035.62911691999,73.56676454999979,53386.62531312 2025-06-09,13:30:16.000,160,11006046,12685,0,1749475815,13035.622380609995,73.56676454999979,53386.61133888001 2025-06-09,13:30:17.000,160,11006021,12605,0,1749475816,13035.53480858,73.56676454999979,53386.50653208 2025-06-09,13:30:18.000,160,11006043,12765,0,1749475817,13035.45397286,73.52446977000363,53386.4785836 2025-06-09,13:30:19.000,160,11006008,12885,0,1749475818,13035.40681868999,73.55266629000107,53386.51351920001 2025-06-09,13:30:20.000,160,11006036,12925,0,1749475819,13035.373137139999,73.53856803000235,53386.45762224 2025-06-09,13:30:21.000,160,11005985,12965,0,1749475820,13035.339455589994,73.53856803000235,53386.4087124 2025-06-09,13:30:22.000,160,11006027,13125,0,1749475821,13035.258619869994,73.55266629000107,53386.401725280004 2025-06-09,13:30:23.000,160,11006026,12685,0,1749475822,13035.171047839998,73.50332237999828,53386.3388412 2025-06-09,13:30:24.000,160,11006011,12805,0,1749475823,13035.123893669988,73.53856803000235,53386.31089272 2025-06-09,13:30:25.000,160,11005990,13205,0,1749475824,13035.049794259998,73.51742064000427,53386.32486696001 2025-06-09,13:30:26.000,160,11005987,12725,0,1749475825,13034.948749609997,73.48922411999956,53386.31787984 2025-06-09,13:30:27.000,160,11005998,12765,0,1749475826,13034.881386510002,73.50332237999828,53386.20608592001 2025-06-09,13:30:28.000,160,11006008,12965,0,1749475827,13034.814023409992,73.48922411999956,53386.185124560005 2025-06-09,13:30:29.000,160,11006012,12685,0,1749475828,13034.706242449996,73.48922411999956,53386.17115032 2025-06-09,13:30:30.000,160,11006014,12965,0,1749475829,13034.638879350001,73.49627324999892,53386.12224048 2025-06-09,13:30:31.000,160,11006024,13045,0,1749475830,13034.5378347,73.47512586000084,53386.1641632 2025-06-09,13:30:32.000,160,11006008,12965,0,1749475831,13034.504153149996,73.45397847000277,53386.10826624001 2025-06-09,13:30:33.000,160,11006015,12805,0,1749475832,13034.47720791,73.41168368999934,53386.066343520004 2025-06-09,13:30:34.000,160,11006003,12685,0,1749475833,13034.38963587999,73.39053630000126,53386.05236928 2025-06-09,13:30:35.000,160,11006037,12645,0,1749475834,13034.302063849995,73.34119238999847,53386.05935640001 2025-06-09,13:30:36.000,160,11005992,12965,0,1749475835,13034.201019199994,73.30594674000167,53386.01044656001 2025-06-09,13:30:37.000,160,11006004,12845,0,1749475836,13034.14712871999,73.30594674000167,53385.94057536001 2025-06-09,13:30:38.000,160,11006030,12765,0,1749475837,13034.032611449999,73.29184848000295,53385.87070416001 2025-06-09,13:30:39.000,160,11005990,12965,0,1749475838,13033.965248349989,73.30594674000167,53385.85672992 2025-06-09,13:30:40.000,160,11006019,12685,0,1749475839,13033.931566799998,73.2847993500036,53385.85672992 2025-06-09,13:30:41.000,160,11006043,12885,0,1749475840,13033.864203699988,73.2847993500036,53385.85672992 2025-06-09,13:30:42.000,160,11006031,12725,0,1749475841,13033.837258459993,73.29184848000295,53385.849742800005 2025-06-09,13:30:43.000,160,11006016,12965,0,1749475842,13033.783367980002,73.26365195999824,53385.751923120006 2025-06-09,13:30:44.000,160,11006045,12605,0,1749475843,13033.763159050002,73.26365195999824,53385.79384584001 2025-06-09,13:30:45.000,160,11006037,13165,0,1749475844,13033.722741190002,73.2847993500036,53385.77288448001 2025-06-09,13:30:46.000,160,11006024,12685,0,1749475845,13033.722741190002,73.31299587000103,53385.71698752 2025-06-09,13:30:47.000,160,11006041,12965,0,1749475846,13033.655378089992,73.32004500000039,53385.72397464001 2025-06-09,13:30:48.000,160,11006011,12885,0,1749475847,13033.675587019992,73.3834871700019,53385.67506480001 2025-06-09,13:30:49.000,160,11005986,12965,0,1749475848,13033.675587019992,73.42578194999805,53385.64711632 2025-06-09,13:30:50.000,160,11006024,12925,0,1749475849,13033.648641779997,73.4821749900002,53385.57724512001 2025-06-09,13:30:51.000,160,11006029,12925,0,1749475850,13033.574542369992,73.51037151000492,53385.52833528001 2025-06-09,13:30:52.000,160,11006004,13005,0,1749475851,13033.554333439992,73.58086280999851,53385.52833528001 2025-06-09,13:30:53.000,160,11006026,12805,0,1749475852,13033.473497719991,73.58086280999851,53385.465451200005 2025-06-09,13:30:54.000,160,11005998,12925,0,1749475853,13033.419607240001,73.61610846000258,53385.45147696 2025-06-09,13:30:55.000,160,11006030,12885,0,1749475854,13033.31182627999,73.5949610700045,53385.38859288001 2025-06-09,13:30:56.000,160,11006018,12605,0,1749475855,13033.244463179995,73.58086280999851,53385.42352848 2025-06-09,13:30:57.000,160,11006023,12845,0,1749475856,13033.15015483999,73.55971542000043,53385.36064440001 2025-06-09,13:30:58.000,160,11006019,13165,0,1749475857,13033.123209599995,73.51742064000427,53385.3257088 2025-06-09,13:30:59.000,160,11005985,12765,0,1749475858,13033.04911018999,73.44692934000341,53385.27679896 2025-06-09,13:31:00.000,160,11006015,12885,0,1749475859,13033.022164949994,73.3834871700019,53385.26981184001 2025-06-09,13:31:01.000,160,11006011,12885,0,1749475860,13032.961538159994,73.36938891000318,53385.248850480006 2025-06-09,13:31:02.000,160,11006068,12965,0,1749475861,13032.90764767999,73.32004500000039,53385.19295352001 2025-06-09,13:31:03.000,160,11006010,12845,0,1749475862,13032.867229819989,73.34119238999847,53385.178979280005 2025-06-09,13:31:04.000,160,11006025,12805,0,1749475863,13032.820075649994,73.33414325999911,53385.20692776 2025-06-09,13:31:05.000,160,11006033,13045,0,1749475864,13032.779657789994,73.36938891000318,53385.16500504 2025-06-09,13:31:06.000,160,11006042,12765,0,1749475865,13032.752712549998,73.41168368999934,53385.14404368 2025-06-09,13:31:07.000,160,11006042,12805,0,1749475866,13032.685349449988,73.39053630000126,53385.10910808 2025-06-09,13:31:08.000,160,11006016,13045,0,1749475867,13032.651667899998,73.37643804000254,53385.09513384 2025-06-09,13:31:09.000,160,11005990,12885,0,1749475868,13032.577568489993,73.3834871700019,53385.081159600006 2025-06-09,13:31:10.000,160,11006007,12845,0,1749475869,13032.577568489993,73.4187328199987,53385.060198240004 2025-06-09,13:31:11.000,160,11006039,12845,0,1749475870,13032.557359559993,73.42578194999805,53385.046224 2025-06-09,13:31:12.000,160,11006049,12765,0,1749475871,13032.543886940002,73.46102760000213,53385.01827552 2025-06-09,13:31:13.000,160,11006020,12925,0,1749475872,13032.510205389997,73.43988021000405,53384.98333992001 2025-06-09,13:31:14.000,160,11006063,13085,0,1749475873,13032.510205389997,73.47512586000084,53384.9414172 2025-06-09,13:31:15.000,160,11006054,12605,0,1749475874,13032.510205389997,73.44692934000341,53384.92045584 2025-06-09,13:31:16.000,160,11006009,12765,0,1749475875,13032.489996459997,73.43283108000469,53384.92045584 2025-06-09,13:31:17.000,160,11006037,12765,0,1749475876,13032.402424430002,73.47512586000084,53384.93443008001 2025-06-09,13:31:18.000,160,11005991,12765,0,1749475877,13032.449578599997,73.48922411999956,53384.95539144001 2025-06-09,13:31:19.000,160,11005971,12765,0,1749475878,13032.449578599997,73.51742064000427,53384.86455888001 2025-06-09,13:31:20.000,160,11006020,12925,0,1749475879,13032.415897049992,73.54561716000171,53384.86455888001 2025-06-09,13:31:21.000,160,11006031,12965,0,1749475880,13032.409160739997,73.54561716000171,53384.86455888001 2025-06-09,13:31:22.000,160,11006045,13085,0,1749475881,13032.375479189992,73.58791193999787,53384.85757176001 2025-06-09,13:31:23.000,160,11005995,12765,0,1749475882,13032.362006570002,73.58791193999787,53384.745777840006 2025-06-09,13:31:24.000,160,11005996,13045,0,1749475883,13032.382215500002,73.64430498000002,53384.78770056001 2025-06-09,13:31:25.000,160,11006043,12925,0,1749475884,13032.382215500002,73.63725585000066,53384.7318036 2025-06-09,13:31:26.000,160,11006020,13005,0,1749475885,13032.341797640001,73.6302067200013,53384.724816480004 2025-06-09,13:31:27.000,160,11006049,12805,0,1749475886,13032.341797640001,73.60201020000386,53384.71782936001 2025-06-09,13:31:28.000,160,11006005,12885,0,1749475887,13032.301379780001,73.63725585000066,53384.70385512 2025-06-09,13:31:29.000,160,11006003,12805,0,1749475888,13032.301379780001,73.63725585000066,53384.6619324 2025-06-09,13:31:30.000,160,11006012,12965,0,1749475889,13032.287907159996,73.66545236999809,53384.73879072001 2025-06-09,13:31:31.000,160,11006030,12925,0,1749475890,13032.274434539991,73.63725585000066,53384.7318036 2025-06-09,13:31:32.000,160,11006036,12605,0,1749475891,13032.267698229996,73.68659976000345,53384.66891952001 2025-06-09,13:31:33.000,160,11006034,12925,0,1749475892,13032.314852399992,73.73594366999896,53384.68289376 2025-06-09,13:31:34.000,160,11005982,12805,0,1749475893,13032.348533949997,73.77823845000239,53384.6619324 2025-06-09,13:31:35.000,160,11006004,12925,0,1749475894,13032.335061329992,73.78528758000175,53384.59904832001 2025-06-09,13:31:36.000,160,11006021,12965,0,1749475895,13032.341797640001,73.86282801000198,53384.58507408 2025-06-09,13:31:37.000,160,11006023,12805,0,1749475896,13032.368742879997,73.86987714000134,53384.53616424 2025-06-09,13:31:38.000,160,11006036,12725,0,1749475897,13032.382215500002,73.93331931000284,53384.53616424 2025-06-09,13:31:39.000,160,11005985,12805,0,1749475898,13032.321588710001,73.98266321999836,53384.50122864001 2025-06-09,13:31:40.000,160,11006029,12765,0,1749475899,13032.328325019997,74.0390562600005,53384.51520288 2025-06-09,13:31:41.000,160,11006038,12765,0,1749475900,13032.368742879997,74.09544930000266,53384.57109984001 2025-06-09,13:31:42.000,160,11006007,12845,0,1749475901,13032.362006570002,74.13069494999945,53384.52219000001 2025-06-09,13:31:43.000,160,11006026,13165,0,1749475902,13032.368742879997,74.17298973000288,53384.53616424 2025-06-09,13:31:44.000,160,11006030,12445,0,1749475903,13032.395688119992,74.27167755000119,53384.49424152 2025-06-09,13:31:45.000,160,11006033,12925,0,1749475904,13032.409160739997,74.29282493999926,53384.52219000001 2025-06-09,13:31:46.000,160,11006003,12765,0,1749475905,13032.442842290002,74.3351197200027,53384.48026728001 2025-06-09,13:31:47.000,160,11006023,12965,0,1749475906,13032.476523839992,74.37741449999885,53384.459305920005 2025-06-09,13:31:48.000,160,11006008,12925,0,1749475907,13032.476523839992,74.38446362999821,53384.43135744001 2025-06-09,13:31:49.000,160,11005968,12725,0,1749475908,13032.476523839992,74.39151276000484,53384.43135744001 2025-06-09,13:31:50.000,160,11006048,12885,0,1749475909,13032.543886940002,74.42675841000164,53384.40340896001 2025-06-09,13:31:51.000,160,11006019,13045,0,1749475910,13032.584304800002,74.44085667000036,53384.43834456 2025-06-09,13:31:52.000,160,11006061,12925,0,1749475911,13032.671876829998,74.4690531899978,53384.43135744001 2025-06-09,13:31:53.000,160,11006047,12965,0,1749475912,13032.725767309988,74.44790579999972,53384.4872544 2025-06-09,13:31:54.000,160,11005960,13045,0,1749475913,13032.759448859993,74.44085667000036,53384.4872544 2025-06-09,13:31:55.000,160,11006037,12925,0,1749475914,13032.766185169989,74.47610232000443,53384.45231880001 2025-06-09,13:31:56.000,160,11006045,12805,0,1749475915,13032.813339339998,74.5324953599993,53384.48026728001 2025-06-09,13:31:57.000,160,11006014,12965,0,1749475916,13032.847020889989,74.50429884000187,53384.46629304 2025-06-09,13:31:58.000,160,11006041,12925,0,1749475917,13032.887438749989,74.54659361999802,53384.4173832 2025-06-09,13:31:59.000,160,11006040,12885,0,1749475918,13032.914383989999,74.59593753000081,53384.4173832 2025-06-09,13:32:00.000,160,11005996,12965,0,1749475919,13033.022164949994,74.61708491999889,53384.44533168 2025-06-09,13:32:01.000,160,11006008,12845,0,1749475920,13033.07605543,74.66642883000168,53384.44533168 2025-06-09,13:32:02.000,160,11006010,12885,0,1749475921,13033.12994590999,74.70872360999783,53384.47328016 2025-06-09,13:32:03.000,160,11006032,13085,0,1749475922,13033.17036376999,74.72282187000383,53384.48026728001 2025-06-09,13:32:04.000,160,11005980,13045,0,1749475923,13033.21751794,74.78626403999806,53384.4872544 2025-06-09,13:32:05.000,160,11006041,12725,0,1749475924,13033.27140841999,74.82855882000149,53384.4872544 2025-06-09,13:32:06.000,160,11006056,12845,0,1749475925,13033.31182627999,74.86380446999829,53384.47328016 2025-06-09,13:32:07.000,160,11006078,12925,0,1749475926,13033.33877152,74.92019751000043,53384.508215760005 2025-06-09,13:32:08.000,160,11006044,12645,0,1749475927,13033.406134619996,74.93429576999915,53384.52219000001 2025-06-09,13:32:09.000,160,11006026,12925,0,1749475928,13033.446552479996,75.00478707000002,53384.56411272 2025-06-09,13:32:10.000,160,11006000,12805,0,1749475929,13033.493706649992,75.06118011000217,53384.57109984001 2025-06-09,13:32:11.000,160,11006001,12885,0,1749475930,13033.527388199996,75.12462228000368,53384.57109984001 2025-06-09,13:32:12.000,160,11006028,12965,0,1749475931,13033.520651890001,75.22331010000198,53384.58507408 2025-06-09,13:32:13.000,160,11005990,12805,0,1749475932,13033.574542369992,75.27265401000477,53384.578086960006 2025-06-09,13:32:14.000,160,11005984,13285,0,1749475933,13033.614960229992,75.31494879000093,53384.66891952001 2025-06-09,13:32:15.000,160,11006016,13205,0,1749475934,13033.662114400002,75.37134183000308,53384.64795816001 2025-06-09,13:32:16.000,160,11006031,12965,0,1749475935,13033.736213809992,75.4488822600033,53384.65494528 2025-06-09,13:32:17.000,160,11006029,12925,0,1749475936,13033.817049529993,75.49117703999946,53384.675906640005 2025-06-09,13:32:18.000,160,11005977,12685,0,1749475937,13033.790104289998,75.56166834000032,53384.68289376 2025-06-09,13:32:19.000,160,11005985,13045,0,1749475938,13033.817049529993,75.58986485999776,53384.6619324 2025-06-09,13:32:20.000,160,11006030,12765,0,1749475939,13033.884412629988,75.60396312000375,53384.75975208 2025-06-09,13:32:21.000,160,11006003,12765,0,1749475940,13033.918094179993,75.65330702999927,53384.696868000006 2025-06-09,13:32:22.000,160,11006021,12885,0,1749475941,13033.918094179993,75.65330702999927,53384.675906640005 2025-06-09,13:32:23.000,160,11005999,13125,0,1749475942,13033.911357869998,75.6956018100027,53384.71782936001 2025-06-09,13:32:24.000,160,11005968,12845,0,1749475943,13033.857467389993,75.76609311000357,53384.71084224 2025-06-09,13:32:25.000,160,11006020,12845,0,1749475944,13033.884412629988,75.71674920000078,53384.675906640005 2025-06-09,13:32:26.000,160,11006015,13085,0,1749475945,13033.837258459993,75.7308474599995,53384.70385512 2025-06-09,13:32:27.000,160,11006002,12725,0,1749475946,13033.857467389993,75.73789658999885,53384.75276496 2025-06-09,13:32:28.000,160,11006021,12605,0,1749475947,13033.864203699988,75.71674920000078,53384.7318036 2025-06-09,13:32:29.000,160,11006052,12885,0,1749475948,13033.918094179993,75.794289630001,53384.75975208 2025-06-09,13:32:30.000,160,11006054,13165,0,1749475949,13033.911357869998,75.81543701999908,53384.73879072001 2025-06-09,13:32:31.000,160,11006027,12765,0,1749475950,13033.931566799998,75.82248614999844,53384.73879072001 2025-06-09,13:32:32.000,160,11006037,12925,0,1749475951,13033.924830489988,75.87887919000059,53384.745777840006 2025-06-09,13:32:33.000,160,11006010,12925,0,1749475952,13033.958512039993,75.88592831999995,53384.70385512 2025-06-09,13:32:34.000,160,11006034,13045,0,1749475953,13033.965248349989,75.91412484000466,53384.77372632 2025-06-09,13:32:35.000,160,11006001,12885,0,1749475954,13033.998929899994,75.91412484000466,53384.70385512 2025-06-09,13:32:36.000,160,11006039,13005,0,1749475955,13034.039347759994,75.92822310000338,53384.75276496 2025-06-09,13:32:37.000,160,11006058,12765,0,1749475956,13034.039347759994,75.9775670099989,53384.794687680005 2025-06-09,13:32:38.000,160,11006029,12885,0,1749475957,13034.039347759994,76.0057635300036,53384.80866192 2025-06-09,13:32:39.000,160,11006005,12925,0,1749475958,13034.059556689994,76.07625483000447,53384.82962328 2025-06-09,13:32:40.000,160,11006002,12845,0,1749475959,13034.120183479994,76.11854961000063,53384.871546 2025-06-09,13:32:41.000,160,11006005,12845,0,1749475960,13034.14712871999,76.1890409100015,53384.82263616 2025-06-09,13:32:42.000,160,11006014,12645,0,1749475961,13034.160601339994,76.30182698999852,53384.843597520005 2025-06-09,13:32:43.000,160,11006029,12845,0,1749475962,13034.20775550999,76.30182698999852,53384.8016748 2025-06-09,13:32:44.000,160,11006008,13045,0,1749475963,13034.201019199994,76.34412177000195,53384.82962328 2025-06-09,13:32:45.000,160,11006059,12765,0,1749475964,13034.23470075,76.42871133000153,53384.82962328 2025-06-09,13:32:46.000,160,11006055,13125,0,1749475965,13034.27511861,76.42871133000153,53384.85757176001 2025-06-09,13:32:47.000,160,11006048,12925,0,1749475966,13034.24817336999,76.47805524000432,53384.843597520005 2025-06-09,13:32:48.000,160,11005997,12885,0,1749475967,13034.281854919995,76.49215350000304,53384.82263616 2025-06-09,13:32:49.000,160,11006064,12685,0,1749475968,13034.302063849995,76.54149740999856,53384.86455888001 2025-06-09,13:32:50.000,160,11006059,12845,0,1749475969,13034.31553647,76.56969393000327,53384.85757176001 2025-06-09,13:32:51.000,160,11006030,12925,0,1749475970,13034.322272779995,76.61903783999878,53384.83661040001 2025-06-09,13:32:52.000,160,11006023,12925,0,1749475971,13034.31553647,76.62608696999814,53384.913468720006 2025-06-09,13:32:53.000,160,11006051,12925,0,1749475972,13034.28859122999,76.62608696999814,53384.871546 2025-06-09,13:32:54.000,160,11006022,13045,0,1749475973,13034.281854919995,76.66838175000157,53384.92744296 2025-06-09,13:32:55.000,160,11006070,12845,0,1749475974,13034.281854919995,76.66838175000157,53384.89949448 2025-06-09,13:32:56.000,160,11006044,12765,0,1749475975,13034.28859122999,76.70362739999837,53384.9414172 2025-06-09,13:32:57.000,160,11006048,13005,0,1749475976,13034.31553647,76.67543088000093,53384.913468720006 2025-06-09,13:32:58.000,160,11006050,12845,0,1749475977,13034.29532754,76.63313610000478,53384.9414172 2025-06-09,13:32:59.000,160,11005993,13165,0,1749475978,13034.32900908999,76.63313610000478,53384.98333992001 2025-06-09,13:33:00.000,160,11006045,12885,0,1749475979,13034.281854919995,76.56264480000391,53384.95539144001 2025-06-09,13:33:01.000,160,11006057,12925,0,1749475980,13034.302063849995,76.54854653999791,53384.95539144001 2025-06-09,13:33:02.000,160,11006036,12845,0,1749475981,13034.342481709995,76.51330089000112,53384.92744296 2025-06-09,13:33:03.000,160,11006067,12605,0,1749475982,13034.31553647,76.47805524000432,53384.913468720006 2025-06-09,13:33:04.000,160,11006046,12885,0,1749475983,13034.28859122999,76.46395697999833,53384.86455888001 2025-06-09,13:33:05.000,160,11006031,13045,0,1749475984,13034.281854919995,76.42871133000153,53384.913468720006 2025-06-09,13:33:06.000,160,11006104,12845,0,1749475985,13034.241437059994,76.41461307000282,53384.90648160001 2025-06-09,13:33:07.000,160,11006038,12765,0,1749475986,13034.174073959999,76.42166220000217,53384.88552024001 2025-06-09,13:33:08.000,160,11006026,12885,0,1749475987,13034.174073959999,76.42871133000153,53384.913468720006 2025-06-09,13:33:09.000,160,11006049,13005,0,1749475988,13034.18754657999,76.45690784999897,53384.90648160001 2025-06-09,13:33:10.000,160,11006021,13005,0,1749475989,13034.14712871999,76.44280959000025,53384.89949448 2025-06-09,13:33:11.000,160,11006085,13165,0,1749475990,13034.133656099999,76.44985871999961,53384.86455888001 2025-06-09,13:33:12.000,160,11006037,12885,0,1749475991,13034.133656099999,76.45690784999897,53384.892507360004 2025-06-09,13:33:13.000,160,11006024,12885,0,1749475992,13034.079765619994,76.46395697999833,53384.86455888001 2025-06-09,13:33:14.000,160,11006070,12885,0,1749475993,13034.073029309999,76.46395697999833,53384.83661040001 2025-06-09,13:33:15.000,160,11005994,12765,0,1749475994,13034.079765619994,76.46395697999833,53384.87853312 2025-06-09,13:33:16.000,160,11006025,12805,0,1749475995,13034.046084069989,76.44280959000025,53384.82962328 2025-06-09,13:33:17.000,160,11006094,12845,0,1749475996,13034.005666209989,76.40756394000346,53384.8016748 2025-06-09,13:33:18.000,160,11006035,12765,0,1749475997,13034.032611449999,76.39346568000474,53384.85757176001 2025-06-09,13:33:19.000,160,11006021,13085,0,1749475998,13034.025875139989,76.36526916000003,53384.85058464 2025-06-09,13:33:20.000,160,11006050,12965,0,1749475999,13033.971984659998,76.37231828999938,53384.86455888001 2025-06-09,13:33:21.000,160,11006061,12965,0,1749476000,13033.998929899994,76.34412177000195,53384.843597520005 2025-06-09,13:33:22.000,160,11006050,12805,0,1749476001,13033.951775729998,76.2877287299998,53384.80866192 2025-06-09,13:33:23.000,160,11006018,12845,0,1749476002,13033.985457279989,76.29477785999916,53384.745777840006 2025-06-09,13:33:24.000,160,11006051,12925,0,1749476003,13033.965248349989,76.28067960000044,53384.745777840006 2025-06-09,13:33:25.000,160,11006088,12805,0,1749476004,13033.945039419988,76.252483080003,53384.68988088001 2025-06-09,13:33:26.000,160,11006104,12925,0,1749476005,13033.951775729998,76.21723742999893,53384.70385512 2025-06-09,13:33:27.000,160,11006042,12845,0,1749476006,13033.884412629988,76.20313917000021,53384.70385512 2025-06-09,13:33:28.000,160,11006080,12885,0,1749476007,13033.823785840003,76.21018829999957,53384.75975208 2025-06-09,13:33:29.000,160,11006022,12925,0,1749476008,13033.783367980002,76.1890409100015,53384.68289376 2025-06-09,13:33:30.000,160,11006041,13085,0,1749476009,13033.776631669993,76.21018829999957,53384.6619324 2025-06-09,13:33:31.000,160,11006052,12885,0,1749476010,13033.709268569997,76.19609004000085,53384.64097104 2025-06-09,13:33:32.000,160,11006059,12765,0,1749476011,13033.648641779997,76.16789352000342,53384.6619324 2025-06-09,13:33:33.000,160,11006011,12925,0,1749476012,13033.601487610002,76.1396969999987,53384.61302256 2025-06-09,13:33:34.000,160,11006015,13285,0,1749476013,13033.534124509992,76.10445135000191,53384.63398392 2025-06-09,13:33:35.000,160,11006050,13005,0,1749476014,13033.493706649992,76.09035309000319,53384.56411272 2025-06-09,13:33:36.000,160,11006051,12925,0,1749476015,13033.466761409996,76.01986179000232,53384.56411272 2025-06-09,13:33:37.000,160,11006067,12925,0,1749476016,13033.412870929991,75.97051787999953,53384.578086960006 2025-06-09,13:33:38.000,160,11005983,12805,0,1749476017,13033.365716759996,75.92822310000338,53384.557125600004 2025-06-09,13:33:39.000,160,11006012,13045,0,1749476018,13033.31856259,75.85773180000251,53384.54315136 2025-06-09,13:33:40.000,160,11006035,12925,0,1749476019,13033.305089969996,75.80133876000036,53384.48026728001 2025-06-09,13:33:41.000,160,11006025,12805,0,1749476020,13033.27140841999,75.794289630001,53384.47328016 2025-06-09,13:33:42.000,160,11006057,12645,0,1749476021,13033.29161734999,75.7308474599995,53384.459305920005 2025-06-09,13:33:43.000,160,11006033,12965,0,1749476022,13033.29161734999,75.68150355000398,53384.459305920005 2025-06-09,13:33:44.000,160,11006048,13005,0,1749476023,13033.23772687,75.64625789999991,53384.43135744001 2025-06-09,13:33:45.000,160,11006048,12605,0,1749476024,13033.29161734999,75.58986485999776,53384.389434720004 2025-06-09,13:33:46.000,160,11006051,12765,0,1749476025,13033.27814473,75.55461921000096,53384.361486240006 2025-06-09,13:33:47.000,160,11006056,12845,0,1749476026,13033.25119948999,75.51937356000417,53384.361486240006 2025-06-09,13:33:48.000,160,11006031,12965,0,1749476027,13033.29161734999,75.4841279100001,53384.35449912001 2025-06-09,13:33:49.000,160,11006025,12885,0,1749476028,13033.29835366,75.46298052000202,53384.31956352 2025-06-09,13:33:50.000,160,11006092,12685,0,1749476029,13033.284881039996,75.46298052000202,53384.27065368 2025-06-09,13:33:51.000,160,11006096,12645,0,1749476030,13033.31182627999,75.47002965000138,53384.27065368 2025-06-09,13:33:52.000,160,11006014,12765,0,1749476031,13033.284881039996,75.50527529999817,53384.25667944 2025-06-09,13:33:53.000,160,11006062,12565,0,1749476032,13033.33877152,75.51232443000481,53384.291615040005 2025-06-09,13:33:54.000,160,11006068,13285,0,1749476033,13033.29835366,75.53347182000289,53384.25667944 2025-06-09,13:33:55.000,160,11006036,12845,0,1749476034,13033.29835366,75.53347182000289,53384.21475672001 2025-06-09,13:33:56.000,160,11006043,13045,0,1749476035,13033.35898045,75.57576659999904,53384.24969232 2025-06-09,13:33:57.000,160,11006079,12685,0,1749476036,13033.372453069991,75.58986485999776,53384.193795360006 2025-06-09,13:33:58.000,160,11006061,12885,0,1749476037,13033.352244139991,75.5969139900044,53384.18680824001 2025-06-09,13:33:59.000,160,11006055,12805,0,1749476038,13033.345507829996,75.56166834000032,53384.15187264 2025-06-09,13:34:00.000,160,11006038,13125,0,1749476039,13033.385925689996,75.56166834000032,53384.1029628 2025-06-09,13:34:01.000,160,11006014,13045,0,1749476040,13033.39939831,75.56166834000032,53384.10994992 2025-06-09,13:34:02.000,160,11006067,13005,0,1749476041,13033.385925689996,75.54052095000225,53384.10994992 2025-06-09,13:34:03.000,160,11006024,13045,0,1749476042,13033.39939831,75.53347182000289,53384.01911736001 2025-06-09,13:34:04.000,160,11006050,13085,0,1749476043,13033.37918938,75.49822616999882,53384.054052960004 2025-06-09,13:34:05.000,160,11006036,12925,0,1749476044,13033.365716759996,75.4841279100001,53384.0330916 2025-06-09,13:34:06.000,160,11006042,12965,0,1749476045,13033.35898045,75.46298052000202,53383.9632204 2025-06-09,13:34:07.000,160,11006042,12765,0,1749476046,13033.325298899996,75.43478400000458,53383.94924616001 2025-06-09,13:34:08.000,160,11006041,13205,0,1749476047,13033.325298899996,75.42773486999795,53383.956233280005 2025-06-09,13:34:09.000,160,11005999,12845,0,1749476048,13033.352244139991,75.41363660999923,53383.8933492 2025-06-09,13:34:10.000,160,11006026,12765,0,1749476049,13033.31182627999,75.43478400000458,53383.91431056 2025-06-09,13:34:11.000,160,11006044,13085,0,1749476050,13033.33203520999,75.40658747999987,53383.87238784 2025-06-09,13:34:12.000,160,11006041,12885,0,1749476051,13033.325298899996,75.35019443999772,53383.87238784 2025-06-09,13:34:13.000,160,11006035,12725,0,1749476052,13033.345507829996,75.32199792000029,53383.837452240004 2025-06-09,13:34:14.000,160,11006028,12845,0,1749476053,13033.345507829996,75.31494879000093,53383.83046512001 2025-06-09,13:34:15.000,160,11006008,13085,0,1749476054,13033.426343549996,75.25150661999942,53383.80950376001 2025-06-09,13:34:16.000,160,11006020,12925,0,1749476055,13033.480234030001,75.20921184000326,53383.83046512001 2025-06-09,13:34:17.000,160,11006003,13165,0,1749476056,13033.561069750001,75.15281880000111,53383.7536068 2025-06-09,13:34:18.000,160,11006037,12525,0,1749476057,13033.601487610002,75.11757315000432,53383.76758104 2025-06-09,13:34:19.000,160,11006021,12965,0,1749476058,13033.675587019992,75.09642575999897,53383.7536068 2025-06-09,13:34:20.000,160,11005994,12765,0,1749476059,13033.722741190002,75.08232750000025,53383.74661968 2025-06-09,13:34:21.000,160,11006024,12925,0,1749476060,13033.790104289998,75.06118011000217,53383.74661968 2025-06-09,13:34:22.000,160,11006045,12605,0,1749476061,13033.776631669993,74.99773794000066,53383.788542400005 2025-06-09,13:34:23.000,160,11005994,12965,0,1749476062,13033.823785840003,75.00478707000002,53383.7536068 2025-06-09,13:34:24.000,160,11006020,12965,0,1749476063,13033.877676319993,74.97659055000258,53383.74661968 2025-06-09,13:34:25.000,160,11006025,12725,0,1749476064,13033.891148939998,75.01183619999938,53383.76059392001 2025-06-09,13:34:26.000,160,11006017,12765,0,1749476065,13033.924830489988,75.0259344599981,53383.74661968 2025-06-09,13:34:27.000,160,11006026,12805,0,1749476066,13034.012402519998,75.04708185000345,53383.7536068 2025-06-09,13:34:28.000,160,11006032,12925,0,1749476067,13033.958512039993,75.08232750000025,53383.718671200004 2025-06-09,13:34:29.000,160,11006095,13005,0,1749476068,13033.992193589998,75.08232750000025,53383.74661968 2025-06-09,13:34:30.000,160,11006020,13005,0,1749476069,13034.012402519998,75.1387205400024,53383.73264544001 2025-06-09,13:34:31.000,160,11006014,12605,0,1749476070,13034.032611449999,75.11052401999768,53383.66277424001 2025-06-09,13:34:32.000,160,11006035,12885,0,1749476071,13034.012402519998,75.16691705999983,53383.690722720006 2025-06-09,13:34:33.000,160,11006045,13085,0,1749476072,13034.012402519998,75.17396618999919,53383.669761360004 2025-06-09,13:34:34.000,160,11006046,13125,0,1749476073,13034.012402519998,75.13167141000304,53383.6488 2025-06-09,13:34:35.000,160,11005997,12965,0,1749476074,13034.066292999989,75.17396618999919,53383.64181288001 2025-06-09,13:34:36.000,160,11006038,13005,0,1749476075,13034.032611449999,75.18101531999855,53383.59989016 2025-06-09,13:34:37.000,160,11006028,12965,0,1749476076,13034.093238239999,75.17396618999919,53383.59290304001 2025-06-09,13:34:38.000,160,11006010,12765,0,1749476077,13034.133656099999,75.22331010000198,53383.62783864 2025-06-09,13:34:39.000,160,11006040,12965,0,1749476078,13034.16733764999,75.2374083600007,53383.571941680006 2025-06-09,13:34:40.000,160,11005998,13165,0,1749476079,13034.180810269994,75.2374083600007,53383.53001896 2025-06-09,13:34:41.000,160,11006006,12965,0,1749476080,13034.241437059994,75.30789966000157,53383.63482576 2025-06-09,13:34:42.000,160,11006037,12925,0,1749476081,13034.261645989995,75.28675227000349,53383.60687728 2025-06-09,13:34:43.000,160,11006042,13045,0,1749476082,13034.302063849995,75.30085053000221,53383.53700608 2025-06-09,13:34:44.000,160,11006022,12925,0,1749476083,13034.31553647,75.336096179999,53383.56495456001 2025-06-09,13:34:45.000,160,11006047,12845,0,1749476084,13034.342481709995,75.35019443999772,53383.56495456001 2025-06-09,13:34:46.000,160,11006047,12885,0,1749476085,13034.362690639995,75.37134183000308,53383.571941680006 2025-06-09,13:34:47.000,160,11006031,12765,0,1749476086,13034.382899569995,75.37839096000243,53383.54399320001 2025-06-09,13:34:48.000,160,11006039,12925,0,1749476087,13034.39637219,75.42068573999859,53383.55796744 2025-06-09,13:34:49.000,160,11006024,12885,0,1749476088,13034.423317429995,75.37839096000243,53383.550980320004 2025-06-09,13:34:50.000,160,11005979,12885,0,1749476089,13034.49068052999,75.36429270000372,53383.571941680006 2025-06-09,13:34:51.000,160,11006059,13005,0,1749476090,13034.524362079996,75.40658747999987,53383.58591592 2025-06-09,13:34:52.000,160,11006032,13125,0,1749476091,13034.53109838999,75.39953835000051,53383.523031840006 2025-06-09,13:34:53.000,160,11006026,12925,0,1749476092,13034.55130731999,75.34314530999836,53383.55796744 2025-06-09,13:34:54.000,160,11006062,12805,0,1749476093,13034.564779939996,75.32904704999964,53383.5789288 2025-06-09,13:34:55.000,160,11005994,12725,0,1749476094,13034.638879350001,75.30789966000157,53383.53001896 2025-06-09,13:34:56.000,160,11006005,12885,0,1749476095,13034.632143039991,75.28675227000349,53383.55796744 2025-06-09,13:34:57.000,160,11005988,12965,0,1749476096,13034.665824589996,75.28675227000349,53383.60687728 2025-06-09,13:34:58.000,160,11006002,12925,0,1749476097,13034.672560899991,75.27265401000477,53383.620851520005 2025-06-09,13:34:59.000,160,11006073,12885,0,1749476098,13034.672560899991,75.25855574999878,53383.59989016 2025-06-09,13:35:00.000,160,11005993,12965,0,1749476099,13034.712978759992,75.26560487999814,53383.64181288001 2025-06-09,13:35:01.000,160,11006025,12885,0,1749476100,13034.766869239997,75.25855574999878,53383.620851520005 2025-06-09,13:35:02.000,160,11006004,12845,0,1749476101,13034.814023409992,75.26560487999814,53383.669761360004 2025-06-09,13:35:03.000,160,11006005,12885,0,1749476102,13034.834232339992,75.24445749000006,53383.67674848 2025-06-09,13:35:04.000,160,11006024,12685,0,1749476103,13034.854441269992,75.19511358000454,53383.70469696 2025-06-09,13:35:05.000,160,11006011,13125,0,1749476104,13034.901595440002,75.2021627100039,53383.65578712 2025-06-09,13:35:06.000,160,11005987,13005,0,1749476105,13034.921804370002,75.22331010000198,53383.620851520005 2025-06-09,13:35:07.000,160,11005984,12645,0,1749476106,13034.962222230002,75.19511358000454,53383.669761360004 2025-06-09,13:35:08.000,160,11006018,12965,0,1749476107,13035.070003189998,75.18101531999855,53383.669761360004 2025-06-09,13:35:09.000,160,11006034,13165,0,1749476108,13035.076739499993,75.15986793000047,53383.70469696 2025-06-09,13:35:10.000,160,11005987,12765,0,1749476109,13035.083475809988,75.18101531999855,53383.69770984 2025-06-09,13:35:11.000,160,11006045,13085,0,1749476110,13035.150838909998,75.1387205400024,53383.739632560006 2025-06-09,13:35:12.000,160,11006020,12845,0,1749476111,13035.184520459989,75.15986793000047,53383.739632560006 2025-06-09,13:35:13.000,160,11006009,12965,0,1749476112,13035.197993079993,75.15281880000111,53383.823478 2025-06-09,13:35:14.000,160,11006038,13045,0,1749476113,13035.258619869994,75.12462228000368,53383.837452240004 2025-06-09,13:35:15.000,160,11006028,12805,0,1749476114,13035.272092489999,75.14576967000176,53383.81649088 2025-06-09,13:35:16.000,160,11006022,12965,0,1749476115,13035.272092489999,75.16691705999983,53383.858413600006 2025-06-09,13:35:17.000,160,11006011,12805,0,1749476116,13035.332719279999,75.15986793000047,53383.85142648001 2025-06-09,13:35:18.000,160,11006041,13085,0,1749476117,13035.352928209999,75.11052401999768,53383.86540072 2025-06-09,13:35:19.000,160,11006030,12965,0,1749476118,13035.359664519994,75.11052401999768,53383.8933492 2025-06-09,13:35:20.000,160,11006021,12725,0,1749476119,13035.420291309994,75.0893766299996,53383.83046512001 2025-06-09,13:35:21.000,160,11006010,12765,0,1749476120,13035.440500239994,75.10347488999832,53383.86540072 2025-06-09,13:35:22.000,160,11006023,12845,0,1749476121,13035.45397286,75.06118011000217,53383.907323440006 2025-06-09,13:35:23.000,160,11006025,13125,0,1749476122,13035.460709169995,75.03298359000473,53383.92828480001 2025-06-09,13:35:24.000,160,11006065,12965,0,1749476123,13035.44723654999,75.01183619999938,53383.97020752 2025-06-09,13:35:25.000,160,11006018,13125,0,1749476124,13035.480918099995,74.99773794000066,53383.94924616001 2025-06-09,13:35:26.000,160,11005984,12765,0,1749476125,13035.45397286,74.9554431600045,53383.97719464001 2025-06-09,13:35:27.000,160,11005991,13045,0,1749476126,13035.51459965,74.9906888100013,53384.04706584001 2025-06-09,13:35:28.000,160,11006014,12725,0,1749476127,13035.541544889995,74.98363968000194,53384.054052960004 2025-06-09,13:35:29.000,160,11006037,12925,0,1749476128,13035.52807226999,74.94839402999787,53383.98418176 2025-06-09,13:35:30.000,160,11005993,12765,0,1749476129,13035.52807226999,74.94134489999851,53383.99116888 2025-06-09,13:35:31.000,160,11006002,12765,0,1749476130,13035.55501751,74.9906888100013,53384.04007872 2025-06-09,13:35:32.000,160,11006037,12885,0,1749476131,13035.602171679995,74.97659055000258,53384.026104480006 2025-06-09,13:35:33.000,160,11006028,13045,0,1749476132,13035.65606216,74.9554431600045,53384.04706584001 2025-06-09,13:35:34.000,160,11006016,12925,0,1749476133,13035.71668895,75.00478707000002,53384.01213024 2025-06-09,13:35:35.000,160,11006042,12805,0,1749476134,13035.77731574,74.98363968000194,53384.026104480006 2025-06-09,13:35:36.000,160,11005997,12965,0,1749476135,13035.810997289991,74.94839402999787,53384.0330916 2025-06-09,13:35:37.000,160,11005961,12605,0,1749476136,13035.878360390001,74.93429576999915,53384.026104480006 2025-06-09,13:35:38.000,160,11005998,12925,0,1749476137,13035.912041939991,74.9272466399998,53384.04706584001 2025-06-09,13:35:39.000,160,11006003,12965,0,1749476138,13035.891833009991,74.91314838000108,53384.054052960004 2025-06-09,13:35:40.000,160,11005985,13005,0,1749476139,13035.878360390001,74.892000990003,53384.04706584001 2025-06-09,13:35:41.000,160,11006032,12965,0,1749476140,13035.925514559996,74.89905012000236,53384.04007872 2025-06-09,13:35:42.000,160,11006036,12805,0,1749476141,13035.959196110001,74.90609925000172,53384.075014320006 2025-06-09,13:35:43.000,160,11005984,12925,0,1749476142,13035.925514559996,74.88495186000364,53384.123924160005 2025-06-09,13:35:44.000,160,11006052,12645,0,1749476143,13035.938987180001,74.92019751000043,53384.20078248 2025-06-09,13:35:45.000,160,11006013,13005,0,1749476144,13035.945723489996,74.90609925000172,53384.17982112 2025-06-09,13:35:46.000,160,11006026,13085,0,1749476145,13035.885096699996,74.93429576999915,53384.21475672001 2025-06-09,13:35:47.000,160,11006013,12725,0,1749476146,13035.891833009991,74.9272466399998,53384.21475672001 2025-06-09,13:35:48.000,160,11006001,13005,0,1749476147,13035.878360390001,74.94839402999787,53384.21475672001 2025-06-09,13:35:49.000,160,11006028,12965,0,1749476148,13035.844678839996,74.94839402999787,53384.21475672001 2025-06-09,13:35:50.000,160,11005987,13005,0,1749476149,13035.844678839996,74.96249229000387,53384.24969232 2025-06-09,13:35:51.000,160,11006043,12925,0,1749476150,13035.878360390001,74.9272466399998,53384.27065368 2025-06-09,13:35:52.000,160,11006028,12845,0,1749476151,13035.858151460001,74.94839402999787,53384.2776408 2025-06-09,13:35:53.000,160,11005978,12765,0,1749476152,13035.83794253,74.94134489999851,53384.361486240006 2025-06-09,13:35:54.000,160,11006076,12925,0,1749476153,13035.810997289991,74.91314838000108,53384.31257640001 2025-06-09,13:35:55.000,160,11005999,12645,0,1749476154,13035.77731574,74.85675533999893,53384.28462792001 2025-06-09,13:35:56.000,160,11006037,12845,0,1749476155,13035.763843119996,74.81446056000277,53384.29860216 2025-06-09,13:35:57.000,160,11006022,13125,0,1749476156,13035.77731574,74.72987100000319,53384.28462792001 2025-06-09,13:35:58.000,160,11006001,12805,0,1749476157,13035.763843119996,74.72282187000383,53384.31257640001 2025-06-09,13:35:59.000,160,11006049,12725,0,1749476158,13035.77057942999,74.65937970000232,53384.29860216 2025-06-09,13:36:00.000,160,11005998,12965,0,1749476159,13035.810997289991,74.6805270900004,53384.25667944 2025-06-09,13:36:01.000,160,11006029,13005,0,1749476160,13035.790788359991,74.65233057000296,53384.32655064 2025-06-09,13:36:02.000,160,11005989,13165,0,1749476161,13035.79752467,74.60298666000017,53384.291615040005 2025-06-09,13:36:03.000,160,11005966,12805,0,1749476162,13035.79752467,74.58888840000145,53384.340524880005 2025-06-09,13:36:04.000,160,11006033,12965,0,1749476163,13035.763843119996,74.59593753000081,53384.389434720004 2025-06-09,13:36:05.000,160,11005981,12765,0,1749476164,13035.743634189996,74.61708491999889,53384.35449912001 2025-06-09,13:36:06.000,160,11005978,12845,0,1749476165,13035.723425259996,74.6452814400036,53384.31956352 2025-06-09,13:36:07.000,160,11005956,13005,0,1749476166,13035.71668895,74.62413404999825,53384.30558928 2025-06-09,13:36:08.000,160,11005932,12885,0,1749476167,13035.75710681,74.68757621999976,53384.361486240006 2025-06-09,13:36:09.000,160,11006017,12725,0,1749476168,13035.75037049999,74.70167447999847,53384.45231880001 2025-06-09,13:36:10.000,160,11005958,12805,0,1749476169,13035.73016156999,74.72282187000383,53384.43135744001 2025-06-09,13:36:11.000,160,11005980,12725,0,1749476170,13035.71668895,74.75806752000062,53384.39642184 2025-06-09,13:36:12.000,160,11005977,12965,0,1749476171,13035.71668895,74.80741143000341,53384.4173832 2025-06-09,13:36:13.000,160,11005983,12885,0,1749476172,13035.703216329995,74.75806752000062,53384.45231880001 2025-06-09,13:36:14.000,160,11006042,12925,0,1749476173,13035.66953477999,74.7439692600019,53384.42437032 2025-06-09,13:36:15.000,160,11005969,12965,0,1749476174,13035.59543537,74.76511664999998,53384.45231880001 2025-06-09,13:36:16.000,160,11005972,13005,0,1749476175,13035.561753819995,74.7439692600019,53384.43834456 2025-06-09,13:36:17.000,160,11006000,13125,0,1749476176,13035.54828119999,74.75101839000126,53384.48026728001 2025-06-09,13:36:18.000,160,11005999,12845,0,1749476177,13035.460709169995,74.72987100000319,53384.52219000001 2025-06-09,13:36:19.000,160,11006024,12525,0,1749476178,13035.43376393,74.67347796000104,53384.459305920005 2025-06-09,13:36:20.000,160,11006000,12925,0,1749476179,13035.36640082999,74.6805270900004,53384.508215760005 2025-06-09,13:36:21.000,160,11005982,12965,0,1749476180,13035.312510349999,74.59593753000081,53384.529177120006 2025-06-09,13:36:22.000,160,11005976,12805,0,1749476181,13035.272092489999,74.53954448999866,53384.46629304 2025-06-09,13:36:23.000,160,11005949,12885,0,1749476182,13035.238410939994,74.51134797000122,53384.529177120006 2025-06-09,13:36:24.000,160,11006021,12805,0,1749476183,13035.177784149993,74.4690531899978,53384.49424152 2025-06-09,13:36:25.000,160,11005942,12925,0,1749476184,13035.137366289993,74.4690531899978,53384.4872544 2025-06-09,13:36:26.000,160,11006003,12605,0,1749476185,13035.110421049998,74.41970928000228,53384.45231880001 2025-06-09,13:36:27.000,160,11005953,12885,0,1749476186,13035.083475809988,74.433807540001,53384.43135744001 2025-06-09,13:36:28.000,160,11005966,12805,0,1749476187,13035.090212119998,74.37036536999949,53384.43135744001 2025-06-09,13:36:29.000,160,11005976,12885,0,1749476188,13035.123893669988,74.29987406999862,53384.4872544 2025-06-09,13:36:30.000,160,11005993,12885,0,1749476189,13035.090212119998,74.29987406999862,53384.40340896001 2025-06-09,13:36:31.000,160,11006046,12845,0,1749476190,13035.076739499993,74.24348103000375,53384.389434720004 2025-06-09,13:36:32.000,160,11006017,13285,0,1749476191,13035.049794259998,74.2223336399984,53384.38244760001 2025-06-09,13:36:33.000,160,11005992,12805,0,1749476192,13035.029585329998,74.20823537999968,53384.4173832 2025-06-09,13:36:34.000,160,11006011,12885,0,1749476193,13035.029585329998,74.20823537999968,53384.39642184 2025-06-09,13:36:35.000,160,11006032,13125,0,1749476194,13035.002640090002,74.25053016000311,53384.31956352 2025-06-09,13:36:36.000,160,11006000,13005,0,1749476195,13035.022849020002,74.29282493999926,53384.33353776001 2025-06-09,13:36:37.000,160,11006009,13285,0,1749476196,13035.022849020002,74.32807059000334,53384.27065368 2025-06-09,13:36:38.000,160,11005986,12725,0,1749476197,13034.955485919992,74.35626711000077,53384.26366656001 2025-06-09,13:36:39.000,160,11006009,13125,0,1749476198,13034.921804370002,74.35626711000077,53384.29860216 2025-06-09,13:36:40.000,160,11005975,12925,0,1749476199,13034.874650199992,74.34216885000205,53384.30558928 2025-06-09,13:36:41.000,160,11005957,13045,0,1749476200,13034.867913889997,74.38446362999821,53384.31257640001 2025-06-09,13:36:42.000,160,11006070,12805,0,1749476201,13034.746660309997,74.3985618900042,53384.31257640001 2025-06-09,13:36:43.000,160,11006002,13005,0,1749476202,13034.733187689992,74.37741449999885,53384.24969232 2025-06-09,13:36:44.000,160,11005977,12845,0,1749476203,13034.726451379996,74.37036536999949,53384.242705200006 2025-06-09,13:36:45.000,160,11006010,12725,0,1749476204,13034.739924000001,74.37741449999885,53384.2077696 2025-06-09,13:36:46.000,160,11006038,12965,0,1749476205,13034.739924000001,74.35626711000077,53384.221743840004 2025-06-09,13:36:47.000,160,11006035,12845,0,1749476206,13034.739924000001,74.32807059000334,53384.20078248 2025-06-09,13:36:48.000,160,11005959,12925,0,1749476207,13034.746660309997,74.34921798000141,53384.23571808001 2025-06-09,13:36:49.000,160,11006007,12845,0,1749476208,13034.753396619992,74.35626711000077,53384.242705200006 2025-06-09,13:36:50.000,160,11005970,12925,0,1749476209,13034.753396619992,74.37036536999949,53384.221743840004 2025-06-09,13:36:51.000,160,11005976,13165,0,1749476210,13034.739924000001,74.3351197200027,53384.23571808001 2025-06-09,13:36:52.000,160,11006014,12845,0,1749476211,13034.746660309997,74.34921798000141,53384.20078248 2025-06-09,13:36:53.000,160,11006011,13085,0,1749476212,13034.753396619992,74.38446362999821,53384.193795360006 2025-06-09,13:36:54.000,160,11005983,12885,0,1749476213,13034.692769829991,74.433807540001,53384.17982112 2025-06-09,13:36:55.000,160,11005994,12925,0,1749476214,13034.659088280001,74.37036536999949,53384.14488552001 2025-06-09,13:36:56.000,160,11006029,12765,0,1749476215,13034.632143039991,74.40561102000356,53384.15885976 2025-06-09,13:36:57.000,160,11006000,12805,0,1749476216,13034.61867042,74.42675841000164,53384.193795360006 2025-06-09,13:36:58.000,160,11005993,13005,0,1749476217,13034.5378347,74.3985618900042,53384.15187264 2025-06-09,13:36:59.000,160,11005952,12925,0,1749476218,13034.47720791,74.41970928000228,53384.123924160005 2025-06-09,13:37:00.000,160,11006032,13285,0,1749476219,13034.47720791,74.48315145000379,53384.13091128 2025-06-09,13:37:01.000,160,11006012,13085,0,1749476220,13034.443526359995,74.44085667000036,53384.13091128 2025-06-09,13:37:02.000,160,11005980,12965,0,1749476221,13034.403108499995,74.433807540001,53384.08898856 2025-06-09,13:37:03.000,160,11005967,12965,0,1749476222,13034.39637219,74.45495492999908,53384.09597568001 2025-06-09,13:37:04.000,160,11005959,13125,0,1749476223,13034.403108499995,74.42675841000164,53384.08898856 2025-06-09,13:37:05.000,160,11005984,12765,0,1749476224,13034.39637219,74.41970928000228,53384.09597568001 2025-06-09,13:37:06.000,160,11006042,13165,0,1749476225,13034.39637219,74.39151276000484,53384.08898856 2025-06-09,13:37:07.000,160,11005989,12965,0,1749476226,13034.38963587999,74.41970928000228,53384.026104480006 2025-06-09,13:37:08.000,160,11005991,12765,0,1749476227,13034.35595433,74.41970928000228,53384.0330916 2025-06-09,13:37:09.000,160,11006023,12885,0,1749476228,13034.403108499995,74.36331624000013,53383.98418176 2025-06-09,13:37:10.000,160,11006015,12885,0,1749476229,13034.34921801999,74.34216885000205,53384.005143120005 2025-06-09,13:37:11.000,160,11006016,12925,0,1749476230,13034.322272779995,74.32807059000334,53383.956233280005 2025-06-09,13:37:12.000,160,11006034,13045,0,1749476231,13034.30880015999,74.29987406999862,53383.97719464001 2025-06-09,13:37:13.000,160,11006016,13005,0,1749476232,13034.342481709995,74.30692319999798,53383.956233280005 2025-06-09,13:37:14.000,160,11005976,12965,0,1749476233,13034.32900908999,74.30692319999798,53383.90033632001 2025-06-09,13:37:15.000,160,11006010,13005,0,1749476234,13034.30880015999,74.26462842000183,53383.92129768 2025-06-09,13:37:16.000,160,11006024,13005,0,1749476235,13034.31553647,74.29987406999862,53383.94225904 2025-06-09,13:37:17.000,160,11006050,12885,0,1749476236,13034.28859122999,74.30692319999798,53383.94225904 2025-06-09,13:37:18.000,160,11006030,13005,0,1749476237,13034.281854919995,74.32102146000398,53383.92828480001 2025-06-09,13:37:19.000,160,11006023,13085,0,1749476238,13034.241437059994,74.31397233000462,53383.92828480001 2025-06-09,13:37:20.000,160,11006043,13445,0,1749476239,13034.26838229999,74.35626711000077,53383.92828480001 2025-06-09,13:37:21.000,160,11006054,13005,0,1749476240,13034.241437059994,74.3985618900042,53383.93527192 2025-06-09,13:37:22.000,160,11005982,12885,0,1749476241,13034.241437059994,74.41266015000292,53383.87238784 2025-06-09,13:37:23.000,160,11006040,13005,0,1749476242,13034.261645989995,74.39151276000484,53383.8933492 2025-06-09,13:37:24.000,160,11006035,13125,0,1749476243,13034.29532754,74.433807540001,53383.84443936 2025-06-09,13:37:25.000,160,11006016,12645,0,1749476244,13034.27511861,74.44085667000036,53383.83046512001 2025-06-09,13:37:26.000,160,11005972,13165,0,1749476245,13034.25490968,74.44790579999972,53383.87238784 2025-06-09,13:37:27.000,160,11005999,12765,0,1749476246,13034.29532754,74.4972497100025,53383.886362080004 2025-06-09,13:37:28.000,160,11006072,12805,0,1749476247,13034.281854919995,74.47610232000443,53383.86540072 2025-06-09,13:37:29.000,160,11006024,12605,0,1749476248,13034.302063849995,74.4690531899978,53383.83046512001 2025-06-09,13:37:30.000,160,11006020,13125,0,1749476249,13034.32900908999,74.49020058000315,53383.8933492 2025-06-09,13:37:31.000,160,11006001,12685,0,1749476250,13034.342481709995,74.51134797000122,53383.886362080004 2025-06-09,13:37:32.000,160,11005999,12765,0,1749476251,13034.362690639995,74.52544622999994,53383.788542400005 2025-06-09,13:37:33.000,160,11006026,13045,0,1749476252,13034.36942694999,74.51839710000058,53383.80251664 2025-06-09,13:37:34.000,160,11006029,13005,0,1749476253,13034.3357454,74.54659361999802,53383.77456816 2025-06-09,13:37:35.000,160,11006052,12965,0,1749476254,13034.3357454,74.53954448999866,53383.81649088 2025-06-09,13:37:36.000,160,11006012,12645,0,1749476255,13034.322272779995,74.56069188000401,53383.80950376001 2025-06-09,13:37:37.000,160,11006016,12765,0,1749476256,13034.29532754,74.61708491999889,53383.78155528001 2025-06-09,13:37:38.000,160,11006035,13005,0,1749476257,13034.30880015999,74.63823231000424,53383.788542400005 2025-06-09,13:37:39.000,160,11006077,12965,0,1749476258,13034.32900908999,74.67347796000104,53383.7536068 2025-06-09,13:37:40.000,160,11006048,12885,0,1749476259,13034.382899569995,74.6805270900004,53383.77456816 2025-06-09,13:37:41.000,160,11006012,12925,0,1749476260,13034.37616326,74.70872360999783,53383.73264544001 2025-06-09,13:37:42.000,160,11006040,13005,0,1749476261,13034.40984480999,74.72987100000319,53383.718671200004 2025-06-09,13:37:43.000,160,11006039,13005,0,1749476262,13034.37616326,74.69462534999911,53383.71168408001 2025-06-09,13:37:44.000,160,11006018,12885,0,1749476263,13034.36942694999,74.68757621999976,53383.669761360004 2025-06-09,13:37:45.000,160,11006017,13125,0,1749476264,13034.38963587999,74.67347796000104,53383.68373560001 2025-06-09,13:37:46.000,160,11006022,12765,0,1749476265,13034.3357454,74.65233057000296,53383.69770984 2025-06-09,13:37:47.000,160,11006021,12885,0,1749476266,13034.30880015999,74.67347796000104,53383.73264544001 2025-06-09,13:37:48.000,160,11006043,12685,0,1749476267,13034.302063849995,74.65937970000232,53383.718671200004 2025-06-09,13:37:49.000,160,11006009,12925,0,1749476268,13034.31553647,74.63118318000488,53383.69770984 2025-06-09,13:37:50.000,160,11006004,12965,0,1749476269,13034.30880015999,74.65937970000232,53383.669761360004 2025-06-09,13:37:51.000,160,11006013,12765,0,1749476270,13034.28859122999,74.62413404999825,53383.66277424001 2025-06-09,13:37:52.000,160,11005981,12805,0,1749476271,13034.30880015999,74.60298666000017,53383.65578712 2025-06-09,13:37:53.000,160,11005975,12925,0,1749476272,13034.27511861,74.59593753000081,53383.61386440001 2025-06-09,13:37:54.000,160,11006030,13125,0,1749476273,13034.25490968,74.56069188000401,53383.65578712 2025-06-09,13:37:55.000,160,11006004,12765,0,1749476274,13034.29532754,74.61708491999889,53383.60687728 2025-06-09,13:37:56.000,160,11006035,13085,0,1749476275,13034.281854919995,74.61708491999889,53383.58591592 2025-06-09,13:37:57.000,160,11006006,13125,0,1749476276,13034.26838229999,74.62413404999825,53383.65578712 2025-06-09,13:37:58.000,160,11006008,12765,0,1749476277,13034.25490968,74.63118318000488,53383.59989016 2025-06-09,13:37:59.000,160,11006031,13125,0,1749476278,13034.20775550999,74.58888840000145,53383.63482576 2025-06-09,13:38:00.000,160,11006020,13045,0,1749476279,13034.180810269994,74.55364275000466,53383.669761360004 2025-06-09,13:38:01.000,160,11006030,13125,0,1749476280,13034.201019199994,74.50429884000187,53383.68373560001 2025-06-09,13:38:02.000,160,11006027,13005,0,1749476281,13034.24817336999,74.48315145000379,53383.718671200004 2025-06-09,13:38:03.000,160,11006039,12765,0,1749476282,13034.27511861,74.5324953599993,53383.70469696 2025-06-09,13:38:04.000,160,11006036,13005,0,1749476283,13034.30880015999,74.50429884000187,53383.690722720006 2025-06-09,13:38:05.000,160,11005978,13085,0,1749476284,13034.29532754,74.51839710000058,53383.67674848 2025-06-09,13:38:06.000,160,11006011,13005,0,1749476285,13034.302063849995,74.53954448999866,53383.65578712 2025-06-09,13:38:07.000,160,11005994,13045,0,1749476286,13034.322272779995,74.56774101000337,53383.690722720006 2025-06-09,13:38:08.000,160,11005984,12885,0,1749476287,13034.342481709995,74.4972497100025,53383.72565832 2025-06-09,13:38:09.000,160,11006023,12965,0,1749476288,13034.39637219,74.56069188000401,53383.6488 2025-06-09,13:38:10.000,160,11006036,13125,0,1749476289,13034.403108499995,74.59593753000081,53383.73264544001 2025-06-09,13:38:11.000,160,11006022,12925,0,1749476290,13034.37616326,74.63118318000488,53383.70469696 2025-06-09,13:38:12.000,160,11006048,12845,0,1749476291,13034.39637219,74.6805270900004,53383.74661968 2025-06-09,13:38:13.000,160,11006009,13085,0,1749476292,13034.43679005,74.65937970000232,53383.74661968 2025-06-09,13:38:14.000,160,11006007,13085,0,1749476293,13034.40984480999,74.70872360999783,53383.7536068 2025-06-09,13:38:15.000,160,11006002,12885,0,1749476294,13034.36942694999,74.72282187000383,53383.73264544001 2025-06-09,13:38:16.000,160,11005967,13125,0,1749476295,13034.382899569995,74.75101839000126,53383.68373560001 2025-06-09,13:38:17.000,160,11006010,12925,0,1749476296,13034.342481709995,74.77216577999934,53383.74661968 2025-06-09,13:38:18.000,160,11006036,12765,0,1749476297,13034.322272779995,74.78626403999806,53383.76059392001 2025-06-09,13:38:19.000,160,11005988,12965,0,1749476298,13034.342481709995,74.86380446999829,53383.739632560006 2025-06-09,13:38:20.000,160,11006013,13165,0,1749476299,13034.32900908999,74.85675533999893,53383.74661968 2025-06-09,13:38:21.000,160,11006042,12925,0,1749476300,13034.29532754,74.87085359999764,53383.77456816 2025-06-09,13:38:22.000,160,11006047,12885,0,1749476301,13034.28859122999,74.87790273000428,53383.7536068 2025-06-09,13:38:23.000,160,11006004,12925,0,1749476302,13034.261645989995,74.85675533999893,53383.690722720006 2025-06-09,13:38:24.000,160,11006045,13005,0,1749476303,13034.24817336999,74.82150969000213,53383.73264544001 2025-06-09,13:38:25.000,160,11006072,12845,0,1749476304,13034.22796443999,74.87790273000428,53383.739632560006 2025-06-09,13:38:26.000,160,11006015,12885,0,1749476305,13034.21449182,74.89905012000236,53383.77456816 2025-06-09,13:38:27.000,160,11005971,12965,0,1749476306,13034.18754657999,74.892000990003,53383.74661968 2025-06-09,13:38:28.000,160,11006031,12965,0,1749476307,13034.174073959999,74.9272466399998,53383.739632560006 2025-06-09,13:38:29.000,160,11006035,13085,0,1749476308,13034.18754657999,74.9554431600045,53383.74661968 2025-06-09,13:38:30.000,160,11005999,13285,0,1749476309,13034.16733764999,74.9554431600045,53383.77456816 2025-06-09,13:38:31.000,160,11006024,12845,0,1749476310,13034.18754657999,74.98363968000194,53383.80251664 2025-06-09,13:38:32.000,160,11006028,12965,0,1749476311,13034.174073959999,75.0259344599981,53383.76059392001 2025-06-09,13:38:33.000,160,11006024,12805,0,1749476312,13034.201019199994,75.06118011000217,53383.72565832 2025-06-09,13:38:34.000,160,11006053,13005,0,1749476313,13034.153865029999,75.05413098000281,53383.73264544001 2025-06-09,13:38:35.000,160,11006012,12805,0,1749476314,13034.14712871999,75.13167141000304,53383.739632560006 2025-06-09,13:38:36.000,160,11006024,13165,0,1749476315,13034.153865029999,75.13167141000304,53383.73264544001 2025-06-09,13:38:37.000,160,11006026,12925,0,1749476316,13034.16733764999,75.1387205400024,53383.76059392001 2025-06-09,13:38:38.000,160,11006005,12605,0,1749476317,13034.133656099999,75.19511358000454,53383.669761360004 2025-06-09,13:38:39.000,160,11006023,12885,0,1749476318,13034.12691978999,75.15986793000047,53383.68373560001 2025-06-09,13:38:40.000,160,11006034,13005,0,1749476319,13034.10671085999,75.18101531999855,53383.69770984 2025-06-09,13:38:41.000,160,11006009,13005,0,1749476320,13034.073029309999,75.2021627100039,53383.72565832 2025-06-09,13:38:42.000,160,11006085,12845,0,1749476321,13034.099974549994,75.22331010000198,53383.7536068 2025-06-09,13:38:43.000,160,11006028,13125,0,1749476322,13034.113447169999,75.24445749000006,53383.79552952 2025-06-09,13:38:44.000,160,11006043,12645,0,1749476323,13034.12691978999,75.25855574999878,53383.80950376001 2025-06-09,13:38:45.000,160,11006004,12965,0,1749476324,13034.133656099999,75.29380140000285,53383.76758104 2025-06-09,13:38:46.000,160,11005969,13205,0,1749476325,13034.12691978999,75.35019443999772,53383.78155528001 2025-06-09,13:38:47.000,160,11005984,13125,0,1749476326,13034.153865029999,75.30085053000221,53383.80251664 2025-06-09,13:38:48.000,160,11006002,13125,0,1749476327,13034.153865029999,75.34314530999836,53383.83046512001 2025-06-09,13:38:49.000,160,11006016,12925,0,1749476328,13034.140392409994,75.34314530999836,53383.77456816 2025-06-09,13:38:50.000,160,11006012,13005,0,1749476329,13034.073029309999,75.37839096000243,53383.76059392001 2025-06-09,13:38:51.000,160,11006074,13005,0,1749476330,13034.093238239999,75.4488822600033,53383.739632560006 2025-06-09,13:38:52.000,160,11006039,12685,0,1749476331,13034.086501929989,75.45593139000266,53383.77456816 2025-06-09,13:38:53.000,160,11006014,12965,0,1749476332,13034.066292999989,75.49117703999946,53383.76758104 2025-06-09,13:38:54.000,160,11005978,13045,0,1749476333,13034.073029309999,75.5475700800016,53383.80251664 2025-06-09,13:38:55.000,160,11006021,13165,0,1749476334,13033.998929899994,75.55461921000096,53383.788542400005 2025-06-09,13:38:56.000,160,11006020,13045,0,1749476335,13034.005666209989,75.61806138000247,53383.80950376001 2025-06-09,13:38:57.000,160,11006011,13005,0,1749476336,13033.985457279989,75.63920877000055,53383.77456816 2025-06-09,13:38:58.000,160,11005975,12845,0,1749476337,13034.019138829994,75.66740528999799,53383.78155528001 2025-06-09,13:38:59.000,160,11006006,13005,0,1749476338,13034.046084069989,75.68150355000398,53383.78155528001 2025-06-09,13:39:00.000,160,11006008,12725,0,1749476339,13034.039347759994,75.71674920000078,53383.788542400005 2025-06-09,13:39:01.000,160,11006002,13125,0,1749476340,13034.052820379999,75.75904398000421,53383.84443936 2025-06-09,13:39:02.000,160,11006072,12765,0,1749476341,13034.052820379999,75.76609311000357,53383.86540072 2025-06-09,13:39:03.000,160,11006029,13085,0,1749476342,13034.073029309999,75.77314224000293,53383.87238784 2025-06-09,13:39:04.000,160,11006031,13165,0,1749476343,13034.066292999989,75.75904398000421,53383.8933492 2025-06-09,13:39:05.000,160,11006043,12925,0,1749476344,13034.099974549994,75.8295352799978,53383.907323440006 2025-06-09,13:39:06.000,160,11006037,13165,0,1749476345,13034.133656099999,75.8295352799978,53383.84443936 2025-06-09,13:39:07.000,160,11006019,12885,0,1749476346,13034.140392409994,75.87887919000059,53383.8933492 2025-06-09,13:39:08.000,160,11006053,12805,0,1749476347,13034.153865029999,75.90002657999867,53383.84443936 2025-06-09,13:39:09.000,160,11006022,12965,0,1749476348,13034.153865029999,75.92822310000338,53383.90033632001 2025-06-09,13:39:10.000,160,11005997,12845,0,1749476349,13034.153865029999,75.9423213600021,53383.8933492 2025-06-09,13:39:11.000,160,11006031,12765,0,1749476350,13034.14712871999,76.0057635300036,53383.886362080004 2025-06-09,13:39:12.000,160,11005990,12805,0,1749476351,13034.12691978999,76.01986179000232,53383.92129768 2025-06-09,13:39:13.000,160,11006022,12805,0,1749476352,13034.120183479994,76.01986179000232,53383.886362080004 2025-06-09,13:39:14.000,160,11006077,13125,0,1749476353,13034.153865029999,76.03396005000104,53383.91431056 2025-06-09,13:39:15.000,160,11006000,13205,0,1749476354,13034.113447169999,76.06215656999848,53383.907323440006 2025-06-09,13:39:16.000,160,11006005,12805,0,1749476355,13034.079765619994,76.06215656999848,53383.9632204 2025-06-09,13:39:17.000,160,11006022,13085,0,1749476356,13034.093238239999,76.06920569999784,53383.93527192 2025-06-09,13:39:18.000,160,11006011,12965,0,1749476357,13034.093238239999,76.06215656999848,53383.92129768 2025-06-09,13:39:19.000,160,11006044,12925,0,1749476358,13034.099974549994,76.09035309000319,53383.956233280005 2025-06-09,13:39:20.000,160,11006018,12925,0,1749476359,13034.093238239999,76.08330396000383,53383.99116888 2025-06-09,13:39:21.000,160,11006044,12765,0,1749476360,13034.059556689994,76.12559873999999,53383.94924616001 2025-06-09,13:39:22.000,160,11006019,12925,0,1749476361,13034.059556689994,76.09035309000319,53383.94225904 2025-06-09,13:39:23.000,160,11006005,12845,0,1749476362,13034.093238239999,76.09035309000319,53384.005143120005 2025-06-09,13:39:24.000,160,11006030,12965,0,1749476363,13034.133656099999,76.06920569999784,53383.99116888 2025-06-09,13:39:25.000,160,11006025,13165,0,1749476364,13034.140392409994,76.1537952600047,53384.01213024 2025-06-09,13:39:26.000,160,11006043,13205,0,1749476365,13034.153865029999,76.11150048000127,53384.04706584001 2025-06-09,13:39:27.000,160,11005994,12765,0,1749476366,13034.180810269994,76.07625483000447,53384.04706584001 2025-06-09,13:39:28.000,160,11006053,13125,0,1749476367,13034.21449182,76.06215656999848,53384.06104008 2025-06-09,13:39:29.000,160,11006042,12965,0,1749476368,13034.281854919995,76.06920569999784,53384.06104008 2025-06-09,13:39:30.000,160,11006069,12845,0,1749476369,13034.3357454,76.07625483000447,53384.04007872 2025-06-09,13:39:31.000,160,11006025,12925,0,1749476370,13034.3357454,76.13264786999935,53384.06802720001 2025-06-09,13:39:32.000,160,11006031,12965,0,1749476371,13034.342481709995,76.1890409100015,53384.1378984 2025-06-09,13:39:33.000,160,11006038,12725,0,1749476372,13034.32900908999,76.20313917000021,53384.15187264 2025-06-09,13:39:34.000,160,11006024,12805,0,1749476373,13034.37616326,76.21723742999893,53384.20078248 2025-06-09,13:39:35.000,160,11005988,13045,0,1749476374,13034.39637219,76.25953221000236,53384.20078248 2025-06-09,13:39:36.000,160,11005999,12965,0,1749476375,13034.43679005,76.24543395000364,53384.242705200006 2025-06-09,13:39:37.000,160,11006048,13125,0,1749476376,13034.41658112,76.27363047000108,53384.26366656001 2025-06-09,13:39:38.000,160,11005998,12605,0,1749476377,13034.443526359995,76.2877287299998,53384.27065368 2025-06-09,13:39:39.000,160,11006081,12925,0,1749476378,13034.524362079996,76.28067960000044,53384.2776408 2025-06-09,13:39:40.000,160,11006018,12965,0,1749476379,13034.571516249991,76.29477785999916,53384.29860216 2025-06-09,13:39:41.000,160,11006076,12925,0,1749476380,13034.605197799996,76.28067960000044,53384.31257640001 2025-06-09,13:39:42.000,160,11006009,13005,0,1749476381,13034.625406729996,76.28067960000044,53384.361486240006 2025-06-09,13:39:43.000,160,11005988,12845,0,1749476382,13034.645615659996,76.29477785999916,53384.347512 2025-06-09,13:39:44.000,160,11006026,12965,0,1749476383,13034.665824589996,76.3511709000013,53384.37546048 2025-06-09,13:39:45.000,160,11006005,13125,0,1749476384,13034.672560899991,76.37231828999938,53384.33353776001 2025-06-09,13:39:46.000,160,11006052,13125,0,1749476385,13034.686033519996,76.40756394000346,53384.42437032 2025-06-09,13:39:47.000,160,11006036,13125,0,1749476386,13034.739924000001,76.41461307000282,53384.42437032 2025-06-09,13:39:48.000,160,11006048,13285,0,1749476387,13034.712978759992,76.42871133000153,53384.410396080006 2025-06-09,13:39:49.000,160,11006016,12805,0,1749476388,13034.753396619992,76.36526916000003,53384.43135744001 2025-06-09,13:39:50.000,160,11006042,12765,0,1749476389,13034.753396619992,76.3864165499981,53384.459305920005 2025-06-09,13:39:51.000,160,11006045,13045,0,1749476390,13034.793814479992,76.3864165499981,53384.4872544 2025-06-09,13:39:52.000,160,11006040,12925,0,1749476391,13034.800550790002,76.33707264000259,53384.57109984001 2025-06-09,13:39:53.000,160,11006013,13005,0,1749476392,13034.814023409992,76.36526916000003,53384.61302256 2025-06-09,13:39:54.000,160,11006033,12885,0,1749476393,13034.800550790002,76.35822003000067,53384.626996800005 2025-06-09,13:39:55.000,160,11006055,12965,0,1749476394,13034.773605549992,76.4005148100041,53384.696868000006 2025-06-09,13:39:56.000,160,11005997,13125,0,1749476395,13034.766869239997,76.41461307000282,53384.70385512 2025-06-09,13:39:57.000,160,11006026,13005,0,1749476396,13034.814023409992,76.40756394000346,53384.68988088001 2025-06-09,13:39:58.000,160,11005986,12925,0,1749476397,13034.840968650002,76.42166220000217,53384.71782936001 2025-06-09,13:39:59.000,160,11006023,12925,0,1749476398,13034.867913889997,76.3511709000013,53384.724816480004 2025-06-09,13:40:00.000,160,11005995,13125,0,1749476399,13034.840968650002,76.36526916000003,53384.794687680005 2025-06-09,13:40:01.000,160,11006032,12965,0,1749476400,13034.888122819997,76.34412177000195,53384.85058464 2025-06-09,13:40:02.000,160,11006050,13205,0,1749476401,13034.861177580002,76.29477785999916,53384.78071344 2025-06-09,13:40:03.000,160,11006069,13005,0,1749476402,13034.854441269992,76.28067960000044,53384.90648160001 2025-06-09,13:40:04.000,160,11005999,12925,0,1749476403,13034.867913889997,76.28067960000044,53384.89949448 2025-06-09,13:40:05.000,160,11006104,13165,0,1749476404,13034.888122819997,76.27363047000108,53384.892507360004 2025-06-09,13:40:06.000,160,11006007,12925,0,1749476405,13034.840968650002,76.28067960000044,53384.913468720006 2025-06-09,13:40:07.000,160,11006028,13045,0,1749476406,13034.840968650002,76.30887611999788,53384.93443008001 2025-06-09,13:40:08.000,160,11006038,12885,0,1749476407,13034.874650199992,76.35822003000067,53384.92744296 2025-06-09,13:40:09.000,160,11006027,13085,0,1749476408,13034.820759720002,76.33002351000323,53384.93443008001 2025-06-09,13:40:10.000,160,11006058,12965,0,1749476409,13034.827496029997,76.34412177000195,53384.99731416 2025-06-09,13:40:11.000,160,11006055,12725,0,1749476410,13034.840968650002,76.37231828999938,53385.060198240004 2025-06-09,13:40:12.000,160,11006043,12845,0,1749476411,13034.800550790002,76.39346568000474,53385.046224 2025-06-09,13:40:13.000,160,11006075,12765,0,1749476412,13034.820759720002,76.3864165499981,53385.09513384 2025-06-09,13:40:14.000,160,11006050,12965,0,1749476413,13034.807287099997,76.41461307000282,53385.06718536 2025-06-09,13:40:15.000,160,11006027,13045,0,1749476414,13034.780341860001,76.44985871999961,53385.081159600006 2025-06-09,13:40:16.000,160,11006010,13165,0,1749476415,13034.787078169997,76.52035002000048,53385.05321112001 2025-06-09,13:40:17.000,160,11006063,13165,0,1749476416,13034.780341860001,76.58379219000199,53385.12308232001 2025-06-09,13:40:18.000,160,11006076,12725,0,1749476417,13034.766869239997,76.5978904500007,53385.15801792 2025-06-09,13:40:19.000,160,11006039,12605,0,1749476418,13034.719715070001,76.63313610000478,53385.1859664 2025-06-09,13:40:20.000,160,11006044,12965,0,1749476419,13034.699506140001,76.6472343600035,53385.20692776 2025-06-09,13:40:21.000,160,11006070,13125,0,1749476420,13034.706242449996,76.6472343600035,53385.19295352001 2025-06-09,13:40:22.000,160,11006010,13005,0,1749476421,13034.645615659996,76.68248001000029,53385.16500504 2025-06-09,13:40:23.000,160,11006031,12805,0,1749476422,13034.61867042,76.66133262000221,53385.26282472 2025-06-09,13:40:24.000,160,11006004,13045,0,1749476423,13034.611934109991,76.64018523000414,53385.297760320005 2025-06-09,13:40:25.000,160,11006009,12725,0,1749476424,13034.591725179991,76.63313610000478,53385.346670160005 2025-06-09,13:40:26.000,160,11005998,13125,0,1749476425,13034.55130731999,76.57674306000263,53385.297760320005 2025-06-09,13:40:27.000,160,11006057,13045,0,1749476426,13034.5378347,76.59084132000135,53385.38160576 2025-06-09,13:40:28.000,160,11006054,13005,0,1749476427,13034.483944219995,76.5344482799992,53385.36064440001 2025-06-09,13:40:29.000,160,11006047,12805,0,1749476428,13034.483944219995,76.54854653999791,53385.47243832 2025-06-09,13:40:30.000,160,11006018,12885,0,1749476429,13034.53109838999,76.54854653999791,53385.45147696 2025-06-09,13:40:31.000,160,11006057,12965,0,1749476430,13034.49741684,76.54149740999856,53385.40256712 2025-06-09,13:40:32.000,160,11006068,13125,0,1749476431,13034.463735289995,76.49215350000304,53385.45147696 2025-06-09,13:40:33.000,160,11006045,12765,0,1749476432,13034.504153149996,76.50625176000176,53385.47942544 2025-06-09,13:40:34.000,160,11006024,12885,0,1749476433,13034.51088945999,76.50625176000176,53385.52833528001 2025-06-09,13:40:35.000,160,11006022,13005,0,1749476434,13034.45026266999,76.4992026300024,53385.47243832 2025-06-09,13:40:36.000,160,11006016,13125,0,1749476435,13034.43679005,76.48510437000368,53385.49339968 2025-06-09,13:40:37.000,160,11006035,12845,0,1749476436,13034.423317429995,76.4992026300024,53385.570258 2025-06-09,13:40:38.000,160,11006005,13285,0,1749476437,13034.382899569995,76.49215350000304,53385.570258 2025-06-09,13:40:39.000,160,11006000,12765,0,1749476438,13034.342481709995,76.49215350000304,53385.53532240001 2025-06-09,13:40:40.000,160,11006044,13005,0,1749476439,13034.281854919995,76.49215350000304,53385.570258 2025-06-09,13:40:41.000,160,11006046,12925,0,1749476440,13034.26838229999,76.50625176000176,53385.570258 2025-06-09,13:40:42.000,160,11006045,12925,0,1749476441,13034.21449182,76.48510437000368,53385.584232240006 2025-06-09,13:40:43.000,160,11006028,13085,0,1749476442,13034.21449182,76.50625176000176,53385.61916784 2025-06-09,13:40:44.000,160,11005992,12965,0,1749476443,13034.18754657999,76.49215350000304,53385.62615496001 2025-06-09,13:40:45.000,160,11006021,13165,0,1749476444,13034.221228129994,76.54149740999856,53385.62615496001 2025-06-09,13:40:46.000,160,11006011,13005,0,1749476445,13034.261645989995,76.56969393000327,53385.6401292 2025-06-09,13:40:47.000,160,11006032,13285,0,1749476446,13034.241437059994,76.5978904500007,53385.65410344001 2025-06-09,13:40:48.000,160,11006049,12805,0,1749476447,13034.27511861,76.68952913999965,53385.61218072 2025-06-09,13:40:49.000,160,11006030,12925,0,1749476448,13034.30880015999,76.68952913999965,53385.633142080005 2025-06-09,13:40:50.000,160,11006047,13085,0,1749476449,13034.32900908999,76.7811678299986,53385.64711632 2025-06-09,13:40:51.000,160,11006063,12965,0,1749476450,13034.322272779995,76.85165912999946,53385.69602616001 2025-06-09,13:40:52.000,160,11006062,12925,0,1749476451,13034.362690639995,76.85870825999882,53385.72397464001 2025-06-09,13:40:53.000,160,11006058,12645,0,1749476452,13034.38963587999,76.92215043000033,53385.751923120006 2025-06-09,13:40:54.000,160,11006015,12805,0,1749476453,13034.423317429995,76.96444521000376,53385.77288448001 2025-06-09,13:40:55.000,160,11006004,12925,0,1749476454,13034.41658112,77.00673998999991,53385.78685872 2025-06-09,13:40:56.000,160,11006037,13085,0,1749476455,13034.39637219,77.0560839000027,53385.78685872 2025-06-09,13:40:57.000,160,11005976,13205,0,1749476456,13034.38963587999,77.07018216000142,53385.7798716 2025-06-09,13:40:58.000,160,11006013,12925,0,1749476457,13034.41658112,77.0913295499995,53385.73794888 2025-06-09,13:40:59.000,160,11006003,12765,0,1749476458,13034.45699898,77.12657520000357,53385.69602616001 2025-06-09,13:41:00.000,160,11006035,13045,0,1749476459,13034.51088945999,77.17591910999909,53385.74493600001 2025-06-09,13:41:01.000,160,11005985,13125,0,1749476460,13034.49741684,77.1900173699978,53385.79384584001 2025-06-09,13:41:02.000,160,11006056,13045,0,1749476461,13034.544571009996,77.2041156300038,53385.84275568001 2025-06-09,13:41:03.000,160,11006008,13045,0,1749476462,13034.5378347,77.25345953999931,53385.898652640004 2025-06-09,13:41:04.000,160,11006034,12925,0,1749476463,13034.524362079996,77.27460693000467,53385.84275568001 2025-06-09,13:41:05.000,160,11006006,12925,0,1749476464,13034.5378347,77.31690171000082,53385.85672992 2025-06-09,13:41:06.000,160,11006022,13085,0,1749476465,13034.564779939996,77.42968778999784,53385.90563976 2025-06-09,13:41:07.000,160,11006012,13005,0,1749476466,13034.632143039991,77.49312995999935,53385.92660112 2025-06-09,13:41:08.000,160,11006056,13045,0,1749476467,13034.652351969991,77.5847686499983,53385.94057536001 2025-06-09,13:41:09.000,160,11005992,12645,0,1749476468,13034.706242449996,77.69050560000323,53385.94756248 2025-06-09,13:41:10.000,160,11005982,12805,0,1749476469,13034.733187689992,77.76804603000346,53385.9545496 2025-06-09,13:41:11.000,160,11005991,13085,0,1749476470,13034.739924000001,77.85263559000305,53385.96153672001 2025-06-09,13:41:12.000,160,11006005,12765,0,1749476471,13034.773605549992,77.93017602000327,53385.99647232 2025-06-09,13:41:13.000,160,11006042,13125,0,1749476472,13034.793814479992,78.02181471000222,53385.98948520001 2025-06-09,13:41:14.000,160,11006022,12925,0,1749476473,13034.847704959997,78.05706035999901,53386.0244208 2025-06-09,13:41:15.000,160,11006023,12845,0,1749476474,13034.854441269992,78.16279731000395,53386.017433680005 2025-06-09,13:41:16.000,160,11006014,12845,0,1749476475,13034.915068059992,78.21919034999883,53386.05236928 2025-06-09,13:41:17.000,160,11005998,13085,0,1749476476,13034.928540679997,78.32492730000376,53386.03839504001 2025-06-09,13:41:18.000,160,11006011,12605,0,1749476477,13034.995903779993,78.36017295000056,53386.05236928 2025-06-09,13:41:19.000,160,11005986,12925,0,1749476478,13035.070003189998,78.41656599000271,53386.12224048 2025-06-09,13:41:20.000,160,11005989,12965,0,1749476479,13035.137366289993,78.43771338000079,53386.10826624001 2025-06-09,13:41:21.000,160,11006053,12765,0,1749476480,13035.184520459989,78.46590989999822,53386.19909880001 2025-06-09,13:41:22.000,160,11006045,12645,0,1749476481,13035.245147249989,78.49410642000294,53386.185124560005 2025-06-09,13:41:23.000,160,11006016,12965,0,1749476482,13035.299037729994,78.48000816000422,53386.26198288 2025-06-09,13:41:24.000,160,11005987,12725,0,1749476483,13035.332719279999,78.53640119999909,53386.24102152 2025-06-09,13:41:25.000,160,11006040,13285,0,1749476484,13035.400082379994,78.5645977200038,53386.33185408 2025-06-09,13:41:26.000,160,11006038,13045,0,1749476485,13035.44723654999,78.59279424000124,53386.303905600005 2025-06-09,13:41:27.000,160,11006041,12925,0,1749476486,13035.460709169995,78.67033467000147,53386.29691848001 2025-06-09,13:41:28.000,160,11006044,12845,0,1749476487,13035.521335959995,78.7126294500049,53386.3388412 2025-06-09,13:41:29.000,160,11006008,13085,0,1749476488,13035.60890798999,78.75492423000105,53386.38076392 2025-06-09,13:41:30.000,160,11006014,12965,0,1749476489,13035.683007399995,78.82541553000192,53386.422686640006 2025-06-09,13:41:31.000,160,11006066,12965,0,1749476490,13035.70995263999,78.86066117999871,53386.46460936001 2025-06-09,13:41:32.000,160,11006017,12965,0,1749476491,13035.71668895,78.93115247999958,53386.48557072 2025-06-09,13:41:33.000,160,11006036,12765,0,1749476492,13035.73689788,79.03688943000452,53386.52749344 2025-06-09,13:41:34.000,160,11006022,12725,0,1749476493,13035.75037049999,79.1214789900041,53386.50653208 2025-06-09,13:41:35.000,160,11005952,12605,0,1749476494,13035.77731574,79.17787202999898,53386.54146768001 2025-06-09,13:41:36.000,160,11006016,12885,0,1749476495,13035.784052049996,79.31885463000071,53386.58339040001 2025-06-09,13:41:37.000,160,11006048,13165,0,1749476496,13035.824469909996,79.41049331999966,53386.59736464 2025-06-09,13:41:38.000,160,11006030,13005,0,1749476497,13035.878360390001,79.50918113999796,53386.569416160004 2025-06-09,13:41:39.000,160,11006006,12925,0,1749476498,13035.945723489996,79.57967243999883,53386.590377520006 2025-06-09,13:41:40.000,160,11006013,13045,0,1749476499,13036.006350279997,79.66426199999842,53386.66723584 2025-06-09,13:41:41.000,160,11006035,12845,0,1749476500,13036.053504449992,79.69245852000313,53386.73011992001 2025-06-09,13:41:42.000,160,11006021,12765,0,1749476501,13036.046768139997,79.762949820004,53386.69518432 2025-06-09,13:41:43.000,160,11006000,12925,0,1749476502,13036.066977069997,79.74180242999864,53386.737107040004 2025-06-09,13:41:44.000,160,11006035,12685,0,1749476503,13036.053504449992,79.79114634000143,53386.74409416 2025-06-09,13:41:45.000,160,11006049,12925,0,1749476504,13036.053504449992,79.79114634000143,53386.71614568 2025-06-09,13:41:46.000,160,11006033,12805,0,1749476505,13036.060240760002,79.79114634000143,53386.73011992001 2025-06-09,13:41:47.000,160,11006052,12765,0,1749476506,13036.066977069997,79.79114634000143,53386.76505552 2025-06-09,13:41:48.000,160,11006015,12885,0,1749476507,13036.040031830002,79.78409721000207,53386.758068400006 2025-06-09,13:41:49.000,160,11005994,12845,0,1749476508,13036.033295519992,79.77704808000271,53386.79999112001 2025-06-09,13:41:50.000,160,11006054,13285,0,1749476509,13036.033295519992,79.72770416999992,53386.83492672 2025-06-09,13:41:51.000,160,11006046,13125,0,1749476510,13036.019822900002,79.72770416999992,53386.84191384 2025-06-09,13:41:52.000,160,11006006,13045,0,1749476511,13036.040031830002,79.748851559998,53386.8628752 2025-06-09,13:41:53.000,160,11006051,13165,0,1749476512,13036.087185999997,79.77704808000271,53386.89082368 2025-06-09,13:41:54.000,160,11006039,12925,0,1749476513,13036.100658620002,79.80524460000015,53386.86986232001 2025-06-09,13:41:55.000,160,11006018,13005,0,1749476514,13036.147812789997,79.84049025000422,53386.904797920004 2025-06-09,13:41:56.000,160,11006016,12885,0,1749476515,13036.147812789997,79.8968832899991,53386.91178504 2025-06-09,13:41:57.000,160,11006054,13125,0,1749476516,13036.107394929997,79.93917807000253,53386.98165624 2025-06-09,13:41:58.000,160,11006003,13085,0,1749476517,13036.120867550002,79.98147284999868,53386.91877216001 2025-06-09,13:41:59.000,160,11006014,12525,0,1749476518,13036.100658620002,80.03081676000147,53386.9327464 2025-06-09,13:42:00.000,160,11006039,13085,0,1749476519,13036.100658620002,80.12245545000042,53386.974669120005 2025-06-09,13:42:01.000,160,11006042,12965,0,1749476520,13036.087185999997,80.11540632000106,53386.99563048001 2025-06-09,13:42:02.000,160,11006031,12925,0,1749476521,13036.107394929997,80.15770110000449,53386.99563048001 2025-06-09,13:42:03.000,160,11006033,12965,0,1749476522,13036.127603859997,80.22114326999872,53387.00960472 2025-06-09,13:42:04.000,160,11006083,13205,0,1749476523,13036.120867550002,80.24933979000343,53387.04454032001 2025-06-09,13:42:05.000,160,11006076,12885,0,1749476524,13036.168021719997,80.24933979000343,53387.03755320001 2025-06-09,13:42:06.000,160,11006039,12965,0,1749476525,13036.161285410002,80.27048718000151,53387.03755320001 2025-06-09,13:42:07.000,160,11006024,12805,0,1749476526,13036.161285410002,80.3198310900043,53387.023578960005 2025-06-09,13:42:08.000,160,11006031,12965,0,1749476527,13036.107394929997,80.28458544000023,53387.05152744 2025-06-09,13:42:09.000,160,11006050,12925,0,1749476528,13036.134340169992,80.27048718000151,53387.0026176 2025-06-09,13:42:10.000,160,11006025,12845,0,1749476529,13036.120867550002,80.27048718000151,53387.023578960005 2025-06-09,13:42:11.000,160,11005991,12885,0,1749476530,13036.093922309992,80.20704501,53387.072488800004 2025-06-09,13:42:12.000,160,11005988,12725,0,1749476531,13036.120867550002,80.22114326999872,53387.10043728 2025-06-09,13:42:13.000,160,11005987,12765,0,1749476532,13036.154549099992,80.20704501,53387.1074244 2025-06-09,13:42:14.000,160,11006051,13165,0,1749476533,13036.161285410002,80.22819239999808,53387.18428272001 2025-06-09,13:42:15.000,160,11005967,13045,0,1749476534,13036.114131239992,80.19294675000128,53387.12838576 2025-06-09,13:42:16.000,160,11006056,13045,0,1749476535,13036.147812789997,80.18589762000192,53387.191269840005 2025-06-09,13:42:17.000,160,11006035,12805,0,1749476536,13036.147812789997,80.21409413999936,53387.16332136001 2025-06-09,13:42:18.000,160,11006053,13005,0,1749476537,13036.188230649997,80.17884849000257,53387.21223120001 2025-06-09,13:42:19.000,160,11006036,13005,0,1749476538,13036.127603859997,80.1436028399985,53387.1772956 2025-06-09,13:42:20.000,160,11006048,12805,0,1749476539,13036.181494340002,80.08016067000426,53387.18428272001 2025-06-09,13:42:21.000,160,11006021,12885,0,1749476540,13036.235384819993,80.02376763000211,53387.25415392001 2025-06-09,13:42:22.000,160,11006082,12965,0,1749476541,13036.215175889993,79.98147284999868,53387.25415392001 2025-06-09,13:42:23.000,160,11006040,13045,0,1749476542,13036.221912200002,79.95327633000124,53387.21921832 2025-06-09,13:42:24.000,160,11006005,12965,0,1749476543,13036.221912200002,79.91803068000445,53387.21921832 2025-06-09,13:42:25.000,160,11006035,12925,0,1749476544,13036.269066369998,79.83344112000486,53387.27511528 2025-06-09,13:42:26.000,160,11006058,13085,0,1749476545,13036.235384819993,79.80524460000015,53387.27511528 2025-06-09,13:42:27.000,160,11006055,13245,0,1749476546,13036.248857439998,79.748851559998,53387.30306376001 2025-06-09,13:42:28.000,160,11006032,13205,0,1749476547,13036.194966959993,79.72770416999992,53387.23319256001 2025-06-09,13:42:29.000,160,11005993,12925,0,1749476548,13036.181494340002,79.70655678000185,53387.25415392001 2025-06-09,13:42:30.000,160,11006045,13125,0,1749476549,13036.147812789997,79.64311461000034,53387.27511528 2025-06-09,13:42:31.000,160,11006022,12965,0,1749476550,13036.141076480002,79.60081983000418,53387.2471668 2025-06-09,13:42:32.000,160,11006054,12925,0,1749476551,13036.127603859997,79.58672156999819,53387.23319256001 2025-06-09,13:42:33.000,160,11006090,12805,0,1749476552,13036.100658620002,79.57262330999947,53387.22620544 2025-06-09,13:42:34.000,160,11006021,13045,0,1749476553,13036.080449690002,79.53737766000268,53387.20524408001 2025-06-09,13:42:35.000,160,11006012,12805,0,1749476554,13036.040031830002,79.52327940000396,53387.22620544 2025-06-09,13:42:36.000,160,11006088,12925,0,1749476555,13036.026559209997,79.45278810000309,53387.2471668 2025-06-09,13:42:37.000,160,11006074,12965,0,1749476556,13035.992877659992,79.42459157999838,53387.28908952 2025-06-09,13:42:38.000,160,11006042,12925,0,1749476557,13035.952459799992,79.36114941000415,53387.310050880005 2025-06-09,13:42:39.000,160,11005993,13045,0,1749476558,13035.932250869992,79.31885463000071,53387.20524408001 2025-06-09,13:42:40.000,160,11006031,12965,0,1749476559,13035.972668729992,79.28360898000392,53387.14934712 2025-06-09,13:42:41.000,160,11006020,12845,0,1749476560,13035.912041939991,79.22721594000177,53387.1772956 2025-06-09,13:42:42.000,160,11006029,12925,0,1749476561,13035.905305629996,79.22016681000241,53387.20524408001 2025-06-09,13:42:43.000,160,11006054,12845,0,1749476562,13035.959196110001,79.17082289999962,53387.15633424 2025-06-09,13:42:44.000,160,11006019,13085,0,1749476563,13035.965932419997,79.14967551000154,53387.142360000005 2025-06-09,13:42:45.000,160,11006045,12925,0,1749476564,13035.959196110001,79.1214789900041,53387.20524408001 2025-06-09,13:42:46.000,160,11006046,12765,0,1749476565,13036.060240760002,79.1214789900041,53387.18428272001 2025-06-09,13:42:47.000,160,11006045,13125,0,1749476566,13036.066977069997,79.14262638000218,53387.17030848 2025-06-09,13:42:48.000,160,11006009,13125,0,1749476567,13036.093922309992,79.12852812000347,53387.19825696 2025-06-09,13:42:49.000,160,11006002,12965,0,1749476568,13036.114131239992,79.11442986000475,53387.22620544 2025-06-09,13:42:50.000,160,11006018,13005,0,1749476569,13036.107394929997,79.0932824699994,53387.17030848 2025-06-09,13:42:51.000,160,11006040,12805,0,1749476570,13036.114131239992,79.0580368200026,53387.20524408001 2025-06-09,13:42:52.000,160,11006061,13085,0,1749476571,13036.127603859997,79.02279116999853,53387.20524408001 2025-06-09,13:42:53.000,160,11006015,13045,0,1749476572,13036.147812789997,78.98754552000173,53387.21921832 2025-06-09,13:42:54.000,160,11006004,13005,0,1749476573,13036.107394929997,78.9100050900015,53387.28210240001 2025-06-09,13:42:55.000,160,11006041,13005,0,1749476574,13036.073713379992,78.83951379000064,53387.28908952 2025-06-09,13:42:56.000,160,11006004,12885,0,1749476575,13036.046768139997,78.78312074999849,53387.28908952 2025-06-09,13:42:57.000,160,11006088,12645,0,1749476576,13036.040031830002,78.67738380000083,53387.28908952 2025-06-09,13:42:58.000,160,11006036,12845,0,1749476577,13035.979405040001,78.58574511000188,53387.27511528 2025-06-09,13:42:59.000,160,11006013,12925,0,1749476578,13035.952459799992,78.5011555500023,53387.25415392001 2025-06-09,13:43:00.000,160,11006032,12925,0,1749476579,13035.932250869992,78.42361512000207,53387.310050880005 2025-06-09,13:43:01.000,160,11006048,13085,0,1749476580,13035.938987180001,78.37427120999928,53387.28908952 2025-06-09,13:43:02.000,160,11006093,12965,0,1749476581,13035.945723489996,78.3178781700044,53387.261141040006 2025-06-09,13:43:03.000,160,11006055,12765,0,1749476582,13035.925514559996,78.27558339000097,53387.26812816 2025-06-09,13:43:04.000,160,11006025,12965,0,1749476583,13035.932250869992,78.24033774000418,53387.28908952 2025-06-09,13:43:05.000,160,11006013,12845,0,1749476584,13035.945723489996,78.17689557000267,53387.28210240001 2025-06-09,13:43:06.000,160,11006046,12845,0,1749476585,13035.932250869992,78.16984644000331,53387.28908952 2025-06-09,13:43:07.000,160,11006029,12885,0,1749476586,13035.992877659992,78.09230601000309,53387.317038 2025-06-09,13:43:08.000,160,11006037,12885,0,1749476587,13035.992877659992,78.09230601000309,53387.34498648 2025-06-09,13:43:09.000,160,11006023,12845,0,1749476588,13035.979405040001,78.07115861999773,53387.37293496001 2025-06-09,13:43:10.000,160,11006032,12685,0,1749476589,13035.979405040001,78.07820775000437,53387.39389632 2025-06-09,13:43:11.000,160,11006038,12925,0,1749476590,13036.013086589992,78.02886384000158,53387.3869092 2025-06-09,13:43:12.000,160,11006015,13085,0,1749476591,13036.026559209997,78.03591297000094,53387.37992208001 2025-06-09,13:43:13.000,160,11006069,13005,0,1749476592,13036.033295519992,78.03591297000094,53387.39389632 2025-06-09,13:43:14.000,160,11006053,12845,0,1749476593,13036.053504449992,77.99361819000478,53387.407870560004 2025-06-09,13:43:15.000,160,11006064,12805,0,1749476594,13036.033295519992,78.00066732000414,53387.40088344001 2025-06-09,13:43:16.000,160,11006029,12885,0,1749476595,13036.006350279997,78.0077164500035,53387.39389632 2025-06-09,13:43:17.000,160,11006045,12685,0,1749476596,13035.972668729992,78.02181471000222,53387.40088344001 2025-06-09,13:43:18.000,160,11006005,13085,0,1749476597,13035.959196110001,78.07820775000437,53387.44280616 2025-06-09,13:43:19.000,160,11006019,13005,0,1749476598,13035.925514559996,78.1557481800046,53387.39389632 2025-06-09,13:43:20.000,160,11006082,12965,0,1749476599,13035.871624079991,78.16279731000395,53387.40088344001 2025-06-09,13:43:21.000,160,11006068,12885,0,1749476600,13035.83794253,78.23328861000482,53387.36594784 2025-06-09,13:43:22.000,160,11006046,12925,0,1749476601,13035.790788359991,78.28263252000033,53387.39389632 2025-06-09,13:43:23.000,160,11006071,12725,0,1749476602,13035.804260979996,78.32492730000376,53387.407870560004 2025-06-09,13:43:24.000,160,11006017,12965,0,1749476603,13035.79752467,78.40246773000399,53387.39389632 2025-06-09,13:43:25.000,160,11006047,13005,0,1749476604,13035.77057942999,78.43771338000079,53387.41485768 2025-06-09,13:43:26.000,160,11005996,13045,0,1749476605,13035.763843119996,78.4518116399995,53387.43581904 2025-06-09,13:43:27.000,160,11006056,12845,0,1749476606,13035.75710681,78.41656599000271,53387.46376752 2025-06-09,13:43:28.000,160,11006070,13045,0,1749476607,13035.75037049999,78.40951686000335,53387.43581904 2025-06-09,13:43:29.000,160,11005987,13085,0,1749476608,13035.73689788,78.40246773000399,53387.46376752 2025-06-09,13:43:30.000,160,11006061,13045,0,1749476609,13035.77057942999,78.40246773000399,53387.43581904 2025-06-09,13:43:31.000,160,11006035,12965,0,1749476610,13035.75710681,78.40951686000335,53387.47075464001 2025-06-09,13:43:32.000,160,11006046,12645,0,1749476611,13035.75037049999,78.39541860000463,53387.491716 2025-06-09,13:43:33.000,160,11006042,12845,0,1749476612,13035.69648002,78.40246773000399,53387.54761296001 2025-06-09,13:43:34.000,160,11006056,12925,0,1749476613,13035.64932584999,78.40951686000335,53387.47075464001 2025-06-09,13:43:35.000,160,11006087,12925,0,1749476614,13035.64932584999,78.41656599000271,53387.50569024 2025-06-09,13:43:36.000,160,11006052,12965,0,1749476615,13035.59543537,78.44476251000015,53387.58254856 2025-06-09,13:43:37.000,160,11006038,13125,0,1749476616,13035.561753819995,78.41656599000271,53387.526651600005 2025-06-09,13:43:38.000,160,11006029,12965,0,1749476617,13035.521335959995,78.42361512000207,53387.53363872 2025-06-09,13:43:39.000,160,11006036,12885,0,1749476618,13035.501127029995,78.40951686000335,53387.477741760005 2025-06-09,13:43:40.000,160,11006065,13005,0,1749476619,13035.47418179,78.36722207999992,53387.526651600005 2025-06-09,13:43:41.000,160,11006070,12845,0,1749476620,13035.44723654999,78.388369469998,53387.51267736 2025-06-09,13:43:42.000,160,11006063,13085,0,1749476621,13035.43376393,78.39541860000463,53387.54761296001 2025-06-09,13:43:43.000,160,11006080,12765,0,1749476622,13035.44723654999,78.41656599000271,53387.53363872 2025-06-09,13:43:44.000,160,11006008,12685,0,1749476623,13035.47418179,78.42361512000207,53387.51966448001 2025-06-09,13:43:45.000,160,11006022,12965,0,1749476624,13035.48765440999,78.37427120999928,53387.54761296001 2025-06-09,13:43:46.000,160,11006015,12765,0,1749476625,13035.51459965,78.37427120999928,53387.54062584001 2025-06-09,13:43:47.000,160,11006018,12885,0,1749476626,13035.561753819995,78.3531238200012,53387.54761296001 2025-06-09,13:43:48.000,160,11006073,13085,0,1749476627,13035.6156443,78.36017295000056,53387.5615872 2025-06-09,13:43:49.000,160,11006062,12765,0,1749476628,13035.662798469995,78.36017295000056,53387.54062584001 2025-06-09,13:43:50.000,160,11006052,12885,0,1749476629,13035.683007399995,78.36017295000056,53387.58254856 2025-06-09,13:43:51.000,160,11006073,12965,0,1749476630,13035.703216329995,78.388369469998,53387.61748416001 2025-06-09,13:43:52.000,160,11006030,13125,0,1749476631,13035.723425259996,78.388369469998,53387.61049704 2025-06-09,13:43:53.000,160,11006021,12805,0,1749476632,13035.73689788,78.40951686000335,53387.58254856 2025-06-09,13:43:54.000,160,11006038,13005,0,1749476633,13035.743634189996,78.44476251000015,53387.61049704 2025-06-09,13:43:55.000,160,11006056,12885,0,1749476634,13035.743634189996,78.4518116399995,53387.70831672001 2025-06-09,13:43:56.000,160,11006056,13205,0,1749476635,13035.75037049999,78.43771338000079,53387.694342480005 2025-06-09,13:43:57.000,160,11006045,13045,0,1749476636,13035.73016156999,78.44476251000015,53387.68735536001 2025-06-09,13:43:58.000,160,11006044,12765,0,1749476637,13035.69648002,78.48705729000358,53387.7013296 2025-06-09,13:43:59.000,160,11006050,12765,0,1749476638,13035.64932584999,78.49410642000294,53387.72229096 2025-06-09,13:44:00.000,160,11006044,12925,0,1749476639,13035.64932584999,78.52935206999973,53387.75023944 2025-06-09,13:44:01.000,160,11006053,13165,0,1749476640,13035.622380609995,78.52230294000037,53387.73626520001 2025-06-09,13:44:02.000,160,11006068,12885,0,1749476641,13035.59543537,78.53640119999909,53387.72229096 2025-06-09,13:44:03.000,160,11006067,13005,0,1749476642,13035.54828119999,78.55049945999781,53387.75023944 2025-06-09,13:44:04.000,160,11006053,13045,0,1749476643,13035.521335959995,78.53640119999909,53387.72229096 2025-06-09,13:44:05.000,160,11006061,12805,0,1749476644,13035.50786333999,78.57164685000316,53387.764213680006 2025-06-09,13:44:06.000,160,11006065,13045,0,1749476645,13035.51459965,78.60689249999996,53387.764213680006 2025-06-09,13:44:07.000,160,11006086,12965,0,1749476646,13035.521335959995,78.63508902000467,53387.841072 2025-06-09,13:44:08.000,160,11006027,12965,0,1749476647,13035.50786333999,78.64213815000403,53387.78517504001 2025-06-09,13:44:09.000,160,11006006,12885,0,1749476648,13035.480918099995,78.63508902000467,53387.862033360005 2025-06-09,13:44:10.000,160,11006091,13165,0,1749476649,13035.50786333999,78.65623641000275,53387.85504624001 2025-06-09,13:44:11.000,160,11006066,13125,0,1749476650,13035.45397286,78.60689249999996,53387.841072 2025-06-09,13:44:12.000,160,11006094,12925,0,1749476651,13035.39334607,78.64213815000403,53387.876007599996 2025-06-09,13:44:13.000,160,11006075,12965,0,1749476652,13035.39334607,78.62803988999804,53387.90395608001 2025-06-09,13:44:14.000,160,11006041,12885,0,1749476653,13035.305774039989,78.62099075999868,53387.88299472001 2025-06-09,13:44:15.000,160,11006060,12725,0,1749476654,13035.305774039989,78.60689249999996,53387.90395608001 2025-06-09,13:44:16.000,160,11006063,12845,0,1749476655,13035.34619189999,78.57869598000252,53387.88998184 2025-06-09,13:44:17.000,160,11006085,13005,0,1749476656,13035.34619189999,78.57869598000252,53387.91793032 2025-06-09,13:44:18.000,160,11006042,12685,0,1749476657,13035.285565109989,78.60689249999996,53387.931904560006 2025-06-09,13:44:19.000,160,11006026,12925,0,1749476658,13035.265356179989,78.64213815000403,53387.95985304 2025-06-09,13:44:20.000,160,11006041,12845,0,1749476659,13035.265356179989,78.7126294500049,53388.00177576001 2025-06-09,13:44:21.000,160,11006076,12885,0,1749476660,13035.278828799994,78.74082597000233,53388.00876288 2025-06-09,13:44:22.000,160,11006077,12645,0,1749476661,13035.265356179989,78.80426814000384,53387.96684016 2025-06-09,13:44:23.000,160,11006029,12925,0,1749476662,13035.231674629998,78.84656292,53388.00876288 2025-06-09,13:44:24.000,160,11006080,13285,0,1749476663,13035.224938319989,78.88885770000343,53388.02273712001 2025-06-09,13:44:25.000,160,11006074,12845,0,1749476664,13035.218202009994,78.98049639000237,53388.03671136 2025-06-09,13:44:26.000,160,11005995,13005,0,1749476665,13035.231674629998,79.03688943000452,53388.02273712001 2025-06-09,13:44:27.000,160,11006008,12885,0,1749476666,13035.197993079993,79.07213508000132,53388.12754392 2025-06-09,13:44:28.000,160,11006035,13285,0,1749476667,13035.191256769998,79.10033159999875,53388.10658256 2025-06-09,13:44:29.000,160,11006039,13045,0,1749476668,13035.157575219993,79.11442986000475,53388.12055680001 2025-06-09,13:44:30.000,160,11006055,12965,0,1749476669,13035.150838909998,79.1567246400009,53388.1554924 2025-06-09,13:44:31.000,160,11006030,13005,0,1749476670,13035.164311529988,79.22721594000177,53388.10658256 2025-06-09,13:44:32.000,160,11006071,13045,0,1749476671,13035.150838909998,79.18492115999834,53388.14151816001 2025-06-09,13:44:33.000,160,11006055,13205,0,1749476672,13035.110421049998,79.17787202999898,53388.211389359996 2025-06-09,13:44:34.000,160,11006038,13085,0,1749476673,13035.096948429993,79.16377377000026,53388.246324960004 2025-06-09,13:44:35.000,160,11006077,12845,0,1749476674,13035.070003189998,79.13557725000283,53388.23933784001 2025-06-09,13:44:36.000,160,11006072,12805,0,1749476675,13035.029585329998,79.0932824699994,53388.19042800001 2025-06-09,13:44:37.000,160,11006053,12725,0,1749476676,13034.989167469997,79.0580368200026,53388.23235072 2025-06-09,13:44:38.000,160,11006069,13165,0,1749476677,13034.928540679997,79.07213508000132,53388.246324960004 2025-06-09,13:44:39.000,160,11006021,12925,0,1749476678,13034.921804370002,79.04393856000388,53388.267286320006 2025-06-09,13:44:40.000,160,11006035,12845,0,1749476679,13034.881386510002,78.98049639000237,53388.25331208 2025-06-09,13:44:41.000,160,11006018,13005,0,1749476680,13034.847704959997,78.98754552000173,53388.23933784001 2025-06-09,13:44:42.000,160,11006053,12845,0,1749476681,13034.840968650002,78.9593490000043,53388.246324960004 2025-06-09,13:44:43.000,160,11006072,12885,0,1749476682,13034.814023409992,78.91705422000086,53388.30222192 2025-06-09,13:44:44.000,160,11006000,13125,0,1749476683,13034.793814479992,78.92410335000022,53388.2952348 2025-06-09,13:44:45.000,160,11006070,13045,0,1749476684,13034.834232339992,78.89590683000279,53388.32318328 2025-06-09,13:44:46.000,160,11006036,12765,0,1749476685,13034.847704959997,78.88180857000407,53388.316196160005 2025-06-09,13:44:47.000,160,11006037,12965,0,1749476686,13034.807287099997,78.86066117999871,53388.32318328 2025-06-09,13:44:48.000,160,11006060,13285,0,1749476687,13034.773605549992,78.84656292,53388.33715752001 2025-06-09,13:44:49.000,160,11006013,12765,0,1749476688,13034.766869239997,78.79016987999785,53388.26029920001 2025-06-09,13:44:50.000,160,11006008,13005,0,1749476689,13034.726451379996,78.74787510000169,53388.30920904001 2025-06-09,13:44:51.000,160,11006056,13045,0,1749476690,13034.659088280001,78.76902248999977,53388.34414464 2025-06-09,13:44:52.000,160,11006032,12805,0,1749476691,13034.605197799996,78.76902248999977,53388.365106000005 2025-06-09,13:44:53.000,160,11006021,13125,0,1749476692,13034.504153149996,78.72672771000362,53388.365106000005 2025-06-09,13:44:54.000,160,11006025,13085,0,1749476693,13034.45026266999,78.74787510000169,53388.3301704 2025-06-09,13:44:55.000,160,11006030,12925,0,1749476694,13034.38963587999,78.74082597000233,53388.28126056 2025-06-09,13:44:56.000,160,11006044,12965,0,1749476695,13034.37616326,78.74787510000169,53388.34414464 2025-06-09,13:44:57.000,160,11006050,13005,0,1749476696,13034.29532754,78.73377684000297,53388.365106000005 2025-06-09,13:44:58.000,160,11006053,12965,0,1749476697,13034.24817336999,78.76902248999977,53388.32318328 2025-06-09,13:44:59.000,160,11006055,12845,0,1749476698,13034.221228129994,78.74787510000169,53388.365106000005 2025-06-09,13:45:00.000,160,11006044,12925,0,1749476699,13034.201019199994,78.76197336000041,53388.32318328 2025-06-09,13:45:01.000,160,11006054,12885,0,1749476700,13034.201019199994,78.81836640000256,53388.365106000005 2025-06-09,13:45:02.000,160,11006018,13085,0,1749476701,13034.180810269994,78.84656292,53388.316196160005 2025-06-09,13:45:03.000,160,11006040,12925,0,1749476702,13034.120183479994,78.88180857000407,53388.379080239996 2025-06-09,13:45:04.000,160,11006041,13085,0,1749476703,13034.079765619994,78.92410335000022,53388.4000416 2025-06-09,13:45:05.000,160,11006001,13165,0,1749476704,13034.012402519998,78.95229986999766,53388.30920904001 2025-06-09,13:45:06.000,160,11006035,12845,0,1749476705,13033.938303109993,78.98049639000237,53388.379080239996 2025-06-09,13:45:07.000,160,11006038,12965,0,1749476706,13033.864203699988,78.9593490000043,53388.33715752001 2025-06-09,13:45:08.000,160,11006017,13125,0,1749476707,13033.830522149998,78.98049639000237,53388.379080239996 2025-06-09,13:45:09.000,160,11006020,12605,0,1749476708,13033.756422739993,78.97344726000301,53388.37209312 2025-06-09,13:45:10.000,160,11006040,13125,0,1749476709,13033.709268569997,78.97344726000301,53388.316196160005 2025-06-09,13:45:11.000,160,11006013,12965,0,1749476710,13033.594751299992,78.98049639000237,53388.30920904001 2025-06-09,13:45:12.000,160,11006021,12765,0,1749476711,13033.540860820001,78.9593490000043,53388.30920904001 2025-06-09,13:45:13.000,160,11006010,12965,0,1749476712,13033.493706649992,78.98049639000237,53388.35811888001 2025-06-09,13:45:14.000,160,11006079,12925,0,1749476713,13033.426343549996,78.95229986999766,53388.267286320006 2025-06-09,13:45:15.000,160,11006008,12805,0,1749476714,13033.385925689996,78.9593490000043,53388.27427344 2025-06-09,13:45:16.000,160,11006006,12765,0,1749476715,13033.352244139991,78.98049639000237,53388.25331208 2025-06-09,13:45:17.000,160,11006047,12885,0,1749476716,13033.29835366,78.9593490000043,53388.21837648001 2025-06-09,13:45:18.000,160,11006029,12965,0,1749476717,13033.23772687,78.9452507399983,53388.18344088 2025-06-09,13:45:19.000,160,11006073,13085,0,1749476718,13033.23099055999,78.93820160999894,53388.23933784001 2025-06-09,13:45:20.000,160,11006055,13005,0,1749476719,13033.204045319995,78.97344726000301,53388.17645376 2025-06-09,13:45:21.000,160,11006032,13125,0,1749476720,13033.19057269999,78.99459465000109,53388.17645376 2025-06-09,13:45:22.000,160,11005999,12805,0,1749476721,13033.19057269999,79.05098769000324,53388.17645376 2025-06-09,13:45:23.000,160,11006008,13005,0,1749476722,13033.19057269999,79.0932824699994,53388.20440224 2025-06-09,13:45:24.000,160,11005987,12965,0,1749476723,13033.13668222,79.11442986000475,53388.1554924 2025-06-09,13:45:25.000,160,11006019,13085,0,1749476724,13033.224254249995,79.13557725000283,53388.13453104 2025-06-09,13:45:26.000,160,11006019,12605,0,1749476725,13033.15015483999,79.19901942000433,53388.12754392 2025-06-09,13:45:27.000,160,11006079,13125,0,1749476726,13033.07605543,79.18492115999834,53388.078634080004 2025-06-09,13:45:28.000,160,11006070,12645,0,1749476727,13033.04911018999,79.22721594000177,53388.05767272 2025-06-09,13:45:29.000,160,11006045,12965,0,1749476728,13032.96827446999,79.2554124599992,53388.10658256 2025-06-09,13:45:30.000,160,11006024,12925,0,1749476729,13032.914383989999,79.2554124599992,53388.00876288 2025-06-09,13:45:31.000,160,11005980,12925,0,1749476730,13032.847020889989,79.2554124599992,53388.00177576001 2025-06-09,13:45:32.000,160,11005987,13125,0,1749476731,13032.799866719994,79.24131420000049,53387.98780152 2025-06-09,13:45:33.000,160,11006011,12845,0,1749476732,13032.692085759998,79.27655985000456,53388.00177576001 2025-06-09,13:45:34.000,160,11006055,12685,0,1749476733,13032.617986349993,79.2554124599992,53387.98780152 2025-06-09,13:45:35.000,160,11005994,12965,0,1749476734,13032.510205389997,79.26951071999792,53387.95985304 2025-06-09,13:45:36.000,160,11005978,12885,0,1749476735,13032.415897049992,79.26951071999792,53387.97382728001 2025-06-09,13:45:37.000,160,11006034,12885,0,1749476736,13032.368742879997,79.31180550000136,53387.90395608001 2025-06-09,13:45:38.000,160,11005997,12965,0,1749476737,13032.362006570002,79.304756370002,53387.876007599996 2025-06-09,13:45:39.000,160,11006032,12765,0,1749476738,13032.301379780001,79.304756370002,53387.84805912 2025-06-09,13:45:40.000,160,11005991,13005,0,1749476739,13032.240752990001,79.38229680000222,53387.85504624001 2025-06-09,13:45:41.000,160,11006003,12765,0,1749476740,13032.220544060001,79.4034441900003,53387.862033360005 2025-06-09,13:45:42.000,160,11005997,12685,0,1749476741,13032.11949941,79.45983723000245,53387.7712008 2025-06-09,13:45:43.000,160,11005975,12845,0,1749476742,13032.05213630999,79.49508287999925,53387.7712008 2025-06-09,13:45:44.000,160,11006071,12965,0,1749476743,13032.03192737999,79.53032853000332,53387.75722656001 2025-06-09,13:45:45.000,160,11005994,12845,0,1749476744,13031.95109165999,79.60081983000418,53387.78517504001 2025-06-09,13:45:46.000,160,11006001,13285,0,1749476745,13031.89720118,79.62901635000162,53387.72927808 2025-06-09,13:45:47.000,160,11006036,13125,0,1749476746,13031.78942021999,79.6501637399997,53387.645432640005 2025-06-09,13:45:48.000,160,11005987,12685,0,1749476747,13031.70858449999,79.67131112999778,53387.645432640005 2025-06-09,13:45:49.000,160,11006035,12765,0,1749476748,13031.614276159999,79.67836026000441,53387.61049704 2025-06-09,13:45:50.000,160,11006037,12885,0,1749476749,13031.573858299998,79.7136059100012,53387.58953568001 2025-06-09,13:45:51.000,160,11006046,12725,0,1749476750,13031.519967819993,79.73475329999928,53387.526651600005 2025-06-09,13:45:52.000,160,11006018,13005,0,1749476751,13031.452604719998,79.762949820004,53387.51966448001 2025-06-09,13:45:53.000,160,11006001,12885,0,1749476752,13031.391977929998,79.81934285999887,53387.491716 2025-06-09,13:45:54.000,160,11006040,12845,0,1749476753,13031.311142209997,79.85458851000294,53387.43581904 2025-06-09,13:45:55.000,160,11006013,13045,0,1749476754,13031.263988040002,79.88983415999974,53387.37992208001 2025-06-09,13:45:56.000,160,11006024,12805,0,1749476755,13031.230306489997,79.94622720000189,53387.37293496001 2025-06-09,13:45:57.000,160,11006001,12765,0,1749476756,13031.196624939992,79.98147284999868,53387.310050880005 2025-06-09,13:45:58.000,160,11006000,13005,0,1749476757,13031.102316600001,80.03786589000083,53387.26812816 2025-06-09,13:45:59.000,160,11006007,12765,0,1749476758,13031.041689810001,80.08016067000426,53387.25415392001 2025-06-09,13:46:00.000,160,11006033,12845,0,1749476759,13031.055162429991,80.15065196999785,53387.27511528 2025-06-09,13:46:01.000,160,11005997,12765,0,1749476760,13031.014744569991,80.1717993600032,53387.2471668 2025-06-09,13:46:02.000,160,11005992,13285,0,1749476761,13030.987799329996,80.19294675000128,53387.142360000005 2025-06-09,13:46:03.000,160,11006008,12925,0,1749476762,13030.94064516,80.28458544000023,53387.16332136001 2025-06-09,13:46:04.000,160,11006042,12885,0,1749476763,13030.933908849991,80.28458544000023,53387.18428272001 2025-06-09,13:46:05.000,160,11006039,13125,0,1749476764,13030.94064516,80.38327325999853,53387.18428272001 2025-06-09,13:46:06.000,160,11006048,12965,0,1749476765,13030.987799329996,80.49605934000283,53387.093450160006 2025-06-09,13:46:07.000,160,11006045,12645,0,1749476766,13031.048426119996,80.59474716000113,53387.06550168001 2025-06-09,13:46:08.000,160,11005982,12925,0,1749476767,13031.088843979996,80.72868063000351,53387.08646304001 2025-06-09,13:46:09.000,160,11006071,12845,0,1749476768,13031.095580289992,80.84851583999989,53387.08646304001 2025-06-09,13:46:10.000,160,11006038,12765,0,1749476769,13031.122525530001,80.9472036599982,53387.03755320001 2025-06-09,13:46:11.000,160,11005998,12965,0,1749476770,13031.169679699997,81.02474408999842,53387.05851456 2025-06-09,13:46:12.000,160,11006029,13125,0,1749476771,13031.176416009992,81.09523538999929,53387.023578960005 2025-06-09,13:46:13.000,160,11006026,12925,0,1749476772,13031.156207079992,81.15162843000144,53386.98864336 2025-06-09,13:46:14.000,160,11006035,12725,0,1749476773,13031.135998149992,81.19392321000487,53386.974669120005 2025-06-09,13:46:15.000,160,11006038,12925,0,1749476774,13031.028217189996,81.19392321000487,53386.95370776 2025-06-09,13:46:16.000,160,11006003,12845,0,1749476775,13031.021480880001,81.2221197300023,53386.925759280006 2025-06-09,13:46:17.000,160,11006005,12845,0,1749476776,13030.967590399996,81.2573653799991,53386.91877216001 2025-06-09,13:46:18.000,160,11005994,12925,0,1749476777,13030.98106302,81.23621799000102,53386.84191384 2025-06-09,13:46:19.000,160,11006029,12845,0,1749476778,13031.008008259996,81.25031624999974,53386.855888080005 2025-06-09,13:46:20.000,160,11005970,13005,0,1749476779,13030.994535639991,81.27851277000445,53386.8628752 2025-06-09,13:46:21.000,160,11005993,12965,0,1749476780,13030.974326709991,81.29261103000317,53386.806978240005 2025-06-09,13:46:22.000,160,11005979,12565,0,1749476781,13030.954117779991,81.27146363999782,53386.75108128001 2025-06-09,13:46:23.000,160,11006006,12965,0,1749476782,13030.987799329996,81.32080755000061,53386.77902976001 2025-06-09,13:46:24.000,160,11006036,12845,0,1749476783,13030.987799329996,81.32785667999997,53386.737107040004 2025-06-09,13:46:25.000,160,11006002,13045,0,1749476784,13031.061898740001,81.41949536999891,53386.7231328 2025-06-09,13:46:26.000,160,11006036,12765,0,1749476785,13031.061898740001,81.48293754000042,53386.73011992001 2025-06-09,13:46:27.000,160,11006017,12845,0,1749476786,13031.095580289992,81.53933058000257,53386.66723584 2025-06-09,13:46:28.000,160,11006032,12805,0,1749476787,13031.135998149992,81.56047797000065,53386.6532616 2025-06-09,13:46:29.000,160,11006099,13005,0,1749476788,13031.189888629997,81.56047797000065,53386.688197200005 2025-06-09,13:46:30.000,160,11006023,12965,0,1749476789,13031.169679699997,81.58162535999872,53386.66723584 2025-06-09,13:46:31.000,160,11005977,13125,0,1749476790,13031.210097559997,81.60277275000408,53386.688197200005 2025-06-09,13:46:32.000,160,11005992,12965,0,1749476791,13031.210097559997,81.6168710100028,53386.70217144001 2025-06-09,13:46:33.000,160,11005990,12765,0,1749476792,13031.230306489997,81.6168710100028,53386.67422296 2025-06-09,13:46:34.000,160,11006057,12925,0,1749476793,13031.257251729992,81.57457622999937,53386.68121008001 2025-06-09,13:46:35.000,160,11005994,12765,0,1749476794,13031.324614830002,81.63801840000087,53386.63230024001 2025-06-09,13:46:36.000,160,11006016,12765,0,1749476795,13031.338087449993,81.65211665999959,53386.57640328 2025-06-09,13:46:37.000,160,11006012,13125,0,1749476796,13031.405450550003,81.70850970000174,53386.63230024001 2025-06-09,13:46:38.000,160,11005999,12925,0,1749476797,13031.472813649998,81.70146057000238,53386.66024872001 2025-06-09,13:46:39.000,160,11006042,12805,0,1749476798,13031.540176749993,81.7155588300011,53386.59736464 2025-06-09,13:46:40.000,160,11006024,12925,0,1749476799,13031.607539849989,81.77195187000325,53386.618326 2025-06-09,13:46:41.000,160,11005970,12885,0,1749476800,13031.681639259994,81.78605013000197,53386.639287360005 2025-06-09,13:46:42.000,160,11006011,12885,0,1749476801,13031.76921128999,81.88473795000027,53386.63230024001 2025-06-09,13:46:43.000,160,11006012,13005,0,1749476802,13031.863519629995,81.94113099000242,53386.55544192 2025-06-09,13:46:44.000,160,11006080,12885,0,1749476803,13031.89720118,81.99047489999793,53386.590377520006 2025-06-09,13:46:45.000,160,11006009,13005,0,1749476804,13031.89046486999,82.13850662999903,53386.63230024001 2025-06-09,13:46:46.000,160,11006004,13045,0,1749476805,13031.97130058999,82.22309618999861,53386.57640328 2025-06-09,13:46:47.000,160,11006019,12805,0,1749476806,13032.01845476,82.33588227000291,53386.60435176 2025-06-09,13:46:48.000,160,11006028,12765,0,1749476807,13032.01845476,82.42752096000186,53386.569416160004 2025-06-09,13:46:49.000,160,11006038,12885,0,1749476808,13032.05213630999,82.49096313000337,53386.60435176 2025-06-09,13:46:50.000,160,11005978,12725,0,1749476809,13032.065608929996,82.59670008000103,53386.63230024001 2025-06-09,13:46:51.000,160,11006011,13045,0,1749476810,13032.07234523999,82.65309312000318,53386.59736464 2025-06-09,13:46:52.000,160,11006010,12965,0,1749476811,13032.07908155,82.69538789999933,53386.61133888001 2025-06-09,13:46:53.000,160,11006041,12965,0,1749476812,13032.07908155,82.70243702999869,53386.639287360005 2025-06-09,13:46:54.000,160,11005980,12925,0,1749476813,13032.025191069995,82.73768268000276,53386.57640328 2025-06-09,13:46:55.000,160,11005975,12925,0,1749476814,13032.03192737999,82.75178094000148,53386.62531312 2025-06-09,13:46:56.000,160,11006042,12885,0,1749476815,13032.05887262,82.73768268000276,53386.62531312 2025-06-09,13:46:57.000,160,11006016,13005,0,1749476816,13032.07234523999,82.72358442000404,53386.60435176 2025-06-09,13:46:58.000,160,11006022,13125,0,1749476817,13032.09255416999,82.68833876999997,53386.64627448 2025-06-09,13:46:59.000,160,11005975,12925,0,1749476818,13032.173389889991,82.7306335500034,53386.64627448 2025-06-09,13:47:00.000,160,11005980,13245,0,1749476819,13032.186862509996,82.70948615999805,53386.66024872001 2025-06-09,13:47:01.000,160,11005949,12965,0,1749476820,13032.287907159996,82.71653529000469,53386.66723584 2025-06-09,13:47:02.000,160,11005970,12885,0,1749476821,13032.341797640001,82.75883007000084,53386.64627448 2025-06-09,13:47:03.000,160,11005989,12885,0,1749476822,13032.463051220002,82.77292832999956,53386.639287360005 2025-06-09,13:47:04.000,160,11006004,13205,0,1749476823,13032.564095870002,82.7658792000002,53386.69518432 2025-06-09,13:47:05.000,160,11005987,13125,0,1749476824,13032.624722660003,82.80817398000363,53386.70217144001 2025-06-09,13:47:06.000,160,11005991,12965,0,1749476825,13032.719030999993,82.83637050000107,53386.688197200005 2025-06-09,13:47:07.000,160,11006004,13085,0,1749476826,13032.786394099989,82.89276354000322,53386.76505552 2025-06-09,13:47:08.000,160,11006010,12885,0,1749476827,13032.867229819989,82.92800919000001,53386.77902976001 2025-06-09,13:47:09.000,160,11005995,12645,0,1749476828,13032.954801849999,83.00554962000024,53386.75108128001 2025-06-09,13:47:10.000,160,11006005,12845,0,1749476829,13033.03563757,83.00554962000024,53386.793004 2025-06-09,13:47:11.000,160,11006008,13045,0,1749476830,13033.08952804999,83.04079527000431,53386.806978240005 2025-06-09,13:47:12.000,160,11006019,12845,0,1749476831,13033.13668222,83.03374613999767,53386.82793960001 2025-06-09,13:47:13.000,160,11006011,13085,0,1749476832,13033.15689115,82.99850049000088,53386.855888080005 2025-06-09,13:47:14.000,160,11006027,13205,0,1749476833,13033.19057269999,82.95620571000472,53386.83492672 2025-06-09,13:47:15.000,160,11005977,12965,0,1749476834,13033.183836389995,82.92096006000065,53386.855888080005 2025-06-09,13:47:16.000,160,11006019,13045,0,1749476835,13033.19730901,82.87161614999786,53386.84890096001 2025-06-09,13:47:17.000,160,11005998,13085,0,1749476836,13033.23772687,82.88571441000386,53386.94672064001 2025-06-09,13:47:18.000,160,11005966,12925,0,1749476837,13033.23099055999,82.85751788999914,53386.96069488 2025-06-09,13:47:19.000,160,11006043,12805,0,1749476838,13033.23099055999,82.80112485000427,53386.94672064001 2025-06-09,13:47:20.000,160,11005997,12885,0,1749476839,13033.264672109995,82.80817398000363,53386.98165624 2025-06-09,13:47:21.000,160,11006020,12845,0,1749476840,13033.325298899996,82.8645670199985,53386.93973352 2025-06-09,13:47:22.000,160,11006028,13165,0,1749476841,13033.37918938,82.87161614999786,53386.93973352 2025-06-09,13:47:23.000,160,11006037,12605,0,1749476842,13033.426343549996,82.89981267000258,53386.974669120005 2025-06-09,13:47:24.000,160,11006014,12925,0,1749476843,13033.453288789991,82.9139109300013,53386.974669120005 2025-06-09,13:47:25.000,160,11005975,12965,0,1749476844,13033.433079859991,82.95620571000472,53386.96768200001 2025-06-09,13:47:26.000,160,11005995,12805,0,1749476845,13033.473497719991,82.99850049000088,53387.00960472 2025-06-09,13:47:27.000,160,11006014,13165,0,1749476846,13033.486970339996,83.02669700999832,53387.04454032001 2025-06-09,13:47:28.000,160,11005971,13045,0,1749476847,13033.554333439992,83.04784440000367,53387.03056608 2025-06-09,13:47:29.000,160,11006029,12765,0,1749476848,13033.594751299992,83.08309005000046,53387.06550168001 2025-06-09,13:47:30.000,160,11006010,12725,0,1749476849,13033.635169159992,83.09013917999982,53387.13537288001 2025-06-09,13:47:31.000,160,11006029,13125,0,1749476850,13033.662114400002,83.1253848300039,53387.17030848 2025-06-09,13:47:32.000,160,11005999,12925,0,1749476851,13033.709268569997,83.13243396000325,53387.18428272001 2025-06-09,13:47:33.000,160,11006031,13365,0,1749476852,13033.796840599993,83.16063048000069,53387.28210240001 2025-06-09,13:47:34.000,160,11005979,13205,0,1749476853,13033.823785840003,83.13243396000325,53387.25415392001 2025-06-09,13:47:35.000,160,11006050,12765,0,1749476854,13033.891148939998,83.1112865699979,53387.33101224001 2025-06-09,13:47:36.000,160,11005979,12885,0,1749476855,13033.958512039993,83.13948309000261,53387.28908952 2025-06-09,13:47:37.000,160,11005993,12765,0,1749476856,13033.971984659998,83.13948309000261,53387.35197360001 2025-06-09,13:47:38.000,160,11006034,12805,0,1749476857,13034.025875139989,83.11833570000454,53387.3869092 2025-06-09,13:47:39.000,160,11006003,13045,0,1749476858,13034.059556689994,83.11833570000454,53387.358960720005 2025-06-09,13:47:40.000,160,11006007,12965,0,1749476859,13034.059556689994,83.09718830999918,53387.41485768 2025-06-09,13:47:41.000,160,11006027,13165,0,1749476860,13034.093238239999,83.1112865699979,53387.3869092 2025-06-09,13:47:42.000,160,11006053,12925,0,1749476861,13034.113447169999,83.1253848300039,53387.46376752 2025-06-09,13:47:43.000,160,11006005,13045,0,1749476862,13034.14712871999,83.11833570000454,53387.407870560004 2025-06-09,13:47:44.000,160,11006032,12925,0,1749476863,13034.18754657999,83.13948309000261,53387.47075464001 2025-06-09,13:47:45.000,160,11005993,12805,0,1749476864,13034.22796443999,83.18882699999813,53387.491716 2025-06-09,13:47:46.000,160,11005975,12885,0,1749476865,13034.31553647,83.23112178000156,53387.477741760005 2025-06-09,13:47:47.000,160,11006014,12805,0,1749476866,13034.382899569995,83.25226916999964,53387.53363872 2025-06-09,13:47:48.000,160,11006030,12925,0,1749476867,13034.47720791,83.23112178000156,53387.54761296001 2025-06-09,13:47:49.000,160,11006002,13085,0,1749476868,13034.584988869996,83.259318299999,53387.62447128 2025-06-09,13:47:50.000,160,11005979,12765,0,1749476869,13034.61867042,83.27341655999771,53387.645432640005 2025-06-09,13:47:51.000,160,11006012,13125,0,1749476870,13034.726451379996,83.25226916999964,53387.694342480005 2025-06-09,13:47:52.000,160,11006061,12725,0,1749476871,13034.753396619992,83.23817091000092,53387.694342480005 2025-06-09,13:47:53.000,160,11006015,13005,0,1749476872,13034.800550790002,83.23112178000156,53387.694342480005 2025-06-09,13:47:54.000,160,11006084,12605,0,1749476873,13034.881386510002,83.15358135000133,53387.72229096 2025-06-09,13:47:55.000,160,11006036,13045,0,1749476874,13034.948749609997,83.16767961000005,53387.72927808 2025-06-09,13:47:56.000,160,11005993,13085,0,1749476875,13034.982431160002,83.13948309000261,53387.79914928 2025-06-09,13:47:57.000,160,11006010,12925,0,1749476876,13035.043057950003,83.08309005000046,53387.79914928 2025-06-09,13:47:58.000,160,11006009,12765,0,1749476877,13035.096948429993,83.06899179000175,53387.813123520005 2025-06-09,13:47:59.000,160,11006032,13285,0,1749476878,13035.144102599988,83.06194266000239,53387.83408488001 2025-06-09,13:48:00.000,160,11006036,12765,0,1749476879,13035.204729389989,83.1112865699979,53387.862033360005 2025-06-09,13:48:01.000,160,11006017,12925,0,1749476880,13035.292301419999,83.05489353000303,53387.93889168 2025-06-09,13:48:02.000,160,11006019,13125,0,1749476881,13035.312510349999,83.09718830999918,53387.90395608001 2025-06-09,13:48:03.000,160,11006041,13005,0,1749476882,13035.38660975999,83.1112865699979,53387.9458788 2025-06-09,13:48:04.000,160,11006013,12605,0,1749476883,13035.440500239994,83.09718830999918,53387.93889168 2025-06-09,13:48:05.000,160,11006069,13005,0,1749476884,13035.55501751,83.0760409200011,53388.05068560001 2025-06-09,13:48:06.000,160,11006000,12965,0,1749476885,13035.662798469995,83.13243396000325,53388.0856212 2025-06-09,13:48:07.000,160,11006002,13125,0,1749476886,13035.70995263999,83.1112865699979,53388.12754392 2025-06-09,13:48:08.000,160,11006057,13005,0,1749476887,13035.804260979996,83.13948309000261,53388.21837648001 2025-06-09,13:48:09.000,160,11006062,12925,0,1749476888,13035.864887769996,83.18882699999813,53388.20440224 2025-06-09,13:48:10.000,160,11006068,12925,0,1749476889,13035.905305629996,83.16767961000005,53388.23933784001 2025-06-09,13:48:11.000,160,11006049,12925,0,1749476890,13035.959196110001,83.20292526000412,53388.26029920001 2025-06-09,13:48:12.000,160,11006031,12885,0,1749476891,13035.965932419997,83.20292526000412,53388.30920904001 2025-06-09,13:48:13.000,160,11006071,13045,0,1749476892,13035.965932419997,83.20997439000348,53388.35811888001 2025-06-09,13:48:14.000,160,11006055,12965,0,1749476893,13036.013086589992,83.20997439000348,53388.28126056 2025-06-09,13:48:15.000,160,11006037,12885,0,1749476894,13036.073713379992,83.24522004000028,53388.37209312 2025-06-09,13:48:16.000,160,11006047,12885,0,1749476895,13036.107394929997,83.21702352000284,53388.47689992001 2025-06-09,13:48:17.000,160,11006074,12845,0,1749476896,13036.141076480002,83.23817091000092,53388.42100296 2025-06-09,13:48:18.000,160,11006013,12965,0,1749476897,13036.181494340002,83.18882699999813,53388.44895144 2025-06-09,13:48:19.000,160,11006092,12845,0,1749476898,13036.228648509998,83.13948309000261,53388.50484840001 2025-06-09,13:48:20.000,160,11006026,13005,0,1749476899,13036.262330060003,83.13243396000325,53388.44895144 2025-06-09,13:48:21.000,160,11006014,12965,0,1749476900,13036.289275299998,83.1112865699979,53388.51183552 2025-06-09,13:48:22.000,160,11006081,13045,0,1749476901,13036.302747919988,83.0760409200011,53388.56773248 2025-06-09,13:48:23.000,160,11005974,12925,0,1749476902,13036.289275299998,83.04784440000367,53388.56773248 2025-06-09,13:48:24.000,160,11006073,12965,0,1749476903,13036.349902089998,83.04079527000431,53388.581706720004 2025-06-09,13:48:25.000,160,11006012,12925,0,1749476904,13036.309484229998,83.04784440000367,53388.66555216 2025-06-09,13:48:26.000,160,11005998,12885,0,1749476905,13036.316220539993,83.03374613999767,53388.651577920005 2025-06-09,13:48:27.000,160,11006084,12845,0,1749476906,13036.322956849988,83.10423743999854,53388.69350064001 2025-06-09,13:48:28.000,160,11006039,12845,0,1749476907,13036.316220539993,83.1112865699979,53388.73542336 2025-06-09,13:48:29.000,160,11006055,13045,0,1749476908,13036.309484229998,83.11833570000454,53388.80529456 2025-06-09,13:48:30.000,160,11006019,13125,0,1749476909,13036.255593749993,83.15358135000133,53388.77734608 2025-06-09,13:48:31.000,160,11005999,13045,0,1749476910,13036.235384819993,83.18882699999813,53388.819268800005 2025-06-09,13:48:32.000,160,11006029,12805,0,1749476911,13036.181494340002,83.2240726500022,53388.83324304 2025-06-09,13:48:33.000,160,11005980,12845,0,1749476912,13036.181494340002,83.23112178000156,53388.87516576 2025-06-09,13:48:34.000,160,11006051,12885,0,1749476913,13036.174758029993,83.21702352000284,53388.868178640005 2025-06-09,13:48:35.000,160,11006050,13045,0,1749476914,13036.188230649997,83.23817091000092,53388.87516576 2025-06-09,13:48:36.000,160,11006068,12765,0,1749476915,13036.181494340002,83.20292526000412,53388.89612712 2025-06-09,13:48:37.000,160,11006032,12925,0,1749476916,13036.141076480002,83.20292526000412,53388.91010136001 2025-06-09,13:48:38.000,160,11006005,13245,0,1749476917,13036.147812789997,83.14653222000197,53388.96599832 2025-06-09,13:48:39.000,160,11006032,13005,0,1749476918,13036.141076480002,83.15358135000133,53388.97298544 2025-06-09,13:48:40.000,160,11006040,13085,0,1749476919,13036.174758029993,83.09013917999982,53389.01490816 2025-06-09,13:48:41.000,160,11006011,12885,0,1749476920,13036.181494340002,83.08309005000046,53389.00093392 2025-06-09,13:48:42.000,160,11006040,13125,0,1749476921,13036.168021719997,83.08309005000046,53389.02888240001 2025-06-09,13:48:43.000,160,11006044,12965,0,1749476922,13036.161285410002,83.1112865699979,53389.04285664 2025-06-09,13:48:44.000,160,11006054,12925,0,1749476923,13036.194966959993,83.06194266000239,53389.04285664 2025-06-09,13:48:45.000,160,11006044,12965,0,1749476924,13036.248857439998,83.13243396000325,53389.049843759996 2025-06-09,13:48:46.000,160,11006065,12925,0,1749476925,13036.248857439998,83.16063048000069,53389.049843759996 2025-06-09,13:48:47.000,160,11006023,13045,0,1749476926,13036.309484229998,83.19587613000476,53389.02888240001 2025-06-09,13:48:48.000,160,11006045,13205,0,1749476927,13036.296011609993,83.259318299999,53389.07779224001 2025-06-09,13:48:49.000,160,11006050,12925,0,1749476928,13036.275802679993,83.26636742999835,53389.09875360001 2025-06-09,13:48:50.000,160,11006059,13045,0,1749476929,13036.296011609993,83.3227604700005,53389.1336892 2025-06-09,13:48:51.000,160,11006023,13005,0,1749476930,13036.242121130002,83.33685872999922,53389.16163768 2025-06-09,13:48:52.000,160,11006071,12885,0,1749476931,13036.235384819993,83.37915351000265,53389.154650560005 2025-06-09,13:48:53.000,160,11006004,12925,0,1749476932,13036.228648509998,83.37915351000265,53389.11272784 2025-06-09,13:48:54.000,160,11006067,12965,0,1749476933,13036.215175889993,83.40735003000009,53389.11971496 2025-06-09,13:48:55.000,160,11006014,13045,0,1749476934,13036.181494340002,83.4214482899988,53389.154650560005 2025-06-09,13:48:56.000,160,11006037,12925,0,1749476935,13036.147812789997,83.44964481000352,53389.11971496 2025-06-09,13:48:57.000,160,11006013,12965,0,1749476936,13036.060240760002,83.44964481000352,53389.154650560005 2025-06-09,13:48:58.000,160,11006101,13005,0,1749476937,13036.093922309992,83.48489046000032,53389.14067632 2025-06-09,13:48:59.000,160,11006039,12765,0,1749476938,13036.013086589992,83.49898871999903,53389.1336892 2025-06-09,13:49:00.000,160,11006031,13085,0,1749476939,13036.033295519992,83.5342343700031,53389.12670208001 2025-06-09,13:49:01.000,160,11006081,12885,0,1749476940,13035.938987180001,83.52718524000375,53389.14766344001 2025-06-09,13:49:02.000,160,11006070,12965,0,1749476941,13035.925514559996,83.52013611000439,53389.154650560005 2025-06-09,13:49:03.000,160,11006074,12765,0,1749476942,13035.898569320001,83.54833263000182,53389.16163768 2025-06-09,13:49:04.000,160,11006038,13045,0,1749476943,13035.878360390001,83.51308697999775,53389.11272784 2025-06-09,13:49:05.000,160,11006053,13085,0,1749476944,13035.851415149991,83.52718524000375,53389.11272784 2025-06-09,13:49:06.000,160,11006018,12605,0,1749476945,13035.79752467,83.47784133000096,53389.05683088001 2025-06-09,13:49:07.000,160,11006016,12925,0,1749476946,13035.743634189996,83.44964481000352,53389.035869520005 2025-06-09,13:49:08.000,160,11006003,12885,0,1749476947,13035.73016156999,83.45669394000288,53389.02189528 2025-06-09,13:49:09.000,160,11006009,12845,0,1749476948,13035.65606216,83.44964481000352,53389.11971496 2025-06-09,13:49:10.000,160,11006017,12765,0,1749476949,13035.683007399995,83.44964481000352,53389.04285664 2025-06-09,13:49:11.000,160,11006018,13005,0,1749476950,13035.68974370999,83.44259568000416,53389.049843759996 2025-06-09,13:49:12.000,160,11006002,13005,0,1749476951,13035.662798469995,83.47784133000096,53389.00792104001 2025-06-09,13:49:13.000,160,11006071,13125,0,1749476952,13035.683007399995,83.49193958999967,53389.00792104001 2025-06-09,13:49:14.000,160,11006034,13005,0,1749476953,13035.67627109,83.4707922000016,53389.01490816 2025-06-09,13:49:15.000,160,11006040,12925,0,1749476954,13035.67627109,83.50603784999839,53389.00093392 2025-06-09,13:49:16.000,160,11006007,13125,0,1749476955,13035.63585323,83.48489046000032,53388.96599832 2025-06-09,13:49:17.000,160,11006026,12765,0,1749476956,13035.68974370999,83.54833263000182,53388.95901120001 2025-06-09,13:49:18.000,160,11006065,12925,0,1749476957,13035.642589539995,83.57652914999926,53388.97997256001 2025-06-09,13:49:19.000,160,11006040,12965,0,1749476958,13035.622380609995,83.59062740999798,53388.90311424 2025-06-09,13:49:20.000,160,11006014,12965,0,1749476959,13035.60890798999,83.61882393000269,53388.94503696 2025-06-09,13:49:21.000,160,11006011,13005,0,1749476960,13035.53480858,83.63292219000141,53388.88914000001 2025-06-09,13:49:22.000,160,11006058,12925,0,1749476961,13035.521335959995,83.62587306000205,53388.868178640005 2025-06-09,13:49:23.000,160,11006032,12965,0,1749476962,13035.47418179,83.6822661000042,53388.868178640005 2025-06-09,13:49:24.000,160,11006041,13205,0,1749476963,13035.480918099995,83.64702045000013,53388.90311424 2025-06-09,13:49:25.000,160,11006030,12885,0,1749476964,13035.46744547999,83.6681678399982,53388.84023016001 2025-06-09,13:49:26.000,160,11006025,12925,0,1749476965,13035.43376393,83.64702045000013,53388.82625592 2025-06-09,13:49:27.000,160,11006044,12925,0,1749476966,13035.413555,83.6681678399982,53388.868178640005 2025-06-09,13:49:28.000,160,11006035,12845,0,1749476967,13035.339455589994,83.64702045000013,53388.80529456 2025-06-09,13:49:29.000,160,11006000,12925,0,1749476968,13035.292301419999,83.61882393000269,53388.819268800005 2025-06-09,13:49:30.000,160,11006053,13245,0,1749476969,13035.265356179989,83.66111870999885,53388.7843332 2025-06-09,13:49:31.000,160,11006040,12845,0,1749476970,13035.245147249989,83.64702045000013,53388.76337184001 2025-06-09,13:49:32.000,160,11006040,13045,0,1749476971,13035.171047839998,83.62587306000205,53388.714461999996 2025-06-09,13:49:33.000,160,11006068,12925,0,1749476972,13035.103684739988,83.59767654000461,53388.74241048001 2025-06-09,13:49:34.000,160,11006022,12685,0,1749476973,13035.117157359993,83.59767654000461,53388.6795264 2025-06-09,13:49:35.000,160,11006027,12925,0,1749476974,13035.043057950003,83.61177480000333,53388.69350064001 2025-06-09,13:49:36.000,160,11006072,13005,0,1749476975,13035.009376399998,83.61177480000333,53388.63061656 2025-06-09,13:49:37.000,160,11006037,12885,0,1749476976,13035.063266880003,83.65406957999949,53388.700487760005 2025-06-09,13:49:38.000,160,11006055,13005,0,1749476977,13035.049794259998,83.6681678399982,53388.61664232 2025-06-09,13:49:39.000,160,11006042,12645,0,1749476978,13035.076739499993,83.68931523000356,53388.581706720004 2025-06-09,13:49:40.000,160,11006028,13005,0,1749476979,13035.117157359993,83.75275739999779,53388.57471960001 2025-06-09,13:49:41.000,160,11006045,13085,0,1749476980,13035.144102599988,83.7809539200025,53388.581706720004 2025-06-09,13:49:42.000,160,11006024,12765,0,1749476981,13035.191256769998,83.83029782999802,53388.581706720004 2025-06-09,13:49:43.000,160,11006059,13165,0,1749476982,13035.272092489999,83.8796417400008,53388.57471960001 2025-06-09,13:49:44.000,160,11006064,13165,0,1749476983,13035.319246659994,83.87259261000145,53388.52580976001 2025-06-09,13:49:45.000,160,11006060,12805,0,1749476984,13035.352928209999,83.91488739000488,53388.581706720004 2025-06-09,13:49:46.000,160,11006068,12885,0,1749476985,13035.39334607,83.9289856500036,53388.56773248 2025-06-09,13:49:47.000,160,11005998,12525,0,1749476986,13035.400082379994,83.95718217000103,53388.59568096001 2025-06-09,13:49:48.000,160,11006042,12965,0,1749476987,13035.46744547999,83.96423130000039,53388.51882264 2025-06-09,13:49:49.000,160,11006025,13005,0,1749476988,13035.50786333999,83.99242781999783,53388.51882264 2025-06-09,13:49:50.000,160,11006013,12885,0,1749476989,13035.53480858,84.03472260000126,53388.51183552 2025-06-09,13:49:51.000,160,11006051,12965,0,1749476990,13035.57522644,84.04177173000062,53388.4000416 2025-06-09,13:49:52.000,160,11005994,13085,0,1749476991,13035.642589539995,84.0629191199987,53388.45593856001 2025-06-09,13:49:53.000,160,11006011,13205,0,1749476992,13035.662798469995,84.09111564000341,53388.47689992001 2025-06-09,13:49:54.000,160,11006019,12925,0,1749476993,13035.68974370999,84.04882085999998,53388.44895144 2025-06-09,13:49:55.000,160,11006059,12925,0,1749476994,13035.723425259996,84.06996824999806,53388.40702872001 2025-06-09,13:49:56.000,160,11006028,12605,0,1749476995,13035.77057942999,84.04177173000062,53388.39305448 2025-06-09,13:49:57.000,160,11006026,13205,0,1749476996,13035.844678839996,84.04882085999998,53388.44196432 2025-06-09,13:49:58.000,160,11006039,13165,0,1749476997,13035.918778250001,84.01357521000318,53388.414015840004 2025-06-09,13:49:59.000,160,11005994,13285,0,1749476998,13035.979405040001,84.04177173000062,53388.40702872001 2025-06-09,13:50:00.000,160,11006052,13165,0,1749476999,13036.060240760002,84.0276734700019,53388.4699128 2025-06-09,13:50:01.000,160,11006056,12965,0,1749477000,13036.120867550002,84.01357521000318,53388.38606736001 2025-06-09,13:50:02.000,160,11006037,13125,0,1749477001,13036.174758029993,83.98537868999847,53388.40702872001 2025-06-09,13:50:03.000,160,11006008,13085,0,1749477002,13036.262330060003,84.02062434000254,53388.37209312 2025-06-09,13:50:04.000,160,11006054,12645,0,1749477003,13036.363374709988,83.96423130000039,53388.365106000005 2025-06-09,13:50:05.000,160,11006025,12885,0,1749477004,13036.430737809998,83.98537868999847,53388.42100296 2025-06-09,13:50:06.000,160,11006067,12925,0,1749477005,13036.471155669999,84.02062434000254,53388.45593856001 2025-06-09,13:50:07.000,160,11006027,12765,0,1749477006,13036.558727699994,84.03472260000126,53388.39305448 2025-06-09,13:50:08.000,160,11006019,12965,0,1749477007,13036.599145559994,83.99242781999783,53388.434977200006 2025-06-09,13:50:09.000,160,11005991,12885,0,1749477008,13036.700190209995,83.97832955999911,53388.44895144 2025-06-09,13:50:10.000,160,11005999,12965,0,1749477009,13036.75408069,84.0276734700019,53388.44895144 2025-06-09,13:50:11.000,160,11006003,12805,0,1749477010,13036.801234859995,83.99242781999783,53388.51882264 2025-06-09,13:50:12.000,160,11006014,12965,0,1749477011,13036.78776223999,84.04882085999998,53388.483887040005 2025-06-09,13:50:13.000,160,11006027,12885,0,1749477012,13036.84838902999,84.06996824999806,53388.49786128 2025-06-09,13:50:14.000,160,11006015,13205,0,1749477013,13036.85512534,84.11226303000149,53388.50484840001 2025-06-09,13:50:15.000,160,11006040,12965,0,1749477014,13036.88880688999,84.14045954999892,53388.52580976001 2025-06-09,13:50:16.000,160,11006012,13125,0,1749477015,13036.92922474999,84.18275433000235,53388.532796880005 2025-06-09,13:50:17.000,160,11006029,12845,0,1749477016,13036.94943367999,84.22504910999851,53388.51882264 2025-06-09,13:50:18.000,160,11006043,12805,0,1749477017,13037.01679678,84.21799997999915,53388.55375824001 2025-06-09,13:50:19.000,160,11006006,13005,0,1749477018,13037.03700571,84.26734389000194,53388.56074536 2025-06-09,13:50:20.000,160,11005992,12765,0,1749477019,13037.084159879996,84.30258953999873,53388.546771119996 2025-06-09,13:50:21.000,160,11006029,12925,0,1749477020,13037.111105119991,84.31668780000473,53388.581706720004 2025-06-09,13:50:22.000,160,11006050,12765,0,1749477021,13037.178468220001,84.28849128000002,53388.51183552 2025-06-09,13:50:23.000,160,11006056,13125,0,1749477022,13037.205413459997,84.26029476000258,53388.56074536 2025-06-09,13:50:24.000,160,11006022,12885,0,1749477023,13037.279512870002,84.22504910999851,53388.52580976001 2025-06-09,13:50:25.000,160,11006030,12885,0,1749477024,13037.333403349992,84.2391473700045,53388.56074536 2025-06-09,13:50:26.000,160,11006025,13005,0,1749477025,13037.353612279992,84.21799997999915,53388.51882264 2025-06-09,13:50:27.000,160,11006007,13005,0,1749477026,13037.394030139993,84.24619650000386,53388.56773248 2025-06-09,13:50:28.000,160,11006031,12965,0,1749477027,13037.407502759997,84.18980346000171,53388.57471960001 2025-06-09,13:50:29.000,160,11005958,12925,0,1749477028,13037.407502759997,84.20390172000043,53388.64459080001 2025-06-09,13:50:30.000,160,11006014,13365,0,1749477029,13037.400766450002,84.15455781000492,53388.651577920005 2025-06-09,13:50:31.000,160,11005997,13005,0,1749477030,13037.400766450002,84.19685259000107,53388.61664232 2025-06-09,13:50:32.000,160,11006036,12765,0,1749477031,13037.420975380002,84.14750867999828,53388.62362944001 2025-06-09,13:50:33.000,160,11006035,12845,0,1749477032,13037.400766450002,84.1263612900002,53388.63061656 2025-06-09,13:50:34.000,160,11006012,12885,0,1749477033,13037.427711689998,84.06996824999806,53388.62362944001 2025-06-09,13:50:35.000,160,11006036,13005,0,1749477034,13037.427711689998,84.04177173000062,53388.714461999996 2025-06-09,13:50:36.000,160,11006058,12925,0,1749477035,13037.394030139993,84.04177173000062,53388.69350064001 2025-06-09,13:50:37.000,160,11006023,13085,0,1749477036,13037.420975380002,84.0276734700019,53388.65856504 2025-06-09,13:50:38.000,160,11006034,12925,0,1749477037,13037.447920619998,84.0276734700019,53388.66555216 2025-06-09,13:50:39.000,160,11005988,13125,0,1749477038,13037.434447999993,84.05586998999934,53388.66555216 2025-06-09,13:50:40.000,160,11006031,12965,0,1749477039,13037.434447999993,84.00652608000382,53388.66555216 2025-06-09,13:50:41.000,160,11006033,12765,0,1749477040,13037.468129549998,84.01357521000318,53388.68651352 2025-06-09,13:50:42.000,160,11006041,13005,0,1749477041,13037.468129549998,84.04177173000062,53388.64459080001 2025-06-09,13:50:43.000,160,11006027,13085,0,1749477042,13037.508547409998,84.04882085999998,53388.72144912001 2025-06-09,13:50:44.000,160,11006018,13005,0,1749477043,13037.508547409998,83.99947695000446,53388.68651352 2025-06-09,13:50:45.000,160,11006032,13085,0,1749477044,13037.542228959988,84.0276734700019,53388.7843332 2025-06-09,13:50:46.000,160,11006046,12925,0,1749477045,13037.548965269998,84.07701738000469,53388.72843624 2025-06-09,13:50:47.000,160,11006035,13325,0,1749477046,13037.528756339998,84.06996824999806,53388.77734608 2025-06-09,13:50:48.000,160,11006037,12845,0,1749477047,13037.548965269998,84.0276734700019,53388.79830744 2025-06-09,13:50:49.000,160,11006028,13285,0,1749477048,13037.535492649993,84.0276734700019,53388.74241048001 2025-06-09,13:50:50.000,160,11006055,12925,0,1749477049,13037.555701579993,83.99242781999783,53388.700487760005 2025-06-09,13:50:51.000,160,11006040,13285,0,1749477050,13037.569174199998,84.00652608000382,53388.770358960006 2025-06-09,13:50:52.000,160,11006058,12845,0,1749477051,13037.548965269998,83.98537868999847,53388.77734608 2025-06-09,13:50:53.000,160,11006044,13045,0,1749477052,13037.596119439993,83.99947695000446,53388.819268800005 2025-06-09,13:50:54.000,160,11006044,12765,0,1749477053,13037.623064679989,84.0276734700019,53388.88914000001 2025-06-09,13:50:55.000,160,11005973,13085,0,1749477054,13037.623064679989,84.06996824999806,53388.868178640005 2025-06-09,13:50:56.000,160,11006032,12845,0,1749477055,13037.589383129998,84.07701738000469,53388.868178640005 2025-06-09,13:50:57.000,160,11006019,12925,0,1749477056,13037.589383129998,84.06996824999806,53388.89612712 2025-06-09,13:50:58.000,160,11006018,13205,0,1749477057,13037.548965269998,84.11931216000085,53388.8542044 2025-06-09,13:50:59.000,160,11005987,12885,0,1749477058,13037.488338479998,84.13341041999956,53388.82625592 2025-06-09,13:51:00.000,160,11006060,12925,0,1749477059,13037.447920619998,84.16865607000364,53388.77734608 2025-06-09,13:51:01.000,160,11006078,13125,0,1749477060,13037.427711689998,84.13341041999956,53388.83324304 2025-06-09,13:51:02.000,160,11006042,12765,0,1749477061,13037.400766450002,84.15455781000492,53388.82625592 2025-06-09,13:51:03.000,160,11006054,13005,0,1749477062,13037.420975380002,84.14750867999828,53388.79830744 2025-06-09,13:51:04.000,160,11006021,12765,0,1749477063,13037.407502759997,84.09816477000277,53388.81228168001 2025-06-09,13:51:05.000,160,11006020,13165,0,1749477064,13037.434447999993,84.09816477000277,53388.8542044 2025-06-09,13:51:06.000,160,11006050,13125,0,1749477065,13037.434447999993,84.10521390000213,53388.82625592 2025-06-09,13:51:07.000,160,11006034,12965,0,1749477066,13037.434447999993,84.1263612900002,53388.79830744 2025-06-09,13:51:08.000,160,11006013,13285,0,1749477067,13037.427711689998,84.13341041999956,53388.77734608 2025-06-09,13:51:09.000,160,11006012,12965,0,1749477068,13037.454656929993,84.10521390000213,53388.79132032001 2025-06-09,13:51:10.000,160,11006012,13005,0,1749477069,13037.481602170003,84.10521390000213,53388.7843332 2025-06-09,13:51:11.000,160,11005979,12965,0,1749477070,13037.461393240003,84.11931216000085,53388.81228168001 2025-06-09,13:51:12.000,160,11005970,12965,0,1749477071,13037.461393240003,84.16865607000364,53388.819268800005 2025-06-09,13:51:13.000,160,11006058,12805,0,1749477072,13037.488338479998,84.22504910999851,53388.80529456 2025-06-09,13:51:14.000,160,11005977,13045,0,1749477073,13037.508547409998,84.21095084999979,53388.83324304 2025-06-09,13:51:15.000,160,11006000,13165,0,1749477074,13037.515283719993,84.2391473700045,53388.8542044 2025-06-09,13:51:16.000,160,11006001,13125,0,1749477075,13037.522020029988,84.18275433000235,53388.770358960006 2025-06-09,13:51:17.000,160,11006037,12925,0,1749477076,13037.535492649993,84.21095084999979,53388.83324304 2025-06-09,13:51:18.000,160,11006040,12965,0,1749477077,13037.501811099988,84.19685259000107,53388.80529456 2025-06-09,13:51:19.000,160,11005981,13125,0,1749477078,13037.495074789993,84.15455781000492,53388.81228168001 2025-06-09,13:51:20.000,160,11006042,12965,0,1749477079,13037.481602170003,84.11931216000085,53388.79132032001 2025-06-09,13:51:21.000,160,11006017,12965,0,1749477080,13037.380557520002,84.08406651000405,53388.7843332 2025-06-09,13:51:22.000,160,11006032,12925,0,1749477081,13037.407502759997,84.02062434000254,53388.81228168001 2025-06-09,13:51:23.000,160,11006031,13125,0,1749477082,13037.387293829997,84.02062434000254,53388.819268800005 2025-06-09,13:51:24.000,160,11006046,13085,0,1749477083,13037.407502759997,84.05586998999934,53388.81228168001 2025-06-09,13:51:25.000,160,11005994,13005,0,1749477084,13037.420975380002,84.07701738000469,53388.84721728 2025-06-09,13:51:26.000,160,11006054,13005,0,1749477085,13037.400766450002,84.09111564000341,53388.8542044 2025-06-09,13:51:27.000,160,11006031,13125,0,1749477086,13037.373821209992,84.13341041999956,53388.868178640005 2025-06-09,13:51:28.000,160,11006021,12965,0,1749477087,13037.333403349992,84.14750867999828,53388.882152879996 2025-06-09,13:51:29.000,160,11006026,13125,0,1749477088,13037.333403349992,84.23209823999787,53388.86119152001 2025-06-09,13:51:30.000,160,11006038,12965,0,1749477089,13037.232358699992,84.21799997999915,53388.82625592 2025-06-09,13:51:31.000,160,11006023,13005,0,1749477090,13037.212149769992,84.23209823999787,53388.868178640005 2025-06-09,13:51:32.000,160,11006002,12845,0,1749477091,13037.151522979992,84.25324563000322,53388.84023016001 2025-06-09,13:51:33.000,160,11006067,13125,0,1749477092,13037.090896189991,84.19685259000107,53388.82625592 2025-06-09,13:51:34.000,160,11006000,13085,0,1749477093,13037.03700571,84.11226303000149,53388.81228168001 2025-06-09,13:51:35.000,160,11006016,13125,0,1749477094,13036.989851539991,84.13341041999956,53388.83324304 2025-06-09,13:51:36.000,160,11006017,12885,0,1749477095,13036.962906299996,84.0276734700019,53388.84023016001 2025-06-09,13:51:37.000,160,11006035,13005,0,1749477096,13036.93596106,83.98537868999847,53388.75638472 2025-06-09,13:51:38.000,160,11006045,13285,0,1749477097,13036.93596106,83.93603478000296,53388.714461999996 2025-06-09,13:51:39.000,160,11005988,12765,0,1749477098,13036.989851539991,83.87259261000145,53388.770358960006 2025-06-09,13:51:40.000,160,11006040,12965,0,1749477099,13036.96964260999,83.8161995699993,53388.74241048001 2025-06-09,13:51:41.000,160,11006008,13205,0,1749477100,13036.989851539991,83.77390479000314,53388.770358960006 2025-06-09,13:51:42.000,160,11006030,12805,0,1749477101,13036.96964260999,83.7809539200025,53388.80529456 2025-06-09,13:51:43.000,160,11006043,12845,0,1749477102,13036.962906299996,83.75275739999779,53388.80529456 2025-06-09,13:51:44.000,160,11006012,12845,0,1749477103,13036.95616999,83.73161000999971,53388.77734608 2025-06-09,13:51:45.000,160,11006016,13285,0,1749477104,13036.92922474999,83.74570826999843,53388.72843624 2025-06-09,13:51:46.000,160,11006023,13205,0,1749477105,13036.922488439996,83.75980653000443,53388.75638472 2025-06-09,13:51:47.000,160,11006025,12965,0,1749477106,13036.91575213,83.73161000999971,53388.73542336 2025-06-09,13:51:48.000,160,11006049,13125,0,1749477107,13036.87533427,83.73161000999971,53388.770358960006 2025-06-09,13:51:49.000,160,11006008,12925,0,1749477108,13036.83491641,83.73865913999907,53388.76337184001 2025-06-09,13:51:50.000,160,11006056,13125,0,1749477109,13036.801234859995,83.73161000999971,53388.79132032001 2025-06-09,13:51:51.000,160,11006048,12925,0,1749477110,13036.73387176,83.72456088000035,53388.819268800005 2025-06-09,13:51:52.000,160,11006020,12965,0,1749477111,13036.64629972999,83.69636436000292,53388.76337184001 2025-06-09,13:51:53.000,160,11006064,13125,0,1749477112,13036.62609079999,83.72456088000035,53388.81228168001 2025-06-09,13:51:54.000,160,11006043,12925,0,1749477113,13036.58567293999,83.77390479000314,53388.80529456 2025-06-09,13:51:55.000,160,11006024,12925,0,1749477114,13036.525046149989,83.74570826999843,53388.76337184001 2025-06-09,13:51:56.000,160,11006028,13165,0,1749477115,13036.477891979994,83.77390479000314,53388.79830744 2025-06-09,13:51:57.000,160,11006067,13085,0,1749477116,13036.397056259993,83.75275739999779,53388.819268800005 2025-06-09,13:51:58.000,160,11006045,12925,0,1749477117,13036.329693159998,83.7809539200025,53388.81228168001 2025-06-09,13:51:59.000,160,11006006,12765,0,1749477118,13036.275802679993,83.76685566000378,53388.81228168001 2025-06-09,13:52:00.000,160,11006047,13085,0,1749477119,13036.242121130002,83.74570826999843,53388.749397600004 2025-06-09,13:52:01.000,160,11006040,12885,0,1749477120,13036.201703270002,83.73161000999971,53388.79132032001 2025-06-09,13:52:02.000,160,11006060,12925,0,1749477121,13036.161285410002,83.70341349000228,53388.72843624 2025-06-09,13:52:03.000,160,11006019,13125,0,1749477122,13036.100658620002,83.61177480000333,53388.72144912001 2025-06-09,13:52:04.000,160,11006001,12965,0,1749477123,13036.073713379992,83.59062740999798,53388.700487760005 2025-06-09,13:52:05.000,160,11006008,12965,0,1749477124,13036.006350279997,83.54128350000246,53388.70747488 2025-06-09,13:52:06.000,160,11006016,13245,0,1749477125,13036.019822900002,83.49898871999903,53388.714461999996 2025-06-09,13:52:07.000,160,11006030,13125,0,1749477126,13035.905305629996,83.4707922000016,53388.714461999996 2025-06-09,13:52:08.000,160,11006019,13125,0,1749477127,13035.952459799992,83.4214482899988,53388.749397600004 2025-06-09,13:52:09.000,160,11006021,12885,0,1749477128,13035.925514559996,83.3721043800033,53388.66555216 2025-06-09,13:52:10.000,160,11006031,12965,0,1749477129,13035.938987180001,83.35095698999794,53388.73542336 2025-06-09,13:52:11.000,160,11006000,12765,0,1749477130,13035.885096699996,83.3721043800033,53388.75638472 2025-06-09,13:52:12.000,160,11006008,12885,0,1749477131,13035.885096699996,83.35800612000457,53388.749397600004 2025-06-09,13:52:13.000,160,11006010,13085,0,1749477132,13035.918778250001,83.35095698999794,53388.72843624 2025-06-09,13:52:14.000,160,11005973,13285,0,1749477133,13035.932250869992,83.32980959999986,53388.700487760005 2025-06-09,13:52:15.000,160,11006002,13325,0,1749477134,13035.952459799992,83.30161308000243,53388.74241048001 2025-06-09,13:52:16.000,160,11006041,13125,0,1749477135,13035.925514559996,83.25226916999964,53388.70747488 2025-06-09,13:52:17.000,160,11006058,12845,0,1749477136,13035.938987180001,83.21702352000284,53388.80529456 2025-06-09,13:52:18.000,160,11006061,12805,0,1749477137,13035.858151460001,83.18882699999813,53388.75638472 2025-06-09,13:52:19.000,160,11005963,12965,0,1749477138,13035.83794253,83.15358135000133,53388.749397600004 2025-06-09,13:52:20.000,160,11006031,13085,0,1749477139,13035.743634189996,83.13948309000261,53388.75638472 2025-06-09,13:52:21.000,160,11006032,13045,0,1749477140,13035.70995263999,83.04784440000367,53388.700487760005 2025-06-09,13:52:22.000,160,11006007,12925,0,1749477141,13035.65606216,83.02669700999832,53388.72843624 2025-06-09,13:52:23.000,160,11006039,12925,0,1749477142,13035.57522644,82.99850049000088,53388.6795264 2025-06-09,13:52:24.000,160,11006045,13005,0,1749477143,13035.53480858,83.0125987499996,53388.70747488 2025-06-09,13:52:25.000,160,11006018,13005,0,1749477144,13035.42702761999,82.99850049000088,53388.63760368 2025-06-09,13:52:26.000,160,11006028,13285,0,1749477145,13035.352928209999,82.99850049000088,53388.68651352 2025-06-09,13:52:27.000,160,11006048,12845,0,1749477146,13035.258619869994,83.0125987499996,53388.700487760005 2025-06-09,13:52:28.000,160,11006020,13005,0,1749477147,13035.224938319989,83.0125987499996,53388.68651352 2025-06-09,13:52:29.000,160,11006026,13005,0,1749477148,13035.171047839998,83.04079527000431,53388.67253928001 2025-06-09,13:52:30.000,160,11006001,12845,0,1749477149,13035.164311529988,83.04784440000367,53388.700487760005 2025-06-09,13:52:31.000,160,11006004,12605,0,1749477150,13035.090212119998,83.09718830999918,53388.6795264 2025-06-09,13:52:32.000,160,11006007,13005,0,1749477151,13035.076739499993,83.18177786999877,53388.72843624 2025-06-09,13:52:33.000,160,11006026,13005,0,1749477152,13035.009376399998,83.2240726500022,53388.63760368 2025-06-09,13:52:34.000,160,11006042,13045,0,1749477153,13035.022849020002,83.26636742999835,53388.63061656 2025-06-09,13:52:35.000,160,11006054,13005,0,1749477154,13034.995903779993,83.30866221000178,53388.651577920005 2025-06-09,13:52:36.000,160,11005993,12965,0,1749477155,13034.962222230002,83.30161308000243,53388.66555216 2025-06-09,13:52:37.000,160,11006056,13445,0,1749477156,13034.894859129992,83.32980959999986,53388.581706720004 2025-06-09,13:52:38.000,160,11006063,12845,0,1749477157,13034.874650199992,83.36505525000393,53388.651577920005 2025-06-09,13:52:39.000,160,11006025,13045,0,1749477158,13034.861177580002,83.36505525000393,53388.6795264 2025-06-09,13:52:40.000,160,11006039,13205,0,1749477159,13034.894859129992,83.35095698999794,53388.61664232 2025-06-09,13:52:41.000,160,11006023,13125,0,1749477160,13034.915068059992,83.33685872999922,53388.63760368 2025-06-09,13:52:42.000,160,11006056,12885,0,1749477161,13034.955485919992,83.35095698999794,53388.62362944001 2025-06-09,13:52:43.000,160,11006026,13125,0,1749477162,13035.036321639993,83.34390785999858,53388.59568096001 2025-06-09,13:52:44.000,160,11006018,13045,0,1749477163,13035.090212119998,83.38620264000201,53388.6096552 2025-06-09,13:52:45.000,160,11006045,12925,0,1749477164,13035.130629979998,83.36505525000393,53388.602668080006 2025-06-09,13:52:46.000,160,11006014,12965,0,1749477165,13035.110421049998,83.35800612000457,53388.66555216 2025-06-09,13:52:47.000,160,11006060,12925,0,1749477166,13035.103684739988,83.40735003000009,53388.72144912001 2025-06-09,13:52:48.000,160,11006067,13085,0,1749477167,13035.083475809988,83.4355465500048,53388.6795264 2025-06-09,13:52:49.000,160,11006041,12885,0,1749477168,13035.056530569993,83.41439915999945,53388.65856504 2025-06-09,13:52:50.000,160,11006012,12765,0,1749477169,13035.016112709993,83.40735003000009,53388.69350064001 2025-06-09,13:52:51.000,160,11006079,13205,0,1749477170,13034.955485919992,83.41439915999945,53388.651577920005 2025-06-09,13:52:52.000,160,11006095,12965,0,1749477171,13034.888122819997,83.44964481000352,53388.6795264 2025-06-09,13:52:53.000,160,11006037,13045,0,1749477172,13034.834232339992,83.42849741999817,53388.651577920005 2025-06-09,13:52:54.000,160,11006023,12925,0,1749477173,13034.793814479992,83.48489046000032,53388.73542336 2025-06-09,13:52:55.000,160,11006013,13125,0,1749477174,13034.686033519996,83.48489046000032,53388.700487760005 2025-06-09,13:52:56.000,160,11006025,13085,0,1749477175,13034.638879350001,83.52013611000439,53388.700487760005 2025-06-09,13:52:57.000,160,11006031,13125,0,1749477176,13034.544571009996,83.59767654000461,53388.700487760005 2025-06-09,13:52:58.000,160,11006030,12925,0,1749477177,13034.51762577,83.63997132000077,53388.63061656 2025-06-09,13:52:59.000,160,11005976,12765,0,1749477178,13034.49741684,83.66111870999885,53388.602668080006 2025-06-09,13:53:00.000,160,11006070,13285,0,1749477179,13034.51762577,83.63292219000141,53388.6096552 2025-06-09,13:53:01.000,160,11006022,13205,0,1749477180,13034.504153149996,83.69636436000292,53388.65856504 2025-06-09,13:53:02.000,160,11006028,13045,0,1749477181,13034.5378347,83.67521697000484,53388.64459080001 2025-06-09,13:53:03.000,160,11006034,13005,0,1749477182,13034.55804363,83.72456088000035,53388.62362944001 2025-06-09,13:53:04.000,160,11006028,12925,0,1749477183,13034.57825256,83.75980653000443,53388.59568096001 2025-06-09,13:53:05.000,160,11006055,12925,0,1749477184,13034.632143039991,83.80915043999994,53388.62362944001 2025-06-09,13:53:06.000,160,11006046,12925,0,1749477185,13034.672560899991,83.85144522000337,53388.602668080006 2025-06-09,13:53:07.000,160,11006009,12885,0,1749477186,13034.679297210001,83.95013304000167,53388.602668080006 2025-06-09,13:53:08.000,160,11006072,13005,0,1749477187,13034.679297210001,83.99242781999783,53388.57471960001 2025-06-09,13:53:09.000,160,11006039,13005,0,1749477188,13034.645615659996,84.07701738000469,53388.581706720004 2025-06-09,13:53:10.000,160,11006058,13085,0,1749477189,13034.61867042,84.11226303000149,53388.651577920005 2025-06-09,13:53:11.000,160,11006089,12805,0,1749477190,13034.55804363,84.14045954999892,53388.58869384 2025-06-09,13:53:12.000,160,11006027,13125,0,1749477191,13034.53109838999,84.13341041999956,53388.64459080001 2025-06-09,13:53:13.000,160,11006036,12805,0,1749477192,13034.53109838999,84.1263612900002,53388.66555216 2025-06-09,13:53:14.000,160,11006043,13125,0,1749477193,13034.51088945999,84.06996824999806,53388.65856504 2025-06-09,13:53:15.000,160,11006047,13285,0,1749477194,13034.504153149996,84.06996824999806,53388.62362944001 2025-06-09,13:53:16.000,160,11006024,13085,0,1749477195,13034.504153149996,84.08406651000405,53388.6096552 2025-06-09,13:53:17.000,160,11006039,13085,0,1749477196,13034.463735289995,84.04177173000062,53388.61664232 2025-06-09,13:53:18.000,160,11006039,13125,0,1749477197,13034.43679005,84.04882085999998,53388.651577920005 2025-06-09,13:53:19.000,160,11006072,12925,0,1749477198,13034.38963587999,84.05586998999934,53388.57471960001 2025-06-09,13:53:20.000,160,11006034,12885,0,1749477199,13034.41658112,84.09111564000341,53388.58869384 2025-06-09,13:53:21.000,160,11006059,13165,0,1749477200,13034.423317429995,84.09111564000341,53388.63061656 2025-06-09,13:53:22.000,160,11006050,13125,0,1749477201,13034.45699898,84.14750867999828,53388.59568096001 2025-06-09,13:53:23.000,160,11006036,12925,0,1749477202,13034.51088945999,84.14750867999828,53388.58869384 2025-06-09,13:53:24.000,160,11006014,13045,0,1749477203,13034.47720791,84.18980346000171,53388.56074536 2025-06-09,13:53:25.000,160,11006051,12845,0,1749477204,13034.49741684,84.23209823999787,53388.62362944001 2025-06-09,13:53:26.000,160,11006011,12805,0,1749477205,13034.45026266999,84.2743930200013,53388.61664232 2025-06-09,13:53:27.000,160,11006067,12925,0,1749477206,13034.43679005,84.28849128000002,53388.66555216 2025-06-09,13:53:28.000,160,11006020,13205,0,1749477207,13034.41658112,84.31668780000473,53388.59568096001 2025-06-09,13:53:29.000,160,11006089,13125,0,1749477208,13034.37616326,84.35193345000152,53388.62362944001 2025-06-09,13:53:30.000,160,11006071,12845,0,1749477209,13034.32900908999,84.3730808399996,53388.63760368 2025-06-09,13:53:31.000,160,11006079,13005,0,1749477210,13034.24817336999,84.40127736000431,53388.66555216 2025-06-09,13:53:32.000,160,11006066,12805,0,1749477211,13034.14712871999,84.38012996999896,53388.700487760005 2025-06-09,13:53:33.000,160,11006043,12965,0,1749477212,13034.086501929989,84.38717909999832,53388.61664232 2025-06-09,13:53:34.000,160,11006060,13245,0,1749477213,13034.079765619994,84.39422822999768,53388.6096552 2025-06-09,13:53:35.000,160,11006068,13165,0,1749477214,13034.086501929989,84.39422822999768,53388.63061656 2025-06-09,13:53:36.000,160,11006042,12965,0,1749477215,13034.059556689994,84.38012996999896,53388.602668080006 2025-06-09,13:53:37.000,160,11006073,12805,0,1749477216,13034.079765619994,84.40127736000431,53388.62362944001 2025-06-09,13:53:38.000,160,11006019,12925,0,1749477217,13034.059556689994,84.3730808399996,53388.539784 2025-06-09,13:53:39.000,160,11006057,13285,0,1749477218,13034.039347759994,84.42947388000175,53388.56773248 2025-06-09,13:53:40.000,160,11006032,12845,0,1749477219,13034.066292999989,84.39422822999768,53388.56773248 2025-06-09,13:53:41.000,160,11006089,12605,0,1749477220,13034.019138829994,84.4717686599979,53388.55375824001 2025-06-09,13:53:42.000,160,11006013,13005,0,1749477221,13034.079765619994,84.49291605000326,53388.56074536 2025-06-09,13:53:43.000,160,11006035,12725,0,1749477222,13034.046084069989,84.4717686599979,53388.58869384 2025-06-09,13:53:44.000,160,11006042,13045,0,1749477223,13034.039347759994,84.4858669200039,53388.581706720004 2025-06-09,13:53:45.000,160,11006069,12845,0,1749477224,13034.073029309999,84.45767039999919,53388.56074536 2025-06-09,13:53:46.000,160,11006073,12645,0,1749477225,13034.025875139989,84.45767039999919,53388.539784 2025-06-09,13:53:47.000,160,11006035,13045,0,1749477226,13033.998929899994,84.4858669200039,53388.581706720004 2025-06-09,13:53:48.000,160,11006052,13285,0,1749477227,13034.005666209989,84.44357214000047,53388.602668080006 2025-06-09,13:53:49.000,160,11006051,12885,0,1749477228,13033.985457279989,84.4858669200039,53388.62362944001 2025-06-09,13:53:50.000,160,11006023,13125,0,1749477229,13033.971984659998,84.51406344000134,53388.539784 2025-06-09,13:53:51.000,160,11006053,13045,0,1749477230,13033.971984659998,84.57045648000349,53388.56074536 2025-06-09,13:53:52.000,160,11006076,13005,0,1749477231,13033.938303109993,84.61275125999964,53388.581706720004 2025-06-09,13:53:53.000,160,11006068,12765,0,1749477232,13033.938303109993,84.69734081999923,53388.6096552 2025-06-09,13:53:54.000,160,11005980,12885,0,1749477233,13033.911357869998,84.8312742900016,53388.58869384 2025-06-09,13:53:55.000,160,11006080,12845,0,1749477234,13033.918094179993,84.8312742900016,53388.63061656 2025-06-09,13:53:56.000,160,11006045,13005,0,1749477235,13033.911357869998,84.92291298000055,53388.6096552 2025-06-09,13:53:57.000,160,11006086,12805,0,1749477236,13033.931566799998,84.99340428000141,53388.58869384 2025-06-09,13:53:58.000,160,11006059,12925,0,1749477237,13033.938303109993,85.06389558000228,53388.58869384 2025-06-09,13:53:59.000,160,11006045,12965,0,1749477238,13033.884412629988,85.16963252999994,53388.56074536 2025-06-09,13:54:00.000,160,11006016,13245,0,1749477239,13033.877676319993,85.18373078999866,53388.56773248 2025-06-09,13:54:01.000,160,11006044,13085,0,1749477240,13033.857467389993,85.23307470000145,53388.62362944001 2025-06-09,13:54:02.000,160,11006020,12965,0,1749477241,13033.830522149998,85.28241861000424,53388.602668080006 2025-06-09,13:54:03.000,160,11006065,13165,0,1749477242,13033.803576910002,85.35290990999783,53388.61664232 2025-06-09,13:54:04.000,160,11006077,12965,0,1749477243,13033.810313219998,85.3881555600019,53388.63760368 2025-06-09,13:54:05.000,160,11006046,12925,0,1749477244,13033.837258459993,85.4374994700047,53388.59568096001 2025-06-09,13:54:06.000,160,11006021,13085,0,1749477245,13033.830522149998,85.48684338000021,53388.59568096001 2025-06-09,13:54:07.000,160,11006090,12845,0,1749477246,13033.870940009998,85.50799076999829,53388.58869384 2025-06-09,13:54:08.000,160,11006056,12765,0,1749477247,13033.837258459993,85.536187290003,53388.57471960001 2025-06-09,13:54:09.000,160,11006039,13045,0,1749477248,13033.810313219998,85.64192424000066,53388.55375824001 2025-06-09,13:54:10.000,160,11006028,12845,0,1749477249,13033.803576910002,85.67716989000473,53388.6096552 2025-06-09,13:54:11.000,160,11006012,13005,0,1749477250,13033.749686429997,85.72651380000025,53388.62362944001 2025-06-09,13:54:12.000,160,11006054,13085,0,1749477251,13033.722741190002,85.81815248999919,53388.6096552 2025-06-09,13:54:13.000,160,11006070,12925,0,1749477252,13033.655378089992,85.86749640000198,53388.61664232 2025-06-09,13:54:14.000,160,11006049,12765,0,1749477253,13033.601487610002,85.93798770000285,53388.52580976001 2025-06-09,13:54:15.000,160,11006040,13125,0,1749477254,13033.567806059997,85.95913509000093,53388.58869384 2025-06-09,13:54:16.000,160,11006042,13005,0,1749477255,13033.466761409996,85.96618422000029,53388.55375824001 2025-06-09,13:54:17.000,160,11006123,12765,0,1749477256,13033.466761409996,85.980282479999,53388.57471960001 2025-06-09,13:54:18.000,160,11006070,13205,0,1749477257,13033.419607240001,85.97323334999965,53388.483887040005 2025-06-09,13:54:19.000,160,11006009,12925,0,1749477258,13033.365716759996,85.94503683000221,53388.49786128 2025-06-09,13:54:20.000,160,11006105,13285,0,1749477259,13033.345507829996,85.8815946600007,53388.4699128 2025-06-09,13:54:21.000,160,11006046,13125,0,1749477260,13033.33877152,85.87454553000134,53388.42799008001 2025-06-09,13:54:22.000,160,11006012,12925,0,1749477261,13033.27140841999,85.83929988000455,53388.42799008001 2025-06-09,13:54:23.000,160,11006076,12765,0,1749477262,13033.224254249995,85.83225074999791,53388.42799008001 2025-06-09,13:54:24.000,160,11006039,13045,0,1749477263,13033.21751794,85.81110335999983,53388.4000416 2025-06-09,13:54:25.000,160,11006057,12845,0,1749477264,13033.23099055999,85.83929988000455,53388.35811888001 2025-06-09,13:54:26.000,160,11006038,13365,0,1749477265,13033.19730901,85.91684031000477,53388.379080239996 2025-06-09,13:54:27.000,160,11006048,13005,0,1749477266,13033.19730901,85.96618422000029,53388.365106000005 2025-06-09,13:54:28.000,160,11006014,12925,0,1749477267,13033.224254249995,86.10716682000202,53388.35811888001 2025-06-09,13:54:29.000,160,11006032,13005,0,1749477268,13033.23099055999,86.18470725000225,53388.35113176 2025-06-09,13:54:30.000,160,11006055,13125,0,1749477269,13033.264672109995,86.29749332999927,53388.35811888001 2025-06-09,13:54:31.000,160,11006064,12885,0,1749477270,13033.29161734999,86.36798463000014,53388.34414464 2025-06-09,13:54:32.000,160,11006004,13085,0,1749477271,13033.305089969996,86.50191810000251,53388.35113176 2025-06-09,13:54:33.000,160,11006089,12965,0,1749477272,13033.29161734999,86.55831114000466,53388.2952348 2025-06-09,13:54:34.000,160,11006007,12885,0,1749477273,13033.29161734999,86.55831114000466,53388.25331208 2025-06-09,13:54:35.000,160,11006061,12885,0,1749477274,13033.264672109995,86.59355679000146,53388.20440224 2025-06-09,13:54:36.000,160,11006089,12725,0,1749477275,13033.27814473,86.61470417999953,53388.2253636 2025-06-09,13:54:37.000,160,11006087,12925,0,1749477276,13033.29835366,86.66404809000232,53388.18344088 2025-06-09,13:54:38.000,160,11006058,13205,0,1749477277,13033.284881039996,86.63585157000489,53388.2253636 2025-06-09,13:54:39.000,160,11006038,13365,0,1749477278,13033.2579358,86.65699896000297,53388.13453104 2025-06-09,13:54:40.000,160,11006036,12925,0,1749477279,13033.284881039996,86.62880243999825,53388.1554924 2025-06-09,13:54:41.000,160,11006093,12845,0,1749477280,13033.23099055999,86.60060592000082,53388.148505280005 2025-06-09,13:54:42.000,160,11006034,12925,0,1749477281,13033.183836389995,86.56536027000402,53388.13453104 2025-06-09,13:54:43.000,160,11006078,12965,0,1749477282,13033.143418529995,86.54421287999867,53388.09260832001 2025-06-09,13:54:44.000,160,11006026,12885,0,1749477283,13033.10973697999,86.53716374999931,53388.10658256 2025-06-09,13:54:45.000,160,11006085,12885,0,1749477284,13033.13668222,86.53011461999995,53388.10658256 2025-06-09,13:54:46.000,160,11006043,12885,0,1749477285,13033.123209599995,86.4878198400038,53388.05767272 2025-06-09,13:54:47.000,160,11006076,13085,0,1749477286,13033.19057269999,86.44552506000036,53388.02273712001 2025-06-09,13:54:48.000,160,11006073,13085,0,1749477287,13033.244463179995,86.4878198400038,53388.05068560001 2025-06-09,13:54:49.000,160,11006074,13005,0,1749477288,13033.27814473,86.4878198400038,53388.00876288 2025-06-09,13:54:50.000,160,11006073,12805,0,1749477289,13033.325298899996,86.55126200999803,53388.043698479996 2025-06-09,13:54:51.000,160,11006062,13125,0,1749477290,13033.365716759996,86.57240940000338,53387.931904560006 2025-06-09,13:54:52.000,160,11006057,13125,0,1749477291,13033.419607240001,86.60765505000018,53387.96684016 2025-06-09,13:54:53.000,160,11006027,12925,0,1749477292,13033.419607240001,86.66404809000232,53387.98780152 2025-06-09,13:54:54.000,160,11006025,12725,0,1749477293,13033.453288789991,86.73453939000319,53387.980814400005 2025-06-09,13:54:55.000,160,11006085,13285,0,1749477294,13033.412870929991,86.74863765000191,53387.89696896 2025-06-09,13:54:56.000,160,11006054,13285,0,1749477295,13033.419607240001,86.77683416999935,53387.95985304 2025-06-09,13:54:57.000,160,11006058,12965,0,1749477296,13033.412870929991,86.81207982000342,53387.90395608001 2025-06-09,13:54:58.000,160,11006035,13125,0,1749477297,13033.406134619996,86.76273591000063,53387.876007599996 2025-06-09,13:54:59.000,160,11006036,13005,0,1749477298,13033.466761409996,86.70634286999848,53387.862033360005 2025-06-09,13:55:00.000,160,11006031,13085,0,1749477299,13033.507179269996,86.6217533099989,53387.80613640001 2025-06-09,13:55:01.000,160,11006045,12845,0,1749477300,13033.581278680002,86.57945853000274,53387.83408488001 2025-06-09,13:55:02.000,160,11006045,13285,0,1749477301,13033.621696540002,86.56536027000402,53387.83408488001 2025-06-09,13:55:03.000,160,11006058,12925,0,1749477302,13033.655378089992,86.54421287999867,53387.80613640001 2025-06-09,13:55:04.000,160,11006057,13045,0,1749477303,13033.648641779997,86.59355679000146,53387.88998184 2025-06-09,13:55:05.000,160,11006035,12965,0,1749477304,13033.790104289998,86.61470417999953,53387.79216216 2025-06-09,13:55:06.000,160,11006059,12925,0,1749477305,13033.749686429997,86.66404809000232,53387.84805912 2025-06-09,13:55:07.000,160,11006064,12885,0,1749477306,13033.823785840003,86.73453939000319,53387.78517504001 2025-06-09,13:55:08.000,160,11006070,13125,0,1749477307,13033.897885249993,86.84732547000021,53387.79216216 2025-06-09,13:55:09.000,160,11006030,13085,0,1749477308,13033.884412629988,86.95306241999788,53387.80613640001 2025-06-09,13:55:10.000,160,11006028,12925,0,1749477309,13033.891148939998,87.13633980000304,53387.79216216 2025-06-09,13:55:11.000,160,11006054,12885,0,1749477310,13033.904621559988,87.27732240000478,53387.910943200004 2025-06-09,13:55:12.000,160,11006052,12965,0,1749477311,13033.931566799998,87.39715761000116,53387.88998184 2025-06-09,13:55:13.000,160,11006059,13205,0,1749477312,13033.945039419988,87.52404195000418,53387.82709776 2025-06-09,13:55:14.000,160,11006066,13125,0,1749477313,13033.992193589998,87.59453324999777,53387.85504624001 2025-06-09,13:55:15.000,160,11006107,12845,0,1749477314,13034.052820379999,87.65092628999992,53387.88998184 2025-06-09,13:55:16.000,160,11006056,12925,0,1749477315,13034.079765619994,87.69322107000335,53387.92491744001 2025-06-09,13:55:17.000,160,11006052,12925,0,1749477316,13034.12691978999,87.67912281000463,53387.841072 2025-06-09,13:55:18.000,160,11006077,13125,0,1749477317,13034.12691978999,87.64387716000056,53387.813123520005 2025-06-09,13:55:19.000,160,11006023,12965,0,1749477318,13034.19428289,87.61568064000312,53387.86902048 2025-06-09,13:55:20.000,160,11006082,12925,0,1749477319,13034.261645989995,87.55223847000161,53387.80613640001 2025-06-09,13:55:21.000,160,11006044,12885,0,1749477320,13034.41658112,87.51699282000482,53387.82011064 2025-06-09,13:55:22.000,160,11006052,12805,0,1749477321,13034.45699898,87.46764891000203,53387.841072 2025-06-09,13:55:23.000,160,11006076,12765,0,1749477322,13034.49068052999,87.4253541299986,53387.82011064 2025-06-09,13:55:24.000,160,11006039,12965,0,1749477323,13034.611934109991,87.40420674000052,53387.82709776 2025-06-09,13:55:25.000,160,11006064,12605,0,1749477324,13034.739924000001,87.38305935000244,53387.841072 2025-06-09,13:55:26.000,160,11006064,12845,0,1749477325,13034.760132930001,87.36896109000372,53387.862033360005 2025-06-09,13:55:27.000,160,11006062,12845,0,1749477326,13034.854441269992,87.38305935000244,53387.862033360005 2025-06-09,13:55:28.000,160,11006034,13285,0,1749477327,13034.888122819997,87.44650152000395,53387.910943200004 2025-06-09,13:55:29.000,160,11006062,12965,0,1749477328,13034.894859129992,87.51699282000482,53387.93889168 2025-06-09,13:55:30.000,160,11006075,12925,0,1749477329,13034.915068059992,87.62272977000248,53387.98780152 2025-06-09,13:55:31.000,160,11006071,13085,0,1749477330,13034.935276989992,87.66502454999863,53387.96684016 2025-06-09,13:55:32.000,160,11006070,13045,0,1749477331,13034.935276989992,87.72846672000014,53388.00177576001 2025-06-09,13:55:33.000,160,11006058,13125,0,1749477332,13034.894859129992,87.79190889000165,53387.96684016 2025-06-09,13:55:34.000,160,11006062,13005,0,1749477333,13034.814023409992,87.79190889000165,53387.92491744001 2025-06-09,13:55:35.000,160,11006045,13005,0,1749477334,13034.814023409992,87.77076150000357,53387.93889168 2025-06-09,13:55:36.000,160,11006088,13005,0,1749477335,13034.746660309997,87.72846672000014,53387.91793032 2025-06-09,13:55:37.000,160,11006026,12885,0,1749477336,13034.733187689992,87.67912281000463,53387.88299472001 2025-06-09,13:55:38.000,160,11006049,12765,0,1749477337,13034.733187689992,87.62272977000248,53387.88998184 2025-06-09,13:55:39.000,160,11006088,12965,0,1749477338,13034.773605549992,87.51699282000482,53387.84805912 2025-06-09,13:55:40.000,160,11005989,12845,0,1749477339,13034.854441269992,87.41125586999988,53387.86902048 2025-06-09,13:55:41.000,160,11006052,12725,0,1749477340,13034.968958539997,87.34076456999901,53387.86902048 2025-06-09,13:55:42.000,160,11006019,12925,0,1749477341,13035.022849020002,87.27732240000478,53387.93889168 2025-06-09,13:55:43.000,160,11006020,12965,0,1749477342,13035.137366289993,87.2420767500007,53387.910943200004 2025-06-09,13:55:44.000,160,11006055,13045,0,1749477343,13035.211465699998,87.20683110000391,53387.9458788 2025-06-09,13:55:45.000,160,11006056,13085,0,1749477344,13035.319246659994,87.21388023000327,53387.96684016 2025-06-09,13:55:46.000,160,11006086,13125,0,1749477345,13035.400082379994,87.25617500999942,53387.95286592001 2025-06-09,13:55:47.000,160,11006066,13285,0,1749477346,13035.40681868999,87.28437153000414,53387.99478864 2025-06-09,13:55:48.000,160,11006064,13245,0,1749477347,13035.45397286,87.30551892000221,53388.00177576001 2025-06-09,13:55:49.000,160,11006048,13125,0,1749477348,13035.48765440999,87.34076456999901,53387.96684016 2025-06-09,13:55:50.000,160,11006021,13005,0,1749477349,13035.55501751,87.36896109000372,53388.05068560001 2025-06-09,13:55:51.000,160,11006010,13125,0,1749477350,13035.62911691999,87.38305935000244,53388.06465984 2025-06-09,13:55:52.000,160,11006064,12885,0,1749477351,13035.6156443,87.39715761000116,53388.03671136 2025-06-09,13:55:53.000,160,11006111,13125,0,1749477352,13035.642589539995,87.36896109000372,53388.12055680001 2025-06-09,13:55:54.000,160,11006038,13005,0,1749477353,13035.6156443,87.30551892000221,53388.09260832001 2025-06-09,13:55:55.000,160,11006077,13285,0,1749477354,13035.59543537,87.2914206600035,53388.10658256 2025-06-09,13:55:56.000,160,11006080,12845,0,1749477355,13035.581962749995,87.2420767500007,53388.05767272 2025-06-09,13:55:57.000,160,11006077,12845,0,1749477356,13035.57522644,87.17158544999984,53388.09260832001 2025-06-09,13:55:58.000,160,11006089,12765,0,1749477357,13035.59543537,87.10814327999833,53388.078634080004 2025-06-09,13:55:59.000,160,11005994,12965,0,1749477358,13035.62911691999,87.02355371999874,53388.06465984 2025-06-09,13:56:00.000,160,11006082,13165,0,1749477359,13035.622380609995,86.92486590000044,53388.05068560001 2025-06-09,13:56:01.000,160,11006032,12885,0,1749477360,13035.6156443,86.86142372999893,53388.07164696001 2025-06-09,13:56:02.000,160,11006048,12965,0,1749477361,13035.622380609995,86.80503069000406,53388.10658256 2025-06-09,13:56:03.000,160,11006109,13085,0,1749477362,13035.62911691999,86.77683416999935,53388.10658256 2025-06-09,13:56:04.000,160,11006019,13165,0,1749477363,13035.67627109,86.69929373999912,53388.07164696001 2025-06-09,13:56:05.000,160,11006037,12925,0,1749477364,13035.70995263999,86.6499498300036,53388.05767272 2025-06-09,13:56:06.000,160,11006060,12885,0,1749477365,13035.71668895,86.63585157000489,53388.078634080004 2025-06-09,13:56:07.000,160,11006059,12925,0,1749477366,13035.75710681,86.57945853000274,53388.0856212 2025-06-09,13:56:08.000,160,11006024,13045,0,1749477367,13035.703216329995,86.5865076600021,53388.0856212 2025-06-09,13:56:09.000,160,11006059,13045,0,1749477368,13035.70995263999,86.57240940000338,53388.099595440006 2025-06-09,13:56:10.000,160,11006043,13045,0,1749477369,13035.68974370999,86.54421287999867,53388.0856212 2025-06-09,13:56:11.000,160,11006030,12925,0,1749477370,13035.69648002,86.53011461999995,53388.0856212 2025-06-09,13:56:12.000,160,11006050,12965,0,1749477371,13035.602171679995,86.4737215799978,53388.12754392 2025-06-09,13:56:13.000,160,11006036,13045,0,1749477372,13035.56849012999,86.43142680000165,53388.10658256 2025-06-09,13:56:14.000,160,11006097,12925,0,1749477373,13035.50786333999,86.41027941000357,53388.10658256 2025-06-09,13:56:15.000,160,11005998,12885,0,1749477374,13035.43376393,86.38913201999821,53388.09260832001 2025-06-09,13:56:16.000,160,11006052,12845,0,1749477375,13035.42702761999,86.38208288999886,53388.0856212 2025-06-09,13:56:17.000,160,11006078,13045,0,1749477376,13035.40681868999,86.35388637000142,53387.98780152 2025-06-09,13:56:18.000,160,11006059,13085,0,1749477377,13035.44723654999,86.31864072000462,53388.00177576001 2025-06-09,13:56:19.000,160,11006055,12885,0,1749477378,13035.44723654999,86.34683724000206,53388.02273712001 2025-06-09,13:56:20.000,160,11006025,12805,0,1749477379,13035.45397286,86.36798463000014,53387.980814400005 2025-06-09,13:56:21.000,160,11006019,13205,0,1749477380,13035.49439072,86.38913201999821,53387.99478864 2025-06-09,13:56:22.000,160,11006022,13005,0,1749477381,13035.521335959995,86.39618115000485,53388.00177576001 2025-06-09,13:56:23.000,160,11006063,12925,0,1749477382,13035.54828119999,86.42437767000229,53387.99478864 2025-06-09,13:56:24.000,160,11006060,12965,0,1749477383,13035.57522644,86.44552506000036,53387.98780152 2025-06-09,13:56:25.000,160,11006033,13165,0,1749477384,13035.622380609995,86.45962331999908,53388.06465984 2025-06-09,13:56:26.000,160,11006062,13005,0,1749477385,13035.59543537,86.46667244999844,53388.03671136 2025-06-09,13:56:27.000,160,11006073,12805,0,1749477386,13035.66953477999,86.4737215799978,53388.07164696001 2025-06-09,13:56:28.000,160,11006029,12965,0,1749477387,13035.683007399995,86.438475930001,53388.06465984 2025-06-09,13:56:29.000,160,11006057,12845,0,1749477388,13035.63585323,86.3750337599995,53388.11356968 2025-06-09,13:56:30.000,160,11006012,12925,0,1749477389,13035.70995263999,86.36093550000078,53388.10658256 2025-06-09,13:56:31.000,160,11006051,12925,0,1749477390,13035.70995263999,86.27634594000119,53388.078634080004 2025-06-09,13:56:32.000,160,11006061,13125,0,1749477391,13035.66953477999,86.2270020299984,53388.0856212 2025-06-09,13:56:33.000,160,11006008,12885,0,1749477392,13035.70995263999,86.18470725000225,53388.0856212 2025-06-09,13:56:34.000,160,11006065,13045,0,1749477393,13035.69648002,86.08601943000394,53388.07164696001 2025-06-09,13:56:35.000,160,11006078,12965,0,1749477394,13035.67627109,86.05077377999987,53388.07164696001 2025-06-09,13:56:36.000,160,11006050,13125,0,1749477395,13035.662798469995,86.05077377999987,53388.078634080004 2025-06-09,13:56:37.000,160,11006052,12925,0,1749477396,13035.63585323,85.96618422000029,53388.07164696001 2025-06-09,13:56:38.000,160,11006008,13125,0,1749477397,13035.561753819995,85.94503683000221,53388.043698479996 2025-06-09,13:56:39.000,160,11006050,13165,0,1749477398,13035.48765440999,85.93093857000349,53388.029724240005 2025-06-09,13:56:40.000,160,11006010,12845,0,1749477399,13035.379873449994,85.89569291999942,53388.00177576001 2025-06-09,13:56:41.000,160,11006001,12925,0,1749477400,13035.332719279999,85.85339814000326,53388.07164696001 2025-06-09,13:56:42.000,160,11006064,13005,0,1749477401,13035.339455589994,85.82520161999855,53388.099595440006 2025-06-09,13:56:43.000,160,11006008,12805,0,1749477402,13035.312510349999,85.8463490100039,53388.03671136 2025-06-09,13:56:44.000,160,11006074,13085,0,1749477403,13035.285565109989,85.82520161999855,53388.03671136 2025-06-09,13:56:45.000,160,11006019,13285,0,1749477404,13035.272092489999,85.83225074999791,53388.043698479996 2025-06-09,13:56:46.000,160,11005968,12805,0,1749477405,13035.245147249989,85.78995597000176,53388.02273712001 2025-06-09,13:56:47.000,160,11006020,13125,0,1749477406,13035.224938319989,85.81110335999983,53388.00177576001 2025-06-09,13:56:48.000,160,11006044,13285,0,1749477407,13035.231674629998,85.86044727000262,53388.00177576001 2025-06-09,13:56:49.000,160,11006038,13045,0,1749477408,13035.218202009994,85.86044727000262,53387.980814400005 2025-06-09,13:56:50.000,160,11006017,13125,0,1749477409,13035.204729389989,85.8815946600007,53387.97382728001 2025-06-09,13:56:51.000,160,11006002,12925,0,1749477410,13035.191256769998,85.85339814000326,53387.95985304 2025-06-09,13:56:52.000,160,11006058,12965,0,1749477411,13035.144102599988,85.78995597000176,53387.9458788 2025-06-09,13:56:53.000,160,11006094,13085,0,1749477412,13035.171047839998,85.74766118999833,53387.93889168 2025-06-09,13:56:54.000,160,11006072,13125,0,1749477413,13035.130629979998,85.69126815000345,53387.931904560006 2025-06-09,13:56:55.000,160,11006053,12965,0,1749477414,13035.144102599988,85.61372772000323,53387.931904560006 2025-06-09,13:56:56.000,160,11006082,13165,0,1749477415,13035.137366289993,85.49389250999957,53387.88998184 2025-06-09,13:56:57.000,160,11005983,13005,0,1749477416,13035.211465699998,85.40225382000062,53387.876007599996 2025-06-09,13:56:58.000,160,11005972,12765,0,1749477417,13035.218202009994,85.28241861000424,53387.88299472001 2025-06-09,13:56:59.000,160,11006034,12685,0,1749477418,13035.251883559999,85.20487818000402,53387.89696896 2025-06-09,13:57:00.000,160,11006013,13045,0,1749477419,13035.245147249989,85.15553427000123,53387.85504624001 2025-06-09,13:57:01.000,160,11006009,13205,0,1749477420,13035.258619869994,85.07094471000164,53387.86902048 2025-06-09,13:57:02.000,160,11006091,12925,0,1749477421,13035.251883559999,85.06389558000228,53387.876007599996 2025-06-09,13:57:03.000,160,11006027,13005,0,1749477422,13035.245147249989,85.0427481900042,53387.82709776 2025-06-09,13:57:04.000,160,11006067,13085,0,1749477423,13035.245147249989,85.04979732000356,53387.84805912 2025-06-09,13:57:05.000,160,11006018,12965,0,1749477424,13035.272092489999,85.10619035999844,53387.876007599996 2025-06-09,13:57:06.000,160,11006028,12925,0,1749477425,13035.285565109989,85.15553427000123,53387.85504624001 2025-06-09,13:57:07.000,160,11006053,12845,0,1749477426,13035.292301419999,85.20487818000402,53387.83408488001 2025-06-09,13:57:08.000,160,11006006,13005,0,1749477427,13035.272092489999,85.29651687000296,53387.83408488001 2025-06-09,13:57:09.000,160,11006081,13165,0,1749477428,13035.292301419999,85.35995904000447,53387.82011064 2025-06-09,13:57:10.000,160,11006053,13125,0,1749477429,13035.285565109989,85.43045033999806,53387.813123520005 2025-06-09,13:57:11.000,160,11006103,12965,0,1749477430,13035.245147249989,85.49389250999957,53387.85504624001 2025-06-09,13:57:12.000,160,11006011,12965,0,1749477431,13035.218202009994,85.54323642000236,53387.79216216 2025-06-09,13:57:13.000,160,11006048,13125,0,1749477432,13035.272092489999,85.5714329399998,53387.83408488001 2025-06-09,13:57:14.000,160,11006105,12965,0,1749477433,13035.231674629998,85.56438381000044,53387.841072 2025-06-09,13:57:15.000,160,11006017,12765,0,1749477434,13035.231674629998,85.52913816000364,53387.813123520005 2025-06-09,13:57:16.000,160,11006064,13165,0,1749477435,13035.238410939994,85.47979425000085,53387.89696896 2025-06-09,13:57:17.000,160,11006056,13085,0,1749477436,13035.278828799994,85.4234012099987,53387.89696896 2025-06-09,13:57:18.000,160,11006057,13085,0,1749477437,13035.299037729994,85.34586077999847,53387.88998184 2025-06-09,13:57:19.000,160,11006062,13005,0,1749477438,13035.352928209999,85.31061513000168,53387.89696896 2025-06-09,13:57:20.000,160,11006026,12525,0,1749477439,13035.36640082999,85.26832034999825,53387.80613640001 2025-06-09,13:57:21.000,160,11006067,13285,0,1749477440,13035.38660975999,85.19782905000466,53387.88998184 2025-06-09,13:57:22.000,160,11006044,13325,0,1749477441,13035.413555,85.18373078999866,53387.86902048 2025-06-09,13:57:23.000,160,11005999,12965,0,1749477442,13035.44723654999,85.15553427000123,53387.876007599996 2025-06-09,13:57:24.000,160,11006035,12805,0,1749477443,13035.400082379994,85.16258340000059,53387.89696896 2025-06-09,13:57:25.000,160,11006053,12965,0,1749477444,13035.51459965,85.16258340000059,53387.88998184 2025-06-09,13:57:26.000,160,11006041,13005,0,1749477445,13035.501127029995,85.16963252999994,53387.85504624001 2025-06-09,13:57:27.000,160,11006037,12965,0,1749477446,13035.48765440999,85.19077991999802,53387.90395608001 2025-06-09,13:57:28.000,160,11006032,12925,0,1749477447,13035.460709169995,85.27536948000488,53387.931904560006 2025-06-09,13:57:29.000,160,11006055,12725,0,1749477448,13035.420291309994,85.2894677400036,53388.01575 2025-06-09,13:57:30.000,160,11006083,12885,0,1749477449,13035.45397286,85.3881555600019,53388.00177576001 2025-06-09,13:57:31.000,160,11006035,13285,0,1749477450,13035.440500239994,85.46569599000213,53387.96684016 2025-06-09,13:57:32.000,160,11005994,13285,0,1749477451,13035.400082379994,85.52208903000428,53387.910943200004 2025-06-09,13:57:33.000,160,11006068,13285,0,1749477452,13035.373137139999,85.57848206999915,53387.86902048 2025-06-09,13:57:34.000,160,11006051,12805,0,1749477453,13035.40681868999,85.61372772000323,53387.841072 2025-06-09,13:57:35.000,160,11006046,12885,0,1749477454,13035.38660975999,85.60667859000387,53387.77818792 2025-06-09,13:57:36.000,160,11006056,13045,0,1749477455,13035.379873449994,85.62782598000194,53387.75023944 2025-06-09,13:57:37.000,160,11006014,13005,0,1749477456,13035.400082379994,85.6348751100013,53387.876007599996 2025-06-09,13:57:38.000,160,11005988,12925,0,1749477457,13035.440500239994,85.61372772000323,53387.862033360005 2025-06-09,13:57:39.000,160,11006046,13005,0,1749477458,13035.521335959995,85.5714329399998,53387.84805912 2025-06-09,13:57:40.000,160,11006015,13085,0,1749477459,13035.51459965,85.55028555000172,53387.88299472001 2025-06-09,13:57:41.000,160,11006039,12685,0,1749477460,13035.57522644,85.52913816000364,53387.80613640001 2025-06-09,13:57:42.000,160,11006032,12965,0,1749477461,13035.642589539995,85.47274512000149,53387.80613640001 2025-06-09,13:57:43.000,160,11006025,12885,0,1749477462,13035.65606216,85.43045033999806,53387.77818792 2025-06-09,13:57:44.000,160,11006005,13125,0,1749477463,13035.683007399995,85.3881555600019,53387.83408488001 2025-06-09,13:57:45.000,160,11006006,13205,0,1749477464,13035.64932584999,85.30356600000232,53387.83408488001 2025-06-09,13:57:46.000,160,11006006,12845,0,1749477465,13035.662798469995,85.27536948000488,53387.83408488001 2025-06-09,13:57:47.000,160,11006011,13005,0,1749477466,13035.6156443,85.28241861000424,53387.80613640001 2025-06-09,13:57:48.000,160,11005982,12925,0,1749477467,13035.6156443,85.25422208999953,53387.82011064 2025-06-09,13:57:49.000,160,11006040,13005,0,1749477468,13035.59543537,85.26127121999889,53387.82709776 2025-06-09,13:57:50.000,160,11006009,13045,0,1749477469,13035.6156443,85.2894677400036,53387.86902048 2025-06-09,13:57:51.000,160,11006044,13085,0,1749477470,13035.6156443,85.35290990999783,53387.88299472001 2025-06-09,13:57:52.000,160,11006003,13165,0,1749477471,13035.56849012999,85.38110643000255,53387.85504624001 2025-06-09,13:57:53.000,160,11006041,13125,0,1749477472,13035.6156443,85.45159773000341,53387.910943200004 2025-06-09,13:57:54.000,160,11006070,13085,0,1749477473,13035.67627109,85.45159773000341,53387.85504624001 2025-06-09,13:57:55.000,160,11006027,13085,0,1749477474,13035.662798469995,85.44454860000405,53387.82709776 2025-06-09,13:57:56.000,160,11006021,13045,0,1749477475,13035.68974370999,85.47274512000149,53387.73626520001 2025-06-09,13:57:57.000,160,11006013,12965,0,1749477476,13035.703216329995,85.45864686000277,53387.75722656001 2025-06-09,13:57:58.000,160,11006029,12765,0,1749477477,13035.69648002,85.47979425000085,53387.75023944 2025-06-09,13:57:59.000,160,11006057,13245,0,1749477478,13035.703216329995,85.40225382000062,53387.77818792 2025-06-09,13:58:00.000,160,11006014,13125,0,1749477479,13035.723425259996,85.40225382000062,53387.77818792 2025-06-09,13:58:01.000,160,11006038,13085,0,1749477480,13035.743634189996,85.36700817000383,53387.79216216 2025-06-09,13:58:02.000,160,11006032,13045,0,1749477481,13035.75037049999,85.3247133900004,53387.764213680006 2025-06-09,13:58:03.000,160,11006009,12885,0,1749477482,13035.75037049999,85.27536948000488,53387.7712008 2025-06-09,13:58:04.000,160,11006062,13125,0,1749477483,13035.810997289991,85.21192731000338,53387.72927808 2025-06-09,13:58:05.000,160,11006026,12765,0,1749477484,13035.77057942999,85.16963252999994,53387.71530384001 2025-06-09,13:58:06.000,160,11006044,12765,0,1749477485,13035.73016156999,85.14143601000251,53387.7013296 2025-06-09,13:58:07.000,160,11005985,13205,0,1749477486,13035.71668895,85.09209209999972,53387.70831672001 2025-06-09,13:58:08.000,160,11006021,12965,0,1749477487,13035.683007399995,85.07094471000164,53387.72927808 2025-06-09,13:58:09.000,160,11006013,13205,0,1749477488,13035.63585323,85.077993840001,53387.73626520001 2025-06-09,13:58:10.000,160,11005967,13085,0,1749477489,13035.64932584999,85.12028862000443,53387.70831672001 2025-06-09,13:58:11.000,160,11006041,13445,0,1749477490,13035.60890798999,85.13438688000315,53387.68735536001 2025-06-09,13:58:12.000,160,11006012,13005,0,1749477491,13035.57522644,85.16963252999994,53387.68036824 2025-06-09,13:58:13.000,160,11006044,13285,0,1749477492,13035.581962749995,85.25422208999953,53387.66639400001 2025-06-09,13:58:14.000,160,11006031,13045,0,1749477493,13035.581962749995,85.30356600000232,53387.71530384001 2025-06-09,13:58:15.000,160,11006019,13085,0,1749477494,13035.58869905999,85.3881555600019,53387.65241976 2025-06-09,13:58:16.000,160,11006006,13045,0,1749477495,13035.60890798999,85.47274512000149,53387.596522800006 2025-06-09,13:58:17.000,160,11006043,13085,0,1749477496,13035.62911691999,85.55028555000172,53387.6314584 2025-06-09,13:58:18.000,160,11006039,13045,0,1749477497,13035.6156443,85.5714329399998,53387.68036824 2025-06-09,13:58:19.000,160,11006015,13165,0,1749477498,13035.62911691999,85.64192424000066,53387.72229096 2025-06-09,13:58:20.000,160,11006046,13045,0,1749477499,13035.62911691999,85.64192424000066,53387.68036824 2025-06-09,13:58:21.000,160,11006024,13125,0,1749477500,13035.68974370999,85.6701207599981,53387.694342480005 2025-06-09,13:58:22.000,160,11006035,13005,0,1749477501,13035.69648002,85.65602249999938,53387.61748416001 2025-06-09,13:58:23.000,160,11006051,12845,0,1749477502,13035.703216329995,85.6348751100013,53387.65241976 2025-06-09,13:58:24.000,160,11006038,13085,0,1749477503,13035.723425259996,85.5714329399998,53387.66639400001 2025-06-09,13:58:25.000,160,11006006,13365,0,1749477504,13035.77057942999,85.52913816000364,53387.66639400001 2025-06-09,13:58:26.000,160,11006008,12845,0,1749477505,13035.763843119996,85.44454860000405,53387.67338112 2025-06-09,13:58:27.000,160,11006016,13045,0,1749477506,13035.79752467,85.4234012099987,53387.596522800006 2025-06-09,13:58:28.000,160,11006053,13005,0,1749477507,13035.831206219991,85.40225382000062,53387.62447128 2025-06-09,13:58:29.000,160,11006073,13125,0,1749477508,13035.858151460001,85.31766426000104,53387.61748416001 2025-06-09,13:58:30.000,160,11006048,12925,0,1749477509,13035.831206219991,85.31061513000168,53387.66639400001 2025-06-09,13:58:31.000,160,11006023,12885,0,1749477510,13035.8177336,85.33176251999976,53387.62447128 2025-06-09,13:58:32.000,160,11006018,13045,0,1749477511,13035.790788359991,85.31061513000168,53387.61049704 2025-06-09,13:58:33.000,160,11005998,13085,0,1749477512,13035.763843119996,85.33881164999912,53387.61748416001 2025-06-09,13:58:34.000,160,11006045,13085,0,1749477513,13035.75037049999,85.33176251999976,53387.575561440004 2025-06-09,13:58:35.000,160,11006027,12925,0,1749477514,13035.75037049999,85.37405730000319,53387.66639400001 2025-06-09,13:58:36.000,160,11006057,12885,0,1749477515,13035.703216329995,85.4374994700047,53387.645432640005 2025-06-09,13:58:37.000,160,11006021,12965,0,1749477516,13035.73016156999,85.47274512000149,53387.61748416001 2025-06-09,13:58:38.000,160,11006020,13005,0,1749477517,13035.69648002,85.50094163999893,53387.65241976 2025-06-09,13:58:39.000,160,11006051,13165,0,1749477518,13035.62911691999,85.55028555000172,53387.526651600005 2025-06-09,13:58:40.000,160,11006036,13205,0,1749477519,13035.63585323,85.56438381000044,53387.58254856 2025-06-09,13:58:41.000,160,11005982,13125,0,1749477520,13035.64932584999,85.58553119999851,53387.575561440004 2025-06-09,13:58:42.000,160,11005982,13085,0,1749477521,13035.64932584999,85.61372772000323,53387.5615872 2025-06-09,13:58:43.000,160,11006019,12885,0,1749477522,13035.68974370999,85.61372772000323,53387.51267736 2025-06-09,13:58:44.000,160,11006022,13125,0,1749477523,13035.73016156999,85.61372772000323,53387.491716 2025-06-09,13:58:45.000,160,11006048,12965,0,1749477524,13035.73016156999,85.57848206999915,53387.491716 2025-06-09,13:58:46.000,160,11006035,12885,0,1749477525,13035.75037049999,85.59962946000451,53387.55460008 2025-06-09,13:58:47.000,160,11006031,12845,0,1749477526,13035.763843119996,85.56438381000044,53387.54761296001 2025-06-09,13:58:48.000,160,11006001,13085,0,1749477527,13035.824469909996,85.55733468000108,53387.51267736 2025-06-09,13:58:49.000,160,11006036,13045,0,1749477528,13035.851415149991,85.51503989999765,53387.526651600005 2025-06-09,13:58:50.000,160,11006061,13085,0,1749477529,13035.871624079991,85.49389250999957,53387.51966448001 2025-06-09,13:58:51.000,160,11006028,13125,0,1749477530,13035.945723489996,85.48684338000021,53387.46376752 2025-06-09,13:58:52.000,160,11006020,13445,0,1749477531,13035.999613970002,85.47274512000149,53387.50569024 2025-06-09,13:58:53.000,160,11006013,12765,0,1749477532,13036.013086589992,85.45159773000341,53387.477741760005 2025-06-09,13:58:54.000,160,11006034,13045,0,1749477533,13036.073713379992,85.4374994700047,53387.51267736 2025-06-09,13:58:55.000,160,11006043,12925,0,1749477534,13036.093922309992,85.4374994700047,53387.54761296001 2025-06-09,13:58:56.000,160,11005985,12765,0,1749477535,13036.114131239992,85.4374994700047,53387.575561440004 2025-06-09,13:58:57.000,160,11006005,13045,0,1749477536,13036.134340169992,85.3881555600019,53387.58254856 2025-06-09,13:58:58.000,160,11006032,12925,0,1749477537,13036.147812789997,85.4234012099987,53387.62447128 2025-06-09,13:58:59.000,160,11006068,12725,0,1749477538,13036.141076480002,85.3881555600019,53387.61748416001 2025-06-09,13:59:00.000,160,11006030,12845,0,1749477539,13036.154549099992,85.44454860000405,53387.61049704 2025-06-09,13:59:01.000,160,11006032,12765,0,1749477540,13036.168021719997,85.4374994700047,53387.575561440004 2025-06-09,13:59:02.000,160,11006034,13085,0,1749477541,13036.107394929997,85.36700817000383,53387.61748416001 2025-06-09,13:59:03.000,160,11006002,13085,0,1749477542,13036.080449690002,85.40225382000062,53387.58254856 2025-06-09,13:59:04.000,160,11006065,12845,0,1749477543,13036.046768139997,85.41635207999934,53387.60350992 2025-06-09,13:59:05.000,160,11006022,12765,0,1749477544,13036.019822900002,85.43045033999806,53387.56857432001 2025-06-09,13:59:06.000,160,11006059,13045,0,1749477545,13036.026559209997,85.45864686000277,53387.5615872 2025-06-09,13:59:07.000,160,11006047,13005,0,1749477546,13036.026559209997,85.50799076999829,53387.51966448001 2025-06-09,13:59:08.000,160,11006016,12765,0,1749477547,13036.019822900002,85.536187290003,53387.575561440004 2025-06-09,13:59:09.000,160,11006035,13005,0,1749477548,13036.026559209997,85.52913816000364,53387.56857432001 2025-06-09,13:59:10.000,160,11006005,12965,0,1749477549,13036.013086589992,85.55733468000108,53387.6314584 2025-06-09,13:59:11.000,160,11006033,13085,0,1749477550,13036.006350279997,85.59962946000451,53387.58953568001 2025-06-09,13:59:12.000,160,11005999,12965,0,1749477551,13035.986141349997,85.62077685000258,53387.56857432001 2025-06-09,13:59:13.000,160,11006020,13125,0,1749477552,13035.999613970002,85.65602249999938,53387.54761296001 2025-06-09,13:59:14.000,160,11006062,13125,0,1749477553,13035.972668729992,85.65602249999938,53387.53363872 2025-06-09,13:59:15.000,160,11006059,12845,0,1749477554,13035.959196110001,85.65602249999938,53387.58953568001 2025-06-09,13:59:16.000,160,11006078,12885,0,1749477555,13035.918778250001,85.62077685000258,53387.54761296001 2025-06-09,13:59:17.000,160,11006038,12805,0,1749477556,13035.932250869992,85.5714329399998,53387.60350992 2025-06-09,13:59:18.000,160,11006073,13005,0,1749477557,13035.938987180001,85.54323642000236,53387.58953568001 2025-06-09,13:59:19.000,160,11006029,12965,0,1749477558,13035.925514559996,85.49389250999957,53387.54761296001 2025-06-09,13:59:20.000,160,11006024,13085,0,1749477559,13035.885096699996,85.51503989999765,53387.575561440004 2025-06-09,13:59:21.000,160,11006032,12965,0,1749477560,13035.925514559996,85.43045033999806,53387.56857432001 2025-06-09,13:59:22.000,160,11006026,13285,0,1749477561,13035.918778250001,85.38110643000255,53387.51267736 2025-06-09,13:59:23.000,160,11005992,13125,0,1749477562,13035.945723489996,85.43045033999806,53387.58953568001 2025-06-09,13:59:24.000,160,11006043,12925,0,1749477563,13035.959196110001,85.35290990999783,53387.54062584001 2025-06-09,13:59:25.000,160,11006005,13085,0,1749477564,13035.999613970002,85.37405730000319,53387.526651600005 2025-06-09,13:59:26.000,160,11006033,13165,0,1749477565,13036.026559209997,85.30356600000232,53387.54761296001 2025-06-09,13:59:27.000,160,11006018,12965,0,1749477566,13036.026559209997,85.30356600000232,53387.526651600005 2025-06-09,13:59:28.000,160,11005986,13285,0,1749477567,13036.046768139997,85.2894677400036,53387.50569024 2025-06-09,13:59:29.000,160,11005982,13205,0,1749477568,13036.100658620002,85.37405730000319,53387.51267736 2025-06-09,13:59:30.000,160,11006002,13005,0,1749477569,13036.141076480002,85.43045033999806,53387.50569024 2025-06-09,13:59:31.000,160,11006019,12885,0,1749477570,13036.147812789997,85.48684338000021,53387.477741760005 2025-06-09,13:59:32.000,160,11006025,13005,0,1749477571,13036.188230649997,85.56438381000044,53387.56857432001 2025-06-09,13:59:33.000,160,11006048,13205,0,1749477572,13036.208439579998,85.59258032999787,53387.5615872 2025-06-09,13:59:34.000,160,11006037,12965,0,1749477573,13036.255593749993,85.65602249999938,53387.5615872 2025-06-09,13:59:35.000,160,11006011,13165,0,1749477574,13036.269066369998,85.6348751100013,53387.54761296001 2025-06-09,13:59:36.000,160,11006034,13045,0,1749477575,13036.262330060003,85.62077685000258,53387.56857432001 2025-06-09,13:59:37.000,160,11006035,13085,0,1749477576,13036.322956849988,85.59962946000451,53387.61748416001 2025-06-09,13:59:38.000,160,11006041,13125,0,1749477577,13036.296011609993,85.54323642000236,53387.645432640005 2025-06-09,13:59:39.000,160,11006040,13045,0,1749477578,13036.248857439998,85.50094163999893,53387.61748416001 2025-06-09,13:59:40.000,160,11006057,13085,0,1749477579,13036.215175889993,85.4374994700047,53387.596522800006 2025-06-09,13:59:41.000,160,11006057,13125,0,1749477580,13036.215175889993,85.36700817000383,53387.58953568001 2025-06-09,13:59:42.000,160,11006034,13045,0,1749477581,13036.154549099992,85.31061513000168,53387.575561440004 2025-06-09,13:59:43.000,160,11006006,13045,0,1749477582,13036.107394929997,85.2260255700021,53387.56857432001 2025-06-09,13:59:44.000,160,11006089,13085,0,1749477583,13036.073713379992,85.16258340000059,53387.54761296001 2025-06-09,13:59:45.000,160,11006006,12885,0,1749477584,13036.033295519992,85.07094471000164,53387.58953568001 2025-06-09,13:59:46.000,160,11006010,13005,0,1749477585,13036.053504449992,84.99340428000141,53387.58953568001 2025-06-09,13:59:47.000,160,11006084,13005,0,1749477586,13036.066977069997,84.90881472000183,53387.50569024 2025-06-09,13:59:48.000,160,11006021,13085,0,1749477587,13036.046768139997,84.90176559000247,53387.53363872 2025-06-09,13:59:49.000,160,11006004,13005,0,1749477588,13036.053504449992,84.84537255000032,53387.53363872 2025-06-09,13:59:50.000,160,11006064,12925,0,1749477589,13036.033295519992,84.83832342000096,53387.526651600005 2025-06-09,13:59:51.000,160,11006047,13205,0,1749477590,13036.006350279997,84.83832342000096,53387.51267736 2025-06-09,13:59:52.000,160,11006078,13125,0,1749477591,13035.992877659992,84.85947080999904,53387.54761296001 2025-06-09,13:59:53.000,160,11006006,13085,0,1749477592,13036.033295519992,84.88061820000439,53387.51966448001 2025-06-09,13:59:54.000,160,11006051,12845,0,1749477593,13036.019822900002,84.88061820000439,53387.526651600005 2025-06-09,13:59:55.000,160,11006061,13125,0,1749477594,13035.992877659992,84.8665199399984,53387.49870312001 2025-06-09,13:59:56.000,160,11006054,12845,0,1749477595,13036.026559209997,84.8665199399984,53387.54062584001 2025-06-09,13:59:57.000,160,11006028,13045,0,1749477596,13036.060240760002,84.90176559000247,53387.49870312001 2025-06-09,13:59:58.000,160,11006042,13205,0,1749477597,13036.060240760002,84.87356906999776,53387.526651600005 2025-06-09,13:59:59.000,160,11006052,13045,0,1749477598,13036.060240760002,84.85242167999968,53387.51267736 2025-06-09,14:00:00.000,160,11006044,13085,0,1749477599,13036.033295519992,84.7960286400048,53387.50569024 2025-06-09,14:00:01.000,160,11006050,13045,0,1749477600,13036.093922309992,84.77488124999945,53387.46376752 2025-06-09,14:00:02.000,160,11006034,12925,0,1749477601,13036.053504449992,84.70438994999859,53387.47075464001 2025-06-09,14:00:03.000,160,11005996,12685,0,1749477602,13036.120867550002,84.64799691000371,53387.51267736 2025-06-09,14:00:04.000,160,11006070,12965,0,1749477603,13036.127603859997,84.57750561000285,53387.491716 2025-06-09,14:00:05.000,160,11006014,12965,0,1749477604,13036.141076480002,84.50701431000198,53387.48472888 2025-06-09,14:00:06.000,160,11006019,12965,0,1749477605,13036.188230649997,84.44357214000047,53387.47075464001 2025-06-09,14:00:07.000,160,11006036,12725,0,1749477606,13036.208439579998,84.35898258000088,53387.48472888 2025-06-09,14:00:08.000,160,11006058,13205,0,1749477607,13036.235384819993,84.28144215000066,53387.407870560004 2025-06-09,14:00:09.000,160,11006040,12925,0,1749477608,13036.262330060003,84.20390172000043,53387.54761296001 2025-06-09,14:00:10.000,160,11006026,13005,0,1749477609,13036.201703270002,84.15455781000492,53387.4567804 2025-06-09,14:00:11.000,160,11006042,13125,0,1749477610,13036.221912200002,84.0629191199987,53387.51267736 2025-06-09,14:00:12.000,160,11006008,12845,0,1749477611,13036.188230649997,84.04177173000062,53387.49870312001 2025-06-09,14:00:13.000,160,11006030,13085,0,1749477612,13036.181494340002,83.98537868999847,53387.51966448001 2025-06-09,14:00:14.000,160,11006010,12845,0,1749477613,13036.154549099992,83.95718217000103,53387.51267736 2025-06-09,14:00:15.000,160,11006037,13085,0,1749477614,13036.161285410002,83.95718217000103,53387.54062584001 2025-06-09,14:00:16.000,160,11006040,13165,0,1749477615,13036.147812789997,83.94308391000231,53387.5615872 2025-06-09,14:00:17.000,160,11006057,13005,0,1749477616,13036.127603859997,83.93603478000296,53387.58953568001 2025-06-09,14:00:18.000,160,11006048,12965,0,1749477617,13036.120867550002,83.95718217000103,53387.575561440004 2025-06-09,14:00:19.000,160,11006060,13045,0,1749477618,13036.127603859997,83.97128042999975,53387.645432640005 2025-06-09,14:00:20.000,160,11006018,13365,0,1749477619,13036.100658620002,84.06996824999806,53387.477741760005 2025-06-09,14:00:21.000,160,11006033,13045,0,1749477620,13036.107394929997,84.09111564000341,53387.49870312001 2025-06-09,14:00:22.000,160,11006053,12765,0,1749477621,13036.060240760002,84.11931216000085,53387.54761296001 2025-06-09,14:00:23.000,160,11006017,13125,0,1749477622,13036.040031830002,84.15455781000492,53387.49870312001 2025-06-09,14:00:24.000,160,11006028,13005,0,1749477623,13036.080449690002,84.22504910999851,53387.58953568001 2025-06-09,14:00:25.000,160,11006046,12765,0,1749477624,13036.087185999997,84.26734389000194,53387.53363872 2025-06-09,14:00:26.000,160,11006027,13285,0,1749477625,13036.087185999997,84.30258953999873,53387.53363872 2025-06-09,14:00:27.000,160,11006042,12925,0,1749477626,13036.134340169992,84.34488432000217,53387.477741760005 2025-06-09,14:00:28.000,160,11005998,13205,0,1749477627,13036.141076480002,84.33078606000345,53387.48472888 2025-06-09,14:00:29.000,160,11006046,12965,0,1749477628,13036.147812789997,84.28849128000002,53387.54761296001 2025-06-09,14:00:30.000,160,11006070,12925,0,1749477629,13036.161285410002,84.2743930200013,53387.48472888 2025-06-09,14:00:31.000,160,11006038,13005,0,1749477630,13036.134340169992,84.23209823999787,53387.47075464001 2025-06-09,14:00:32.000,160,11006039,12965,0,1749477631,13036.087185999997,84.16865607000364,53387.4567804 2025-06-09,14:00:33.000,160,11006077,12925,0,1749477632,13036.073713379992,84.11931216000085,53387.43581904 2025-06-09,14:00:34.000,160,11006010,13085,0,1749477633,13036.033295519992,84.00652608000382,53387.491716 2025-06-09,14:00:35.000,160,11006034,13085,0,1749477634,13035.992877659992,83.95718217000103,53387.48472888 2025-06-09,14:00:36.000,160,11006035,13045,0,1749477635,13035.932250869992,83.89373999999953,53387.51267736 2025-06-09,14:00:37.000,160,11006065,12925,0,1749477636,13035.918778250001,83.88669087000017,53387.55460008 2025-06-09,14:00:38.000,160,11006045,13085,0,1749477637,13035.851415149991,83.88669087000017,53387.526651600005 2025-06-09,14:00:39.000,160,11006024,12965,0,1749477638,13035.858151460001,83.88669087000017,53387.477741760005 2025-06-09,14:00:40.000,160,11006033,12925,0,1749477639,13035.810997289991,83.91488739000488,53387.47075464001 2025-06-09,14:00:41.000,160,11006019,12885,0,1749477640,13035.784052049996,83.92193652000424,53387.44280616 2025-06-09,14:00:42.000,160,11006065,13245,0,1749477641,13035.743634189996,83.92193652000424,53387.428831920006 2025-06-09,14:00:43.000,160,11006002,13085,0,1749477642,13035.73016156999,83.92193652000424,53387.42184480001 2025-06-09,14:00:44.000,160,11006048,13205,0,1749477643,13035.69648002,83.91488739000488,53387.44979328001 2025-06-09,14:00:45.000,160,11006025,12965,0,1749477644,13035.6156443,83.95013304000167,53387.46376752 2025-06-09,14:00:46.000,160,11006046,13205,0,1749477645,13035.6156443,83.98537868999847,53387.49870312001 2025-06-09,14:00:47.000,160,11006026,12925,0,1749477646,13035.57522644,83.99947695000446,53387.4567804 2025-06-09,14:00:48.000,160,11006076,13045,0,1749477647,13035.53480858,84.0276734700019,53387.49870312001 2025-06-09,14:00:49.000,160,11006051,12925,0,1749477648,13035.48765440999,84.02062434000254,53387.47075464001 2025-06-09,14:00:50.000,160,11006069,13245,0,1749477649,13035.460709169995,84.0629191199987,53387.41485768 2025-06-09,14:00:51.000,160,11006079,13005,0,1749477650,13035.440500239994,84.08406651000405,53387.358960720005 2025-06-09,14:00:52.000,160,11006082,12925,0,1749477651,13035.440500239994,84.09816477000277,53387.37293496001 2025-06-09,14:00:53.000,160,11006070,13045,0,1749477652,13035.420291309994,84.11226303000149,53387.30306376001 2025-06-09,14:00:54.000,160,11006041,13085,0,1749477653,13035.46744547999,84.1263612900002,53387.36594784 2025-06-09,14:00:55.000,160,11006031,12925,0,1749477654,13035.45397286,84.15455781000492,53387.32402512 2025-06-09,14:00:56.000,160,11006053,13045,0,1749477655,13035.48765440999,84.13341041999956,53387.317038 2025-06-09,14:00:57.000,160,11006088,12845,0,1749477656,13035.50786333999,84.15455781000492,53387.33799936 2025-06-09,14:00:58.000,160,11006044,12925,0,1749477657,13035.52807226999,84.18275433000235,53387.36594784 2025-06-09,14:00:59.000,160,11006008,13125,0,1749477658,13035.49439072,84.14750867999828,53387.28210240001 2025-06-09,14:01:00.000,160,11006012,13125,0,1749477659,13035.521335959995,84.15455781000492,53387.310050880005 2025-06-09,14:01:01.000,160,11006056,13125,0,1749477660,13035.53480858,84.14750867999828,53387.32402512 2025-06-09,14:01:02.000,160,11006031,12925,0,1749477661,13035.55501751,84.16865607000364,53387.30306376001 2025-06-09,14:01:03.000,160,11006069,13005,0,1749477662,13035.501127029995,84.18980346000171,53387.29607664 2025-06-09,14:01:04.000,160,11006064,13005,0,1749477663,13035.521335959995,84.19685259000107,53387.34498648 2025-06-09,14:01:05.000,160,11006014,13205,0,1749477664,13035.48765440999,84.20390172000043,53387.34498648 2025-06-09,14:01:06.000,160,11006053,12885,0,1749477665,13035.420291309994,84.16160694000428,53387.3869092 2025-06-09,14:01:07.000,160,11006018,12845,0,1749477666,13035.36640082999,84.25324563000322,53387.310050880005 2025-06-09,14:01:08.000,160,11006043,13005,0,1749477667,13035.285565109989,84.23209823999787,53387.317038 2025-06-09,14:01:09.000,160,11006030,12805,0,1749477668,13035.231674629998,84.24619650000386,53387.35197360001 2025-06-09,14:01:10.000,160,11006011,13005,0,1749477669,13035.110421049998,84.30258953999873,53387.30306376001 2025-06-09,14:01:11.000,160,11006028,12965,0,1749477670,13034.948749609997,84.35193345000152,53387.26812816 2025-06-09,14:01:12.000,160,11006040,13165,0,1749477671,13034.874650199992,84.40832649000367,53387.28210240001 2025-06-09,14:01:13.000,160,11006004,13405,0,1749477672,13034.780341860001,84.44357214000047,53387.261141040006 2025-06-09,14:01:14.000,160,11006017,12845,0,1749477673,13034.625406729996,84.49996518000262,53387.22620544 2025-06-09,14:01:15.000,160,11006022,13005,0,1749477674,13034.51088945999,84.54225995999877,53387.14934712 2025-06-09,14:01:16.000,160,11006053,13005,0,1749477675,13034.362690639995,84.60570213000028,53387.13537288001 2025-06-09,14:01:17.000,160,11006038,12925,0,1749477676,13034.302063849995,84.63389864999772,53387.15633424 2025-06-09,14:01:18.000,160,11006002,12925,0,1749477677,13034.20775550999,84.62684951999836,53387.14934712 2025-06-09,14:01:19.000,160,11006038,13045,0,1749477678,13034.12691978999,84.62684951999836,53387.10043728 2025-06-09,14:01:20.000,160,11006031,13045,0,1749477679,13034.066292999989,84.61275125999964,53387.072488800004 2025-06-09,14:01:21.000,160,11006001,12965,0,1749477680,13034.066292999989,84.56340735000413,53386.974669120005 2025-06-09,14:01:22.000,160,11006026,13085,0,1749477681,13034.019138829994,84.50701431000198,53386.96069488 2025-06-09,14:01:23.000,160,11006060,13245,0,1749477682,13034.052820379999,84.49996518000262,53386.925759280006 2025-06-09,14:01:24.000,160,11006019,13205,0,1749477683,13034.086501929989,84.49996518000262,53386.94672064001 2025-06-09,14:01:25.000,160,11006025,13045,0,1749477684,13034.079765619994,84.44357214000047,53386.855888080005 2025-06-09,14:01:26.000,160,11006029,12885,0,1749477685,13034.046084069989,84.43652301000111,53386.77204264 2025-06-09,14:01:27.000,160,11006016,13125,0,1749477686,13034.046084069989,84.44357214000047,53386.84890096001 2025-06-09,14:01:28.000,160,11006046,12845,0,1749477687,13034.019138829994,84.49996518000262,53386.81396536 2025-06-09,14:01:29.000,160,11006059,13005,0,1749477688,13034.019138829994,84.5211125700007,53386.88383656 2025-06-09,14:01:30.000,160,11006019,13005,0,1749477689,13034.005666209989,84.54225995999877,53386.86986232001 2025-06-09,14:01:31.000,160,11006023,12765,0,1749477690,13033.998929899994,84.56340735000413,53386.75108128001 2025-06-09,14:01:32.000,160,11006057,12965,0,1749477691,13033.945039419988,84.59865300000092,53386.70915856001 2025-06-09,14:01:33.000,160,11006051,12765,0,1749477692,13033.904621559988,84.65504604000307,53386.758068400006 2025-06-09,14:01:34.000,160,11006037,12765,0,1749477693,13033.884412629988,84.69734081999923,53386.70915856001 2025-06-09,14:01:35.000,160,11006038,13085,0,1749477694,13033.803576910002,84.78897950999817,53386.66723584 2025-06-09,14:01:36.000,160,11006069,12685,0,1749477695,13033.763159050002,84.8312742900016,53386.618326 2025-06-09,14:01:37.000,160,11006056,13085,0,1749477696,13033.722741190002,84.85242167999968,53386.63230024001 2025-06-09,14:01:38.000,160,11006043,13205,0,1749477697,13033.648641779997,84.94406036999862,53386.618326 2025-06-09,14:01:39.000,160,11006042,12965,0,1749477698,13033.588014989997,84.93701123999926,53386.56242904001 2025-06-09,14:01:40.000,160,11006082,12965,0,1749477699,13033.540860820001,85.00750254000013,53386.57640328 2025-06-09,14:01:41.000,160,11006036,13005,0,1749477700,13033.486970339996,85.0427481900042,53386.54146768001 2025-06-09,14:01:42.000,160,11005988,13205,0,1749477701,13033.426343549996,85.04979732000356,53386.54146768001 2025-06-09,14:01:43.000,160,11006055,13085,0,1749477702,13033.419607240001,85.08504297000036,53386.52749344 2025-06-09,14:01:44.000,160,11006030,12965,0,1749477703,13033.406134619996,85.08504297000036,53386.50653208 2025-06-09,14:01:45.000,160,11006046,12605,0,1749477704,13033.372453069991,85.10619035999844,53386.4785836 2025-06-09,14:01:46.000,160,11006032,12685,0,1749477705,13033.392661999991,85.0427481900042,53386.39473816001 2025-06-09,14:01:47.000,160,11006055,12965,0,1749477706,13033.433079859991,85.00045341000077,53386.44364800001 2025-06-09,14:01:48.000,160,11006019,12885,0,1749477707,13033.419607240001,84.96520776000398,53386.38775104 2025-06-09,14:01:49.000,160,11006015,12925,0,1749477708,13033.480234030001,84.9299621099999,53386.37377680001 2025-06-09,14:01:50.000,160,11006012,12925,0,1749477709,13033.513915579992,84.90176559000247,53386.39473816001 2025-06-09,14:01:51.000,160,11006049,13125,0,1749477710,13033.540860820001,84.88061820000439,53386.38076392 2025-06-09,14:01:52.000,160,11006039,12885,0,1749477711,13033.574542369992,84.87356906999776,53386.39473816001 2025-06-09,14:01:53.000,160,11006050,12885,0,1749477712,13033.588014989997,84.89471646000311,53386.31787984 2025-06-09,14:01:54.000,160,11006026,13245,0,1749477713,13033.608223919997,84.88061820000439,53386.31787984 2025-06-09,14:01:55.000,160,11006063,12765,0,1749477714,13033.601487610002,84.90881472000183,53386.29691848001 2025-06-09,14:01:56.000,160,11006081,12885,0,1749477715,13033.594751299992,84.95110949999798,53386.33185408 2025-06-09,14:01:57.000,160,11006035,13285,0,1749477716,13033.614960229992,85.00750254000013,53386.29691848001 2025-06-09,14:01:58.000,160,11006016,13085,0,1749477717,13033.648641779997,85.06389558000228,53386.28993136 2025-06-09,14:01:59.000,160,11006073,13045,0,1749477718,13033.662114400002,85.09914122999908,53386.29691848001 2025-06-09,14:02:00.000,160,11006042,12965,0,1749477719,13033.621696540002,85.15553427000123,53386.28993136 2025-06-09,14:02:01.000,160,11006096,12845,0,1749477720,13033.601487610002,85.21192731000338,53386.29691848001 2025-06-09,14:02:02.000,160,11006084,13285,0,1749477721,13033.635169159992,85.23307470000145,53386.29691848001 2025-06-09,14:02:03.000,160,11006003,13285,0,1749477722,13033.628432849997,85.27536948000488,53386.28993136 2025-06-09,14:02:04.000,160,11006005,13245,0,1749477723,13033.635169159992,85.31061513000168,53386.32486696001 2025-06-09,14:02:05.000,160,11006059,13125,0,1749477724,13033.588014989997,85.35995904000447,53386.303905600005 2025-06-09,14:02:06.000,160,11006035,12725,0,1749477725,13033.594751299992,85.37405730000319,53386.28294424 2025-06-09,14:02:07.000,160,11006050,13285,0,1749477726,13033.540860820001,85.36700817000383,53386.24102152 2025-06-09,14:02:08.000,160,11006029,12885,0,1749477727,13033.574542369992,85.39520469000126,53386.20608592001 2025-06-09,14:02:09.000,160,11006045,12805,0,1749477728,13033.547597129997,85.4234012099987,53386.19211168 2025-06-09,14:02:10.000,160,11006008,13125,0,1749477729,13033.561069750001,85.45864686000277,53386.15018896 2025-06-09,14:02:11.000,160,11006034,12765,0,1749477730,13033.581278680002,85.4374994700047,53386.10826624001 2025-06-09,14:02:12.000,160,11006102,12765,0,1749477731,13033.621696540002,85.45159773000341,53386.1641632 2025-06-09,14:02:13.000,160,11006054,13125,0,1749477732,13033.662114400002,85.45864686000277,53386.15018896 2025-06-09,14:02:14.000,160,11006034,12965,0,1749477733,13033.716004879992,85.47979425000085,53386.17813744001 2025-06-09,14:02:15.000,160,11006052,13045,0,1749477734,13033.716004879992,85.48684338000021,53386.15018896 2025-06-09,14:02:16.000,160,11006046,12845,0,1749477735,13033.729477499997,85.50094163999893,53386.1641632 2025-06-09,14:02:17.000,160,11005997,12885,0,1749477736,13033.790104289998,85.52913816000364,53386.17115032 2025-06-09,14:02:18.000,160,11006042,13005,0,1749477737,13033.837258459993,85.52208903000428,53386.17115032 2025-06-09,14:02:19.000,160,11006003,12885,0,1749477738,13033.897885249993,85.55028555000172,53386.087304880006 2025-06-09,14:02:20.000,160,11006045,13045,0,1749477739,13033.884412629988,85.52913816000364,53386.11525336 2025-06-09,14:02:21.000,160,11006037,13125,0,1749477740,13033.951775729998,85.55733468000108,53386.12224048 2025-06-09,14:02:22.000,160,11006049,13005,0,1749477741,13033.931566799998,85.5714329399998,53386.10826624001 2025-06-09,14:02:23.000,160,11006052,13325,0,1749477742,13033.911357869998,85.55733468000108,53386.087304880006 2025-06-09,14:02:24.000,160,11005995,13125,0,1749477743,13033.945039419988,85.5714329399998,53386.11525336 2025-06-09,14:02:25.000,160,11006033,13045,0,1749477744,13033.924830489988,85.57848206999915,53386.03839504001 2025-06-09,14:02:26.000,160,11006023,13125,0,1749477745,13033.877676319993,85.55028555000172,53386.03140792001 2025-06-09,14:02:27.000,160,11006034,13205,0,1749477746,13033.877676319993,85.56438381000044,53385.98948520001 2025-06-09,14:02:28.000,160,11006031,12925,0,1749477747,13033.891148939998,85.5714329399998,53386.017433680005 2025-06-09,14:02:29.000,160,11006006,12765,0,1749477748,13033.850731079998,85.55733468000108,53386.00345944 2025-06-09,14:02:30.000,160,11006013,13205,0,1749477749,13033.830522149998,85.50094163999893,53386.017433680005 2025-06-09,14:02:31.000,160,11006036,12965,0,1749477750,13033.817049529993,85.48684338000021,53386.03140792001 2025-06-09,14:02:32.000,160,11006018,12765,0,1749477751,13033.803576910002,85.41635207999934,53386.0244208 2025-06-09,14:02:33.000,160,11005978,13285,0,1749477752,13033.722741190002,85.39520469000126,53386.05236928 2025-06-09,14:02:34.000,160,11006046,13165,0,1749477753,13033.689059639997,85.38110643000255,53386.0244208 2025-06-09,14:02:35.000,160,11006007,13045,0,1749477754,13033.668850709997,85.4374994700047,53385.97551096 2025-06-09,14:02:36.000,160,11006029,12885,0,1749477755,13033.655378089992,85.4374994700047,53386.03839504001 2025-06-09,14:02:37.000,160,11006054,12845,0,1749477756,13033.621696540002,85.47979425000085,53385.98249808 2025-06-09,14:02:38.000,160,11006008,13205,0,1749477757,13033.561069750001,85.52913816000364,53385.94057536001 2025-06-09,14:02:39.000,160,11006066,13125,0,1749477758,13033.574542369992,85.64192424000066,53385.87070416001 2025-06-09,14:02:40.000,160,11005996,12845,0,1749477759,13033.520651890001,85.74766118999833,53385.93358824 2025-06-09,14:02:41.000,160,11006043,13165,0,1749477760,13033.601487610002,85.86044727000262,53385.91262688001 2025-06-09,14:02:42.000,160,11006036,12845,0,1749477761,13033.601487610002,85.93093857000349,53385.93358824 2025-06-09,14:02:43.000,160,11006071,13085,0,1749477762,13033.601487610002,86.0296263900018,53385.919614000006 2025-06-09,14:02:44.000,160,11006026,13165,0,1749477763,13033.635169159992,86.10716682000202,53385.93358824 2025-06-09,14:02:45.000,160,11006024,13325,0,1749477764,13033.675587019992,86.14946159999818,53385.9545496 2025-06-09,14:02:46.000,160,11006066,13085,0,1749477765,13033.716004879992,86.16355986000417,53385.898652640004 2025-06-09,14:02:47.000,160,11005998,12925,0,1749477766,13033.716004879992,86.1283142100001,53385.94057536001 2025-06-09,14:02:48.000,160,11006054,12925,0,1749477767,13033.763159050002,86.08601943000394,53385.97551096 2025-06-09,14:02:49.000,160,11006005,12965,0,1749477768,13033.830522149998,86.05782290999923,53385.97551096 2025-06-09,14:02:50.000,160,11006033,13285,0,1749477769,13033.904621559988,85.96618422000029,53385.968523840005 2025-06-09,14:02:51.000,160,11006017,12965,0,1749477770,13033.951775729998,85.86044727000262,53385.91262688001 2025-06-09,14:02:52.000,160,11006042,13205,0,1749477771,13034.012402519998,85.75471031999768,53385.92660112 2025-06-09,14:02:53.000,160,11006009,12805,0,1749477772,13034.059556689994,85.67716989000473,53385.92660112 2025-06-09,14:02:54.000,160,11006014,13125,0,1749477773,13034.086501929989,85.62077685000258,53385.898652640004 2025-06-09,14:02:55.000,160,11006075,12965,0,1749477774,13034.14712871999,85.52913816000364,53385.898652640004 2025-06-09,14:02:56.000,160,11006042,12765,0,1749477775,13034.16733764999,85.536187290003,53385.92660112 2025-06-09,14:02:57.000,160,11006064,13285,0,1749477776,13034.20775550999,85.56438381000044,53385.94057536001 2025-06-09,14:02:58.000,160,11006060,13205,0,1749477777,13034.221228129994,85.58553119999851,53385.97551096 2025-06-09,14:02:59.000,160,11005979,13125,0,1749477778,13034.20775550999,85.69126815000345,53385.93358824 2025-06-09,14:03:00.000,160,11006059,13085,0,1749477779,13034.133656099999,85.80405423000047,53385.94756248 2025-06-09,14:03:01.000,160,11006063,13045,0,1749477780,13034.086501929989,85.90274204999878,53385.968523840005 2025-06-09,14:03:02.000,160,11006022,13125,0,1749477781,13034.025875139989,86.00847900000372,53385.9545496 2025-06-09,14:03:03.000,160,11006016,13005,0,1749477782,13033.971984659998,86.11421595000138,53385.968523840005 2025-06-09,14:03:04.000,160,11006017,13285,0,1749477783,13033.870940009998,86.24814942000376,53385.96153672001 2025-06-09,14:03:05.000,160,11006022,13005,0,1749477784,13033.823785840003,86.30454245999863,53385.92660112 2025-06-09,14:03:06.000,160,11006050,13245,0,1749477785,13033.769895359997,86.36093550000078,53385.9545496 2025-06-09,14:03:07.000,160,11006050,13085,0,1749477786,13033.742950120002,86.40323028000421,53385.93358824 2025-06-09,14:03:08.000,160,11006084,13125,0,1749477787,13033.722741190002,86.38913201999821,53385.8846784 2025-06-09,14:03:09.000,160,11006013,13205,0,1749477788,13033.810313219998,86.36798463000014,53385.90563976 2025-06-09,14:03:10.000,160,11006039,12965,0,1749477789,13033.877676319993,86.31864072000462,53385.87769128 2025-06-09,14:03:11.000,160,11006040,13085,0,1749477790,13033.965248349989,86.23405115999776,53385.87769128 2025-06-09,14:03:12.000,160,11006016,13125,0,1749477791,13034.039347759994,86.14946159999818,53385.90563976 2025-06-09,14:03:13.000,160,11006049,13045,0,1749477792,13034.133656099999,86.10716682000202,53385.96153672001 2025-06-09,14:03:14.000,160,11006009,13125,0,1749477793,13034.27511861,86.05077377999987,53385.94756248 2025-06-09,14:03:15.000,160,11006024,12805,0,1749477794,13034.31553647,86.01552813000308,53385.89166552001 2025-06-09,14:03:16.000,160,11006095,13245,0,1749477795,13034.36942694999,86.02257726000244,53385.8846784 2025-06-09,14:03:17.000,160,11006067,12925,0,1749477796,13034.43679005,86.07897030000458,53385.92660112 2025-06-09,14:03:18.000,160,11006024,13205,0,1749477797,13034.483944219995,86.14241246999882,53385.94057536001 2025-06-09,14:03:19.000,160,11006046,12965,0,1749477798,13034.51762577,86.16355986000417,53385.919614000006 2025-06-09,14:03:20.000,160,11006043,13125,0,1749477799,13034.55130731999,86.25519855000312,53385.94756248 2025-06-09,14:03:21.000,160,11006023,13205,0,1749477800,13034.59846149,86.35388637000142,53385.96153672001 2025-06-09,14:03:22.000,160,11006051,12925,0,1749477801,13034.584988869996,86.46667244999844,53385.92660112 2025-06-09,14:03:23.000,160,11006019,12965,0,1749477802,13034.638879350001,86.54421287999867,53385.94756248 2025-06-09,14:03:24.000,160,11006042,12925,0,1749477803,13034.591725179991,86.67814635000104,53385.96153672001 2025-06-09,14:03:25.000,160,11006027,13165,0,1749477804,13034.591725179991,86.76978503999999,53385.96153672001 2025-06-09,14:03:26.000,160,11006072,13205,0,1749477805,13034.57825256,86.84732547000021,53385.98948520001 2025-06-09,14:03:27.000,160,11006071,13085,0,1749477806,13034.544571009996,86.93896415999916,53385.968523840005 2025-06-09,14:03:28.000,160,11006067,13205,0,1749477807,13034.524362079996,86.98830807000195,53385.98249808 2025-06-09,14:03:29.000,160,11006041,13125,0,1749477808,13034.5378347,87.0799467600009,53385.93358824 2025-06-09,14:03:30.000,160,11006074,12925,0,1749477809,13034.49068052999,87.08699589000025,53385.85672992 2025-06-09,14:03:31.000,160,11006041,12885,0,1749477810,13034.49068052999,87.0799467600009,53385.898652640004 2025-06-09,14:03:32.000,160,11005992,12805,0,1749477811,13034.544571009996,87.07289763000153,53385.86371704001 2025-06-09,14:03:33.000,160,11006061,12925,0,1749477812,13034.59846149,87.0447011100041,53385.8846784 2025-06-09,14:03:34.000,160,11006090,12805,0,1749477813,13034.672560899991,87.00945546000003,53385.91262688001 2025-06-09,14:03:35.000,160,11006081,13085,0,1749477814,13034.780341860001,86.92486590000044,53385.91262688001 2025-06-09,14:03:36.000,160,11006070,13125,0,1749477815,13034.881386510002,86.896669380003,53385.92660112 2025-06-09,14:03:37.000,160,11006073,13045,0,1749477816,13034.968958539997,86.84027634000086,53385.9545496 2025-06-09,14:03:38.000,160,11006073,12925,0,1749477817,13035.096948429993,86.80503069000406,53385.9545496 2025-06-09,14:03:39.000,160,11006026,12885,0,1749477818,13035.164311529988,86.82617808000214,53385.9545496 2025-06-09,14:03:40.000,160,11006040,13165,0,1749477819,13035.258619869994,86.8332272100015,53385.91262688001 2025-06-09,14:03:41.000,160,11006021,12925,0,1749477820,13035.332719279999,86.85437459999957,53385.968523840005 2025-06-09,14:03:42.000,160,11006057,13005,0,1749477821,13035.460709169995,86.896669380003,53385.98948520001 2025-06-09,14:03:43.000,160,11006052,13045,0,1749477822,13035.50786333999,86.91076764000172,53386.05935640001 2025-06-09,14:03:44.000,160,11006045,12645,0,1749477823,13035.56849012999,87.05175024000346,53386.017433680005 2025-06-09,14:03:45.000,160,11006102,12765,0,1749477824,13035.65606216,87.12224154000432,53386.08031776001 2025-06-09,14:03:46.000,160,11006050,13205,0,1749477825,13035.73689788,87.21388023000327,53386.10127912 2025-06-09,14:03:47.000,160,11006065,13045,0,1749477826,13035.79752467,87.33371543999965,53386.05935640001 2025-06-09,14:03:48.000,160,11006062,13285,0,1749477827,13035.858151460001,87.38305935000244,53386.094292 2025-06-09,14:03:49.000,160,11006028,13045,0,1749477828,13035.898569320001,87.43945239000459,53386.04538216 2025-06-09,14:03:50.000,160,11006064,13045,0,1749477829,13035.858151460001,87.47469804000139,53386.087304880006 2025-06-09,14:03:51.000,160,11006016,12925,0,1749477830,13035.905305629996,87.4887963000001,53386.10826624001 2025-06-09,14:03:52.000,160,11006065,13085,0,1749477831,13035.925514559996,87.48174717000074,53386.087304880006 2025-06-09,14:03:53.000,160,11006019,13085,0,1749477832,13035.932250869992,87.43240325999795,53386.12224048 2025-06-09,14:03:54.000,160,11006056,12365,0,1749477833,13035.965932419997,87.31256805000157,53386.14320184 2025-06-09,14:03:55.000,160,11006070,12845,0,1749477834,13035.972668729992,87.23502762000135,53386.17115032 2025-06-09,14:03:56.000,160,11006070,12725,0,1749477835,13036.026559209997,87.16453632000048,53386.17813744001 2025-06-09,14:03:57.000,160,11006051,13205,0,1749477836,13036.066977069997,87.05175024000346,53386.15018896 2025-06-09,14:03:58.000,160,11006068,13005,0,1749477837,13036.120867550002,86.90371851000236,53386.136214720005 2025-06-09,14:03:59.000,160,11006029,12885,0,1749477838,13036.194966959993,86.77683416999935,53386.136214720005 2025-06-09,14:04:00.000,160,11006037,13125,0,1749477839,13036.269066369998,86.6851954800004,53386.22704728001 2025-06-09,14:04:01.000,160,11006071,13085,0,1749477840,13036.336429469993,86.54421287999867,53386.10826624001 2025-06-09,14:04:02.000,160,11006055,13165,0,1749477841,13036.410528879998,86.38913201999821,53386.17813744001 2025-06-09,14:04:03.000,160,11006062,13165,0,1749477842,13036.471155669999,86.26929681000183,53386.20608592001 2025-06-09,14:04:04.000,160,11006055,13045,0,1749477843,13036.54525507999,86.13536333999946,53386.185124560005 2025-06-09,14:04:05.000,160,11006059,13085,0,1749477844,13036.61261818,86.05077377999987,53386.26897 2025-06-09,14:04:06.000,160,11006072,12925,0,1749477845,13036.62609079999,85.93798770000285,53386.24102152 2025-06-09,14:04:07.000,160,11006058,13085,0,1749477846,13036.63282711,85.87454553000134,53386.254995760006 2025-06-09,14:04:08.000,160,11006080,12765,0,1749477847,13036.700190209995,85.83929988000455,53386.32486696001 2025-06-09,14:04:09.000,160,11006019,13085,0,1749477848,13036.74734437999,85.81110335999983,53386.31089272 2025-06-09,14:04:10.000,160,11006039,12965,0,1749477849,13036.90901581999,85.81815248999919,53386.352815440005 2025-06-09,14:04:11.000,160,11006036,13005,0,1749477850,13036.91575213,85.78995597000176,53386.38076392 2025-06-09,14:04:12.000,160,11006104,12925,0,1749477851,13036.97637892,85.79700510000112,53386.41569952001 2025-06-09,14:04:13.000,160,11006028,13165,0,1749477852,13037.050478329991,85.7829068400024,53386.43666088 2025-06-09,14:04:14.000,160,11006044,12965,0,1749477853,13037.117841430001,85.81110335999983,53386.44364800001 2025-06-09,14:04:15.000,160,11006055,13045,0,1749477854,13037.138050360001,85.76175945000432,53386.46460936001 2025-06-09,14:04:16.000,160,11006066,13285,0,1749477855,13037.171731909992,85.71241554000153,53386.48557072 2025-06-09,14:04:17.000,160,11006058,13125,0,1749477856,13037.185204529997,85.67716989000473,53386.4785836 2025-06-09,14:04:18.000,160,11006092,12965,0,1749477857,13037.191940839992,85.62782598000194,53386.46460936001 2025-06-09,14:04:19.000,160,11006064,13045,0,1749477858,13037.212149769992,85.56438381000044,53386.48557072 2025-06-09,14:04:20.000,160,11006051,13125,0,1749477859,13037.232358699992,85.50094163999893,53386.5484548 2025-06-09,14:04:21.000,160,11006072,12965,0,1749477860,13037.225622389997,85.36700817000383,53386.59736464 2025-06-09,14:04:22.000,160,11006114,12805,0,1749477861,13037.205413459997,85.3247133900004,53386.569416160004 2025-06-09,14:04:23.000,160,11006065,13045,0,1749477862,13037.272776559992,85.26127121999889,53386.618326 2025-06-09,14:04:24.000,160,11006051,13045,0,1749477863,13037.306458109997,85.18373078999866,53386.60435176 2025-06-09,14:04:25.000,160,11006041,12925,0,1749477864,13037.360348590002,85.13438688000315,53386.63230024001 2025-06-09,14:04:26.000,160,11006063,12925,0,1749477865,13037.407502759997,85.08504297000036,53386.66723584 2025-06-09,14:04:27.000,160,11006065,12965,0,1749477866,13037.441184310002,85.07094471000164,53386.688197200005 2025-06-09,14:04:28.000,160,11006034,12965,0,1749477867,13037.461393240003,85.01455166999949,53386.71614568 2025-06-09,14:04:29.000,160,11006071,13205,0,1749477868,13037.562437889988,84.98635515000205,53386.73011992001 2025-06-09,14:04:30.000,160,11006068,12805,0,1749477869,13037.616328369993,84.98635515000205,53386.75108128001 2025-06-09,14:04:31.000,160,11006035,13125,0,1749477870,13037.690427779999,84.94406036999862,53386.77204264 2025-06-09,14:04:32.000,160,11006082,12965,0,1749477871,13037.771263499999,84.9793060200027,53386.83492672 2025-06-09,14:04:33.000,160,11006046,13045,0,1749477872,13037.84536290999,85.00750254000013,53386.82793960001 2025-06-09,14:04:34.000,160,11006081,12925,0,1749477873,13037.919462319995,85.00045341000077,53386.87684944001 2025-06-09,14:04:35.000,160,11006098,12885,0,1749477874,13038.020506969995,84.9793060200027,53386.88383656 2025-06-09,14:04:36.000,160,11006068,12805,0,1749477875,13038.141760549996,84.98635515000205,53386.95370776 2025-06-09,14:04:37.000,160,11006057,12925,0,1749477876,13038.21585996,84.97225689000334,53386.974669120005 2025-06-09,14:04:38.000,160,11006022,12925,0,1749477877,13038.23606889,84.97225689000334,53387.01659184001 2025-06-09,14:04:39.000,160,11006056,13205,0,1749477878,13038.289959369991,84.95110949999798,53387.0026176 2025-06-09,14:04:40.000,160,11006096,13005,0,1749477879,13038.350586159992,85.00750254000013,53387.05851456 2025-06-09,14:04:41.000,160,11006061,13005,0,1749477880,13038.391004019992,85.02864992999821,53387.10043728 2025-06-09,14:04:42.000,160,11006063,12925,0,1749477881,13038.451630809992,85.077993840001,53387.12838576 2025-06-09,14:04:43.000,160,11006094,12885,0,1749477882,13038.545939149997,85.14143601000251,53387.17030848 2025-06-09,14:04:44.000,160,11006075,13125,0,1749477883,13038.620038560002,85.14848514000187,53387.240179680004 2025-06-09,14:04:45.000,160,11006046,13285,0,1749477884,13038.694137969993,85.14143601000251,53387.29607664 2025-06-09,14:04:46.000,160,11006076,12965,0,1749477885,13038.795182619993,85.16258340000059,53387.29607664 2025-06-09,14:04:47.000,160,11006067,12885,0,1749477886,13038.869282029998,85.14143601000251,53387.36594784 2025-06-09,14:04:48.000,160,11006083,13165,0,1749477887,13038.936645129994,85.14143601000251,53387.3869092 2025-06-09,14:04:49.000,160,11006058,12765,0,1749477888,13039.02421715999,85.14143601000251,53387.44280616 2025-06-09,14:04:50.000,160,11006046,13165,0,1749477889,13039.09158026,85.09914122999908,53387.4567804 2025-06-09,14:04:51.000,160,11006088,12965,0,1749477890,13039.199361219995,85.04979732000356,53387.50569024 2025-06-09,14:04:52.000,160,11006031,12725,0,1749477891,13039.31387849,85.06389558000228,53387.54761296001 2025-06-09,14:04:53.000,160,11006063,12925,0,1749477892,13039.39471421,85.06389558000228,53387.63844552001 2025-06-09,14:04:54.000,160,11006097,13045,0,1749477893,13039.448604689991,85.077993840001,53387.66639400001 2025-06-09,14:04:55.000,160,11006067,13005,0,1749477894,13039.529440409991,85.12028862000443,53387.70831672001 2025-06-09,14:04:56.000,160,11006085,13125,0,1749477895,13039.637221370001,85.12733775000379,53387.694342480005 2025-06-09,14:04:57.000,160,11006060,13005,0,1749477896,13039.731529709992,85.14848514000187,53387.79216216 2025-06-09,14:04:58.000,160,11006043,12805,0,1749477897,13039.825838049997,85.15553427000123,53387.80613640001 2025-06-09,14:04:59.000,160,11006068,12965,0,1749477898,13039.899937460003,85.2260255700021,53387.86902048 2025-06-09,14:05:00.000,160,11006064,12845,0,1749477899,13040.000982109988,85.26832034999825,53387.95286592001 2025-06-09,14:05:01.000,160,11006064,13005,0,1749477900,13040.075081519994,85.27536948000488,53387.96684016 2025-06-09,14:05:02.000,160,11006055,13085,0,1749477901,13040.135708309994,85.38110643000255,53387.98780152 2025-06-09,14:05:03.000,160,11006063,12965,0,1749477902,13040.209807719999,85.40930294999998,53388.05767272 2025-06-09,14:05:04.000,160,11006086,13045,0,1749477903,13040.3310613,85.49389250999957,53388.078634080004 2025-06-09,14:05:05.000,160,11006072,13125,0,1749477904,13040.44557856999,85.51503989999765,53388.13453104 2025-06-09,14:05:06.000,160,11006081,12805,0,1749477905,13040.55335953,85.52208903000428,53388.16247952 2025-06-09,14:05:07.000,160,11006040,12965,0,1749477906,13040.647667869991,85.52208903000428,53388.21837648001 2025-06-09,14:05:08.000,160,11006095,13005,0,1749477907,13040.768921449991,85.48684338000021,53388.25331208 2025-06-09,14:05:09.000,160,11006051,12885,0,1749477908,13040.782394069996,85.40930294999998,53388.267286320006 2025-06-09,14:05:10.000,160,11006062,12805,0,1749477909,13040.930592889992,85.33176251999976,53388.30222192 2025-06-09,14:05:11.000,160,11006077,13125,0,1749477910,13040.991219679992,85.21192731000338,53388.34414464 2025-06-09,14:05:12.000,160,11006089,12965,0,1749477911,13041.092264329993,85.13438688000315,53388.46292568 2025-06-09,14:05:13.000,160,11006055,13245,0,1749477912,13041.132682189993,85.03569906000484,53388.4699128 2025-06-09,14:05:14.000,160,11006080,13245,0,1749477913,13041.146154809998,84.93701123999926,53388.56773248 2025-06-09,14:05:15.000,160,11006094,12965,0,1749477914,13041.213517909993,84.82422516000224,53388.63760368 2025-06-09,14:05:16.000,160,11006134,12925,0,1749477915,13041.226990529998,84.70438994999859,53388.68651352 2025-06-09,14:05:17.000,160,11006090,12965,0,1749477916,13041.260672079989,84.5845547400022,53388.72843624 2025-06-09,14:05:18.000,160,11006060,13445,0,1749477917,13041.240463149988,84.49291605000326,53388.81228168001 2025-06-09,14:05:19.000,160,11006063,12885,0,1749477918,13041.166363739998,84.3730808399996,53388.8542044 2025-06-09,14:05:20.000,160,11006110,13005,0,1749477919,13041.159627429988,84.2391473700045,53388.86119152001 2025-06-09,14:05:21.000,160,11006081,13085,0,1749477920,13041.119209570003,84.11226303000149,53388.97997256001 2025-06-09,14:05:22.000,160,11006136,12765,0,1749477921,13041.065319089998,84.02062434000254,53388.97298544 2025-06-09,14:05:23.000,160,11006094,13045,0,1749477922,13041.038373850002,83.89373999999953,53388.97298544 2025-06-09,14:05:24.000,160,11006067,12925,0,1749477923,13041.004692299997,83.78800305000186,53389.063818 2025-06-09,14:05:25.000,160,11006097,12925,0,1749477924,13040.984483369997,83.68931523000356,53389.049843759996 2025-06-09,14:05:26.000,160,11006082,12925,0,1749477925,13040.997955990002,83.61177480000333,53389.14766344001 2025-06-09,14:05:27.000,160,11006117,12725,0,1749477926,13041.031637539993,83.49193958999967,53389.154650560005 2025-06-09,14:05:28.000,160,11006015,13245,0,1749477927,13041.072055399993,83.44964481000352,53389.17561192001 2025-06-09,14:05:29.000,160,11006076,13165,0,1749477928,13041.072055399993,83.37915351000265,53389.1686248 2025-06-09,14:05:30.000,160,11006108,12965,0,1749477929,13041.105736949998,83.30161308000243,53389.252470240004 2025-06-09,14:05:31.000,160,11006021,12925,0,1749477930,13041.105736949998,83.23112178000156,53389.22452176001 2025-06-09,14:05:32.000,160,11006050,13205,0,1749477931,13041.092264329993,83.20292526000412,53389.34330280001 2025-06-09,14:05:33.000,160,11006019,13045,0,1749477932,13041.072055399993,83.13243396000325,53389.34330280001 2025-06-09,14:05:34.000,160,11006087,13285,0,1749477933,13041.065319089998,83.09718830999918,53389.35727704 2025-06-09,14:05:35.000,160,11006106,12885,0,1749477934,13041.105736949998,83.05489353000303,53389.385225519996 2025-06-09,14:05:36.000,160,11006030,13085,0,1749477935,13041.078791710002,83.0125987499996,53389.4481096 2025-06-09,14:05:37.000,160,11006091,12965,0,1749477936,13041.065319089998,82.94915657999809,53389.46208384001 2025-06-09,14:05:38.000,160,11006071,13045,0,1749477937,13040.997955990002,82.9139109300013,53389.5179808 2025-06-09,14:05:39.000,160,11006053,13245,0,1749477938,13040.977747060002,82.8786652800045,53389.51099368001 2025-06-09,14:05:40.000,160,11006086,13125,0,1749477939,13040.944065509997,82.80112485000427,53389.52496792 2025-06-09,14:05:41.000,160,11006090,13285,0,1749477940,13040.910383959992,82.70948615999805,53389.64374896 2025-06-09,14:05:42.000,160,11006100,12805,0,1749477941,13040.856493480002,82.60374921000039,53389.66471032 2025-06-09,14:05:43.000,160,11006072,13125,0,1749477942,13040.849757169992,82.54735616999824,53389.66471032 2025-06-09,14:05:44.000,160,11006061,13005,0,1749477943,13040.816075620001,82.4204718300025,53389.74855576001 2025-06-09,14:05:45.000,160,11006072,12885,0,1749477944,13040.863229789997,82.3076857499982,53389.720607279996 2025-06-09,14:05:46.000,160,11006046,13165,0,1749477945,13040.843020859997,82.18080141000246,53389.74156864 2025-06-09,14:05:47.000,160,11006101,13285,0,1749477946,13040.869966099992,81.99047489999793,53389.79047848 2025-06-09,14:05:48.000,160,11006113,12925,0,1749477947,13040.843020859997,81.88473795000027,53389.81842696001 2025-06-09,14:05:49.000,160,11006022,13285,0,1749477948,13040.829548239992,81.72260796000046,53389.825414080005 2025-06-09,14:05:50.000,160,11006066,13165,0,1749477949,13040.822811929997,81.60982188000344,53389.8324012 2025-06-09,14:05:51.000,160,11006049,12845,0,1749477950,13040.809339309992,81.48998666999978,53389.90925952 2025-06-09,14:05:52.000,160,11006098,12885,0,1749477951,13040.735239900001,81.34900406999805,53389.89528528001 2025-06-09,14:05:53.000,160,11006063,12885,0,1749477952,13040.708294659991,81.22916886000166,53389.97913072 2025-06-09,14:05:54.000,160,11006058,12965,0,1749477953,13040.62745893999,81.17982494999887,53390.03502768001 2025-06-09,14:05:55.000,160,11006065,13285,0,1749477954,13040.580304769996,81.13048104000336,53390.06297616001 2025-06-09,14:05:56.000,160,11006070,13045,0,1749477955,13040.50620535999,81.04589148000377,53390.03502768001 2025-06-09,14:05:57.000,160,11006097,13445,0,1749477956,13040.44557856999,81.05294061000313,53390.08393752001 2025-06-09,14:05:58.000,160,11006021,13245,0,1749477957,13040.378215469995,81.04589148000377,53390.06297616001 2025-06-09,14:05:59.000,160,11006027,13205,0,1749477958,13040.30411605999,81.0599897400025,53390.06996328 2025-06-09,14:06:00.000,160,11006078,12805,0,1749477959,13040.24348926999,81.06703887000185,53390.06996328 2025-06-09,14:06:01.000,160,11006082,13245,0,1749477960,13040.196335099994,81.0599897400025,53390.15380872001 2025-06-09,14:06:02.000,160,11006049,12925,0,1749477961,13040.135708309994,81.07408800000121,53390.08393752001 2025-06-09,14:06:03.000,160,11006073,13125,0,1749477962,13040.108763069999,81.08818625999993,53390.160795840005 2025-06-09,14:06:04.000,160,11006074,13085,0,1749477963,13040.041399969989,81.109333649998,53390.209705680005 2025-06-09,14:06:05.000,160,11006039,13005,0,1749477964,13039.994245799993,81.0599897400025,53390.24464128 2025-06-09,14:06:06.000,160,11006084,13245,0,1749477965,13039.933619009993,81.03884235000442,53390.24464128 2025-06-09,14:06:07.000,160,11006041,13125,0,1749477966,13039.886464839998,80.9472036599982,53390.223679919996 2025-06-09,14:06:08.000,160,11006068,12685,0,1749477967,13039.899937460003,80.84851583999989,53390.279576880006 2025-06-09,14:06:09.000,160,11006039,13085,0,1749477968,13039.859519600002,80.73572976000287,53390.30752536 2025-06-09,14:06:10.000,160,11006076,12925,0,1749477969,13039.785420189997,80.57359977000306,53390.30752536 2025-06-09,14:06:11.000,160,11006074,12965,0,1749477970,13039.731529709992,80.43261717000132,53390.27258976001 2025-06-09,14:06:12.000,160,11006073,13085,0,1749477971,13039.630485059992,80.29868369999895,53390.286564 2025-06-09,14:06:13.000,160,11006038,13085,0,1749477972,13039.549649339991,80.15770110000449,53390.24464128 2025-06-09,14:06:14.000,160,11006017,13005,0,1749477973,13039.495758860001,79.98852197999804,53390.258615520004 2025-06-09,14:06:15.000,160,11006047,12965,0,1749477974,13039.428395759991,79.93212894000317,53390.27258976001 2025-06-09,14:06:16.000,160,11006027,12765,0,1749477975,13039.36776896999,79.8616376400023,53390.258615520004 2025-06-09,14:06:17.000,160,11006051,13125,0,1749477976,13039.28693324999,79.76999895000336,53390.279576880006 2025-06-09,14:06:18.000,160,11006024,13005,0,1749477977,13039.19262491,79.73475329999928,53390.29355112 2025-06-09,14:06:19.000,160,11006049,13365,0,1749477978,13039.08484394999,79.67836026000441,53390.30752536 2025-06-09,14:06:20.000,160,11006012,13445,0,1749477979,13038.943381439989,79.68540939000377,53390.30752536 2025-06-09,14:06:21.000,160,11006061,13325,0,1749477980,13038.835600479993,79.58672156999819,53390.31451248 2025-06-09,14:06:22.000,160,11005980,12925,0,1749477981,13038.680665350003,79.53032853000332,53390.31451248 2025-06-09,14:06:23.000,160,11006034,13005,0,1749477982,13038.593093319992,79.46688636000181,53390.32149960001 2025-06-09,14:06:24.000,160,11006047,13165,0,1749477983,13038.444894499997,79.42459157999838,53390.31451248 2025-06-09,14:06:25.000,160,11006005,13085,0,1749477984,13038.364058779996,79.34000201999879,53390.2166928 2025-06-09,14:06:26.000,160,11006070,12965,0,1749477985,13038.222596269996,79.23426507000113,53390.2166928 2025-06-09,14:06:27.000,160,11006098,13045,0,1749477986,13038.10807899999,79.14262638000218,53390.18874432 2025-06-09,14:06:28.000,160,11006058,12925,0,1749477987,13037.980089109995,79.00164378000045,53390.1468216 2025-06-09,14:06:29.000,160,11006060,12965,0,1749477988,13037.919462319995,78.84656292,53390.17477008 2025-06-09,14:06:30.000,160,11006082,12965,0,1749477989,13037.86557183999,78.69148205999954,53390.10489888001 2025-06-09,14:06:31.000,160,11006059,13005,0,1749477990,13037.771263499999,78.61394162999932,53390.10489888001 2025-06-09,14:06:32.000,160,11006113,13085,0,1749477991,13037.690427779999,78.52230294000037,53390.08393752001 2025-06-09,14:06:33.000,160,11006054,12765,0,1749477992,13037.623064679989,78.40951686000335,53390.06297616001 2025-06-09,14:06:34.000,160,11006061,13045,0,1749477993,13037.508547409998,78.3531238200012,53389.98611784001 2025-06-09,14:06:35.000,160,11006015,13125,0,1749477994,13037.414239069993,78.2896816499997,53389.9721436 2025-06-09,14:06:36.000,160,11006063,12765,0,1749477995,13037.319930730002,78.2896816499997,53389.97913072 2025-06-09,14:06:37.000,160,11006088,13085,0,1749477996,13037.212149769992,78.26148513000226,53390.00009208 2025-06-09,14:06:38.000,160,11006072,12965,0,1749477997,13037.097632500001,78.19804296000075,53389.944195120006 2025-06-09,14:06:39.000,160,11006040,12925,0,1749477998,13037.003324159996,78.16279731000395,53389.89528528001 2025-06-09,14:06:40.000,160,11006067,13165,0,1749477999,13036.902279509995,78.14869904999796,53389.944195120006 2025-06-09,14:06:41.000,160,11006112,13045,0,1749478000,13036.86859795999,78.08525688000373,53389.9721436 2025-06-09,14:06:42.000,160,11006033,13245,0,1749478001,13036.740608069995,78.08525688000373,53389.9022724 2025-06-09,14:06:43.000,160,11006039,13045,0,1749478002,13036.700190209995,78.07115861999773,53389.874323920005 2025-06-09,14:06:44.000,160,11006029,13125,0,1749478003,13036.558727699994,78.1064042700018,53389.86733680001 2025-06-09,14:06:45.000,160,11006073,12765,0,1749478004,13036.498100909994,78.12755165999988,53389.8324012 2025-06-09,14:06:46.000,160,11006047,13165,0,1749478005,13036.390319949998,78.1416499199986,53389.79746560001 2025-06-09,14:06:47.000,160,11006069,13125,0,1749478006,13036.201703270002,78.16984644000331,53389.79746560001 2025-06-09,14:06:48.000,160,11006089,13085,0,1749478007,13036.087185999997,78.19099383000139,53389.776504240006 2025-06-09,14:06:49.000,160,11006081,12605,0,1749478008,13035.938987180001,78.14869904999796,53389.80445272 2025-06-09,14:06:50.000,160,11006001,13205,0,1749478009,13035.864887769996,78.12755165999988,53389.68567168 2025-06-09,14:06:51.000,160,11006025,13285,0,1749478010,13035.75037049999,78.05706035999901,53389.74156864 2025-06-09,14:06:52.000,160,11006032,12725,0,1749478011,13035.65606216,77.97951992999879,53389.64374896 2025-06-09,14:06:53.000,160,11006045,12885,0,1749478012,13035.59543537,77.95132341000135,53389.67169744 2025-06-09,14:06:54.000,160,11006072,13205,0,1749478013,13035.48765440999,77.83853733000433,53389.6227876 2025-06-09,14:06:55.000,160,11006072,13005,0,1749478014,13035.40681868999,77.80329168000026,53389.54592928 2025-06-09,14:06:56.000,160,11006027,12925,0,1749478015,13035.251883559999,77.73280037999939,53389.49701944 2025-06-09,14:06:57.000,160,11006049,13365,0,1749478016,13035.150838909998,77.70460386000195,53389.441122480006 2025-06-09,14:06:58.000,160,11006089,12925,0,1749478017,13035.009376399998,77.68345647000388,53389.420161120004 2025-06-09,14:06:59.000,160,11006102,13085,0,1749478018,13034.874650199992,77.66935820999788,53389.39919976 2025-06-09,14:07:00.000,160,11006064,12925,0,1749478019,13034.800550790002,77.65525994999916,53389.33631568 2025-06-09,14:07:01.000,160,11006063,13165,0,1749478020,13034.699506140001,77.66935820999788,53389.35028992 2025-06-09,14:07:02.000,160,11006043,13045,0,1749478021,13034.564779939996,77.65525994999916,53389.3083672 2025-06-09,14:07:03.000,160,11006045,13005,0,1749478022,13034.443526359995,77.59886691000429,53389.22452176001 2025-06-09,14:07:04.000,160,11006030,12965,0,1749478023,13034.28859122999,77.55657213000086,53389.28740584 2025-06-09,14:07:05.000,160,11006006,13125,0,1749478024,13034.174073959999,77.50722821999807,53389.22452176001 2025-06-09,14:07:06.000,160,11006059,12805,0,1749478025,13033.985457279989,77.4508351800032,53389.16163768 2025-06-09,14:07:07.000,160,11006042,12965,0,1749478026,13033.850731079998,77.43673692000448,53389.12670208001 2025-06-09,14:07:08.000,160,11006041,13045,0,1749478027,13033.729477499997,77.37329475000297,53389.05683088001 2025-06-09,14:07:09.000,160,11006113,12965,0,1749478028,13033.588014989997,77.38739301000169,53389.084779360004 2025-06-09,14:07:10.000,160,11006050,13125,0,1749478029,13033.500442960001,77.38739301000169,53389.00792104001 2025-06-09,14:07:11.000,160,11006066,13285,0,1749478030,13033.466761409996,77.42968778999784,53388.97298544 2025-06-09,14:07:12.000,160,11006021,12965,0,1749478031,13033.352244139991,77.4508351800032,53388.95202408 2025-06-09,14:07:13.000,160,11006048,12965,0,1749478032,13033.33877152,77.46493344000191,53388.84023016001 2025-06-09,14:07:14.000,160,11006037,12885,0,1749478033,13033.19730901,77.60591604000365,53388.83324304 2025-06-09,14:07:15.000,160,11006004,13045,0,1749478034,13033.17036376999,77.66230907999852,53388.7843332 2025-06-09,14:07:16.000,160,11006023,12965,0,1749478035,13032.981747089994,77.76804603000346,53388.72843624 2025-06-09,14:07:17.000,160,11006062,13085,0,1749478036,13032.860493509994,77.83853733000433,53388.69350064001 2025-06-09,14:07:18.000,160,11006027,13085,0,1749478037,13032.705558379988,77.90902862999792,53388.69350064001 2025-06-09,14:07:19.000,160,11006070,13285,0,1749478038,13032.550623249997,77.96542167000007,53388.63760368 2025-06-09,14:07:20.000,160,11006038,12885,0,1749478039,13032.409160739997,78.01476558000286,53388.602668080006 2025-06-09,14:07:21.000,160,11006050,13085,0,1749478040,13032.260961920001,78.02181471000222,53388.55375824001 2025-06-09,14:07:22.000,160,11006044,12925,0,1749478041,13032.11949941,78.09230601000309,53388.49087416 2025-06-09,14:07:23.000,160,11006064,13285,0,1749478042,13032.004982139995,78.09935514000244,53388.483887040005 2025-06-09,14:07:24.000,160,11006058,13005,0,1749478043,13031.89720118,78.12050253000052,53388.434977200006 2025-06-09,14:07:25.000,160,11006043,12805,0,1749478044,13031.87025593999,78.14869904999796,53388.3301704 2025-06-09,14:07:26.000,160,11006011,13205,0,1749478045,13031.76921128999,78.1416499199986,53388.30222192 2025-06-09,14:07:27.000,160,11006069,13125,0,1749478046,13031.742266049994,78.17689557000267,53388.26029920001 2025-06-09,14:07:28.000,160,11006037,12965,0,1749478047,13031.621012469994,78.2544360000029,53388.2253636 2025-06-09,14:07:29.000,160,11006108,12965,0,1749478048,13031.526704129989,78.31082903999777,53388.21837648001 2025-06-09,14:07:30.000,160,11006033,12765,0,1749478049,13031.385241620002,78.36722207999992,53388.19042800001 2025-06-09,14:07:31.000,160,11006022,13125,0,1749478050,13031.243779110002,78.50820468000165,53388.10658256 2025-06-09,14:07:32.000,160,11006064,12885,0,1749478051,13031.122525530001,78.62099075999868,53388.099595440006 2025-06-09,14:07:33.000,160,11006071,13045,0,1749478052,13030.987799329996,78.71967858000426,53388.0856212 2025-06-09,14:07:34.000,160,11006091,13005,0,1749478053,13030.85307312999,78.86066117999871,53388.01575 2025-06-09,14:07:35.000,160,11006025,13285,0,1749478054,13030.75876479,78.99459465000109,53387.9458788 2025-06-09,14:07:36.000,160,11006055,13165,0,1749478055,13030.65098382999,79.10738072999811,53387.88998184 2025-06-09,14:07:37.000,160,11006068,13085,0,1749478056,13030.543202869994,79.27655985000456,53387.85504624001 2025-06-09,14:07:38.000,160,11006005,13085,0,1749478057,13030.428685599989,79.35410028000479,53387.78517504001 2025-06-09,14:07:39.000,160,11006065,13125,0,1749478058,13030.267014159988,79.46688636000181,53387.73626520001 2025-06-09,14:07:40.000,160,11006089,12925,0,1749478059,13030.145760580002,79.57262330999947,53387.65940688 2025-06-09,14:07:41.000,160,11006052,12765,0,1749478060,13030.091870099997,79.63606548000098,53387.596522800006 2025-06-09,14:07:42.000,160,11006033,13125,0,1749478061,13029.977352829992,79.67836026000441,53387.575561440004 2025-06-09,14:07:43.000,160,11006064,13285,0,1749478062,13029.856099249992,79.69950765000249,53387.526651600005 2025-06-09,14:07:44.000,160,11006104,13085,0,1749478063,13029.795472459991,79.77704808000271,53387.491716 2025-06-09,14:07:45.000,160,11005995,12965,0,1749478064,13029.775263529991,79.88278503000038,53387.477741760005 2025-06-09,14:07:46.000,160,11006023,12965,0,1749478065,13029.67421887999,79.9603254600006,53387.477741760005 2025-06-09,14:07:47.000,160,11006045,12685,0,1749478066,13029.546228989995,80.06606240999827,53387.33799936 2025-06-09,14:07:48.000,160,11006017,12925,0,1749478067,13029.45865696,80.1717993600032,53387.30306376001 2025-06-09,14:07:49.000,160,11006071,13125,0,1749478068,13029.4182391,80.34097848000238,53387.21921832 2025-06-09,14:07:50.000,160,11006037,13285,0,1749478069,13029.31045813999,80.42556804000196,53387.1772956 2025-06-09,14:07:51.000,160,11006063,13125,0,1749478070,13029.175731939999,80.52425586000027,53387.17030848 2025-06-09,14:07:52.000,160,11006058,13045,0,1749478071,13029.081423599993,80.63704194000456,53387.12139864 2025-06-09,14:07:53.000,160,11006015,12885,0,1749478072,13029.041005739993,80.74982802000159,53387.12838576 2025-06-09,14:07:54.000,160,11006025,12765,0,1749478073,13028.933224779998,80.77097540999966,53387.03056608 2025-06-09,14:07:55.000,160,11006035,13045,0,1749478074,13028.886070610002,80.84146671000053,53386.98864336 2025-06-09,14:07:56.000,160,11006034,12725,0,1749478075,13028.825443820002,80.89081062000332,53387.0026176 2025-06-09,14:07:57.000,160,11006046,12765,0,1749478076,13028.717662859992,80.99654757000098,53386.974669120005 2025-06-09,14:07:58.000,160,11006029,13125,0,1749478077,13028.616618209991,81.109333649998,53386.9327464 2025-06-09,14:07:59.000,160,11006049,12965,0,1749478078,13028.495364629991,81.2573653799991,53386.91877216001 2025-06-09,14:08:00.000,160,11006068,13005,0,1749478079,13028.38084736,81.46179015000234,53386.89082368 2025-06-09,14:08:01.000,160,11006014,13045,0,1749478080,13028.266330089995,81.64506753000023,53386.81396536 2025-06-09,14:08:02.000,160,11005991,13125,0,1749478081,13028.19223067999,81.8635905600022,53386.75108128001 2025-06-09,14:08:03.000,160,11006031,12805,0,1749478082,13028.13160388999,82.05391706999944,53386.74409416 2025-06-09,14:08:04.000,160,11006041,13005,0,1749478083,13028.057504479999,82.18080141000246,53386.70217144001 2025-06-09,14:08:05.000,160,11006013,13005,0,1749478084,13027.976668759999,82.31473488000483,53386.70915856001 2025-06-09,14:08:06.000,160,11006039,13045,0,1749478085,13027.929514589989,82.36407879000035,53386.64627448 2025-06-09,14:08:07.000,160,11006012,13165,0,1749478086,13027.895833039998,82.4204718300025,53386.61133888001 2025-06-09,14:08:08.000,160,11006061,12525,0,1749478087,13027.875624109998,82.36407879000035,53386.53448056001 2025-06-09,14:08:09.000,160,11006035,13205,0,1749478088,13027.862151489993,82.36407879000035,53386.520506320005 2025-06-09,14:08:10.000,160,11006042,13085,0,1749478089,13027.855415179998,82.34998053000163,53386.49255784001 2025-06-09,14:08:11.000,160,11006080,13045,0,1749478090,13027.821733629993,82.32883314000355,53386.4785836 2025-06-09,14:08:12.000,160,11006050,12965,0,1749478091,13027.862151489993,82.29358748999948,53386.41569952001 2025-06-09,14:08:13.000,160,11006044,13405,0,1749478092,13027.814997319998,82.37112791999971,53386.39473816001 2025-06-09,14:08:14.000,160,11006045,13125,0,1749478093,13027.781315769993,82.37817704999907,53386.28993136 2025-06-09,14:08:15.000,160,11006002,13125,0,1749478094,13027.727425290002,82.49801226000272,53386.32486696001 2025-06-09,14:08:16.000,160,11006032,13085,0,1749478095,13027.680271119993,82.58260182000231,53386.28993136 2025-06-09,14:08:17.000,160,11006068,13165,0,1749478096,13027.592699089997,82.70243702999869,53386.303905600005 2025-06-09,14:08:18.000,160,11005979,13205,0,1749478097,13027.552281229997,82.83637050000107,53386.303905600005 2025-06-09,14:08:19.000,160,11006074,13525,0,1749478098,13027.518599679992,82.98440223000216,53386.28294424 2025-06-09,14:08:20.000,160,11006031,13085,0,1749478099,13027.464709200001,83.10423743999854,53386.19909880001 2025-06-09,14:08:21.000,160,11006006,13125,0,1749478100,13027.370400859996,83.25226916999964,53386.21307304 2025-06-09,14:08:22.000,160,11006036,12925,0,1749478101,13027.32324669,83.37915351000265,53386.185124560005 2025-06-09,14:08:23.000,160,11006022,13405,0,1749478102,13027.25588358999,83.52013611000439,53386.19909880001 2025-06-09,14:08:24.000,160,11006007,13125,0,1749478103,13027.15483893999,83.65406957999949,53386.094292 2025-06-09,14:08:25.000,160,11006025,13005,0,1749478104,13027.0605306,83.83029782999802,53386.10826624001 2025-06-09,14:08:26.000,160,11005976,13045,0,1749478105,13026.89212284999,83.97128042999975,53386.094292 2025-06-09,14:08:27.000,160,11006004,12925,0,1749478106,13026.784341889994,84.19685259000107,53386.10826624001 2025-06-09,14:08:28.000,160,11006004,12885,0,1749478107,13026.642879379993,84.3378351900028,53386.01044656001 2025-06-09,14:08:29.000,160,11006024,13125,0,1749478108,13026.548571040003,84.51406344000134,53386.00345944 2025-06-09,14:08:30.000,160,11006092,12965,0,1749478109,13026.434053769997,84.59865300000092,53385.968523840005 2025-06-09,14:08:31.000,160,11006050,13405,0,1749478110,13026.380163289992,84.66209517000243,53385.968523840005 2025-06-09,14:08:32.000,160,11006019,13165,0,1749478111,13026.366690670002,84.67619343000115,53385.9545496 2025-06-09,14:08:33.000,160,11006056,13245,0,1749478112,13026.447526390002,84.66914430000179,53385.87769128 2025-06-09,14:08:34.000,160,11006049,13285,0,1749478113,13026.548571040003,84.63389864999772,53385.87769128 2025-06-09,14:08:35.000,160,11006026,13365,0,1749478114,13026.642879379993,84.62684951999836,53385.80782008 2025-06-09,14:08:36.000,160,11006034,12965,0,1749478115,13026.818023439999,84.59865300000092,53385.730961760004 2025-06-09,14:08:37.000,160,11006022,13045,0,1749478116,13026.97295856999,84.65504604000307,53385.73794888 2025-06-09,14:08:38.000,160,11005999,13005,0,1749478117,13027.11442107999,84.69029168999987,53385.72397464001 2025-06-09,14:08:39.000,160,11006023,12685,0,1749478118,13027.23567465999,84.78897950999817,53385.71698752 2025-06-09,14:08:40.000,160,11006025,13005,0,1749478119,13027.316510379991,84.90881472000183,53385.70301328001 2025-06-09,14:08:41.000,160,11006039,13205,0,1749478120,13027.417555029991,85.00750254000013,53385.66807768 2025-06-09,14:08:42.000,160,11006023,13325,0,1749478121,13027.424291340001,85.14143601000251,53385.66109056 2025-06-09,14:08:43.000,160,11006019,13005,0,1749478122,13027.457972889992,85.24717296000017,53385.7100004 2025-06-09,14:08:44.000,160,11006055,12965,0,1749478123,13027.471445509997,85.37405730000319,53385.69602616001 2025-06-09,14:08:45.000,160,11006011,13045,0,1749478124,13027.444500270001,85.41635207999934,53385.7100004 2025-06-09,14:08:46.000,160,11006082,12925,0,1749478125,13027.505127060002,85.4374994700047,53385.75891024 2025-06-09,14:08:47.000,160,11005982,12925,0,1749478126,13027.518599679992,85.47979425000085,53385.730961760004 2025-06-09,14:08:48.000,160,11006012,13245,0,1749478127,13027.505127060002,85.46569599000213,53385.71698752 2025-06-09,14:08:49.000,160,11006055,12925,0,1749478128,13027.585962780002,85.43045033999806,53385.74493600001 2025-06-09,14:08:50.000,160,11006046,13125,0,1749478129,13027.585962780002,85.38110643000255,53385.70301328001 2025-06-09,14:08:51.000,160,11006044,12925,0,1749478130,13027.653325879997,85.35290990999783,53385.751923120006 2025-06-09,14:08:52.000,160,11006044,13165,0,1749478131,13027.707216360002,85.33881164999912,53385.74493600001 2025-06-09,14:08:53.000,160,11006054,12845,0,1749478132,13027.781315769993,85.3247133900004,53385.82878144 2025-06-09,14:08:54.000,160,11006028,13005,0,1749478133,13027.821733629993,85.36700817000383,53385.82179432001 2025-06-09,14:08:55.000,160,11005975,13205,0,1749478134,13027.814997319998,85.4234012099987,53385.82878144 2025-06-09,14:08:56.000,160,11006038,12925,0,1749478135,13027.841942559993,85.52208903000428,53385.89166552001 2025-06-09,14:08:57.000,160,11006046,13165,0,1749478136,13027.828469939988,85.59962946000451,53385.87769128 2025-06-09,14:08:58.000,160,11006017,13045,0,1749478137,13027.808261009988,85.69126815000345,53385.8846784 2025-06-09,14:08:59.000,160,11006040,12645,0,1749478138,13027.761106839993,85.74061205999897,53385.82878144 2025-06-09,14:09:00.000,160,11006044,13005,0,1749478139,13027.754370529998,85.83929988000455,53385.87070416001 2025-06-09,14:09:01.000,160,11005999,12925,0,1749478140,13027.835206249998,85.87454553000134,53385.89166552001 2025-06-09,14:09:02.000,160,11006043,13125,0,1749478141,13027.875624109998,85.91684031000477,53385.93358824 2025-06-09,14:09:03.000,160,11006020,13005,0,1749478142,13027.956459829998,86.00142987000436,53385.97551096 2025-06-09,14:09:04.000,160,11005995,12765,0,1749478143,13028.017086619999,86.11421595000138,53385.91262688001 2025-06-09,14:09:05.000,160,11006031,13005,0,1749478144,13028.057504479999,86.15651073000481,53385.93358824 2025-06-09,14:09:06.000,160,11006001,13005,0,1749478145,13028.13160388999,86.24814942000376,53385.98948520001 2025-06-09,14:09:07.000,160,11005995,12845,0,1749478146,13028.19896699,86.39618115000485,53386.00345944 2025-06-09,14:09:08.000,160,11006019,12765,0,1749478147,13028.23264853999,86.46667244999844,53385.99647232 2025-06-09,14:09:09.000,160,11006067,12845,0,1749478148,13028.31348425999,86.57240940000338,53386.03839504001 2025-06-09,14:09:10.000,160,11006047,12925,0,1749478149,13028.40105629,86.61470417999953,53386.066343520004 2025-06-09,14:09:11.000,160,11006014,13045,0,1749478150,13028.42126522,86.67109722000168,53386.10826624001 2025-06-09,14:09:12.000,160,11006025,13125,0,1749478151,13028.529046179996,86.71339199999784,53386.26897 2025-06-09,14:09:13.000,160,11006048,13285,0,1749478152,13028.758080719992,86.80503069000406,53386.22006016 2025-06-09,14:09:14.000,160,11006036,12925,0,1749478153,13028.933224779998,86.8332272100015,53386.27595712001 2025-06-09,14:09:15.000,160,11005981,12845,0,1749478154,13029.067950979988,86.86142372999893,53386.28294424 2025-06-09,14:09:16.000,160,11006062,13125,0,1749478155,13029.236358729999,86.90371851000236,53386.28294424 2025-06-09,14:09:17.000,160,11005976,13005,0,1749478156,13029.35087599999,86.96716068000387,53386.32486696001 2025-06-09,14:09:18.000,160,11006034,13285,0,1749478157,13029.55970161,87.06584850000218,53386.401725280004 2025-06-09,14:09:19.000,160,11006063,13045,0,1749478158,13029.67421887999,87.16453632000048,53386.45063512 2025-06-09,14:09:20.000,160,11006041,13005,0,1749478159,13029.775263529991,87.27027326999814,53386.51351920001 2025-06-09,14:09:21.000,160,11006024,13005,0,1749478160,13029.903253420001,87.37601022000308,53386.51351920001 2025-06-09,14:09:22.000,160,11006018,13045,0,1749478161,13030.071661169997,87.51699282000482,53386.57640328 2025-06-09,14:09:23.000,160,11006058,12925,0,1749478162,13030.226596299988,87.59453324999777,53386.618326 2025-06-09,14:09:24.000,160,11006066,13125,0,1749478163,13030.347849879989,87.68617194000399,53386.63230024001 2025-06-09,14:09:25.000,160,11006009,13005,0,1749478164,13030.475839769999,87.71436846000142,53386.70915856001 2025-06-09,14:09:26.000,160,11006041,13365,0,1749478165,13030.59709335,87.75666324000485,53386.79999112001 2025-06-09,14:09:27.000,160,11006015,13285,0,1749478166,13030.71161061999,87.77076150000357,53386.78601688 2025-06-09,14:09:28.000,160,11006045,12965,0,1749478167,13030.805918959995,87.79190889000165,53386.86986232001 2025-06-09,14:09:29.000,160,11006044,13285,0,1749478168,13030.933908849991,87.75666324000485,53386.91178504 2025-06-09,14:09:30.000,160,11006042,13245,0,1749478169,13030.974326709991,87.74961410999822,53387.05152744 2025-06-09,14:09:31.000,160,11005972,13405,0,1749478170,13031.102316600001,87.74961410999822,53387.05851456 2025-06-09,14:09:32.000,160,11006035,12965,0,1749478171,13031.203361250002,87.74961410999822,53387.12838576 2025-06-09,14:09:33.000,160,11006107,12925,0,1749478172,13031.257251729992,87.79895802000101,53387.20524408001 2025-06-09,14:09:34.000,160,11006022,12965,0,1749478173,13031.297669589992,87.91879323000467,53387.39389632 2025-06-09,14:09:35.000,160,11006023,13125,0,1749478174,13031.358296379993,87.97518626999954,53387.317038 2025-06-09,14:09:36.000,160,11006008,13125,0,1749478175,13031.398714239993,88.00338279000425,53387.310050880005 2025-06-09,14:09:37.000,160,11006032,13045,0,1749478176,13031.452604719998,88.08092322000448,53387.37293496001 2025-06-09,14:09:38.000,160,11006000,13045,0,1749478177,13031.418923169993,88.17961104000278,53387.42184480001 2025-06-09,14:09:39.000,160,11006056,12605,0,1749478178,13031.479549959993,88.2289549499983,53387.44280616 2025-06-09,14:09:40.000,160,11006005,13245,0,1749478179,13031.445868409988,88.32764277000388,53387.58254856 2025-06-09,14:09:41.000,160,11006000,12965,0,1749478180,13031.452604719998,88.41223233000346,53387.65241976 2025-06-09,14:09:42.000,160,11006044,13365,0,1749478181,13031.513231509998,88.48272363000433,53387.68735536001 2025-06-09,14:09:43.000,160,11005986,12965,0,1749478182,13031.513231509998,88.56731319000392,53387.764213680006 2025-06-09,14:09:44.000,160,11005986,13285,0,1749478183,13031.526704129989,88.57436232000327,53387.82709776 2025-06-09,14:09:45.000,160,11006062,13045,0,1749478184,13031.634485089999,88.58141145000263,53387.82011064 2025-06-09,14:09:46.000,160,11006030,12845,0,1749478185,13031.695111879999,88.58141145000263,53387.931904560006 2025-06-09,14:09:47.000,160,11006070,13165,0,1749478186,13031.715320809999,88.61665709999943,53387.92491744001 2025-06-09,14:09:48.000,160,11006018,12965,0,1749478187,13031.79615653,88.65895188000286,53387.98780152 2025-06-09,14:09:49.000,160,11006022,13045,0,1749478188,13031.82983807999,88.66600101000222,53388.03671136 2025-06-09,14:09:50.000,160,11005987,13165,0,1749478189,13031.89046486999,88.64485362000414,53388.12754392 2025-06-09,14:09:51.000,160,11006051,13005,0,1749478190,13031.99150951999,88.60960797000007,53388.13453104 2025-06-09,14:09:52.000,160,11006032,12965,0,1749478191,13032.05887262,88.62370622999879,53388.26029920001 2025-06-09,14:09:53.000,160,11006036,13085,0,1749478192,13032.193598819991,88.62370622999879,53388.33715752001 2025-06-09,14:09:54.000,160,11006033,13365,0,1749478193,13032.308116089996,88.6519027500035,53388.32318328 2025-06-09,14:09:55.000,160,11006067,12925,0,1749478194,13032.375479189992,88.73649231000309,53388.30920904001 2025-06-09,14:09:56.000,160,11006042,13285,0,1749478195,13032.469787529997,88.7999344800046,53388.434977200006 2025-06-09,14:09:57.000,160,11006003,13245,0,1749478196,13032.510205389997,88.87747491000482,53388.4699128 2025-06-09,14:09:58.000,160,11006017,12885,0,1749478197,13032.483260150002,88.95501533999777,53388.602668080006 2025-06-09,14:09:59.000,160,11006020,12765,0,1749478198,13032.510205389997,89.08189968000079,53388.56074536 2025-06-09,14:10:00.000,160,11006019,12965,0,1749478199,13032.530414319997,89.18058749999909,53388.67253928001 2025-06-09,14:10:01.000,160,11006007,13085,0,1749478200,13032.584304800002,89.27927532000467,53388.70747488 2025-06-09,14:10:02.000,160,11006070,13325,0,1749478201,13032.658404209993,89.34976661999826,53388.76337184001 2025-06-09,14:10:03.000,160,11006028,13005,0,1749478202,13032.719030999993,89.42025791999913,53388.86119152001 2025-06-09,14:10:04.000,160,11006054,13205,0,1749478203,13032.799866719994,89.49074922,53388.88914000001 2025-06-09,14:10:05.000,160,11006011,13205,0,1749478204,13032.894175059999,89.53304400000343,53388.96599832 2025-06-09,14:10:06.000,160,11006005,13045,0,1749478205,13033.00869232999,89.59648616999766,53389.01490816 2025-06-09,14:10:07.000,160,11006010,12925,0,1749478206,13033.08952804999,89.65287920999981,53389.07080512 2025-06-09,14:10:08.000,160,11006034,12885,0,1749478207,13033.19730901,89.72337051000068,53389.1686248 2025-06-09,14:10:09.000,160,11006036,13045,0,1749478208,13033.29835366,89.75156702999811,53389.21054752 2025-06-09,14:10:10.000,160,11005998,13125,0,1749478209,13033.372453069991,89.81500919999962,53389.252470240004 2025-06-09,14:10:11.000,160,11005993,13085,0,1749478210,13033.37918938,89.8361565899977,53389.322341440005 2025-06-09,14:10:12.000,160,11005992,12965,0,1749478211,13033.453288789991,89.89254962999985,53389.39919976 2025-06-09,14:10:13.000,160,11005980,13365,0,1749478212,13033.513915579992,89.87845137000113,53389.48304520001 2025-06-09,14:10:14.000,160,11006038,13205,0,1749478213,13033.561069750001,89.87845137000113,53389.52496792 2025-06-09,14:10:15.000,160,11006062,13125,0,1749478214,13033.561069750001,89.89959875999921,53389.552916399996 2025-06-09,14:10:16.000,160,11006018,13085,0,1749478215,13033.588014989997,89.94189354000264,53389.61580048 2025-06-09,14:10:17.000,160,11006038,12965,0,1749478216,13033.588014989997,89.94189354000264,53389.71362016 2025-06-09,14:10:18.000,160,11006002,12925,0,1749478217,13033.581278680002,90.00533571000415,53389.69964592001 2025-06-09,14:10:19.000,160,11006038,12845,0,1749478218,13033.507179269996,90.08287614000437,53389.72759440001 2025-06-09,14:10:20.000,160,11006035,12845,0,1749478219,13033.453288789991,90.11812179000117,53389.78349136 2025-06-09,14:10:21.000,160,11005995,12925,0,1749478220,13033.406134619996,90.18156396000268,53389.81842696001 2025-06-09,14:10:22.000,160,11006002,12925,0,1749478221,13033.33203520999,90.1956622200014,53389.86733680001 2025-06-09,14:10:23.000,160,11006022,13285,0,1749478222,13033.264672109995,90.23090786999819,53389.9022724 2025-06-09,14:10:24.000,160,11006018,13285,0,1749478223,13033.23772687,90.23090786999819,53389.90925952 2025-06-09,14:10:25.000,160,11006011,13205,0,1749478224,13033.204045319995,90.30139916999906,53389.96515648001 2025-06-09,14:10:26.000,160,11006017,13125,0,1749478225,13033.143418529995,90.30844829999842,53390.0070792 2025-06-09,14:10:27.000,160,11006019,12885,0,1749478226,13033.15015483999,90.34369395000249,53390.02105344 2025-06-09,14:10:28.000,160,11005969,12965,0,1749478227,13033.10973697999,90.40008699000464,53390.02105344 2025-06-09,14:10:29.000,160,11006058,13005,0,1749478228,13033.09626436,90.44943090000015,53390.04900192 2025-06-09,14:10:30.000,160,11006066,12765,0,1749478229,13033.04911018999,90.49877481000294,53390.06297616001 2025-06-09,14:10:31.000,160,11006045,13205,0,1749478230,13033.00869232999,90.58336437000253,53390.090924640004 2025-06-09,14:10:32.000,160,11006053,13245,0,1749478231,13033.02890125999,90.66090480000275,53390.111886000006 2025-06-09,14:10:33.000,160,11006015,13165,0,1749478232,13033.03563757,90.72434697000426,53390.13284736001 2025-06-09,14:10:34.000,160,11006069,12965,0,1749478233,13033.04911018999,90.75959262000106,53390.160795840005 2025-06-09,14:10:35.000,160,11006010,13205,0,1749478234,13033.11647329,90.80188740000449,53390.20271856001 2025-06-09,14:10:36.000,160,11006000,12965,0,1749478235,13033.12994590999,90.83713305000128,53390.17477008 2025-06-09,14:10:37.000,160,11006055,13205,0,1749478236,13033.13668222,90.85123131,53390.209705680005 2025-06-09,14:10:38.000,160,11006063,13165,0,1749478237,13033.21078162999,90.85123131,53390.23765416 2025-06-09,14:10:39.000,160,11006047,13285,0,1749478238,13033.2579358,90.85123131,53390.24464128 2025-06-09,14:10:40.000,160,11006004,13245,0,1749478239,13033.27814473,90.85123131,53390.2166928 2025-06-09,14:10:41.000,160,11006011,13285,0,1749478240,13033.365716759996,90.87942783000472,53390.27258976001 2025-06-09,14:10:42.000,160,11006052,13085,0,1749478241,13033.406134619996,90.94286999999895,53390.30053824001 2025-06-09,14:10:43.000,160,11006035,13245,0,1749478242,13033.453288789991,90.95696825999767,53390.30053824001 2025-06-09,14:10:44.000,160,11006031,13325,0,1749478243,13033.520651890001,90.97811565000302,53390.34246096 2025-06-09,14:10:45.000,160,11006015,13085,0,1749478244,13033.554333439992,91.03450868999789,53390.328486720005 2025-06-09,14:10:46.000,160,11006017,12805,0,1749478245,13033.608223919997,91.12614738000411,53390.41233216 2025-06-09,14:10:47.000,160,11006041,12965,0,1749478246,13033.682323330002,91.15434390000155,53390.41931928001 2025-06-09,14:10:48.000,160,11006015,12925,0,1749478247,13033.689059639997,91.20368781000434,53390.461242 2025-06-09,14:10:49.000,160,11006027,13285,0,1749478248,13033.682323330002,91.23893346000114,53390.46822912001 2025-06-09,14:10:50.000,160,11006046,13245,0,1749478249,13033.695795949992,91.29532650000328,53390.55906168 2025-06-09,14:10:51.000,160,11006034,12885,0,1749478250,13033.668850709997,91.309424760002,53390.56604880001 2025-06-09,14:10:52.000,160,11006065,13165,0,1749478251,13033.675587019992,91.36581780000415,53390.53810032001 2025-06-09,14:10:53.000,160,11006039,12885,0,1749478252,13033.621696540002,91.33762127999944,53390.57303592 2025-06-09,14:10:54.000,160,11006036,13005,0,1749478253,13033.567806059997,91.309424760002,53390.60797152001 2025-06-09,14:10:55.000,160,11006057,13245,0,1749478254,13033.486970339996,91.29532650000328,53390.58002304 2025-06-09,14:10:56.000,160,11006076,13045,0,1749478255,13033.460025100001,91.26712997999857,53390.6009844 2025-06-09,14:10:57.000,160,11006025,13005,0,1749478256,13033.392661999991,91.28122824000457,53390.69181696 2025-06-09,14:10:58.000,160,11006023,12885,0,1749478257,13033.35898045,91.23893346000114,53390.642907120004 2025-06-09,14:10:59.000,160,11006056,13165,0,1749478258,13033.31856259,91.2107369400037,53390.65688136001 2025-06-09,14:11:00.000,160,11006049,13245,0,1749478259,13033.27140841999,91.23188433000178,53390.64989424 2025-06-09,14:11:01.000,160,11006032,13445,0,1749478260,13033.204045319995,91.21778607000306,53390.60797152001 2025-06-09,14:11:02.000,160,11006050,13005,0,1749478261,13033.19730901,91.18958954999835,53390.62893288 2025-06-09,14:11:03.000,160,11006012,13205,0,1749478262,13033.17036376999,91.21778607000306,53390.593997280004 2025-06-09,14:11:04.000,160,11006019,13045,0,1749478263,13033.19730901,91.1966386799977,53390.6009844 2025-06-09,14:11:05.000,160,11006030,12965,0,1749478264,13033.204045319995,91.23188433000178,53390.58002304 2025-06-09,14:11:06.000,160,11006030,12645,0,1749478265,13033.27140841999,91.26712997999857,53390.593997280004 2025-06-09,14:11:07.000,160,11006073,12845,0,1749478266,13033.29835366,91.28122824000457,53390.53810032001 2025-06-09,14:11:08.000,160,11006037,13085,0,1749478267,13033.31182627999,91.30237563000264,53390.57303592 2025-06-09,14:11:09.000,160,11006040,13285,0,1749478268,13033.31182627999,91.37286693000351,53390.57303592 2025-06-09,14:11:10.000,160,11006030,13165,0,1749478269,13033.33877152,91.37991606000287,53390.58002304 2025-06-09,14:11:11.000,160,11006004,13285,0,1749478270,13033.31182627999,91.42925996999838,53390.55207456 2025-06-09,14:11:12.000,160,11006014,13285,0,1749478271,13033.29161734999,91.46450562000246,53390.62194576 2025-06-09,14:11:13.000,160,11006022,12845,0,1749478272,13033.25119948999,91.50680039999861,53390.58701016001 2025-06-09,14:11:14.000,160,11006062,13005,0,1749478273,13033.244463179995,91.47155475000181,53390.52412608 2025-06-09,14:11:15.000,160,11006063,13085,0,1749478274,13033.224254249995,91.4081125800003,53390.475216240004 2025-06-09,14:11:16.000,160,11006063,13365,0,1749478275,13033.21078162999,91.36581780000415,53390.45425488 2025-06-09,14:11:17.000,160,11006056,13125,0,1749478276,13033.224254249995,91.26712997999857,53390.44028064001 2025-06-09,14:11:18.000,160,11006008,13125,0,1749478277,13033.244463179995,91.1966386799977,53390.46822912001 2025-06-09,14:11:19.000,160,11006028,13125,0,1749478278,13033.2579358,91.11204911999812,53390.426306400004 2025-06-09,14:11:20.000,160,11006058,12965,0,1749478279,13033.23772687,91.06975434000196,53390.46822912001 2025-06-09,14:11:21.000,160,11006030,13045,0,1749478280,13033.264672109995,90.98516478000238,53390.43329352 2025-06-09,14:11:22.000,160,11006065,13165,0,1749478281,13033.284881039996,90.90762435000215,53390.40534504 2025-06-09,14:11:23.000,160,11006046,12885,0,1749478282,13033.29161734999,90.87942783000472,53390.39835792001 2025-06-09,14:11:24.000,160,11006077,13085,0,1749478283,13033.352244139991,90.78074000999914,53390.44028064001 2025-06-09,14:11:25.000,160,11006062,13085,0,1749478284,13033.372453069991,90.78074000999914,53390.43329352 2025-06-09,14:11:26.000,160,11005997,12925,0,1749478285,13033.345507829996,90.7525434900017,53390.38438368 2025-06-09,14:11:27.000,160,11006052,13165,0,1749478286,13033.365716759996,90.7525434900017,53390.37040944001 2025-06-09,14:11:28.000,160,11006062,13325,0,1749478287,13033.305089969996,90.73139610000362,53390.3913708 2025-06-09,14:11:29.000,160,11006076,13125,0,1749478288,13033.27140841999,90.7172978400049,53390.37040944001 2025-06-09,14:11:30.000,160,11006053,12965,0,1749478289,13033.19730901,90.73844523000298,53390.328486720005 2025-06-09,14:11:31.000,160,11006065,12925,0,1749478290,13033.19057269999,90.72434697000426,53390.31451248 2025-06-09,14:11:32.000,160,11006018,13045,0,1749478291,13033.183836389995,90.67500306000147,53390.34246096 2025-06-09,14:11:33.000,160,11006025,13085,0,1749478292,13033.19057269999,90.64680654000404,53390.33547384 2025-06-09,14:11:34.000,160,11006019,12765,0,1749478293,13033.15015483999,90.56221698000445,53390.27258976001 2025-06-09,14:11:35.000,160,11006058,13165,0,1749478294,13033.163627459995,90.48467655000422,53390.27258976001 2025-06-09,14:11:36.000,160,11006041,13605,0,1749478295,13033.123209599995,90.37893959999928,53390.209705680005 2025-06-09,14:11:37.000,160,11006030,12965,0,1749478296,13033.163627459995,90.27320265000162,53390.20271856001 2025-06-09,14:11:38.000,160,11006066,13125,0,1749478297,13033.17036376999,90.18156396000268,53390.18874432 2025-06-09,14:11:39.000,160,11006081,13005,0,1749478298,13033.15689115,90.13222004999989,53390.15380872001 2025-06-09,14:11:40.000,160,11006036,13125,0,1749478299,13033.12994590999,90.13222004999989,53390.111886000006 2025-06-09,14:11:41.000,160,11006070,12925,0,1749478300,13033.08952804999,90.11812179000117,53390.10489888001 2025-06-09,14:11:42.000,160,11006040,13285,0,1749478301,13033.001956019994,90.13926917999925,53390.06297616001 2025-06-09,14:11:43.000,160,11006103,13125,0,1749478302,13032.94806553999,90.1956622200014,53390.02105344 2025-06-09,14:11:44.000,160,11006027,13365,0,1749478303,13032.873966129999,90.20976048000011,53389.96515648001 2025-06-09,14:11:45.000,160,11006062,13085,0,1749478304,13032.847020889989,90.28730091000034,53389.96515648001 2025-06-09,14:11:46.000,160,11006030,13005,0,1749478305,13032.786394099989,90.32959569000377,53389.91624664001 2025-06-09,14:11:47.000,160,11006048,13045,0,1749478306,13032.759448859993,90.41418525000336,53389.9022724 2025-06-09,14:11:48.000,160,11006087,13005,0,1749478307,13032.685349449988,90.47057828999823,53389.89528528001 2025-06-09,14:11:49.000,160,11006001,12965,0,1749478308,13032.617986349993,90.49877481000294,53389.86733680001 2025-06-09,14:11:50.000,160,11006055,13125,0,1749478309,13032.550623249997,90.54811871999846,53389.85336256 2025-06-09,14:11:51.000,160,11006085,13085,0,1749478310,13032.564095870002,90.59746263000125,53389.83938832 2025-06-09,14:11:52.000,160,11006080,13285,0,1749478311,13032.510205389997,90.63270827999804,53389.79047848 2025-06-09,14:11:53.000,160,11006062,13005,0,1749478312,13032.449578599997,90.61861001999932,53389.79746560001 2025-06-09,14:11:54.000,160,11006019,12925,0,1749478313,13032.402424430002,90.67500306000147,53389.776504240006 2025-06-09,14:11:55.000,160,11006064,13005,0,1749478314,13032.355270259992,90.7172978400049,53389.74156864 2025-06-09,14:11:56.000,160,11006085,13005,0,1749478315,13032.260961920001,90.74549436000234,53389.706633040005 2025-06-09,14:11:57.000,160,11006038,13205,0,1749478316,13032.247489299996,90.73139610000362,53389.65073608001 2025-06-09,14:11:58.000,160,11006029,12965,0,1749478317,13032.1801262,90.84418218000064,53389.71362016 2025-06-09,14:11:59.000,160,11006031,13325,0,1749478318,13032.15991727,90.91467348000151,53389.67868456001 2025-06-09,14:12:00.000,160,11006044,13165,0,1749478319,13032.13970834,90.90762435000215,53389.59483912 2025-06-09,14:12:01.000,160,11006090,13085,0,1749478320,13032.065608929996,90.97106652000366,53389.57387776 2025-06-09,14:12:02.000,160,11006052,12925,0,1749478321,13031.99824583,90.97106652000366,53389.53195504001 2025-06-09,14:12:03.000,160,11006053,13205,0,1749478322,13031.99150951999,91.00631217000046,53389.5179808 2025-06-09,14:12:04.000,160,11006028,12765,0,1749478323,13031.93761904,90.98516478000238,53389.47605808 2025-06-09,14:12:05.000,160,11006065,13125,0,1749478324,13031.91741011,90.9499191299983,53389.441122480006 2025-06-09,14:12:06.000,160,11006060,13325,0,1749478325,13031.91067379999,90.90762435000215,53389.3782384 2025-06-09,14:12:07.000,160,11006023,13125,0,1749478326,13031.91067379999,90.91467348000151,53389.39221264001 2025-06-09,14:12:08.000,160,11006017,13125,0,1749478327,13031.93088272999,90.88647696000407,53389.36426416001 2025-06-09,14:12:09.000,160,11006027,13045,0,1749478328,13031.95109165999,90.9499191299983,53389.33631568 2025-06-09,14:12:10.000,160,11006041,13045,0,1749478329,13031.93761904,91.01336129999981,53389.29439296001 2025-06-09,14:12:11.000,160,11006042,12845,0,1749478330,13031.85678332,91.11204911999812,53389.25945736 2025-06-09,14:12:12.000,160,11006097,12925,0,1749478331,13031.823101769995,91.23893346000114,53389.26644448001 2025-06-09,14:12:13.000,160,11006076,13045,0,1749478332,13031.72879342999,91.37286693000351,53389.22452176001 2025-06-09,14:12:14.000,160,11006032,12765,0,1749478333,13031.594067229998,91.47860388000117,53389.24548312001 2025-06-09,14:12:15.000,160,11006025,12965,0,1749478334,13031.567121989989,91.58434082999884,53389.21054752 2025-06-09,14:12:16.000,160,11006018,12885,0,1749478335,13031.445868409988,91.66893038999842,53389.14766344001 2025-06-09,14:12:17.000,160,11006015,13205,0,1749478336,13031.425659480003,91.68302865000442,53389.18259904 2025-06-09,14:12:18.000,160,11006029,13125,0,1749478337,13031.371768999998,91.7041760400025,53389.084779360004 2025-06-09,14:12:19.000,160,11006026,13085,0,1749478338,13031.338087449993,91.67597951999778,53389.09176648 2025-06-09,14:12:20.000,160,11006047,13165,0,1749478339,13031.324614830002,91.66188125999906,53389.00792104001 2025-06-09,14:12:21.000,160,11006062,12965,0,1749478340,13031.250515419997,91.59843909000483,53389.00093392 2025-06-09,14:12:22.000,160,11006048,13205,0,1749478341,13031.263988040002,91.57024257000012,53388.97298544 2025-06-09,14:12:23.000,160,11006053,13165,0,1749478342,13031.237042799992,91.57024257000012,53388.9240756 2025-06-09,14:12:24.000,160,11006060,13165,0,1749478343,13031.223570180002,91.59843909000483,53388.91010136001 2025-06-09,14:12:25.000,160,11006101,13285,0,1749478344,13031.176416009992,91.61253735000355,53388.82625592 2025-06-09,14:12:26.000,160,11006065,13085,0,1749478345,13031.135998149992,91.6548321299997,53388.770358960006 2025-06-09,14:12:27.000,160,11006049,13205,0,1749478346,13031.048426119996,91.68302865000442,53388.80529456 2025-06-09,14:12:28.000,160,11006072,12845,0,1749478347,13031.034953499991,91.66893038999842,53388.75638472 2025-06-09,14:12:29.000,160,11006001,13165,0,1749478348,13030.967590399996,91.68302865000442,53388.68651352 2025-06-09,14:12:30.000,160,11006034,13245,0,1749478349,13030.94064516,91.71122517000185,53388.69350064001 2025-06-09,14:12:31.000,160,11006065,13365,0,1749478350,13030.933908849991,91.69712691000313,53388.6096552 2025-06-09,14:12:32.000,160,11006070,13165,0,1749478351,13030.866545749996,91.73237255999993,53388.58869384 2025-06-09,14:12:33.000,160,11006068,13125,0,1749478352,13030.87328205999,91.77466734000336,53388.539784 2025-06-09,14:12:34.000,160,11006069,13205,0,1749478353,13030.826127889995,91.74647081999865,53388.52580976001 2025-06-09,14:12:35.000,160,11006072,13005,0,1749478354,13030.79918265,91.76056908000464,53388.45593856001 2025-06-09,14:12:36.000,160,11006083,12925,0,1749478355,13030.83286419999,91.8028638600008,53388.37209312 2025-06-09,14:12:37.000,160,11006004,13045,0,1749478356,13030.83286419999,91.8028638600008,53388.38606736001 2025-06-09,14:12:38.000,160,11006063,12605,0,1749478357,13030.846336819995,91.84515864000423,53388.38606736001 2025-06-09,14:12:39.000,160,11006044,13205,0,1749478358,13030.89349098999,91.87335516000167,53388.34414464 2025-06-09,14:12:40.000,160,11006026,13005,0,1749478359,13030.886754679996,91.9015516799991,53388.2952348 2025-06-09,14:12:41.000,160,11006051,13005,0,1749478360,13030.9002273,91.9015516799991,53388.28126056 2025-06-09,14:12:42.000,160,11006036,12845,0,1749478361,13030.886754679996,91.89450254999974,53388.316196160005 2025-06-09,14:12:43.000,160,11006056,12965,0,1749478362,13030.89349098999,91.89450254999974,53388.27427344 2025-06-09,14:12:44.000,160,11006033,12885,0,1749478363,13030.906963609996,91.90860080999846,53388.2253636 2025-06-09,14:12:45.000,160,11006041,13165,0,1749478364,13030.906963609996,91.9015516799991,53388.211389359996 2025-06-09,14:12:46.000,160,11006065,13285,0,1749478365,13030.91369991999,91.9015516799991,53388.20440224 2025-06-09,14:12:47.000,160,11006110,13005,0,1749478366,13030.886754679996,91.95089559000189,53388.148505280005 2025-06-09,14:12:48.000,160,11006042,13005,0,1749478367,13030.906963609996,91.95794472000125,53388.17645376 2025-06-09,14:12:49.000,160,11006013,12925,0,1749478368,13030.85980944,92.06368166999891,53388.16946664001 2025-06-09,14:12:50.000,160,11006092,13205,0,1749478369,13030.83960051,92.12712384000042,53388.1554924 2025-06-09,14:12:51.000,160,11006064,13045,0,1749478370,13030.826127889995,92.25400818000344,53388.16946664001 2025-06-09,14:12:52.000,160,11006067,12925,0,1749478371,13030.826127889995,92.40908904000389,53388.1554924 2025-06-09,14:12:53.000,160,11006057,13005,0,1749478372,13030.765501099995,92.48662947000412,53388.197415120005 2025-06-09,14:12:54.000,160,11006004,13045,0,1749478373,13030.77223740999,92.5712190300037,53388.148505280005 2025-06-09,14:12:55.000,160,11006061,13125,0,1749478374,13030.725083239995,92.65580859000329,53388.20440224 2025-06-09,14:12:56.000,160,11006082,13125,0,1749478375,13030.71161061999,92.72629989000416,53388.148505280005 2025-06-09,14:12:57.000,160,11006050,13005,0,1749478376,13030.73855586,92.74744728000223,53388.148505280005 2025-06-09,14:12:58.000,160,11006067,13085,0,1749478377,13030.745292169995,92.73334902000352,53388.1554924 2025-06-09,14:12:59.000,160,11005957,13085,0,1749478378,13030.704874309995,92.74039815000287,53388.14151816001 2025-06-09,14:13:00.000,160,11006046,13365,0,1749478379,13030.704874309995,92.69810336999944,53388.13453104 2025-06-09,14:13:01.000,160,11006040,12965,0,1749478380,13030.644247519995,92.69810336999944,53388.11356968 2025-06-09,14:13:02.000,160,11006087,13125,0,1749478381,13030.624038589995,92.59941555000114,53388.078634080004 2025-06-09,14:13:03.000,160,11006061,12965,0,1749478382,13030.63751121,92.5712190300037,53388.09260832001 2025-06-09,14:13:04.000,160,11005986,13285,0,1749478383,13030.603829659995,92.53597337999963,53388.07164696001 2025-06-09,14:13:05.000,160,11006055,12925,0,1749478384,13030.624038589995,92.51482599000155,53388.078634080004 2025-06-09,14:13:06.000,160,11006071,13485,0,1749478385,13030.67119275999,92.50072773000284,53388.00876288 2025-06-09,14:13:07.000,160,11006062,13045,0,1749478386,13030.698138,92.51482599000155,53388.06465984 2025-06-09,14:13:08.000,160,11006060,13045,0,1749478387,13030.725083239995,92.52892425000027,53388.06465984 2025-06-09,14:13:09.000,160,11006084,12925,0,1749478388,13030.85980944,92.55712076999771,53388.099595440006 2025-06-09,14:13:10.000,160,11006097,13045,0,1749478389,13030.89349098999,92.58531729000242,53388.10658256 2025-06-09,14:13:11.000,160,11006015,12885,0,1749478390,13030.974326709991,92.5712190300037,53388.09260832001 2025-06-09,14:13:12.000,160,11006076,13245,0,1749478391,13031.028217189996,92.6064646800005,53388.099595440006 2025-06-09,14:13:13.000,160,11006042,12605,0,1749478392,13031.115789219992,92.66990685000201,53388.0856212 2025-06-09,14:13:14.000,160,11006060,12965,0,1749478393,13031.156207079992,92.69105424000008,53388.12754392 2025-06-09,14:13:15.000,160,11006065,13245,0,1749478394,13031.169679699997,92.71220162999816,53388.14151816001 2025-06-09,14:13:16.000,160,11006073,13125,0,1749478395,13031.183152320002,92.74039815000287,53388.19042800001 2025-06-09,14:13:17.000,160,11006065,12925,0,1749478396,13031.223570180002,92.7544964100016,53388.23235072 2025-06-09,14:13:18.000,160,11006051,13045,0,1749478397,13031.257251729992,92.79679118999775,53388.23933784001 2025-06-09,14:13:19.000,160,11006005,12885,0,1749478398,13031.257251729992,92.86023335999926,53388.23235072 2025-06-09,14:13:20.000,160,11006100,12845,0,1749478399,13031.297669589992,92.87433161999797,53388.23235072 2025-06-09,14:13:21.000,160,11006009,12925,0,1749478400,13031.324614830002,92.88138075000461,53388.267286320006 2025-06-09,14:13:22.000,160,11006026,13005,0,1749478401,13031.317878519993,92.94482291999884,53388.28824768001 2025-06-09,14:13:23.000,160,11006088,12925,0,1749478402,13031.365032690002,93.00121596000099,53388.30920904001 2025-06-09,14:13:24.000,160,11006018,13205,0,1749478403,13031.391977929998,93.07170726000186,53388.37209312 2025-06-09,14:13:25.000,160,11006054,13165,0,1749478404,13031.398714239993,93.12810030000401,53388.37209312 2025-06-09,14:13:26.000,160,11006028,13005,0,1749478405,13031.391977929998,93.2126898600036,53388.414015840004 2025-06-09,14:13:27.000,160,11006057,12925,0,1749478406,13031.405450550003,93.30432855000254,53388.42799008001 2025-06-09,14:13:28.000,160,11006085,12885,0,1749478407,13031.391977929998,93.40301637000084,53388.46292568 2025-06-09,14:13:29.000,160,11006029,12965,0,1749478408,13031.398714239993,93.50170418999915,53388.483887040005 2025-06-09,14:13:30.000,160,11006086,13165,0,1749478409,13031.358296379993,93.56514636000065,53388.49087416 2025-06-09,14:13:31.000,160,11006034,13125,0,1749478410,13031.405450550003,93.68498157000431,53388.51882264 2025-06-09,14:13:32.000,160,11006059,13125,0,1749478411,13031.425659480003,93.79776765000133,53388.49087416 2025-06-09,14:13:33.000,160,11006054,13045,0,1749478412,13031.439132099993,93.84711156000412,53388.56773248 2025-06-09,14:13:34.000,160,11006035,13085,0,1749478413,13031.486286269988,93.84711156000412,53388.50484840001 2025-06-09,14:13:35.000,160,11006026,13205,0,1749478414,13031.519967819993,93.8682589500022,53388.581706720004 2025-06-09,14:13:36.000,160,11006079,12765,0,1749478415,13031.587330919989,93.84711156000412,53388.56773248 2025-06-09,14:13:37.000,160,11006062,13125,0,1749478416,13031.668166639989,93.80481678000069,53388.58869384 2025-06-09,14:13:38.000,160,11006068,13085,0,1749478417,13031.74900235999,93.7695711300039,53388.6096552 2025-06-09,14:13:39.000,160,11006058,13125,0,1749478418,13031.82983807999,93.74137460999918,53388.67253928001 2025-06-09,14:13:40.000,160,11006050,13325,0,1749478419,13031.87025593999,93.74842373999854,53388.72843624 2025-06-09,14:13:41.000,160,11006067,13245,0,1749478420,13031.95782797,93.78366939000261,53388.7843332 2025-06-09,14:13:42.000,160,11006035,12925,0,1749478421,13032.025191069995,93.82596416999877,53388.81228168001 2025-06-09,14:13:43.000,160,11006043,13325,0,1749478422,13032.07908155,93.88940634000028,53388.882152879996 2025-06-09,14:13:44.000,160,11006065,13365,0,1749478423,13032.106026789996,93.97399589999986,53388.88914000001 2025-06-09,14:13:45.000,160,11006048,13085,0,1749478424,13032.153180959991,94.0797328500048,53388.97997256001 2025-06-09,14:13:46.000,160,11006060,12925,0,1749478425,13032.220544060001,94.17137154000375,53388.9939468 2025-06-09,14:13:47.000,160,11006102,13205,0,1749478426,13032.234016679991,94.25596110000333,53389.07080512 2025-06-09,14:13:48.000,160,11006034,13125,0,1749478427,13032.220544060001,94.34759979000228,53389.084779360004 2025-06-09,14:13:49.000,160,11006052,12845,0,1749478428,13032.213807749991,94.46743499999866,53389.17561192001 2025-06-09,14:13:50.000,160,11006019,13125,0,1749478429,13032.186862509996,94.6084176000004,53389.19657328001 2025-06-09,14:13:51.000,160,11006038,13085,0,1749478430,13032.132972029991,94.7071054199987,53389.18259904 2025-06-09,14:13:52.000,160,11006054,13125,0,1749478431,13032.05887262,94.82694063000235,53389.21054752 2025-06-09,14:13:53.000,160,11006013,13325,0,1749478432,13032.03192737999,94.84808802000043,53389.23150888 2025-06-09,14:13:54.000,160,11006055,13125,0,1749478433,13031.95782797,94.9185793200013,53389.24548312001 2025-06-09,14:13:55.000,160,11006035,13085,0,1749478434,13031.89046486999,94.93972670999938,53389.23150888 2025-06-09,14:13:56.000,160,11006041,13205,0,1749478435,13031.843310699995,94.97497236000345,53389.273431600006 2025-06-09,14:13:57.000,160,11006090,13045,0,1749478436,13031.85678332,94.94677583999874,53389.24548312001 2025-06-09,14:13:58.000,160,11006080,13005,0,1749478437,13031.85004700999,94.90448106000258,53389.30138008 2025-06-09,14:13:59.000,160,11006013,13125,0,1749478438,13031.83657439,94.90448106000258,53389.29439296001 2025-06-09,14:14:00.000,160,11006066,13005,0,1749478439,13031.863519629995,94.89038280000386,53389.35727704 2025-06-09,14:14:01.000,160,11006047,12885,0,1749478440,13031.91741011,94.86218627999915,53389.35727704 2025-06-09,14:14:02.000,160,11006033,13045,0,1749478441,13031.93088272999,94.89743193000322,53389.3083672 2025-06-09,14:14:03.000,160,11006029,13085,0,1749478442,13031.9780369,94.92562845000066,53389.33631568 2025-06-09,14:14:04.000,160,11005992,13045,0,1749478443,13032.07234523999,94.98202149000281,53389.36426416001 2025-06-09,14:14:05.000,160,11006032,13085,0,1749478444,13032.132972029991,95.03841452999768,53389.35727704 2025-06-09,14:14:06.000,160,11006068,13005,0,1749478445,13032.132972029991,95.13710235000326,53389.43413536001 2025-06-09,14:14:07.000,160,11006085,13205,0,1749478446,13032.173389889991,95.23579017000156,53389.42714824 2025-06-09,14:14:08.000,160,11006054,13005,0,1749478447,13032.15991727,95.30628147000243,53389.40618688 2025-06-09,14:14:09.000,160,11006000,12965,0,1749478448,13032.193598819991,95.39087103000202,53389.43413536001 2025-06-09,14:14:10.000,160,11006009,12765,0,1749478449,13032.213807749991,95.5107062399984,53389.45509672 2025-06-09,14:14:11.000,160,11006053,12965,0,1749478450,13032.20033513,95.60234493000462,53389.47605808 2025-06-09,14:14:12.000,160,11006005,13285,0,1749478451,13032.20033513,95.7574257899978,53389.5179808 2025-06-09,14:14:13.000,160,11006038,13005,0,1749478452,13032.207071439996,95.84906448000402,53389.57387776 2025-06-09,14:14:14.000,160,11006023,12965,0,1749478453,13032.240752990001,95.9688996900004,53389.56689064 2025-06-09,14:14:15.000,160,11006067,13005,0,1749478454,13032.247489299996,96.0816857700047,53389.60182624001 2025-06-09,14:14:16.000,160,11006059,12965,0,1749478455,13032.234016679991,96.22971749999851,53389.55990352001 2025-06-09,14:14:17.000,160,11006073,12925,0,1749478456,13032.287907159996,96.3284053200041,53389.60182624001 2025-06-09,14:14:18.000,160,11006062,13005,0,1749478457,13032.294643469992,96.47643704999791,53389.55990352001 2025-06-09,14:14:19.000,160,11006077,13405,0,1749478458,13032.341797640001,96.58922313000221,53389.608813360006 2025-06-09,14:14:20.000,160,11006054,13005,0,1749478459,13032.388951809997,96.70200920999923,53389.60182624001 2025-06-09,14:14:21.000,160,11006070,13165,0,1749478460,13032.463051220002,96.84299181000097,53389.59483912 2025-06-09,14:14:22.000,160,11006053,13325,0,1749478461,13032.476523839992,96.9839744100027,53389.60182624001 2025-06-09,14:14:23.000,160,11006032,12845,0,1749478462,13032.510205389997,97.10380961999908,53389.64374896 2025-06-09,14:14:24.000,160,11006043,13285,0,1749478463,13032.591041109998,97.23774309000146,53389.6227876 2025-06-09,14:14:25.000,160,11006082,13045,0,1749478464,13032.658404209993,97.32233265000104,53389.63676184 2025-06-09,14:14:26.000,160,11006044,13285,0,1749478465,13032.692085759998,97.4421678600047,53389.64374896 2025-06-09,14:14:27.000,160,11006061,12925,0,1749478466,13032.772921479998,97.50561002999893,53389.64374896 2025-06-09,14:14:28.000,160,11006065,12965,0,1749478467,13032.840284579994,97.54790481000236,53389.67868456001 2025-06-09,14:14:29.000,160,11006055,13245,0,1749478468,13032.900911369994,97.5761013299998,53389.68567168 2025-06-09,14:14:30.000,160,11006027,13405,0,1749478469,13032.981747089994,97.59019958999852,53389.74855576001 2025-06-09,14:14:31.000,160,11006082,13285,0,1749478470,13033.01542864,97.61839611000323,53389.825414080005 2025-06-09,14:14:32.000,160,11006058,13325,0,1749478471,13033.00869232999,97.63249437000195,53389.86733680001 2025-06-09,14:14:33.000,160,11006047,12965,0,1749478472,13033.0558465,97.61134698000387,53389.85336256 2025-06-09,14:14:34.000,160,11006051,13445,0,1749478473,13033.04911018999,97.60429785000451,53389.83938832 2025-06-09,14:14:35.000,160,11006078,13245,0,1749478474,13033.06931911999,97.58315045999916,53389.86733680001 2025-06-09,14:14:36.000,160,11006058,13205,0,1749478475,13033.06931911999,97.56905220000044,53389.79746560001 2025-06-09,14:14:37.000,160,11006082,13165,0,1749478476,13033.03563757,97.58315045999916,53389.85336256 2025-06-09,14:14:38.000,160,11006075,13165,0,1749478477,13033.04911018999,97.54790481000236,53389.79746560001 2025-06-09,14:14:39.000,160,11006080,12885,0,1749478478,13033.082791739995,97.55495394000172,53389.83938832 2025-06-09,14:14:40.000,160,11006076,12965,0,1749478479,13033.082791739995,97.54790481000236,53389.89528528001 2025-06-09,14:14:41.000,160,11006057,13205,0,1749478480,13033.143418529995,97.52675742000429,53389.89528528001 2025-06-09,14:14:42.000,160,11006069,13205,0,1749478481,13033.143418529995,97.53380655000365,53389.96515648001 2025-06-09,14:14:43.000,160,11006049,13005,0,1749478482,13033.19730901,97.55495394000172,53389.95118224 2025-06-09,14:14:44.000,160,11006050,12805,0,1749478483,13033.23772687,97.56905220000044,53389.888298159996 2025-06-09,14:14:45.000,160,11006033,13325,0,1749478484,13033.29835366,97.54790481000236,53389.89528528001 2025-06-09,14:14:46.000,160,11006101,13245,0,1749478485,13033.33877152,97.59724871999788,53389.88131104 2025-06-09,14:14:47.000,160,11006088,13285,0,1749478486,13033.39939831,97.61839611000323,53389.944195120006 2025-06-09,14:14:48.000,160,11006074,13005,0,1749478487,13033.473497719991,97.64659263000067,53389.88131104 2025-06-09,14:14:49.000,160,11006104,13005,0,1749478488,13033.507179269996,97.71708393000154,53389.9022724 2025-06-09,14:14:50.000,160,11006054,13165,0,1749478489,13033.567806059997,97.71708393000154,53389.90925952 2025-06-09,14:14:51.000,160,11006078,13165,0,1749478490,13033.588014989997,97.71003480000218,53389.93720800001 2025-06-09,14:14:52.000,160,11006065,13285,0,1749478491,13033.635169159992,97.74528044999897,53389.88131104 2025-06-09,14:14:53.000,160,11006071,13405,0,1749478492,13033.641905470002,97.74528044999897,53389.93720800001 2025-06-09,14:14:54.000,160,11006078,13125,0,1749478493,13033.722741190002,97.7241330600009,53389.95118224 2025-06-09,14:14:55.000,160,11006088,12885,0,1749478494,13033.769895359997,97.78052610000304,53389.944195120006 2025-06-09,14:14:56.000,160,11006090,12885,0,1749478495,13033.830522149998,97.77347697000368,53389.9721436 2025-06-09,14:14:57.000,160,11006083,13285,0,1749478496,13033.897885249993,97.71003480000218,53389.96515648001 2025-06-09,14:14:58.000,160,11006092,13045,0,1749478497,13033.945039419988,97.71708393000154,53390.042014800005 2025-06-09,14:14:59.000,160,11006067,13165,0,1749478498,13033.978720969993,97.76642784000433,53390.01406632001 2025-06-09,14:15:00.000,160,11006068,13125,0,1749478499,13034.046084069989,97.73118219000025,53390.042014800005 2025-06-09,14:15:01.000,160,11006075,13005,0,1749478500,13034.059556689994,97.73118219000025,53390.06297616001 2025-06-09,14:15:02.000,160,11006089,12925,0,1749478501,13034.059556689994,97.7241330600009,53390.0070792 2025-06-09,14:15:03.000,160,11006097,12885,0,1749478502,13034.093238239999,97.70298567000282,53390.06297616001 2025-06-09,14:15:04.000,160,11006086,12925,0,1749478503,13034.099974549994,97.74528044999897,53390.042014800005 2025-06-09,14:15:05.000,160,11006107,12965,0,1749478504,13034.113447169999,97.7241330600009,53390.06297616001 2025-06-09,14:15:06.000,160,11006095,13125,0,1749478505,13034.10671085999,97.71708393000154,53390.055989039996 2025-06-09,14:15:07.000,160,11006081,13605,0,1749478506,13034.059556689994,97.70298567000282,53390.03502768001 2025-06-09,14:15:08.000,160,11006083,12925,0,1749478507,13034.099974549994,97.71708393000154,53390.02804056 2025-06-09,14:15:09.000,160,11006058,13045,0,1749478508,13034.052820379999,97.74528044999897,53390.0070792 2025-06-09,14:15:10.000,160,11006081,12925,0,1749478509,13033.978720969993,97.70298567000282,53390.03502768001 2025-06-09,14:15:11.000,160,11006108,13205,0,1749478510,13033.992193589998,97.65364176000003,53390.04900192 2025-06-09,14:15:12.000,160,11006079,13085,0,1749478511,13034.012402519998,97.63954350000131,53390.03502768001 2025-06-09,14:15:13.000,160,11006057,12965,0,1749478512,13034.005666209989,97.59724871999788,53389.98611784001 2025-06-09,14:15:14.000,160,11006109,13085,0,1749478513,13034.005666209989,97.56905220000044,53389.9721436 2025-06-09,14:15:15.000,160,11006041,12925,0,1749478514,13034.066292999989,97.54790481000236,53389.93022088 2025-06-09,14:15:16.000,160,11006100,13245,0,1749478515,13034.12691978999,97.49151177000022,53389.90925952 2025-06-09,14:15:17.000,160,11006072,13085,0,1749478516,13034.12691978999,97.46331525000278,53389.944195120006 2025-06-09,14:15:18.000,160,11006092,13205,0,1749478517,13034.21449182,97.45626612000342,53389.84637544001 2025-06-09,14:15:19.000,160,11006069,13005,0,1749478518,13034.174073959999,97.42102046999935,53389.874323920005 2025-06-09,14:15:20.000,160,11006060,12925,0,1749478519,13034.21449182,97.4421678600047,53389.95816936 2025-06-09,14:15:21.000,160,11006112,13285,0,1749478520,13034.25490968,97.48446264000086,53389.9022724 2025-06-09,14:15:22.000,160,11006094,13005,0,1749478521,13034.30880015999,97.51970828999765,53389.923233760004 2025-06-09,14:15:23.000,160,11006079,13005,0,1749478522,13034.37616326,97.56905220000044,53389.8324012 2025-06-09,14:15:24.000,160,11006080,13125,0,1749478523,13034.3357454,97.63249437000195,53389.86034968 2025-06-09,14:15:25.000,160,11006082,12925,0,1749478524,13034.40984480999,97.69593654000346,53389.86733680001 2025-06-09,14:15:26.000,160,11006070,13085,0,1749478525,13034.423317429995,97.73118219000025,53389.86034968 2025-06-09,14:15:27.000,160,11006065,12965,0,1749478526,13034.403108499995,97.80872262000048,53389.825414080005 2025-06-09,14:15:28.000,160,11006070,13005,0,1749478527,13034.39637219,97.86511566000263,53389.776504240006 2025-06-09,14:15:29.000,160,11006078,13125,0,1749478528,13034.37616326,97.92150870000478,53389.80445272 2025-06-09,14:15:30.000,160,11006083,13205,0,1749478529,13034.362690639995,97.90036130999943,53389.81143984 2025-06-09,14:15:31.000,160,11006096,12965,0,1749478530,13034.28859122999,97.88626305000071,53389.78349136 2025-06-09,14:15:32.000,160,11006068,13245,0,1749478531,13034.27511861,97.83691913999792,53389.78349136 2025-06-09,14:15:33.000,160,11006062,13005,0,1749478532,13034.23470075,97.76642784000433,53389.79047848 2025-06-09,14:15:34.000,160,11006058,12925,0,1749478533,13034.221228129994,97.70298567000282,53389.68567168 2025-06-09,14:15:35.000,160,11006065,13205,0,1749478534,13034.174073959999,97.60429785000451,53389.71362016 2025-06-09,14:15:36.000,160,11006034,12805,0,1749478535,13034.18754657999,97.44921699000406,53389.67868456001 2025-06-09,14:15:37.000,160,11006069,13125,0,1749478536,13034.18754657999,97.3293817800004,53389.67169744 2025-06-09,14:15:38.000,160,11006052,13165,0,1749478537,13034.201019199994,97.22364483000274,53389.6227876 2025-06-09,14:15:39.000,160,11006110,13165,0,1749478538,13034.22796443999,97.1320061400038,53389.587852000004 2025-06-09,14:15:40.000,160,11006057,12845,0,1749478539,13034.30880015999,97.02626918999886,53389.54592928 2025-06-09,14:15:41.000,160,11006095,12925,0,1749478540,13034.37616326,97.03331831999822,53389.56689064 2025-06-09,14:15:42.000,160,11006045,13125,0,1749478541,13034.382899569995,96.9839744100027,53389.55990352001 2025-06-09,14:15:43.000,160,11006096,13045,0,1749478542,13034.382899569995,96.94872875999863,53389.552916399996 2025-06-09,14:15:44.000,160,11006109,13285,0,1749478543,13034.382899569995,96.96987615000398,53389.52496792 2025-06-09,14:15:45.000,160,11006091,12965,0,1749478544,13034.37616326,96.96987615000398,53389.57387776 2025-06-09,14:15:46.000,160,11006104,13125,0,1749478545,13034.40984480999,96.9839744100027,53389.51099368001 2025-06-09,14:15:47.000,160,11006018,12885,0,1749478546,13034.38963587999,97.02626918999886,53389.54592928 2025-06-09,14:15:48.000,160,11006081,13125,0,1749478547,13034.40984480999,97.08971136000036,53389.52496792 2025-06-09,14:15:49.000,160,11006060,13205,0,1749478548,13034.403108499995,97.09676048999972,53389.46907096 2025-06-09,14:15:50.000,160,11006055,13125,0,1749478549,13034.34921801999,97.10380961999908,53389.46907096 2025-06-09,14:15:51.000,160,11006083,13205,0,1749478550,13034.403108499995,97.06856397000229,53389.48304520001 2025-06-09,14:15:52.000,160,11006096,12925,0,1749478551,13034.40984480999,97.00512180000078,53389.46208384001 2025-06-09,14:15:53.000,160,11006121,13005,0,1749478552,13034.443526359995,96.94872875999863,53389.441122480006 2025-06-09,14:15:54.000,160,11006087,12845,0,1749478553,13034.39637219,96.89233572000376,53389.46208384001 2025-06-09,14:15:55.000,160,11006092,13005,0,1749478554,13034.39637219,96.82184442000289,53389.45509672 2025-06-09,14:15:56.000,160,11006063,13125,0,1749478555,13034.36942694999,96.78659876999882,53389.420161120004 2025-06-09,14:15:57.000,160,11006074,13205,0,1749478556,13034.34921801999,96.71610746999795,53389.42714824 2025-06-09,14:15:58.000,160,11006113,13285,0,1749478557,13034.3357454,96.68086182000116,53389.3782384 2025-06-09,14:15:59.000,160,11006070,12845,0,1749478558,13034.281854919995,96.59627226000157,53389.371251280005 2025-06-09,14:16:00.000,160,11006102,13365,0,1749478559,13034.20775550999,96.55397747999814,53389.35727704 2025-06-09,14:16:01.000,160,11006055,13005,0,1749478560,13034.16733764999,96.48348618000455,53389.33631568 2025-06-09,14:16:02.000,160,11006115,12925,0,1749478561,13034.079765619994,96.39889661999769,53389.32932856 2025-06-09,14:16:03.000,160,11006122,13245,0,1749478562,13033.992193589998,96.37774922999961,53389.26644448001 2025-06-09,14:16:04.000,160,11006050,13245,0,1749478563,13033.891148939998,96.33545445000345,53389.217534639996 2025-06-09,14:16:05.000,160,11006068,13165,0,1749478564,13033.843994770003,96.29315967000002,53389.14067632 2025-06-09,14:16:06.000,160,11006045,12605,0,1749478565,13033.769895359997,96.2790614100013,53389.105740720006 2025-06-09,14:16:07.000,160,11006127,13085,0,1749478566,13033.709268569997,96.20857011000044,53389.12670208001 2025-06-09,14:16:08.000,160,11006096,13165,0,1749478567,13033.662114400002,96.15217706999829,53389.049843759996 2025-06-09,14:16:09.000,160,11006067,13205,0,1749478568,13033.614960229992,96.11693142000149,53389.04285664 2025-06-09,14:16:10.000,160,11006102,12965,0,1749478569,13033.567806059997,96.06053837999934,53388.95202408 2025-06-09,14:16:11.000,160,11006063,13085,0,1749478570,13033.540860820001,96.01119447000383,53389.00093392 2025-06-09,14:16:12.000,160,11006076,13045,0,1749478571,13033.554333439992,96.01119447000383,53388.97997256001 2025-06-09,14:16:13.000,160,11006097,12925,0,1749478572,13033.540860820001,95.99004707999848,53388.91010136001 2025-06-09,14:16:14.000,160,11006092,13325,0,1749478573,13033.500442960001,95.97594881999976,53388.94503696 2025-06-09,14:16:15.000,160,11006099,13085,0,1749478574,13033.527388199996,96.01824360000319,53388.86119152001 2025-06-09,14:16:16.000,160,11006076,13125,0,1749478575,13033.540860820001,96.01119447000383,53388.88914000001 2025-06-09,14:16:17.000,160,11006081,13085,0,1749478576,13033.493706649992,96.01824360000319,53388.87516576 2025-06-09,14:16:18.000,160,11006068,13205,0,1749478577,13033.453288789991,96.04644012000063,53388.84023016001 2025-06-09,14:16:19.000,160,11006070,13005,0,1749478578,13033.433079859991,96.07463663999806,53388.82625592 2025-06-09,14:16:20.000,160,11006105,12765,0,1749478579,13033.345507829996,96.0675875099987,53388.77734608 2025-06-09,14:16:21.000,160,11006069,12925,0,1749478580,13033.33877152,96.07463663999806,53388.79830744 2025-06-09,14:16:22.000,160,11006091,12925,0,1749478581,13033.25119948999,96.0675875099987,53388.69350064001 2025-06-09,14:16:23.000,160,11006082,13125,0,1749478582,13033.23772687,96.04644012000063,53388.69350064001 2025-06-09,14:16:24.000,160,11006085,13085,0,1749478583,13033.17710008,95.96185056000104,53388.69350064001 2025-06-09,14:16:25.000,160,11006061,13125,0,1749478584,13033.09626436,95.91250664999825,53388.62362944001 2025-06-09,14:16:26.000,160,11006100,13045,0,1749478585,13033.09626436,95.87726100000145,53388.63760368 2025-06-09,14:16:27.000,160,11006087,13285,0,1749478586,13033.062582809995,95.80676970000059,53388.58869384 2025-06-09,14:16:28.000,160,11006129,12885,0,1749478587,13033.062582809995,95.75037665999844,53388.55375824001 2025-06-09,14:16:29.000,160,11006049,13005,0,1749478588,13033.06931911999,95.70103275000292,53388.539784 2025-06-09,14:16:30.000,160,11006088,13125,0,1749478589,13033.022164949994,95.70103275000292,53388.49087416 2025-06-09,14:16:31.000,160,11006098,13045,0,1749478590,13033.001956019994,95.67283622999821,53388.4699128 2025-06-09,14:16:32.000,160,11006119,12765,0,1749478591,13032.98848339999,95.67283622999821,53388.49786128 2025-06-09,14:16:33.000,160,11006113,13085,0,1749478592,13032.97501078,95.69398362000356,53388.4000416 2025-06-09,14:16:34.000,160,11006110,13005,0,1749478593,13032.90764767999,95.722180140001,53388.39305448 2025-06-09,14:16:35.000,160,11006111,12925,0,1749478594,13032.840284579994,95.76447492000443,53388.35113176 2025-06-09,14:16:36.000,160,11006107,13085,0,1749478595,13032.786394099989,95.74332752999908,53388.35113176 2025-06-09,14:16:37.000,160,11006113,13245,0,1749478596,13032.698822069993,95.77857318000315,53388.34414464 2025-06-09,14:16:38.000,160,11006084,13005,0,1749478597,13032.665140519988,95.84906448000402,53388.30222192 2025-06-09,14:16:39.000,160,11006092,12765,0,1749478598,13032.651667899998,95.84201535000466,53388.26029920001 2025-06-09,14:16:40.000,160,11006086,13365,0,1749478599,13032.597777419993,95.82791708999866,53388.23933784001 2025-06-09,14:16:41.000,160,11006103,12885,0,1749478600,13032.543886940002,95.8208679599993,53388.23235072 2025-06-09,14:16:42.000,160,11006097,13005,0,1749478601,13032.503469080002,95.80676970000059,53388.25331208 2025-06-09,14:16:43.000,160,11006085,13045,0,1749478602,13032.476523839992,95.78562231000251,53388.13453104 2025-06-09,14:16:44.000,160,11006025,13245,0,1749478603,13032.429369669997,95.76447492000443,53388.099595440006 2025-06-09,14:16:45.000,160,11006082,13045,0,1749478604,13032.463051220002,95.722180140001,53388.078634080004 2025-06-09,14:16:46.000,160,11006110,13485,0,1749478605,13032.415897049992,95.67283622999821,53388.06465984 2025-06-09,14:16:47.000,160,11006107,13205,0,1749478606,13032.382215500002,95.65168884000013,53388.03671136 2025-06-09,14:16:48.000,160,11006042,12805,0,1749478607,13032.335061329992,95.58119753999927,53387.99478864 2025-06-09,14:16:49.000,160,11006077,12765,0,1749478608,13032.328325019997,95.51775536999776,53387.9458788 2025-06-09,14:16:50.000,160,11006105,13285,0,1749478609,13032.294643469992,95.44726407000417,53387.9458788 2025-06-09,14:16:51.000,160,11006024,13045,0,1749478610,13032.362006570002,95.3767727700033,53387.91793032 2025-06-09,14:16:52.000,160,11006088,12845,0,1749478611,13032.368742879997,95.29218321000371,53387.89696896 2025-06-09,14:16:53.000,160,11006064,13005,0,1749478612,13032.341797640001,95.21464278000349,53387.82709776 2025-06-09,14:16:54.000,160,11006066,13045,0,1749478613,13032.328325019997,95.14415148000262,53387.72229096 2025-06-09,14:16:55.000,160,11006065,13285,0,1749478614,13032.368742879997,95.12300409000454,53387.75722656001 2025-06-09,14:16:56.000,160,11006086,13085,0,1749478615,13032.287907159996,95.10890582999855,53387.72229096 2025-06-09,14:16:57.000,160,11006122,13165,0,1749478616,13032.227280369996,95.13710235000326,53387.72927808 2025-06-09,14:16:58.000,160,11006066,13165,0,1749478617,13032.11276309999,95.15824974000134,53387.7013296 2025-06-09,14:16:59.000,160,11006097,12965,0,1749478618,13031.99824583,95.24988843000028,53387.72927808 2025-06-09,14:17:00.000,160,11006053,13085,0,1749478619,13031.95109165999,95.29923234000307,53387.65940688 2025-06-09,14:17:01.000,160,11006100,12925,0,1749478620,13031.883728559995,95.35562537999795,53387.68735536001 2025-06-09,14:17:02.000,160,11006074,13125,0,1749478621,13031.80962914999,95.44726407000417,53387.65940688 2025-06-09,14:17:03.000,160,11006140,13285,0,1749478622,13031.742266049994,95.44726407000417,53387.5615872 2025-06-09,14:17:04.000,160,11006059,13085,0,1749478623,13031.661430329994,95.46841146000224,53387.53363872 2025-06-09,14:17:05.000,160,11006065,13245,0,1749478624,13031.681639259994,95.4754605900016,53387.54761296001 2025-06-09,14:17:06.000,160,11006066,13285,0,1749478625,13031.668166639989,95.44021494000481,53387.46376752 2025-06-09,14:17:07.000,160,11006078,13245,0,1749478626,13031.695111879999,95.40496929000074,53387.4567804 2025-06-09,14:17:08.000,160,11006072,12925,0,1749478627,13031.701848189994,95.39087103000202,53387.4567804 2025-06-09,14:17:09.000,160,11006056,13285,0,1749478628,13031.701848189994,95.31333060000179,53387.40088344001 2025-06-09,14:17:10.000,160,11006112,13125,0,1749478629,13031.722057119994,95.27808494999772,53387.358960720005 2025-06-09,14:17:11.000,160,11006059,12965,0,1749478630,13031.735529739999,95.21464278000349,53387.317038 2025-06-09,14:17:12.000,160,11006095,13285,0,1749478631,13031.715320809999,95.13710235000326,53387.310050880005 2025-06-09,14:17:13.000,160,11006079,13125,0,1749478632,13031.74900235999,95.1300532200039,53387.33101224001 2025-06-09,14:17:14.000,160,11006100,13165,0,1749478633,13031.76921128999,95.05956192000303,53387.32402512 2025-06-09,14:17:15.000,160,11006054,13285,0,1749478634,13031.802892839994,95.01021801000024,53387.33799936 2025-06-09,14:17:16.000,160,11006121,13285,0,1749478635,13031.823101769995,94.98202149000281,53387.317038 2025-06-09,14:17:17.000,160,11006068,12965,0,1749478636,13031.782683909994,94.92562845000066,53387.30306376001 2025-06-09,14:17:18.000,160,11006092,12765,0,1749478637,13031.76921128999,94.96792323000409,53387.29607664 2025-06-09,14:17:19.000,160,11006043,12885,0,1749478638,13031.79615653,94.92562845000066,53387.30306376001 2025-06-09,14:17:20.000,160,11006034,13125,0,1749478639,13031.75573867,94.94677583999874,53387.28908952 2025-06-09,14:17:21.000,160,11006047,13325,0,1749478640,13031.701848189994,95.0172671399996,53387.317038 2025-06-09,14:17:22.000,160,11006099,13005,0,1749478641,13031.661430329994,95.03841452999768,53387.2471668 2025-06-09,14:17:23.000,160,11006084,12885,0,1749478642,13031.546913059989,95.08775844000047,53387.19825696 2025-06-09,14:17:24.000,160,11006071,13245,0,1749478643,13031.439132099993,95.1652988700007,53387.25415392001 2025-06-09,14:17:25.000,160,11006098,13325,0,1749478644,13031.378505309993,95.19349538999813,53387.21921832 2025-06-09,14:17:26.000,160,11006082,13005,0,1749478645,13031.277460659992,95.20759365000413,53387.1772956 2025-06-09,14:17:27.000,160,11006026,13125,0,1749478646,13031.223570180002,95.20054452000477,53387.17030848 2025-06-09,14:17:28.000,160,11006018,13005,0,1749478647,13031.189888629997,95.13710235000326,53387.142360000005 2025-06-09,14:17:29.000,160,11006078,12925,0,1749478648,13031.169679699997,95.04546366000432,53387.16332136001 2025-06-09,14:17:30.000,160,11006059,13285,0,1749478649,13031.169679699997,94.9185793200013,53387.10043728 2025-06-09,14:17:31.000,160,11006061,12845,0,1749478650,13031.183152320002,94.84103889000107,53387.05851456 2025-06-09,14:17:32.000,160,11006113,13085,0,1749478651,13031.210097559997,94.65776151000318,53386.98864336 2025-06-09,14:17:33.000,160,11006078,12925,0,1749478652,13031.284196970002,94.60136847000103,53387.00960472 2025-06-09,14:17:34.000,160,11006058,13285,0,1749478653,13031.277460659992,94.48858239000401,53387.0026176 2025-06-09,14:17:35.000,160,11006036,13205,0,1749478654,13031.277460659992,94.43923848000122,53386.99563048001 2025-06-09,14:17:36.000,160,11006047,12885,0,1749478655,13031.338087449993,94.38989456999843,53387.00960472 2025-06-09,14:17:37.000,160,11006060,13165,0,1749478656,13031.290933279997,94.361698050001,53387.00960472 2025-06-09,14:17:38.000,160,11006077,13045,0,1749478657,13031.311142209997,94.4251402200025,53387.023578960005 2025-06-09,14:17:39.000,160,11006092,13245,0,1749478658,13031.311142209997,94.48858239000401,53387.01659184001 2025-06-09,14:17:40.000,160,11006079,12805,0,1749478659,13031.311142209997,94.61546672999975,53387.072488800004 2025-06-09,14:17:41.000,160,11006061,13005,0,1749478660,13031.358296379993,94.75644933000149,53387.07947592 2025-06-09,14:17:42.000,160,11006094,13085,0,1749478661,13031.324614830002,94.89038280000386,53387.072488800004 2025-06-09,14:17:43.000,160,11006007,12965,0,1749478662,13031.317878519993,95.03841452999768,53387.08646304001 2025-06-09,14:17:44.000,160,11006054,12965,0,1749478663,13031.324614830002,95.18644625999877,53387.03755320001 2025-06-09,14:17:45.000,160,11005997,13045,0,1749478664,13031.344823760002,95.35562537999795,53387.10043728 2025-06-09,14:17:46.000,160,11006068,12925,0,1749478665,13031.351560069998,95.44021494000481,53387.10043728 2025-06-09,14:17:47.000,160,11006037,13085,0,1749478666,13031.351560069998,95.50365710999904,53387.10043728 2025-06-09,14:17:48.000,160,11006055,13005,0,1749478667,13031.385241620002,95.50365710999904,53387.13537288001 2025-06-09,14:17:49.000,160,11006063,12965,0,1749478668,13031.425659480003,95.4754605900016,53387.08646304001 2025-06-09,14:17:50.000,160,11006063,13165,0,1749478669,13031.412186859998,95.42611667999881,53387.17030848 2025-06-09,14:17:51.000,160,11006029,13045,0,1749478670,13031.445868409988,95.38382190000266,53387.13537288001 2025-06-09,14:17:52.000,160,11006047,13085,0,1749478671,13031.486286269988,95.32037973000115,53387.15633424 2025-06-09,14:17:53.000,160,11006038,13085,0,1749478672,13031.506495199988,95.29218321000371,53387.12838576 2025-06-09,14:17:54.000,160,11006075,13125,0,1749478673,13031.519967819993,95.20054452000477,53387.11441152001 2025-06-09,14:17:55.000,160,11006012,13285,0,1749478674,13031.519967819993,95.19349538999813,53387.14934712 2025-06-09,14:17:56.000,160,11006085,13125,0,1749478675,13031.519967819993,95.15824974000134,53387.12838576 2025-06-09,14:17:57.000,160,11006032,12965,0,1749478676,13031.526704129989,95.20054452000477,53387.17030848 2025-06-09,14:17:58.000,160,11006046,13165,0,1749478677,13031.506495199988,95.25693755999964,53387.12139864 2025-06-09,14:17:59.000,160,11006063,13205,0,1749478678,13031.506495199988,95.29218321000371,53387.19825696 2025-06-09,14:18:00.000,160,11006075,13165,0,1749478679,13031.486286269988,95.33447798999987,53387.10043728 2025-06-09,14:18:01.000,160,11006047,13245,0,1749478680,13031.412186859998,95.41906754999945,53387.17030848 2025-06-09,14:18:02.000,160,11006039,13325,0,1749478681,13031.412186859998,95.5107062399984,53387.12139864 2025-06-09,14:18:03.000,160,11006025,12925,0,1749478682,13031.378505309993,95.51775536999776,53387.191269840005 2025-06-09,14:18:04.000,160,11006030,13005,0,1749478683,13031.351560069998,95.5107062399984,53387.1772956 2025-06-09,14:18:05.000,160,11006051,13045,0,1749478684,13031.304405900002,95.5741484099999,53387.13537288001 2025-06-09,14:18:06.000,160,11006011,13205,0,1749478685,13031.311142209997,95.56005015000119,53387.13537288001 2025-06-09,14:18:07.000,160,11006077,13125,0,1749478686,13031.216833869992,95.56005015000119,53387.08646304001 2025-06-09,14:18:08.000,160,11006038,13125,0,1749478687,13031.189888629997,95.60234493000462,53387.06550168001 2025-06-09,14:18:09.000,160,11006109,13285,0,1749478688,13031.162943390002,95.55300102000183,53387.12139864 2025-06-09,14:18:10.000,160,11006003,12885,0,1749478689,13031.129261839997,95.60234493000462,53387.07947592 2025-06-09,14:18:11.000,160,11006028,13405,0,1749478690,13031.102316600001,95.61644319000334,53387.05152744 2025-06-09,14:18:12.000,160,11006053,13245,0,1749478691,13031.068635049996,95.64463971000077,53387.06550168001 2025-06-09,14:18:13.000,160,11006041,12965,0,1749478692,13031.034953499991,95.65873796999949,53387.07947592 2025-06-09,14:18:14.000,160,11006109,13525,0,1749478693,13031.001271950001,95.67988536000485,53387.03056608 2025-06-09,14:18:15.000,160,11006010,13205,0,1749478694,13030.94064516,95.75037665999844,53387.03755320001 2025-06-09,14:18:16.000,160,11006064,12965,0,1749478695,13030.9002273,95.76447492000443,53387.0026176 2025-06-09,14:18:17.000,160,11006014,13165,0,1749478696,13030.83286419999,95.86316274000274,53387.07947592 2025-06-09,14:18:18.000,160,11006026,13245,0,1749478697,13030.826127889995,95.95480143000168,53387.01659184001 2025-06-09,14:18:19.000,160,11006114,13165,0,1749478698,13030.79918265,95.99709620999784,53386.99563048001 2025-06-09,14:18:20.000,160,11006057,13285,0,1749478699,13030.81265526999,96.11693142000149,53386.974669120005 2025-06-09,14:18:21.000,160,11006034,13285,0,1749478700,13030.83286419999,96.20857011000044,53386.99563048001 2025-06-09,14:18:22.000,160,11006056,13525,0,1749478701,13030.87328205999,96.30020879999938,53386.98864336 2025-06-09,14:18:23.000,160,11006009,13005,0,1749478702,13030.94064516,96.35660184000153,53386.89082368 2025-06-09,14:18:24.000,160,11006070,13325,0,1749478703,13031.001271950001,96.40594575000432,53386.93973352 2025-06-09,14:18:25.000,160,11006067,13245,0,1749478704,13031.021480880001,96.44119140000112,53386.94672064001 2025-06-09,14:18:26.000,160,11006041,13165,0,1749478705,13031.068635049996,96.4905353100039,53386.94672064001 2025-06-09,14:18:27.000,160,11006041,12925,0,1749478706,13031.122525530001,96.50463357000262,53386.96768200001 2025-06-09,14:18:28.000,160,11006041,12925,0,1749478707,13031.142734460002,96.49758444000327,53386.94672064001 2025-06-09,14:18:29.000,160,11006041,12805,0,1749478708,13031.176416009992,96.44119140000112,53386.94672064001 2025-06-09,14:18:30.000,160,11006078,13325,0,1749478709,13031.223570180002,96.4270931400024,53387.01659184001 2025-06-09,14:18:31.000,160,11006006,13325,0,1749478710,13031.250515419997,96.37774922999961,53387.0026176 2025-06-09,14:18:32.000,160,11005994,13245,0,1749478711,13031.243779110002,96.33545445000345,53386.96768200001 2025-06-09,14:18:33.000,160,11006057,13085,0,1749478712,13031.277460659992,96.30020879999938,53387.06550168001 2025-06-09,14:18:34.000,160,11006055,13005,0,1749478713,13031.344823760002,96.26496315000259,53387.023578960005 2025-06-09,14:18:35.000,160,11006067,13125,0,1749478714,13031.304405900002,96.30020879999938,53387.03056608 2025-06-09,14:18:36.000,160,11006019,13165,0,1749478715,13031.304405900002,96.3284053200041,53387.03755320001 2025-06-09,14:18:37.000,160,11006039,13245,0,1749478716,13031.297669589992,96.39184748999833,53387.06550168001 2025-06-09,14:18:38.000,160,11006015,13165,0,1749478717,13031.230306489997,96.4905353100039,53387.12139864 2025-06-09,14:18:39.000,160,11006067,13245,0,1749478718,13031.290933279997,96.54692834999878,53387.03755320001 2025-06-09,14:18:40.000,160,11006051,13125,0,1749478719,13031.277460659992,96.61741964999965,53386.99563048001 2025-06-09,14:18:41.000,160,11006041,12965,0,1749478720,13031.284196970002,96.71610746999795,53387.05851456 2025-06-09,14:18:42.000,160,11006028,13085,0,1749478721,13031.304405900002,96.78659876999882,53387.05152744 2025-06-09,14:18:43.000,160,11006064,13125,0,1749478722,13031.277460659992,96.86413919999904,53387.05851456 2025-06-09,14:18:44.000,160,11006038,13165,0,1749478723,13031.324614830002,96.89938485000312,53387.1074244 2025-06-09,14:18:45.000,160,11006034,13085,0,1749478724,13031.331351139997,96.9205322400012,53387.05152744 2025-06-09,14:18:46.000,160,11006044,13205,0,1749478725,13031.311142209997,96.89938485000312,53387.05152744 2025-06-09,14:18:47.000,160,11006088,13165,0,1749478726,13031.317878519993,96.8711883299984,53387.05851456 2025-06-09,14:18:48.000,160,11006041,13285,0,1749478727,13031.351560069998,96.84299181000097,53387.10043728 2025-06-09,14:18:49.000,160,11006047,13205,0,1749478728,13031.290933279997,96.75840225000138,53387.093450160006 2025-06-09,14:18:50.000,160,11006088,13125,0,1749478729,13031.243779110002,96.72315660000459,53387.12139864 2025-06-09,14:18:51.000,160,11006103,13125,0,1749478730,13031.169679699997,96.66676356000244,53387.072488800004 2025-06-09,14:18:52.000,160,11006083,13245,0,1749478731,13031.149470769997,96.60332139000093,53387.142360000005 2025-06-09,14:18:53.000,160,11006075,13085,0,1749478732,13031.135998149992,96.59627226000157,53387.21223120001 2025-06-09,14:18:54.000,160,11006050,13005,0,1749478733,13031.102316600001,96.56807574000413,53387.1772956 2025-06-09,14:18:55.000,160,11006056,13045,0,1749478734,13031.061898740001,96.59627226000157,53387.18428272001 2025-06-09,14:18:56.000,160,11006036,13205,0,1749478735,13031.048426119996,96.58217400000285,53387.10043728 2025-06-09,14:18:57.000,160,11006059,13165,0,1749478736,13031.048426119996,96.65971443000308,53387.11441152001 2025-06-09,14:18:58.000,160,11006076,12685,0,1749478737,13031.075371359992,96.6738126900018,53387.05152744 2025-06-09,14:18:59.000,160,11006038,13125,0,1749478738,13031.088843979996,96.73020573000395,53387.07947592 2025-06-09,14:19:00.000,160,11006088,13005,0,1749478739,13031.082107670001,96.75840225000138,53387.05152744 2025-06-09,14:19:01.000,160,11006059,13005,0,1749478740,13031.102316600001,96.80774616000417,53387.072488800004 2025-06-09,14:19:02.000,160,11006034,12925,0,1749478741,13031.109052909997,96.85709006999969,53387.1074244 2025-06-09,14:19:03.000,160,11006056,13165,0,1749478742,13031.169679699997,96.89938485000312,53387.12139864 2025-06-09,14:19:04.000,160,11006057,13365,0,1749478743,13031.183152320002,96.95577788999799,53387.07947592 2025-06-09,14:19:05.000,160,11006051,13285,0,1749478744,13031.196624939992,96.95577788999799,53387.12838576 2025-06-09,14:19:06.000,160,11006067,12805,0,1749478745,13031.169679699997,96.96282702000462,53387.12139864 2025-06-09,14:19:07.000,160,11006077,13205,0,1749478746,13031.142734460002,96.99807267000142,53387.093450160006 2025-06-09,14:19:08.000,160,11006042,13085,0,1749478747,13031.135998149992,97.00512180000078,53387.10043728 2025-06-09,14:19:09.000,160,11006012,13005,0,1749478748,13031.129261839997,97.0192200599995,53387.03755320001 2025-06-09,14:19:10.000,160,11006055,13165,0,1749478749,13031.055162429991,97.01217093000014,53387.05851456 2025-06-09,14:19:11.000,160,11006056,12925,0,1749478750,13031.075371359992,97.04741658000421,53387.08646304001 2025-06-09,14:19:12.000,160,11006082,13285,0,1749478751,13031.068635049996,97.05446571000357,53387.08646304001 2025-06-09,14:19:13.000,160,11006103,13005,0,1749478752,13031.041689810001,97.12495701000444,53387.04454032001 2025-06-09,14:19:14.000,160,11005999,12925,0,1749478753,13031.028217189996,97.15315353000187,53387.072488800004 2025-06-09,14:19:15.000,160,11006051,12965,0,1749478754,13030.994535639991,97.20249744000466,53387.08646304001 2025-06-09,14:19:16.000,160,11006065,13445,0,1749478755,13031.008008259996,97.30823439000233,53387.07947592 2025-06-09,14:19:17.000,160,11006031,13285,0,1749478756,13030.96085409,97.39282395000191,53387.00960472 2025-06-09,14:19:18.000,160,11006039,13045,0,1749478757,13030.954117779991,97.41397133999999,53387.07947592 2025-06-09,14:19:19.000,160,11006003,13005,0,1749478758,13030.98106302,97.51970828999765,53387.07947592 2025-06-09,14:19:20.000,160,11006105,13085,0,1749478759,13030.954117779991,97.53380655000365,53387.072488800004 2025-06-09,14:19:21.000,160,11006087,13045,0,1749478760,13031.008008259996,97.49151177000022,53387.03056608 2025-06-09,14:19:22.000,160,11006020,13085,0,1749478761,13031.048426119996,97.46331525000278,53386.99563048001 2025-06-09,14:19:23.000,160,11006103,12925,0,1749478762,13031.129261839997,97.4421678600047,53387.023578960005 2025-06-09,14:19:24.000,160,11005995,12965,0,1749478763,13031.183152320002,97.3787256900032,53387.00960472 2025-06-09,14:19:25.000,160,11006029,12925,0,1749478764,13031.263988040002,97.35757829999784,53387.0026176 2025-06-09,14:19:26.000,160,11006109,13005,0,1749478765,13031.338087449993,97.32233265000104,53386.95370776 2025-06-09,14:19:27.000,160,11006043,13085,0,1749478766,13031.425659480003,97.35052916999848,53386.98165624 2025-06-09,14:19:28.000,160,11006057,13365,0,1749478767,13031.398714239993,97.35052916999848,53386.98864336 2025-06-09,14:19:29.000,160,11006028,13325,0,1749478768,13031.452604719998,97.35052916999848,53386.974669120005 2025-06-09,14:19:30.000,160,11006068,12885,0,1749478769,13031.425659480003,97.42806959999871,53386.94672064001 2025-06-09,14:19:31.000,160,11006097,13085,0,1749478770,13031.391977929998,97.4774135100015,53386.9327464 2025-06-09,14:19:32.000,160,11006059,13085,0,1749478771,13031.331351139997,97.53380655000365,53386.925759280006 2025-06-09,14:19:33.000,160,11006079,12885,0,1749478772,13031.304405900002,97.51970828999765,53386.96069488 2025-06-09,14:19:34.000,160,11006047,13125,0,1749478773,13031.237042799992,97.53380655000365,53386.96069488 2025-06-09,14:19:35.000,160,11006053,12925,0,1749478774,13031.210097559997,97.5761013299998,53386.91178504 2025-06-09,14:19:36.000,160,11006072,13005,0,1749478775,13031.162943390002,97.55495394000172,53386.89082368 2025-06-09,14:19:37.000,160,11006077,13165,0,1749478776,13031.129261839997,97.55495394000172,53386.91877216001 2025-06-09,14:19:38.000,160,11006057,12925,0,1749478777,13031.088843979996,97.53380655000365,53386.88383656 2025-06-09,14:19:39.000,160,11006043,13005,0,1749478778,13031.055162429991,97.540855680003,53386.84191384 2025-06-09,14:19:40.000,160,11006086,13005,0,1749478779,13031.088843979996,97.5126591599983,53386.82793960001 2025-06-09,14:19:41.000,160,11006076,13285,0,1749478780,13031.082107670001,97.45626612000342,53386.81396536 2025-06-09,14:19:42.000,160,11006043,13165,0,1749478781,13031.075371359992,97.39282395000191,53386.84191384 2025-06-09,14:19:43.000,160,11006052,13285,0,1749478782,13031.048426119996,97.24479222000082,53386.78601688 2025-06-09,14:19:44.000,160,11006056,13285,0,1749478783,13031.061898740001,97.18135004999931,53386.77902976001 2025-06-09,14:19:45.000,160,11006038,13085,0,1749478784,13031.075371359992,97.08971136000036,53386.70915856001 2025-06-09,14:19:46.000,160,11006018,13125,0,1749478785,13031.068635049996,97.0192200599995,53386.758068400006 2025-06-09,14:19:47.000,160,11006111,13525,0,1749478786,13031.102316600001,96.92758137000055,53386.67422296 2025-06-09,14:19:48.000,160,11006090,12885,0,1749478787,13031.115789219992,96.87823745999776,53386.64627448 2025-06-09,14:19:49.000,160,11006088,13085,0,1749478788,13031.176416009992,96.8852865900044,53386.70217144001 2025-06-09,14:19:50.000,160,11006075,13045,0,1749478789,13031.203361250002,96.94167962999927,53386.688197200005 2025-06-09,14:19:51.000,160,11006100,12965,0,1749478790,13031.176416009992,97.00512180000078,53386.66723584 2025-06-09,14:19:52.000,160,11006118,13085,0,1749478791,13031.162943390002,97.1320061400038,53386.66024872001 2025-06-09,14:19:53.000,160,11006041,13005,0,1749478792,13031.203361250002,97.27298873999825,53386.66723584 2025-06-09,14:19:54.000,160,11006028,13285,0,1749478793,13031.196624939992,97.39282395000191,53386.63230024001 2025-06-09,14:19:55.000,160,11006029,12885,0,1749478794,13031.223570180002,97.49856089999957,53386.64627448 2025-06-09,14:19:56.000,160,11006060,13245,0,1749478795,13031.243779110002,97.61134698000387,53386.63230024001 2025-06-09,14:19:57.000,160,11006087,13245,0,1749478796,13031.237042799992,97.66774001999875,53386.60435176 2025-06-09,14:19:58.000,160,11006074,12925,0,1749478797,13031.243779110002,97.71708393000154,53386.59736464 2025-06-09,14:19:59.000,160,11006053,13005,0,1749478798,13031.223570180002,97.71708393000154,53386.5484548 2025-06-09,14:20:00.000,160,11006074,13285,0,1749478799,13031.210097559997,97.71708393000154,53386.618326 2025-06-09,14:20:01.000,160,11006115,13045,0,1749478800,13031.230306489997,97.63954350000131,53386.569416160004 2025-06-09,14:20:02.000,160,11006110,13165,0,1749478801,13031.223570180002,97.55495394000172,53386.52749344 2025-06-09,14:20:03.000,160,11006079,13285,0,1749478802,13031.196624939992,97.48446264000086,53386.5484548 2025-06-09,14:20:04.000,160,11006048,12925,0,1749478803,13031.237042799992,97.39987308000127,53386.52749344 2025-06-09,14:20:05.000,160,11006135,13085,0,1749478804,13031.270724349997,97.31528352000169,53386.520506320005 2025-06-09,14:20:06.000,160,11006027,13085,0,1749478805,13031.263988040002,97.25184135000018,53386.48557072 2025-06-09,14:20:07.000,160,11006076,12885,0,1749478806,13031.250515419997,97.20249744000466,53386.50653208 2025-06-09,14:20:08.000,160,11006045,13205,0,1749478807,13031.250515419997,97.16020266000123,53386.55544192 2025-06-09,14:20:09.000,160,11006068,13045,0,1749478808,13031.250515419997,97.15315353000187,53386.53448056001 2025-06-09,14:20:10.000,160,11006068,12965,0,1749478809,13031.230306489997,97.12495701000444,53386.55544192 2025-06-09,14:20:11.000,160,11006115,13085,0,1749478810,13031.270724349997,97.17430091999995,53386.53448056001 2025-06-09,14:20:12.000,160,11006086,13125,0,1749478811,13031.344823760002,97.21659570000338,53386.520506320005 2025-06-09,14:20:13.000,160,11006060,13245,0,1749478812,13031.385241620002,97.33643090999976,53386.52749344 2025-06-09,14:20:14.000,160,11006074,13325,0,1749478813,13031.452604719998,97.34348003999912,53386.49255784001 2025-06-09,14:20:15.000,160,11006024,13365,0,1749478814,13031.526704129989,97.39987308000127,53386.45762224 2025-06-09,14:20:16.000,160,11006106,13085,0,1749478815,13031.567121989989,97.38577482000255,53386.50653208 2025-06-09,14:20:17.000,160,11006074,13165,0,1749478816,13031.600803539994,97.3787256900032,53386.520506320005 2025-06-09,14:20:18.000,160,11006097,13125,0,1749478817,13031.607539849989,97.39282395000191,53386.52749344 2025-06-09,14:20:19.000,160,11006074,13445,0,1749478818,13031.661430329994,97.35757829999784,53386.57640328 2025-06-09,14:20:20.000,160,11006078,13085,0,1749478819,13031.654694019999,97.3293817800004,53386.57640328 2025-06-09,14:20:21.000,160,11006132,13085,0,1749478820,13031.681639259994,97.2659396099989,53386.62531312 2025-06-09,14:20:22.000,160,11006075,13245,0,1749478821,13031.647957709989,97.24479222000082,53386.60435176 2025-06-09,14:20:23.000,160,11006054,13125,0,1749478822,13031.587330919989,97.24479222000082,53386.60435176 2025-06-09,14:20:24.000,160,11006060,13005,0,1749478823,13031.600803539994,97.19544830999803,53386.62531312 2025-06-09,14:20:25.000,160,11006068,13125,0,1749478824,13031.580594609994,97.17430091999995,53386.67422296 2025-06-09,14:20:26.000,160,11006061,13125,0,1749478825,13031.546913059989,97.11085874999844,53386.58339040001 2025-06-09,14:20:27.000,160,11006078,13245,0,1749478826,13031.466077339988,97.08971136000036,53386.618326 2025-06-09,14:20:28.000,160,11006129,13045,0,1749478827,13031.445868409988,97.05446571000357,53386.62531312 2025-06-09,14:20:29.000,160,11006035,13285,0,1749478828,13031.439132099993,96.96282702000462,53386.63230024001 2025-06-09,14:20:30.000,160,11006066,13045,0,1749478829,13031.398714239993,96.8852865900044,53386.639287360005 2025-06-09,14:20:31.000,160,11006096,13085,0,1749478830,13031.331351139997,96.77954963999946,53386.63230024001 2025-06-09,14:20:32.000,160,11006063,13165,0,1749478831,13031.358296379993,96.68086182000116,53386.61133888001 2025-06-09,14:20:33.000,160,11006112,13205,0,1749478832,13031.371768999998,96.56102661000477,53386.68121008001 2025-06-09,14:20:34.000,160,11006070,13205,0,1749478833,13031.385241620002,96.44119140000112,53386.68121008001 2025-06-09,14:20:35.000,160,11006064,12965,0,1749478834,13031.391977929998,96.32135619000474,53386.67422296 2025-06-09,14:20:36.000,160,11006102,13205,0,1749478835,13031.385241620002,96.20152098000108,53386.68121008001 2025-06-09,14:20:37.000,160,11006051,13325,0,1749478836,13031.365032690002,96.12398055000085,53386.66024872001 2025-06-09,14:20:38.000,160,11006050,12925,0,1749478837,13031.371768999998,96.03939099000127,53386.688197200005 2025-06-09,14:20:39.000,160,11006048,13005,0,1749478838,13031.311142209997,95.99709620999784,53386.66024872001 2025-06-09,14:20:40.000,160,11006066,13125,0,1749478839,13031.263988040002,95.97594881999976,53386.688197200005 2025-06-09,14:20:41.000,160,11006067,13125,0,1749478840,13031.230306489997,95.97594881999976,53386.688197200005 2025-06-09,14:20:42.000,160,11006102,12965,0,1749478841,13031.149470769997,95.99709620999784,53386.68121008001 2025-06-09,14:20:43.000,160,11006075,13165,0,1749478842,13031.082107670001,96.00414534000447,53386.70217144001 2025-06-09,14:20:44.000,160,11006021,12925,0,1749478843,13030.994535639991,96.04644012000063,53386.7231328 2025-06-09,14:20:45.000,160,11006066,13285,0,1749478844,13030.967590399996,96.02529273000255,53386.70915856001 2025-06-09,14:20:46.000,160,11006093,13125,0,1749478845,13030.967590399996,96.03939099000127,53386.69518432 2025-06-09,14:20:47.000,160,11006064,13205,0,1749478846,13030.933908849991,95.99709620999784,53386.67422296 2025-06-09,14:20:48.000,160,11006117,12845,0,1749478847,13030.974326709991,95.94070317000296,53386.70217144001 2025-06-09,14:20:49.000,160,11006017,12965,0,1749478848,13030.974326709991,95.8702118700021,53386.688197200005 2025-06-09,14:20:50.000,160,11006109,13285,0,1749478849,13030.954117779991,95.8208679599993,53386.66024872001 2025-06-09,14:20:51.000,160,11006139,13085,0,1749478850,13030.967590399996,95.79267144000187,53386.6532616 2025-06-09,14:20:52.000,160,11006077,12845,0,1749478851,13030.974326709991,95.80676970000059,53386.6532616 2025-06-09,14:20:53.000,160,11006102,13045,0,1749478852,13030.933908849991,95.77152405000379,53386.70915856001 2025-06-09,14:20:54.000,160,11006055,12885,0,1749478853,13030.91369991999,95.8208679599993,53386.6532616 2025-06-09,14:20:55.000,160,11006096,13045,0,1749478854,13030.88001837,95.80676970000059,53386.66723584 2025-06-09,14:20:56.000,160,11006027,13245,0,1749478855,13030.846336819995,95.80676970000059,53386.68121008001 2025-06-09,14:20:57.000,160,11006076,13205,0,1749478856,13030.83286419999,95.84201535000466,53386.69518432 2025-06-09,14:20:58.000,160,11006122,12965,0,1749478857,13030.81939158,95.83496621999802,53386.7231328 2025-06-09,14:20:59.000,160,11006072,13085,0,1749478858,13030.77223740999,95.77857318000315,53386.71614568 2025-06-09,14:21:00.000,160,11006091,12965,0,1749478859,13030.75202847999,95.77857318000315,53386.688197200005 2025-06-09,14:21:01.000,160,11006148,13005,0,1749478860,13030.725083239995,95.77857318000315,53386.69518432 2025-06-09,14:21:02.000,160,11006089,13285,0,1749478861,13030.698138,95.7574257899978,53386.688197200005 2025-06-09,14:21:03.000,160,11006080,12925,0,1749478862,13030.644247519995,95.7574257899978,53386.639287360005 2025-06-09,14:21:04.000,160,11006081,13405,0,1749478863,13030.55667549,95.75037665999844,53386.66024872001 2025-06-09,14:21:05.000,160,11006111,13005,0,1749478864,13030.475839769999,95.74332752999908,53386.6532616 2025-06-09,14:21:06.000,160,11006072,12725,0,1749478865,13030.408476669989,95.72922927000036,53386.66723584 2025-06-09,14:21:07.000,160,11006104,13205,0,1749478866,13030.307432019988,95.70103275000292,53386.62531312 2025-06-09,14:21:08.000,160,11006074,13085,0,1749478867,13030.145760580002,95.60939406000398,53386.737107040004 2025-06-09,14:21:09.000,160,11006073,12845,0,1749478868,13030.091870099997,95.58119753999927,53386.66723584 2025-06-09,14:21:10.000,160,11006040,13285,0,1749478869,13029.997561759992,95.5248045000044,53386.66723584 2025-06-09,14:21:11.000,160,11006065,12885,0,1749478870,13029.957143899992,95.44726407000417,53386.62531312 2025-06-09,14:21:12.000,160,11006138,13085,0,1749478871,13029.883044490001,95.36972364000394,53386.59736464 2025-06-09,14:21:13.000,160,11006090,13165,0,1749478872,13029.862835560001,95.32742886000051,53386.590377520006 2025-06-09,14:21:14.000,160,11006029,12805,0,1749478873,13029.856099249992,95.28513408000435,53386.58339040001 2025-06-09,14:21:15.000,160,11006106,13085,0,1749478874,13029.815681389991,95.263986689999,53386.590377520006 2025-06-09,14:21:16.000,160,11006078,13085,0,1749478875,13029.815681389991,95.29218321000371,53386.57640328 2025-06-09,14:21:17.000,160,11006065,13325,0,1749478876,13029.775263529991,95.34857624999859,53386.56242904001 2025-06-09,14:21:18.000,160,11006054,13325,0,1749478877,13029.76179091,95.39792016000138,53386.59736464 2025-06-09,14:21:19.000,160,11006063,12845,0,1749478878,13029.748318289996,95.41906754999945,53386.590377520006 2025-06-09,14:21:20.000,160,11006060,13405,0,1749478879,13029.67421887999,95.45431320000353,53386.56242904001 2025-06-09,14:21:21.000,160,11006058,13165,0,1749478880,13029.67421887999,95.51775536999776,53386.422686640006 2025-06-09,14:21:22.000,160,11006106,13045,0,1749478881,13029.647273639996,95.51775536999776,53386.35980256 2025-06-09,14:21:23.000,160,11006040,13285,0,1749478882,13029.60011947,95.50365710999904,53386.38775104 2025-06-09,14:21:24.000,160,11006068,13245,0,1749478883,13029.546228989995,95.40496929000074,53386.34582832001 2025-06-09,14:21:25.000,160,11006054,12925,0,1749478884,13029.505811129995,95.40496929000074,53386.27595712001 2025-06-09,14:21:26.000,160,11006067,13405,0,1749478885,13029.45192064999,95.30628147000243,53386.26198288 2025-06-09,14:21:27.000,160,11006071,13085,0,1749478886,13029.384557549994,95.24283930000092,53386.31089272 2025-06-09,14:21:28.000,160,11006035,13285,0,1749478887,13029.37782124,95.1652988700007,53386.27595712001 2025-06-09,14:21:29.000,160,11006054,13085,0,1749478888,13029.33740338,95.09480756999983,53386.26198288 2025-06-09,14:21:30.000,160,11006029,12885,0,1749478889,13029.33066706999,95.0172671399996,53386.26198288 2025-06-09,14:21:31.000,160,11006034,13165,0,1749478890,13029.323930759994,94.92562845000066,53386.24800864001 2025-06-09,14:21:32.000,160,11006063,13285,0,1749478891,13029.31045813999,94.89038280000386,53386.19211168 2025-06-09,14:21:33.000,160,11006066,13285,0,1749478892,13029.317194449999,94.8833336700045,53386.17115032 2025-06-09,14:21:34.000,160,11006080,13325,0,1749478893,13029.256567659999,94.89038280000386,53386.12224048 2025-06-09,14:21:35.000,160,11006062,12925,0,1749478894,13029.155523009998,94.9538249699981,53386.03839504001 2025-06-09,14:21:36.000,160,11006059,13165,0,1749478895,13029.054478359998,94.97497236000345,53386.05236928 2025-06-09,14:21:37.000,160,11006092,13445,0,1749478896,13029.000587879993,95.0172671399996,53385.98249808 2025-06-09,14:21:38.000,160,11006081,12965,0,1749478897,13028.838916439992,95.00316888000089,53385.99647232 2025-06-09,14:21:39.000,160,11006013,13285,0,1749478898,13028.710926549997,95.04546366000432,53385.968523840005 2025-06-09,14:21:40.000,160,11006063,13245,0,1749478899,13028.589672969996,95.05956192000303,53385.92660112 2025-06-09,14:21:41.000,160,11006076,13005,0,1749478900,13028.488628319996,95.01021801000024,53385.89166552001 2025-06-09,14:21:42.000,160,11006032,13165,0,1749478901,13028.39431997999,94.94677583999874,53385.89166552001 2025-06-09,14:21:43.000,160,11006090,13085,0,1749478902,13028.32022057,94.89743193000322,53385.84275568001 2025-06-09,14:21:44.000,160,11006059,13285,0,1749478903,13028.25959378,94.86923540999851,53385.87070416001 2025-06-09,14:21:45.000,160,11006061,13285,0,1749478904,13028.246121159995,94.76349846000085,53385.79384584001 2025-06-09,14:21:46.000,160,11006074,13245,0,1749478905,13028.17202174999,94.72825281000405,53385.80782008 2025-06-09,14:21:47.000,160,11006075,13045,0,1749478906,13028.165285439994,94.65776151000318,53385.730961760004 2025-06-09,14:21:48.000,160,11006064,13245,0,1749478907,13028.07097709999,94.62251585999911,53385.730961760004 2025-06-09,14:21:49.000,160,11006056,13165,0,1749478908,13028.07097709999,94.60136847000103,53385.68903904 2025-06-09,14:21:50.000,160,11006055,13045,0,1749478909,13028.030559239989,94.59431934000168,53385.682051920005 2025-06-09,14:21:51.000,160,11006044,13285,0,1749478910,13028.010350309989,94.60136847000103,53385.66109056 2025-06-09,14:21:52.000,160,11006092,13045,0,1749478911,13027.976668759999,94.59431934000168,53385.633142080005 2025-06-09,14:21:53.000,160,11006064,13165,0,1749478912,13027.949723519989,94.59431934000168,53385.66109056 2025-06-09,14:21:54.000,160,11006039,13045,0,1749478913,13027.895833039998,94.58022108000296,53385.62615496001 2025-06-09,14:21:55.000,160,11006018,13205,0,1749478914,13027.868887799988,94.5731719500036,53385.584232240006 2025-06-09,14:21:56.000,160,11006048,13445,0,1749478915,13027.841942559993,94.50972978000209,53385.53532240001 2025-06-09,14:21:57.000,160,11006064,13085,0,1749478916,13027.895833039998,94.43218935000186,53385.584232240006 2025-06-09,14:21:58.000,160,11006056,12965,0,1749478917,13027.922778279994,94.34759979000228,53385.54230952 2025-06-09,14:21:59.000,160,11006037,13405,0,1749478918,13027.936250899998,94.26301023000269,53385.47942544 2025-06-09,14:22:00.000,160,11006061,13005,0,1749478919,13027.942987209994,94.26301023000269,53385.49339968 2025-06-09,14:22:01.000,160,11006086,13205,0,1749478920,13027.983405069994,94.27005936000205,53385.465451200005 2025-06-09,14:22:02.000,160,11006060,13085,0,1749478921,13027.983405069994,94.25596110000333,53385.44448984 2025-06-09,14:22:03.000,160,11006125,13085,0,1749478922,13027.963196139994,94.28415762000077,53385.48641256001 2025-06-09,14:22:04.000,160,11006051,13205,0,1749478923,13027.875624109998,94.33350153000356,53385.49339968 2025-06-09,14:22:05.000,160,11006017,12925,0,1749478924,13027.855415179998,94.44628761000058,53385.40256712 2025-06-09,14:22:06.000,160,11006034,13085,0,1749478925,13027.767843150003,94.41809109000314,53385.43750272001 2025-06-09,14:22:07.000,160,11006061,13245,0,1749478926,13027.666798500002,94.48153326000465,53385.45846408001 2025-06-09,14:22:08.000,160,11006043,13085,0,1749478927,13027.599435399992,94.48858239000401,53385.465451200005 2025-06-09,14:22:09.000,160,11006066,13325,0,1749478928,13027.484918130001,94.49563152000337,53385.465451200005 2025-06-09,14:22:10.000,160,11006053,13125,0,1749478929,13027.471445509997,94.47448412999802,53385.40256712 2025-06-09,14:22:11.000,160,11006047,13285,0,1749478930,13027.404082410001,94.49563152000337,53385.395580000004 2025-06-09,14:22:12.000,160,11006042,13245,0,1749478931,13027.383873480001,94.41809109000314,53385.346670160005 2025-06-09,14:22:13.000,160,11006047,13245,0,1749478932,13027.356928239991,94.38284543999907,53385.36064440001 2025-06-09,14:22:14.000,160,11006051,13165,0,1749478933,13027.296301449991,94.3264524000042,53385.36064440001 2025-06-09,14:22:15.000,160,11006046,13285,0,1749478934,13027.32324669,94.29825587999949,53385.346670160005 2025-06-09,14:22:16.000,160,11006134,13205,0,1749478935,13027.2626199,94.31940327000484,53385.33269592 2025-06-09,14:22:17.000,160,11006039,13045,0,1749478936,13027.228938349996,94.3123541399982,53385.31872168001 2025-06-09,14:22:18.000,160,11006055,12805,0,1749478937,13027.208729419996,94.3123541399982,53385.29077320001 2025-06-09,14:22:19.000,160,11006050,13005,0,1749478938,13027.15483893999,94.36874718000036,53385.28378608 2025-06-09,14:22:20.000,160,11006076,13125,0,1749478939,13027.087475839995,94.51677891000145,53385.29077320001 2025-06-09,14:22:21.000,160,11006063,12925,0,1749478940,13027.0605306,94.65071238000382,53385.28378608 2025-06-09,14:22:22.000,160,11006084,12965,0,1749478941,13026.986431189995,94.79169497999828,53385.31173456 2025-06-09,14:22:23.000,160,11006096,13085,0,1749478942,13026.93254070999,94.93972670999938,53385.33968304001 2025-06-09,14:22:24.000,160,11006092,12845,0,1749478943,13026.865177609994,95.11595495999791,53385.3257088 2025-06-09,14:22:25.000,160,11006093,13245,0,1749478944,13026.811287129989,95.23579017000156,53385.26981184001 2025-06-09,14:22:26.000,160,11006083,13045,0,1749478945,13026.690033549989,95.3767727700033,53385.27679896 2025-06-09,14:22:27.000,160,11006062,13125,0,1749478946,13026.636143069998,95.49660797999968,53385.28378608 2025-06-09,14:22:28.000,160,11006048,13125,0,1749478947,13026.548571040003,95.55300102000183,53385.227889120004 2025-06-09,14:22:29.000,160,11006063,12925,0,1749478948,13026.521625799993,95.55300102000183,53385.26282472 2025-06-09,14:22:30.000,160,11006046,13005,0,1749478949,13026.460999009993,95.53890276000311,53385.2558376 2025-06-09,14:22:31.000,160,11006102,13085,0,1749478950,13026.427317460002,95.50365710999904,53385.21391488 2025-06-09,14:22:32.000,160,11006079,13165,0,1749478951,13026.393635909997,95.4120184200001,53385.2558376 2025-06-09,14:22:33.000,160,11006062,13045,0,1749478952,13026.373426979997,95.32037973000115,53385.28378608 2025-06-09,14:22:34.000,160,11006050,12925,0,1749478953,13026.373426979997,95.18644625999877,53385.23487624 2025-06-09,14:22:35.000,160,11006037,13085,0,1749478954,13026.413844839997,95.09480756999983,53385.24186336001 2025-06-09,14:22:36.000,160,11006069,13005,0,1749478955,13026.420581149992,95.00316888000089,53385.23487624 2025-06-09,14:22:37.000,160,11006077,12965,0,1749478956,13026.440790079992,95.01021801000024,53385.20692776 2025-06-09,14:22:38.000,160,11006068,13245,0,1749478957,13026.447526390002,95.02431626999896,53385.13705656 2025-06-09,14:22:39.000,160,11006029,13045,0,1749478958,13026.474471629997,95.05956192000303,53385.15801792 2025-06-09,14:22:40.000,160,11006043,13205,0,1749478959,13026.454262699997,95.14415148000262,53385.21391488 2025-06-09,14:22:41.000,160,11006085,13125,0,1749478960,13026.434053769997,95.31333060000179,53385.227889120004 2025-06-09,14:22:42.000,160,11006078,13125,0,1749478961,13026.434053769997,95.48250972000096,53385.17199216001 2025-06-09,14:22:43.000,160,11006023,13005,0,1749478962,13026.366690670002,95.66578709999885,53385.21391488 2025-06-09,14:22:44.000,160,11006081,13085,0,1749478963,13026.346481740002,95.89135926000017,53385.17199216001 2025-06-09,14:22:45.000,160,11006102,12605,0,1749478964,13026.312800189997,96.05348924999998,53385.19994064001 2025-06-09,14:22:46.000,160,11006053,13285,0,1749478965,13026.272382329997,96.19447185000172,53385.178979280005 2025-06-09,14:22:47.000,160,11006058,13125,0,1749478966,13026.292591259997,96.37774922999961,53385.22090200001 2025-06-09,14:22:48.000,160,11006059,13045,0,1749478967,13026.265646020001,96.44119140000112,53385.15103080001 2025-06-09,14:22:49.000,160,11006004,13205,0,1749478968,13026.252173399997,96.51873183000134,53385.21391488 2025-06-09,14:22:50.000,160,11006065,13125,0,1749478969,13026.299327569992,96.59627226000157,53385.178979280005 2025-06-09,14:22:51.000,160,11006051,13245,0,1749478970,13026.333009119997,96.63151790999837,53385.19994064001 2025-06-09,14:22:52.000,160,11006074,13165,0,1749478971,13026.386899600002,96.61037052000029,53385.1859664 2025-06-09,14:22:53.000,160,11006098,13285,0,1749478972,13026.407108530002,96.624468779999,53385.19295352001 2025-06-09,14:22:54.000,160,11006064,13045,0,1749478973,13026.440790079992,96.64561617000436,53385.22090200001 2025-06-09,14:22:55.000,160,11006114,12965,0,1749478974,13026.487944250002,96.63151790999837,53385.24186336001 2025-06-09,14:22:56.000,160,11006108,13285,0,1749478975,13026.555307349998,96.58922313000221,53385.20692776 2025-06-09,14:22:57.000,160,11006074,13205,0,1749478976,13026.622670449993,96.61037052000029,53385.20692776 2025-06-09,14:22:58.000,160,11006063,13085,0,1749478977,13026.696769859998,96.56807574000413,53385.26282472 2025-06-09,14:22:59.000,160,11006064,12965,0,1749478978,13026.797814509999,96.58922313000221,53385.19295352001 2025-06-09,14:23:00.000,160,11006060,13085,0,1749478979,13026.838232369999,96.60332139000093,53385.24186336001 2025-06-09,14:23:01.000,160,11006081,13125,0,1749478980,13026.878650229999,96.61741964999965,53385.23487624 2025-06-09,14:23:02.000,160,11006073,13125,0,1749478981,13026.93254070999,96.57512487000349,53385.26282472 2025-06-09,14:23:03.000,160,11006050,13005,0,1749478982,13026.95274963999,96.56807574000413,53385.26282472 2025-06-09,14:23:04.000,160,11006042,13205,0,1749478983,13026.97295856999,96.57512487000349,53385.28378608 2025-06-09,14:23:05.000,160,11006052,12965,0,1749478984,13027.026849049995,96.59627226000157,53385.31173456 2025-06-09,14:23:06.000,160,11006086,12845,0,1749478985,13027.07400321999,96.624468779999,53385.33968304001 2025-06-09,14:23:07.000,160,11006085,12925,0,1749478986,13027.12115739,96.71610746999795,53385.33968304001 2025-06-09,14:23:08.000,160,11006064,13125,0,1749478987,13027.16157525,96.82184442000289,53385.36763152001 2025-06-09,14:23:09.000,160,11006063,13045,0,1749478988,13027.17504786999,96.89938485000312,53385.40256712 2025-06-09,14:23:10.000,160,11006093,13085,0,1749478989,13027.127893699995,96.99102354000206,53385.416541360006 2025-06-09,14:23:11.000,160,11006054,12885,0,1749478990,13027.12115739,97.15315353000187,53385.40955424001 2025-06-09,14:23:12.000,160,11006103,12885,0,1749478991,13027.11442107999,97.25889047999954,53385.45846408001 2025-06-09,14:23:13.000,160,11006086,13165,0,1749478992,13027.026849049995,97.34348003999912,53385.45846408001 2025-06-09,14:23:14.000,160,11006067,13045,0,1749478993,13027.006640119995,97.42806959999871,53385.49339968 2025-06-09,14:23:15.000,160,11006125,13165,0,1749478994,13027.03358535999,97.46331525000278,53385.5003868 2025-06-09,14:23:16.000,160,11006071,13325,0,1749478995,13027.04032167,97.4421678600047,53385.50737392001 2025-06-09,14:23:17.000,160,11006041,13005,0,1749478996,13027.087475839995,97.45626612000342,53385.47243832 2025-06-09,14:23:18.000,160,11006045,13085,0,1749478997,13027.18178418,97.39987308000127,53385.53532240001 2025-06-09,14:23:19.000,160,11006044,13165,0,1749478998,13027.24241097,97.34348003999912,53385.54929664 2025-06-09,14:23:20.000,160,11006038,13125,0,1749478999,13027.363664550001,97.33643090999976,53385.584232240006 2025-06-09,14:23:21.000,160,11006106,13285,0,1749479000,13027.444500270001,97.30118526000297,53385.53532240001 2025-06-09,14:23:22.000,160,11006113,13005,0,1749479001,13027.511863369997,97.28708700000425,53385.5003868 2025-06-09,14:23:23.000,160,11006043,13285,0,1749479002,13027.552281229997,97.27298873999825,53385.514361040005 2025-06-09,14:23:24.000,160,11006053,13125,0,1749479003,13027.619644329992,97.2659396099989,53385.57724512001 2025-06-09,14:23:25.000,160,11006077,13125,0,1749479004,13027.673534809997,97.25889047999954,53385.55628376001 2025-06-09,14:23:26.000,160,11006069,13285,0,1749479005,13027.727425290002,97.20249744000466,53385.55628376001 2025-06-09,14:23:27.000,160,11006026,13245,0,1749479006,13027.781315769993,97.16020266000123,53385.633142080005 2025-06-09,14:23:28.000,160,11006053,13285,0,1749479007,13027.862151489993,97.1179078799978,53385.62615496001 2025-06-09,14:23:29.000,160,11006055,13205,0,1749479008,13027.889096729989,97.07561310000165,53385.682051920005 2025-06-09,14:23:30.000,160,11006007,13245,0,1749479009,13027.963196139994,97.04036745000485,53385.730961760004 2025-06-09,14:23:31.000,160,11006053,13485,0,1749479010,13027.976668759999,97.01217093000014,53385.70301328001 2025-06-09,14:23:32.000,160,11006027,13165,0,1749479011,13028.057504479999,97.04741658000421,53385.7798716 2025-06-09,14:23:33.000,160,11006072,13285,0,1749479012,13028.097922339999,97.082662230001,53385.79384584001 2025-06-09,14:23:34.000,160,11006020,13125,0,1749479013,13028.145076509994,97.15315353000187,53385.77288448001 2025-06-09,14:23:35.000,160,11006031,13125,0,1749479014,13028.17202174999,97.24479222000082,53385.83576856 2025-06-09,14:23:36.000,160,11006041,13045,0,1749479015,13028.17875806,97.38577482000255,53385.87769128 2025-06-09,14:23:37.000,160,11006021,12965,0,1749479016,13028.15854913,97.54790481000236,53385.94057536001 2025-06-09,14:23:38.000,160,11006069,13365,0,1749479017,13028.165285439994,97.6888874100041,53385.9545496 2025-06-09,14:23:39.000,160,11006059,13045,0,1749479018,13028.145076509994,97.82987000999856,53385.98249808 2025-06-09,14:23:40.000,160,11006077,13245,0,1749479019,13028.11139495999,98.02019652000308,53385.97551096 2025-06-09,14:23:41.000,160,11006046,12925,0,1749479020,13028.11813127,98.1329826000001,53386.03839504001 2025-06-09,14:23:42.000,160,11006041,13125,0,1749479021,13028.11139495999,98.22462128999905,53386.04538216 2025-06-09,14:23:43.000,160,11006094,13125,0,1749479022,13028.09118602999,98.27396520000184,53386.07333064 2025-06-09,14:23:44.000,160,11006017,12925,0,1749479023,13028.084449719994,98.33035824000399,53386.10127912 2025-06-09,14:23:45.000,160,11006069,13045,0,1749479024,13028.104658649994,98.3444565000027,53386.08031776001 2025-06-09,14:23:46.000,160,11006074,13245,0,1749479025,13028.11139495999,98.35150563000207,53386.17115032 2025-06-09,14:23:47.000,160,11006055,13085,0,1749479026,13028.185494369995,98.29511258999992,53386.14320184 2025-06-09,14:23:48.000,160,11006064,13125,0,1749479027,13028.25285746999,98.30216171999928,53386.19211168 2025-06-09,14:23:49.000,160,11006040,13445,0,1749479028,13028.33369318999,98.27396520000184,53386.27595712001 2025-06-09,14:23:50.000,160,11006092,13285,0,1749479029,13028.41452890999,98.25281781000376,53386.33185408 2025-06-09,14:23:51.000,160,11006039,13285,0,1749479030,13028.47515569999,98.23167041999841,53386.303905600005 2025-06-09,14:23:52.000,160,11006030,12965,0,1749479031,13028.603145590001,98.21757215999969,53386.303905600005 2025-06-09,14:23:53.000,160,11006026,12845,0,1749479032,13028.636827139992,98.21052303000033,53386.34582832001 2025-06-09,14:23:54.000,160,11005986,12805,0,1749479033,13028.737871789992,98.20347390000097,53386.45762224 2025-06-09,14:23:55.000,160,11006075,13045,0,1749479034,13028.838916439992,98.1823265100029,53386.42967376 2025-06-09,14:23:56.000,160,11006068,13285,0,1749479035,13028.879334299992,98.17527738000354,53386.44364800001 2025-06-09,14:23:57.000,160,11006058,13165,0,1749479036,13028.960170019993,98.1823265100029,53386.46460936001 2025-06-09,14:23:58.000,160,11006070,13085,0,1749479037,13029.034269429998,98.16822825000418,53386.52749344 2025-06-09,14:23:59.000,160,11006038,13045,0,1749479038,13029.121841459993,98.22462128999905,53386.57640328 2025-06-09,14:24:00.000,160,11006027,13085,0,1749479039,13029.202677179994,98.26691607000248,53386.639287360005 2025-06-09,14:24:01.000,160,11006062,13285,0,1749479040,13029.29024920999,98.30921084999864,53386.64627448 2025-06-09,14:24:02.000,160,11006013,13125,0,1749479041,13029.296985519999,98.42199693000293,53386.63230024001 2025-06-09,14:24:03.000,160,11006034,13245,0,1749479042,13029.364348619994,98.50658649000252,53386.73011992001 2025-06-09,14:24:04.000,160,11006085,12765,0,1749479043,13029.39129385999,98.57707779000339,53386.74409416 2025-06-09,14:24:05.000,160,11006061,12925,0,1749479044,13029.39129385999,98.63347082999826,53386.793004 2025-06-09,14:24:06.000,160,11006030,13205,0,1749479045,13029.39129385999,98.66871648000233,53386.89082368 2025-06-09,14:24:07.000,160,11006066,12965,0,1749479046,13029.384557549994,98.69691299999977,53386.91877216001 2025-06-09,14:24:08.000,160,11006068,12925,0,1749479047,13029.404766479995,98.73215865000384,53386.93973352 2025-06-09,14:24:09.000,160,11006048,12925,0,1749479048,13029.35761231,98.77445343,53386.99563048001 2025-06-09,14:24:10.000,160,11006044,13165,0,1749479049,13029.303721829994,98.77445343,53386.99563048001 2025-06-09,14:24:11.000,160,11006051,13365,0,1749479050,13029.24983134999,98.82379734000278,53387.03755320001 2025-06-09,14:24:12.000,160,11006058,13085,0,1749479051,13029.216149799999,98.8378956000015,53387.03755320001 2025-06-09,14:24:13.000,160,11006061,13165,0,1749479052,13029.256567659999,98.83084647000214,53387.093450160006 2025-06-09,14:24:14.000,160,11006068,13165,0,1749479053,13029.24983134999,98.81674821000342,53387.10043728 2025-06-09,14:24:15.000,160,11006101,13365,0,1749479054,13029.283512899994,98.78150255999935,53387.12139864 2025-06-09,14:24:16.000,160,11006088,13165,0,1749479055,13029.35761231,98.69691299999977,53387.13537288001 2025-06-09,14:24:17.000,160,11006055,13005,0,1749479056,13029.505811129995,98.6264216999989,53387.21223120001 2025-06-09,14:24:18.000,160,11006033,12925,0,1749479057,13029.55970161,98.55593039999803,53387.19825696 2025-06-09,14:24:19.000,160,11006011,13045,0,1749479058,13029.72137305,98.46429170999909,53387.15633424 2025-06-09,14:24:20.000,160,11006012,13205,0,1749479059,13029.849362939996,98.45724257999973,53387.19825696 2025-06-09,14:24:21.000,160,11006043,13085,0,1749479060,13029.957143899992,98.42904606000229,53387.26812816 2025-06-09,14:24:22.000,160,11006059,12965,0,1749479061,13030.058188549992,98.4783899699978,53387.29607664 2025-06-09,14:24:23.000,160,11006067,13085,0,1749479062,13030.112079029997,98.54888126999867,53387.40088344001 2025-06-09,14:24:24.000,160,11006046,13165,0,1749479063,13030.186178440003,98.6264216999989,53387.37293496001 2025-06-09,14:24:25.000,160,11006036,13125,0,1749479064,13030.199651059993,98.71806038999785,53387.428831920006 2025-06-09,14:24:26.000,160,11006055,12925,0,1749479065,13030.165969510002,98.85199386000022,53387.44979328001 2025-06-09,14:24:27.000,160,11006061,12965,0,1749479066,13030.145760580002,98.9365834199998,53387.53363872 2025-06-09,14:24:28.000,160,11006080,13005,0,1749479067,13030.152496889998,99.00002559000131,53387.50569024 2025-06-09,14:24:29.000,160,11006022,13005,0,1749479068,13030.098606409992,99.07051689000218,53387.51267736 2025-06-09,14:24:30.000,160,11006090,13045,0,1749479069,13030.024507000002,99.03527123999811,53387.5615872 2025-06-09,14:24:31.000,160,11006053,13405,0,1749479070,13029.984089140002,99.01412385000003,53387.53363872 2025-06-09,14:24:32.000,160,11006070,13165,0,1749479071,13029.963880210002,98.9859273300026,53387.61748416001 2025-06-09,14:24:33.000,160,11006064,13405,0,1749479072,13029.997561759992,98.8731412499983,53387.61049704 2025-06-09,14:24:34.000,160,11006061,13005,0,1749479073,13030.058188549992,98.76740430000063,53387.58254856 2025-06-09,14:24:35.000,160,11006046,13085,0,1749479074,13030.091870099997,98.66871648000233,53387.60350992 2025-06-09,14:24:36.000,160,11006063,13085,0,1749479075,13030.159233199993,98.55593039999803,53387.60350992 2025-06-09,14:24:37.000,160,11006057,13205,0,1749479076,13030.240068919993,98.4783899699978,53387.65940688 2025-06-09,14:24:38.000,160,11006068,13205,0,1749479077,13030.300695709993,98.43609519000165,53387.6314584 2025-06-09,14:24:39.000,160,11006104,12925,0,1749479078,13030.408476669989,98.3797021499995,53387.645432640005 2025-06-09,14:24:40.000,160,11006035,13205,0,1749479079,13030.415212979999,98.35150563000207,53387.60350992 2025-06-09,14:24:41.000,160,11006060,13085,0,1749479080,13030.455630839999,98.28806346000056,53387.63844552001 2025-06-09,14:24:42.000,160,11006088,13005,0,1749479081,13030.455630839999,98.2810143300012,53387.60350992 2025-06-09,14:24:43.000,160,11006076,13285,0,1749479082,13030.462367149994,98.2810143300012,53387.65241976 2025-06-09,14:24:44.000,160,11006038,13125,0,1749479083,13030.455630839999,98.29511258999992,53387.66639400001 2025-06-09,14:24:45.000,160,11006054,13245,0,1749479084,13030.475839769999,98.26691607000248,53387.65940688 2025-06-09,14:24:46.000,160,11006086,13405,0,1749479085,13030.543202869994,98.25281781000376,53387.80613640001 2025-06-09,14:24:47.000,160,11006111,12965,0,1749479086,13030.59709335,98.18937564000225,53387.82011064 2025-06-09,14:24:48.000,160,11006083,13045,0,1749479087,13030.644247519995,98.18937564000225,53387.79216216 2025-06-09,14:24:49.000,160,11006076,13365,0,1749479088,13030.698138,98.18937564000225,53387.79914928 2025-06-09,14:24:50.000,160,11006071,13165,0,1749479089,13030.745292169995,98.09773695000331,53387.82011064 2025-06-09,14:24:51.000,160,11006053,12925,0,1749479090,13030.83960051,98.09068782000395,53387.85504624001 2025-06-09,14:24:52.000,160,11006066,13165,0,1749479091,13030.85980944,98.11183521000203,53387.84805912 2025-06-09,14:24:53.000,160,11006085,13245,0,1749479092,13030.89349098999,98.04839304000052,53387.85504624001 2025-06-09,14:24:54.000,160,11006039,13245,0,1749479093,13030.967590399996,97.99199999999837,53387.84805912 2025-06-09,14:24:55.000,160,11006080,13285,0,1749479094,13031.014744569991,97.95675435000157,53387.84805912 2025-06-09,14:24:56.000,160,11006109,13205,0,1749479095,13031.014744569991,97.90036130999943,53387.86902048 2025-06-09,14:24:57.000,160,11006071,13045,0,1749479096,13031.034953499991,97.82987000999856,53387.9458788 2025-06-09,14:24:58.000,160,11006057,13205,0,1749479097,13031.048426119996,97.79462436000176,53387.95286592001 2025-06-09,14:24:59.000,160,11006048,13205,0,1749479098,13031.102316600001,97.77347697000368,53387.980814400005 2025-06-09,14:25:00.000,160,11006067,13165,0,1749479099,13031.122525530001,97.71708393000154,53387.980814400005 2025-06-09,14:25:01.000,160,11006041,13365,0,1749479100,13031.135998149992,97.73118219000025,53387.97382728001 2025-06-09,14:25:02.000,160,11006066,13165,0,1749479101,13031.162943390002,97.70298567000282,53387.95985304 2025-06-09,14:25:03.000,160,11006101,13005,0,1749479102,13031.156207079992,97.68183828000474,53388.00177576001 2025-06-09,14:25:04.000,160,11006053,13085,0,1749479103,13031.149470769997,97.65364176000003,53388.00177576001 2025-06-09,14:25:05.000,160,11006062,13125,0,1749479104,13031.183152320002,97.60429785000451,53387.93889168 2025-06-09,14:25:06.000,160,11006091,13205,0,1749479105,13031.210097559997,97.54790481000236,53387.98780152 2025-06-09,14:25:07.000,160,11006077,13085,0,1749479106,13031.162943390002,97.50561002999893,53387.980814400005 2025-06-09,14:25:08.000,160,11006054,13365,0,1749479107,13031.169679699997,97.48446264000086,53388.05767272 2025-06-09,14:25:09.000,160,11006069,12925,0,1749479108,13031.149470769997,97.52675742000429,53387.96684016 2025-06-09,14:25:10.000,160,11006083,13365,0,1749479109,13031.176416009992,97.49151177000022,53388.01575 2025-06-09,14:25:11.000,160,11006070,12925,0,1749479110,13031.210097559997,97.5126591599983,53388.05068560001 2025-06-09,14:25:12.000,160,11006112,13085,0,1749479111,13031.169679699997,97.58315045999916,53388.05767272 2025-06-09,14:25:13.000,160,11006103,13085,0,1749479112,13031.223570180002,97.61134698000387,53388.05767272 2025-06-09,14:25:14.000,160,11006061,13285,0,1749479113,13031.162943390002,97.63249437000195,53388.078634080004 2025-06-09,14:25:15.000,160,11006063,13125,0,1749479114,13031.149470769997,97.6747891499981,53388.05767272 2025-06-09,14:25:16.000,160,11006093,13045,0,1749479115,13031.095580289992,97.71003480000218,53388.05767272 2025-06-09,14:25:17.000,160,11006064,13205,0,1749479116,13031.102316600001,97.73118219000025,53388.029724240005 2025-06-09,14:25:18.000,160,11006033,13285,0,1749479117,13031.034953499991,97.74528044999897,53388.03671136 2025-06-09,14:25:19.000,160,11006036,13165,0,1749479118,13030.954117779991,97.76642784000433,53388.00876288 2025-06-09,14:25:20.000,160,11006082,13285,0,1749479119,13030.886754679996,97.73118219000025,53388.029724240005 2025-06-09,14:25:21.000,160,11006060,13245,0,1749479120,13030.83960051,97.70298567000282,53387.99478864 2025-06-09,14:25:22.000,160,11006079,13205,0,1749479121,13030.77223740999,97.6747891499981,53388.01575 2025-06-09,14:25:23.000,160,11006073,13005,0,1749479122,13030.73181954999,97.54790481000236,53388.043698479996 2025-06-09,14:25:24.000,160,11006055,13005,0,1749479123,13030.664456449995,97.46331525000278,53388.03671136 2025-06-09,14:25:25.000,160,11006087,13285,0,1749479124,13030.61730228,97.33643090999976,53388.00177576001 2025-06-09,14:25:26.000,160,11006091,13005,0,1749479125,13030.63077489999,97.18135004999931,53387.96684016 2025-06-09,14:25:27.000,160,11006077,13325,0,1749479126,13030.63751121,97.04741658000421,53387.92491744001 2025-06-09,14:25:28.000,160,11006086,12765,0,1749479127,13030.67792907,96.8852865900044,53387.92491744001 2025-06-09,14:25:29.000,160,11006009,12885,0,1749479128,13030.67792907,96.77954963999946,53387.931904560006 2025-06-09,14:25:30.000,160,11006061,13285,0,1749479129,13030.664456449995,96.65266530000372,53387.91793032 2025-06-09,14:25:31.000,160,11006068,13005,0,1749479130,13030.63751121,96.61037052000029,53387.92491744001 2025-06-09,14:25:32.000,160,11006006,12965,0,1749479131,13030.63751121,96.54692834999878,53387.95985304 2025-06-09,14:25:33.000,160,11006063,13085,0,1749479132,13030.583620729994,96.54692834999878,53387.95286592001 2025-06-09,14:25:34.000,160,11006065,13165,0,1749479133,13030.563411799994,96.54692834999878,53388.029724240005 2025-06-09,14:25:35.000,160,11006082,12925,0,1749479134,13030.54993917999,96.47643704999791,53387.95286592001 2025-06-09,14:25:36.000,160,11006060,13245,0,1749479135,13030.52973024999,96.47643704999791,53387.98780152 2025-06-09,14:25:37.000,160,11006092,13445,0,1749479136,13030.543202869994,96.44119140000112,53387.9458788 2025-06-09,14:25:38.000,160,11006099,13045,0,1749479137,13030.59035703999,96.37774922999961,53387.89696896 2025-06-09,14:25:39.000,160,11006059,13285,0,1749479138,13030.563411799994,96.33545445000345,53387.88998184 2025-06-09,14:25:40.000,160,11006050,13165,0,1749479139,13030.59035703999,96.26496315000259,53387.89696896 2025-06-09,14:25:41.000,160,11006073,13125,0,1749479140,13030.63751121,96.2156192399998,53387.88299472001 2025-06-09,14:25:42.000,160,11006128,12925,0,1749479141,13030.65098382999,96.15922619999765,53387.862033360005 2025-06-09,14:25:43.000,160,11006102,13205,0,1749479142,13030.67792907,96.13102968000021,53387.88299472001 2025-06-09,14:25:44.000,160,11006106,13085,0,1749479143,13030.664456449995,96.09578403000341,53387.88998184 2025-06-09,14:25:45.000,160,11006111,13285,0,1749479144,13030.59709335,96.11693142000149,53387.85504624001 2025-06-09,14:25:46.000,160,11006126,13205,0,1749479145,13030.543202869994,96.15217706999829,53387.86902048 2025-06-09,14:25:47.000,160,11006094,13125,0,1749479146,13030.52973024999,96.17332446000364,53387.862033360005 2025-06-09,14:25:48.000,160,11006082,13245,0,1749479147,13030.455630839999,96.2156192399998,53387.84805912 2025-06-09,14:25:49.000,160,11006056,12925,0,1749479148,13030.428685599989,96.27201228000195,53387.83408488001 2025-06-09,14:25:50.000,160,11006032,13245,0,1749479149,13030.307432019988,96.25086489000387,53387.79216216 2025-06-09,14:25:51.000,160,11006100,13325,0,1749479150,13030.273750469998,96.22266836999916,53387.72927808 2025-06-09,14:25:52.000,160,11006097,13445,0,1749479151,13030.240068919993,96.19447185000172,53387.73626520001 2025-06-09,14:25:53.000,160,11006128,13085,0,1749479152,13030.246805229988,96.180373590003,53387.80613640001 2025-06-09,14:25:54.000,160,11006079,13205,0,1749479153,13030.240068919993,96.15922619999765,53387.764213680006 2025-06-09,14:25:55.000,160,11006046,13165,0,1749479154,13030.213123679998,96.08873490000406,53387.72229096 2025-06-09,14:25:56.000,160,11006076,13365,0,1749479155,13030.213123679998,96.0323418600019,53387.73626520001 2025-06-09,14:25:57.000,160,11006074,13125,0,1749479156,13030.240068919993,95.95480143000168,53387.7712008 2025-06-09,14:25:58.000,160,11006114,13325,0,1749479157,13030.260277849993,95.94070317000296,53387.72927808 2025-06-09,14:25:59.000,160,11006053,13205,0,1749479158,13030.293959399998,95.90545751999889,53387.694342480005 2025-06-09,14:26:00.000,160,11006007,13325,0,1749479159,13030.347849879989,95.84201535000466,53387.72927808 2025-06-09,14:26:01.000,160,11006096,13085,0,1749479160,13030.374795119998,95.84201535000466,53387.77818792 2025-06-09,14:26:02.000,160,11006136,13085,0,1749479161,13030.388267739989,95.81381882999995,53387.73626520001 2025-06-09,14:26:03.000,160,11006102,13125,0,1749479162,13030.448894529989,95.8208679599993,53387.7712008 2025-06-09,14:26:04.000,160,11006079,13045,0,1749479163,13030.50952131999,95.8208679599993,53387.79216216 2025-06-09,14:26:05.000,160,11006091,13285,0,1749479164,13030.55667549,95.8208679599993,53387.77818792 2025-06-09,14:26:06.000,160,11006096,13045,0,1749479165,13030.583620729994,95.86316274000274,53387.82011064 2025-06-09,14:26:07.000,160,11006127,13245,0,1749479166,13030.57688442,95.9336540400036,53387.79216216 2025-06-09,14:26:08.000,160,11006099,13525,0,1749479167,13030.53646656,96.01119447000383,53387.7712008 2025-06-09,14:26:09.000,160,11006074,13245,0,1749479168,13030.50952131999,96.10283316000277,53387.7712008 2025-06-09,14:26:10.000,160,11006046,13245,0,1749479169,13030.50952131999,96.15217706999829,53387.75722656001 2025-06-09,14:26:11.000,160,11006064,13125,0,1749479170,13030.53646656,96.23676662999787,53387.82709776 2025-06-09,14:26:12.000,160,11006077,13325,0,1749479171,13030.502785009994,96.27201228000195,53387.72229096 2025-06-09,14:26:13.000,160,11006089,13005,0,1749479172,13030.502785009994,96.28611054000066,53387.7712008 2025-06-09,14:26:14.000,160,11006124,13365,0,1749479173,13030.421949289994,96.29315967000002,53387.75722656001 2025-06-09,14:26:15.000,160,11006071,13125,0,1749479174,13030.415212979999,96.20152098000108,53387.68735536001 2025-06-09,14:26:16.000,160,11006099,13205,0,1749479175,13030.482576079994,96.13102968000021,53387.68735536001 2025-06-09,14:26:17.000,160,11006094,12965,0,1749479176,13030.603829659995,95.99004707999848,53387.67338112 2025-06-09,14:26:18.000,160,11006132,13245,0,1749479177,13030.71161061999,95.8208679599993,53387.60350992 2025-06-09,14:26:19.000,160,11006092,13085,0,1749479178,13030.73855586,95.58119753999927,53387.61049704 2025-06-09,14:26:20.000,160,11006085,12965,0,1749479179,13030.81265526999,95.31333060000179,53387.58953568001 2025-06-09,14:26:21.000,160,11006082,13445,0,1749479180,13030.89349098999,95.0666110500024,53387.62447128 2025-06-09,14:26:22.000,160,11006074,13085,0,1749479181,13031.008008259996,94.79874410999764,53387.575561440004 2025-06-09,14:26:23.000,160,11006111,13085,0,1749479182,13031.169679699997,94.53792629999953,53387.55460008 2025-06-09,14:26:24.000,160,11006012,12925,0,1749479183,13031.284196970002,94.3123541399982,53387.58254856 2025-06-09,14:26:25.000,160,11006083,13205,0,1749479184,13031.371768999998,94.0797328500048,53387.54062584001 2025-06-09,14:26:26.000,160,11006065,13085,0,1749479185,13031.418923169993,93.8682589500022,53387.56857432001 2025-06-09,14:26:27.000,160,11006088,13245,0,1749479186,13031.479549959993,93.71317809000175,53387.55460008 2025-06-09,14:26:28.000,160,11006068,13245,0,1749479187,13031.573858299998,93.64973592000024,53387.65241976 2025-06-09,14:26:29.000,160,11006088,13085,0,1749479188,13031.627748779989,93.5580972300013,53387.58254856 2025-06-09,14:26:30.000,160,11006089,13205,0,1749479189,13031.722057119994,93.5228515800045,53387.575561440004 2025-06-09,14:26:31.000,160,11006110,13205,0,1749479190,13031.782683909994,93.5580972300013,53387.67338112 2025-06-09,14:26:32.000,160,11006090,13285,0,1749479191,13031.72879342999,93.52990071000386,53387.694342480005 2025-06-09,14:26:33.000,160,11006070,13045,0,1749479192,13031.79615653,93.60744114000408,53387.71530384001 2025-06-09,14:26:34.000,160,11006039,13365,0,1749479193,13031.843310699995,93.61449027000344,53387.75722656001 2025-06-09,14:26:35.000,160,11006026,13285,0,1749479194,13031.97130058999,93.66383417999896,53387.7013296 2025-06-09,14:26:36.000,160,11006130,13285,0,1749479195,13032.05213630999,93.68498157000431,53387.79914928 2025-06-09,14:26:37.000,160,11006071,13285,0,1749479196,13032.13970834,93.63563766000152,53387.764213680006 2025-06-09,14:26:38.000,160,11006090,13205,0,1749479197,13032.193598819991,93.64268679000088,53387.88299472001 2025-06-09,14:26:39.000,160,11006092,13085,0,1749479198,13032.1801262,93.60039201000473,53387.88299472001 2025-06-09,14:26:40.000,160,11006067,13285,0,1749479199,13032.247489299996,93.55104810000194,53387.980814400005 2025-06-09,14:26:41.000,160,11006051,13125,0,1749479200,13032.348533949997,93.45940941000299,53387.99478864 2025-06-09,14:26:42.000,160,11006102,13165,0,1749479201,13032.476523839992,93.32547594000062,53388.06465984 2025-06-09,14:26:43.000,160,11006064,13045,0,1749479202,13032.591041109998,93.24793551000039,53388.078634080004 2025-06-09,14:26:44.000,160,11006065,13285,0,1749479203,13032.665140519988,93.12810030000401,53388.12754392 2025-06-09,14:26:45.000,160,11006078,13285,0,1749479204,13032.779657789994,92.95892118000484,53388.16946664001 2025-06-09,14:26:46.000,160,11006080,13125,0,1749479205,13032.873966129999,92.79679118999775,53388.27427344 2025-06-09,14:26:47.000,160,11006065,13285,0,1749479206,13033.001956019994,92.69810336999944,53388.32318328 2025-06-09,14:26:48.000,160,11006102,13085,0,1749479207,13033.13668222,92.62056293999922,53388.30920904001 2025-06-09,14:26:49.000,160,11006083,13325,0,1749479208,13033.27140841999,92.54302250999899,53388.42100296 2025-06-09,14:26:50.000,160,11006064,13165,0,1749479209,13033.345507829996,92.52187512000091,53388.49786128 2025-06-09,14:26:51.000,160,11006071,13125,0,1749479210,13033.419607240001,92.47958034000476,53388.55375824001 2025-06-09,14:26:52.000,160,11006093,13085,0,1749479211,13033.486970339996,92.52892425000027,53388.59568096001 2025-06-09,14:26:53.000,160,11006099,13005,0,1749479212,13033.507179269996,92.57826816000306,53388.66555216 2025-06-09,14:26:54.000,160,11006095,13285,0,1749479213,13033.567806059997,92.63466119999794,53388.72144912001 2025-06-09,14:26:55.000,160,11006070,13325,0,1749479214,13033.628432849997,92.74039815000287,53388.81228168001 2025-06-09,14:26:56.000,160,11006060,13045,0,1749479215,13033.648641779997,92.76859467000031,53388.8542044 2025-06-09,14:26:57.000,160,11006077,13085,0,1749479216,13033.668850709997,92.76154554000095,53388.91010136001 2025-06-09,14:26:58.000,160,11006082,13285,0,1749479217,13033.628432849997,92.79679118999775,53388.9939468 2025-06-09,14:26:59.000,160,11006098,13165,0,1749479218,13033.628432849997,92.8179385800031,53389.00792104001 2025-06-09,14:27:00.000,160,11006064,13285,0,1749479219,13033.574542369992,92.80384032000438,53389.00792104001 2025-06-09,14:27:01.000,160,11006139,13125,0,1749479220,13033.574542369992,92.8179385800031,53389.063818 2025-06-09,14:27:02.000,160,11006126,13285,0,1749479221,13033.527388199996,92.80384032000438,53389.18958616 2025-06-09,14:27:03.000,160,11006113,13405,0,1749479222,13033.466761409996,92.83203684000182,53389.22452176001 2025-06-09,14:27:04.000,160,11006082,13285,0,1749479223,13033.419607240001,92.80384032000438,53389.238496 2025-06-09,14:27:05.000,160,11006111,12885,0,1749479224,13033.439816170001,92.80384032000438,53389.30138008 2025-06-09,14:27:06.000,160,11006096,13045,0,1749479225,13033.406134619996,92.71220162999816,53389.371251280005 2025-06-09,14:27:07.000,160,11006078,13125,0,1749479226,13033.39939831,92.64875946000393,53389.34330280001 2025-06-09,14:27:08.000,160,11006122,12925,0,1749479227,13033.37918938,92.59941555000114,53389.385225519996 2025-06-09,14:27:09.000,160,11006079,13085,0,1749479228,13033.372453069991,92.55007163999835,53389.41317400001 2025-06-09,14:27:10.000,160,11006067,13005,0,1749479229,13033.365716759996,92.44433469000069,53389.48304520001 2025-06-09,14:27:11.000,160,11006097,13165,0,1749479230,13033.406134619996,92.36679426000046,53389.490032320005 2025-06-09,14:27:12.000,160,11006089,13205,0,1749479231,13033.39939831,92.28220470000088,53389.46907096 2025-06-09,14:27:13.000,160,11006082,13165,0,1749479232,13033.365716759996,92.27515557000152,53389.54592928 2025-06-09,14:27:14.000,160,11006098,13525,0,1749479233,13033.35898045,92.23990992000472,53389.58086488001 2025-06-09,14:27:15.000,160,11006066,13125,0,1749479234,13033.305089969996,92.26810644000216,53389.60182624001 2025-06-09,14:27:16.000,160,11006089,13005,0,1749479235,13033.33203520999,92.28220470000088,53389.6227876 2025-06-09,14:27:17.000,160,11006056,13245,0,1749479236,13033.31856259,92.23286078999809,53389.68567168 2025-06-09,14:27:18.000,160,11006067,13125,0,1749479237,13033.29161734999,92.2610573100028,53389.79746560001 2025-06-09,14:27:19.000,160,11006103,12965,0,1749479238,13033.23772687,92.31040121999831,53389.78349136 2025-06-09,14:27:20.000,160,11006056,12965,0,1749479239,13033.204045319995,92.33154861000367,53389.83938832 2025-06-09,14:27:21.000,160,11006093,13045,0,1749479240,13033.19730901,92.38794164999854,53389.95118224 2025-06-09,14:27:22.000,160,11006067,13285,0,1749479241,13033.183836389995,92.40908904000389,53389.86733680001 2025-06-09,14:27:23.000,160,11006111,13205,0,1749479242,13033.19730901,92.3949907799979,53389.993104960005 2025-06-09,14:27:24.000,160,11006125,12925,0,1749479243,13033.19057269999,92.36679426000046,53389.97913072 2025-06-09,14:27:25.000,160,11006060,13445,0,1749479244,13033.15689115,92.31745034999767,53390.02804056 2025-06-09,14:27:26.000,160,11006061,12885,0,1749479245,13033.13668222,92.25400818000344,53390.11887312 2025-06-09,14:27:27.000,160,11006031,13205,0,1749479246,13033.15689115,92.17646775000321,53390.090924640004 2025-06-09,14:27:28.000,160,11006087,12965,0,1749479247,13033.17036376999,92.07777993000491,53390.090924640004 2025-06-09,14:27:29.000,160,11006113,13045,0,1749479248,13033.19057269999,92.02138689000276,53390.090924640004 2025-06-09,14:27:30.000,160,11006094,13285,0,1749479249,13033.15689115,91.94384646000253,53390.0769504 2025-06-09,14:27:31.000,160,11006103,13165,0,1749479250,13033.13668222,91.83106037999823,53390.06996328 2025-06-09,14:27:32.000,160,11006057,13325,0,1749479251,13033.10973697999,91.767618210004,53390.13983448 2025-06-09,14:27:33.000,160,11006094,13285,0,1749479252,13033.07605543,91.73237255999993,53390.12586024 2025-06-09,14:27:34.000,160,11006094,13365,0,1749479253,13033.062582809995,91.71827430000121,53390.13284736001 2025-06-09,14:27:35.000,160,11006069,13005,0,1749479254,13033.001956019994,91.7041760400025,53390.13983448 2025-06-09,14:27:36.000,160,11006093,13165,0,1749479255,13032.98848339999,91.7041760400025,53390.13983448 2025-06-09,14:27:37.000,160,11006113,13045,0,1749479256,13032.914383989999,91.67597951999778,53390.2166928 2025-06-09,14:27:38.000,160,11006060,13405,0,1749479257,13032.853757199999,91.66188125999906,53390.25162840001 2025-06-09,14:27:39.000,160,11006109,13245,0,1749479258,13032.766185169989,91.67597951999778,53390.31451248 2025-06-09,14:27:40.000,160,11006055,13205,0,1749479259,13032.712294689998,91.67597951999778,53390.30752536 2025-06-09,14:27:41.000,160,11006069,13125,0,1749479260,13032.665140519988,91.69007778000378,53390.328486720005 2025-06-09,14:27:42.000,160,11006078,13165,0,1749479261,13032.543886940002,91.64778300000035,53390.3913708 2025-06-09,14:27:43.000,160,11006062,13005,0,1749479262,13032.476523839992,91.62663561000227,53390.426306400004 2025-06-09,14:27:44.000,160,11006095,13165,0,1749479263,13032.368742879997,91.53499692000332,53390.41233216 2025-06-09,14:27:45.000,160,11006059,13285,0,1749479264,13032.341797640001,91.46450562000246,53390.3913708 2025-06-09,14:27:46.000,160,11006016,13365,0,1749479265,13032.281170850001,91.41516170999967,53390.41233216 2025-06-09,14:27:47.000,160,11006060,13005,0,1749479266,13032.186862509996,91.41516170999967,53390.3564352 2025-06-09,14:27:48.000,160,11006062,12925,0,1749479267,13032.126235719996,91.36581780000415,53390.39835792001 2025-06-09,14:27:49.000,160,11006070,13245,0,1749479268,13032.11949941,91.23188433000178,53390.461242 2025-06-09,14:27:50.000,160,11006030,13005,0,1749479269,13032.07908155,91.18958954999835,53390.48220336 2025-06-09,14:27:51.000,160,11006075,13005,0,1749479270,13032.01845476,91.08385260000068,53390.3913708 2025-06-09,14:27:52.000,160,11006054,13285,0,1749479271,13031.984773209995,91.02041042999917,53390.48919048001 2025-06-09,14:27:53.000,160,11006034,13285,0,1749479272,13031.95109165999,90.94286999999895,53390.45425488 2025-06-09,14:27:54.000,160,11006100,13285,0,1749479273,13031.944355349995,90.88647696000407,53390.45425488 2025-06-09,14:27:55.000,160,11006016,13125,0,1749479274,13031.883728559995,90.87942783000472,53390.48220336 2025-06-09,14:27:56.000,160,11006066,13085,0,1749479275,13031.81636546,90.85828043999936,53390.55906168 2025-06-09,14:27:57.000,160,11006062,13205,0,1749479276,13031.735529739999,90.85123131,53390.53810032001 2025-06-09,14:27:58.000,160,11006073,12925,0,1749479277,13031.742266049994,90.87237869999808,53390.50316472 2025-06-09,14:27:59.000,160,11006105,13085,0,1749479278,13031.674902949999,90.92172261000087,53390.52412608 2025-06-09,14:28:00.000,160,11006070,13285,0,1749479279,13031.621012469994,90.99221391000174,53390.46822912001 2025-06-09,14:28:01.000,160,11006054,13085,0,1749479280,13031.533440439998,91.04155782000453,53390.46822912001 2025-06-09,14:28:02.000,160,11006068,13125,0,1749479281,13031.466077339988,91.09090173000004,53390.46822912001 2025-06-09,14:28:03.000,160,11006014,13285,0,1749479282,13031.344823760002,91.08385260000068,53390.50316472 2025-06-09,14:28:04.000,160,11006088,12925,0,1749479283,13031.277460659992,91.02745955999853,53390.51713896001 2025-06-09,14:28:05.000,160,11006097,13245,0,1749479284,13031.162943390002,90.99221391000174,53390.51713896001 2025-06-09,14:28:06.000,160,11006069,13165,0,1749479285,13031.068635049996,90.94286999999895,53390.51015184 2025-06-09,14:28:07.000,160,11006107,13245,0,1749479286,13030.933908849991,90.87237869999808,53390.545087440005 2025-06-09,14:28:08.000,160,11006082,13045,0,1749479287,13030.88001837,90.73844523000298,53390.51713896001 2025-06-09,14:28:09.000,160,11006071,13285,0,1749479288,13030.81939158,90.67500306000147,53390.50316472 2025-06-09,14:28:10.000,160,11006083,13205,0,1749479289,13030.77223740999,90.58336437000253,53390.45425488 2025-06-09,14:28:11.000,160,11006116,13085,0,1749479290,13030.624038589995,90.49877481000294,53390.426306400004 2025-06-09,14:28:12.000,160,11006096,13285,0,1749479291,13030.54993917999,90.47762742000486,53390.34944808001 2025-06-09,14:28:13.000,160,11006063,13045,0,1749479292,13030.475839769999,90.44943090000015,53390.39835792001 2025-06-09,14:28:14.000,160,11006078,13245,0,1749479293,13030.354586189998,90.46352915999887,53390.377396560005 2025-06-09,14:28:15.000,160,11006095,13245,0,1749479294,13030.300695709993,90.47762742000486,53390.328486720005 2025-06-09,14:28:16.000,160,11006078,13125,0,1749479295,13030.213123679998,90.51287307000166,53390.377396560005 2025-06-09,14:28:17.000,160,11006095,13165,0,1749479296,13030.132287959997,90.54811871999846,53390.34246096 2025-06-09,14:28:18.000,160,11006080,13205,0,1749479297,13030.011034379997,90.61156088999996,53390.34246096 2025-06-09,14:28:19.000,160,11006120,13165,0,1749479298,13029.876308179992,90.68205219000083,53390.34944808001 2025-06-09,14:28:20.000,160,11006100,13165,0,1749479299,13029.707900429996,90.78074000999914,53390.32149960001 2025-06-09,14:28:21.000,160,11006053,13325,0,1749479300,13029.566437919995,90.87237869999808,53390.328486720005 2025-06-09,14:28:22.000,160,11006028,13005,0,1749479301,13029.4182391,90.88647696000407,53390.29355112 2025-06-09,14:28:23.000,160,11006065,13205,0,1749479302,13029.31045813999,90.93582086999959,53390.30053824001 2025-06-09,14:28:24.000,160,11006088,13165,0,1749479303,13029.195940869999,90.92172261000087,53390.34246096 2025-06-09,14:28:25.000,160,11006086,13285,0,1749479304,13029.074687289998,90.92877174000023,53390.279576880006 2025-06-09,14:28:26.000,160,11006090,13365,0,1749479305,13028.946697400002,90.91467348000151,53390.24464128 2025-06-09,14:28:27.000,160,11006020,13365,0,1749479306,13028.798498579992,90.86532956999872,53390.258615520004 2025-06-09,14:28:28.000,160,11006071,13085,0,1749479307,13028.717662859992,90.80893653000385,53390.160795840005 2025-06-09,14:28:29.000,160,11006104,13325,0,1749479308,13028.589672969996,90.7525434900017,53390.13284736001 2025-06-09,14:28:30.000,160,11006095,13125,0,1749479309,13028.48189201,90.6538556700034,53390.12586024 2025-06-09,14:28:31.000,160,11006071,13165,0,1749479310,13028.29327532999,90.58336437000253,53390.111886000006 2025-06-09,14:28:32.000,160,11006065,13245,0,1749479311,13028.15181281999,90.56926611000381,53390.01406632001 2025-06-09,14:28:33.000,160,11006077,13285,0,1749479312,13028.003613999994,90.49172568000358,53390.02804056 2025-06-09,14:28:34.000,160,11006076,13125,0,1749479313,13027.889096729989,90.46352915999887,53389.95118224 2025-06-09,14:28:35.000,160,11006060,13125,0,1749479314,13027.700480049993,90.43533264000143,53389.9022724 2025-06-09,14:28:36.000,160,11006011,13445,0,1749479315,13027.518599679992,90.4423817700008,53389.96515648001 2025-06-09,14:28:37.000,160,11006049,13125,0,1749479316,13027.30303776,90.4423817700008,53389.90925952 2025-06-09,14:28:38.000,160,11006092,13085,0,1749479317,13027.11442107999,90.47762742000486,53389.86034968 2025-06-09,14:28:39.000,160,11006075,13245,0,1749479318,13026.93254070999,90.51287307000166,53389.8324012 2025-06-09,14:28:40.000,160,11006060,13125,0,1749479319,13026.764132959994,90.61156088999996,53389.81842696001 2025-06-09,14:28:41.000,160,11006036,13085,0,1749479320,13026.562043659993,90.71024870999827,53389.72759440001 2025-06-09,14:28:42.000,160,11006067,13085,0,1749479321,13026.400372219992,90.7877891399985,53389.73458152 2025-06-09,14:28:43.000,160,11006051,13125,0,1749479322,13026.252173399997,90.89352609000343,53389.68567168 2025-06-09,14:28:44.000,160,11006091,12925,0,1749479323,13026.077029339991,90.93582086999959,53389.67169744 2025-06-09,14:28:45.000,160,11006014,13085,0,1749479324,13025.949039449995,91.04155782000453,53389.68567168 2025-06-09,14:28:46.000,160,11006072,13285,0,1749479325,13025.706532289994,91.06975434000196,53389.64374896 2025-06-09,14:28:47.000,160,11006075,13165,0,1749479326,13025.517915609998,91.10499998999876,53389.587852000004 2025-06-09,14:28:48.000,160,11006087,13165,0,1749479327,13025.369716789988,91.17549128999963,53389.48304520001 2025-06-09,14:28:49.000,160,11006095,12925,0,1749479328,13025.181100109992,91.18958954999835,53389.43413536001 2025-06-09,14:28:50.000,160,11006106,13405,0,1749479329,13025.086791770002,91.18958954999835,53389.39221264001 2025-06-09,14:28:51.000,160,11006074,13125,0,1749479330,13024.925120330001,91.18958954999835,53389.29439296001 2025-06-09,14:28:52.000,160,11006062,13285,0,1749479331,13024.72303103,91.15434390000155,53389.25945736 2025-06-09,14:28:53.000,160,11006038,12965,0,1749479332,13024.547886969995,91.16844216000027,53389.217534639996 2025-06-09,14:28:54.000,160,11006033,13325,0,1749479333,13024.426633389994,91.18958954999835,53389.11971496 2025-06-09,14:28:55.000,160,11006035,13165,0,1749479334,13024.318852429999,91.23893346000114,53389.063818 2025-06-09,14:28:56.000,160,11006104,13365,0,1749479335,13024.197598849998,91.25303171999985,53389.063818 2025-06-09,14:28:57.000,160,11006095,13285,0,1749479336,13024.116763129998,91.26712997999857,53388.938049840006 2025-06-09,14:28:58.000,160,11006110,13165,0,1749479337,13023.968564310002,91.309424760002,53388.84721728 2025-06-09,14:28:59.000,160,11006074,13005,0,1749479338,13023.901201209992,91.32352302000072,53388.84023016001 2025-06-09,14:29:00.000,160,11006067,13365,0,1749479339,13023.786683940001,91.37286693000351,53388.749397600004 2025-06-09,14:29:01.000,160,11006076,13165,0,1749479340,13023.68563929,91.38696519000223,53388.68651352 2025-06-09,14:29:02.000,160,11006093,13125,0,1749479341,13023.59806725999,91.42221083999902,53388.68651352 2025-06-09,14:29:03.000,160,11006074,13085,0,1749479342,13023.50375892,91.42221083999902,53388.6096552 2025-06-09,14:29:04.000,160,11006058,13125,0,1749479343,13023.39597795999,91.44335823000438,53388.4699128 2025-06-09,14:29:05.000,160,11006105,13245,0,1749479344,13023.267988069994,91.47155475000181,53388.4699128 2025-06-09,14:29:06.000,160,11006053,13205,0,1749479345,13023.146734489994,91.4574564900031,53388.46292568 2025-06-09,14:29:07.000,160,11006096,13085,0,1749479346,13023.018744599998,91.48565301000053,53388.42100296 2025-06-09,14:29:08.000,160,11006087,13245,0,1749479347,13022.870545780002,91.50680039999861,53388.3301704 2025-06-09,14:29:09.000,160,11006078,13605,0,1749479348,13022.796446369997,91.50680039999861,53388.23933784001 2025-06-09,14:29:10.000,160,11006079,13325,0,1749479349,13022.675192789997,91.47860388000117,53388.16247952 2025-06-09,14:29:11.000,160,11006035,13285,0,1749479350,13022.587620760001,91.45040736000374,53388.07164696001 2025-06-09,14:29:12.000,160,11006051,12925,0,1749479351,13022.412476699996,91.41516170999967,53388.078634080004 2025-06-09,14:29:13.000,160,11006039,12845,0,1749479352,13022.25754156999,91.35171953999816,53388.043698479996 2025-06-09,14:29:14.000,160,11006083,13365,0,1749479353,13022.15649691999,91.33057215000008,53387.98780152 2025-06-09,14:29:15.000,160,11006064,13125,0,1749479354,13022.05545226999,91.309424760002,53387.83408488001 2025-06-09,14:29:16.000,160,11006092,13125,0,1749479355,13021.961143929999,91.23188433000178,53387.72229096 2025-06-09,14:29:17.000,160,11006064,13165,0,1749479356,13021.913989759989,91.18958954999835,53387.73626520001 2025-06-09,14:29:18.000,160,11006039,12925,0,1749479357,13021.779263559998,91.15434390000155,53387.61748416001 2025-06-09,14:29:19.000,160,11006060,13165,0,1749479358,13021.779263559998,91.11204911999812,53387.491716 2025-06-09,14:29:20.000,160,11006083,13285,0,1749479359,13021.718636769998,91.08385260000068,53387.44280616 2025-06-09,14:29:21.000,160,11006070,13325,0,1749479360,13021.671482600002,91.05565608000325,53387.407870560004 2025-06-09,14:29:22.000,160,11006117,13165,0,1749479361,13021.671482600002,91.09090173000004,53387.310050880005 2025-06-09,14:29:23.000,160,11006111,13285,0,1749479362,13021.610855810002,91.08385260000068,53387.25415392001 2025-06-09,14:29:24.000,160,11006057,12965,0,1749479363,13021.550229020002,91.11204911999812,53387.18428272001 2025-06-09,14:29:25.000,160,11006113,13045,0,1749479364,13021.476129609997,91.1966386799977,53387.12838576 2025-06-09,14:29:26.000,160,11006115,13205,0,1749479365,13021.381821269992,91.26712997999857,53387.06550168001 2025-06-09,14:29:27.000,160,11006074,13125,0,1749479366,13021.307721860001,91.3446704099988,53387.06550168001 2025-06-09,14:29:28.000,160,11006136,13325,0,1749479367,13021.19994089999,91.42221083999902,53386.95370776 2025-06-09,14:29:29.000,160,11006063,12965,0,1749479368,13021.09889624999,91.50680039999861,53386.91877216001 2025-06-09,14:29:30.000,160,11006104,13485,0,1749479369,13020.970906359995,91.5561443100014,53386.84890096001 2025-06-09,14:29:31.000,160,11006111,12965,0,1749479370,13020.82270754,91.59843909000483,53386.793004 2025-06-09,14:29:32.000,160,11006107,13525,0,1749479371,13020.654299789989,91.6548321299997,53386.73011992001 2025-06-09,14:29:33.000,160,11006091,13365,0,1749479372,13020.573464069988,91.64778300000035,53386.639287360005 2025-06-09,14:29:34.000,160,11006044,13365,0,1749479373,13020.411792630002,91.63368474000163,53386.5484548 2025-06-09,14:29:35.000,160,11006051,13205,0,1749479374,13020.310747980002,91.66893038999842,53386.4785836 2025-06-09,14:29:36.000,160,11006117,13165,0,1749479375,13020.216439639997,91.63368474000163,53386.45762224 2025-06-09,14:29:37.000,160,11006091,13165,0,1749479376,13020.189494400001,91.63368474000163,53386.42967376 2025-06-09,14:29:38.000,160,11006091,13005,0,1749479377,13020.088449750001,91.62663561000227,53386.36678968001 2025-06-09,14:29:39.000,160,11006117,13165,0,1749479378,13020.034559269996,91.58434082999884,53386.22006016 2025-06-09,14:29:40.000,160,11006074,13205,0,1749479379,13019.9874051,91.54204605000268,53386.1641632 2025-06-09,14:29:41.000,160,11006093,13285,0,1749479380,13020.000877719991,91.48565301000053,53386.12922760001 2025-06-09,14:29:42.000,160,11006119,13085,0,1749479381,13020.041295579991,91.4574564900031,53386.15018896 2025-06-09,14:29:43.000,160,11006103,13285,0,1749479382,13020.02782296,91.35171953999816,53386.05236928 2025-06-09,14:29:44.000,160,11006069,13085,0,1749479383,13020.014350339996,91.23893346000114,53386.00345944 2025-06-09,14:29:45.000,160,11006079,13165,0,1749479384,13020.074977129996,91.17549128999963,53385.919614000006 2025-06-09,14:29:46.000,160,11006091,13485,0,1749479385,13020.074977129996,91.12614738000411,53385.93358824 2025-06-09,14:29:47.000,160,11006062,13245,0,1749479386,13020.108658680001,91.11204911999812,53385.85672992 2025-06-09,14:29:48.000,160,11006101,13045,0,1749479387,13020.128867610001,91.0979508599994,53385.87769128 2025-06-09,14:29:49.000,160,11006060,13205,0,1749479388,13020.115394989996,91.11909825000475,53385.84275568001 2025-06-09,14:29:50.000,160,11006077,13285,0,1749479389,13020.054768199996,91.13319651000347,53385.800832960005 2025-06-09,14:29:51.000,160,11006137,13325,0,1749479390,13020.034559269996,91.2459825900005,53385.82179432001 2025-06-09,14:29:52.000,160,11006131,13005,0,1749479391,13019.913305689995,91.36581780000415,53385.78685872 2025-06-09,14:29:53.000,160,11006098,13325,0,1749479392,13019.812261039995,91.49270213999989,53385.76589736 2025-06-09,14:29:54.000,160,11006064,13245,0,1749479393,13019.670798529994,91.60548822000419,53385.77288448001 2025-06-09,14:29:55.000,160,11006076,13245,0,1749479394,13019.529336019994,91.78876560000208,53385.7798716 2025-06-09,14:29:56.000,160,11006076,13085,0,1749479395,13019.381137199998,91.98614123999869,53385.74493600001 2025-06-09,14:29:57.000,160,11006085,13325,0,1749479396,13019.266619929993,92.15532035999786,53385.76589736 2025-06-09,14:29:58.000,160,11006049,13285,0,1749479397,13019.084739559992,92.3244994800043,53385.70301328001 2025-06-09,14:29:59.000,160,11006045,13165,0,1749479398,13018.936540739996,92.52187512000091,53385.66109056 2025-06-09,14:30:00.000,160,11006099,13405,0,1749479399,13018.80855085,92.67695598000137,53385.65410344001 2025-06-09,14:30:01.000,160,11006145,13325,0,1749479400,13018.694033579995,92.81088945000374,53385.64711632 2025-06-09,14:30:02.000,160,11006070,13285,0,1749479401,13018.59972523999,92.97301944000355,53385.59121936 2025-06-09,14:30:03.000,160,11006084,13285,0,1749479402,13018.49868058999,93.10695290999865,53385.584232240006 2025-06-09,14:30:04.000,160,11006034,13445,0,1749479403,13018.41784486999,93.19154246999824,53385.59820648 2025-06-09,14:30:05.000,160,11006118,13205,0,1749479404,13018.384163319999,93.29023029000382,53385.570258 2025-06-09,14:30:06.000,160,11006092,12885,0,1749479405,13018.310063909994,93.38186898000276,53385.54230952 2025-06-09,14:30:07.000,160,11006077,13045,0,1749479406,13018.269646049994,93.43121288999828,53385.49339968 2025-06-09,14:30:08.000,160,11006104,13125,0,1749479407,13018.222491879998,93.50170418999915,53385.5003868 2025-06-09,14:30:09.000,160,11006070,13125,0,1749479408,13018.182074019998,93.57924461999937,53385.416541360006 2025-06-09,14:30:10.000,160,11006105,13245,0,1749479409,13018.168601399993,93.60039201000473,53385.42352848 2025-06-09,14:30:11.000,160,11006060,13365,0,1749479410,13018.155128779988,93.66383417999896,53385.36763152001 2025-06-09,14:30:12.000,160,11006106,13005,0,1749479411,13018.168601399993,93.74842373999854,53385.38859288001 2025-06-09,14:30:13.000,160,11006128,13165,0,1749479412,13018.182074019998,93.82596416999877,53385.30474744 2025-06-09,14:30:14.000,160,11006054,13405,0,1749479413,13018.242700809998,93.93170112000371,53385.26981184001 2025-06-09,14:30:15.000,160,11006081,13005,0,1749479414,13018.276382359989,94.05858545999945,53385.22090200001 2025-06-09,14:30:16.000,160,11006085,13405,0,1749479415,13018.296591289989,94.22776457999862,53385.2558376 2025-06-09,14:30:17.000,160,11006101,12845,0,1749479416,13018.289854979994,94.40399283000443,53385.26981184001 2025-06-09,14:30:18.000,160,11006104,13045,0,1749479417,13018.256173429989,94.5731719500036,53385.27679896 2025-06-09,14:30:19.000,160,11006076,13405,0,1749479418,13018.269646049994,94.80579324000428,53385.20692776 2025-06-09,14:30:20.000,160,11006078,13085,0,1749479419,13018.209019259994,95.04546366000432,53385.15801792 2025-06-09,14:30:21.000,160,11006054,13005,0,1749479420,13018.161865089998,95.23579017000156,53385.13705656 2025-06-09,14:30:22.000,160,11006103,13325,0,1749479421,13018.087765679993,95.48250972000096,53385.130069440005 2025-06-09,14:30:23.000,160,11006093,13525,0,1749479422,13017.973248410002,95.67283622999821,53385.07417248001 2025-06-09,14:30:24.000,160,11006046,13005,0,1749479423,13017.899148999997,95.90545751999889,53385.07417248001 2025-06-09,14:30:25.000,160,11006080,13325,0,1749479424,13017.811576970002,96.13102968000021,53385.09513384 2025-06-09,14:30:26.000,160,11006100,13045,0,1749479425,13017.710532320001,96.34250358000281,53385.060198240004 2025-06-09,14:30:27.000,160,11006095,13085,0,1749479426,13017.6296966,96.48348618000455,53385.03224976001 2025-06-09,14:30:28.000,160,11006118,13165,0,1749479427,13017.54212456999,96.65971443000308,53384.9763528 2025-06-09,14:30:29.000,160,11006035,12965,0,1749479428,13017.52865195,96.80774616000417,53384.93443008001 2025-06-09,14:30:30.000,160,11006099,12925,0,1749479429,13017.50844302,96.92758137000055,53384.94840432 2025-06-09,14:30:31.000,160,11006112,13005,0,1749479430,13017.50844302,96.9839744100027,53384.90648160001 2025-06-09,14:30:32.000,160,11006113,13205,0,1749479431,13017.48823409,97.06151484000293,53384.88552024001 2025-06-09,14:30:33.000,160,11006115,13165,0,1749479432,13017.54212456999,97.10380961999908,53384.77372632 2025-06-09,14:30:34.000,160,11006028,13605,0,1749479433,13017.60948767,97.16020266000123,53384.77372632 2025-06-09,14:30:35.000,160,11006035,13285,0,1749479434,13017.724004939992,97.20954657000402,53384.7318036 2025-06-09,14:30:36.000,160,11006059,13205,0,1749479435,13017.811576970002,97.29413613000361,53384.71782936001 2025-06-09,14:30:37.000,160,11006121,13285,0,1749479436,13017.939566859997,97.38577482000255,53384.696868000006 2025-06-09,14:30:38.000,160,11006104,13205,0,1749479437,13018.047347819993,97.48446264000086,53384.65494528 2025-06-09,14:30:39.000,160,11006038,13165,0,1749479438,13018.161865089998,97.56905220000044,53384.62000968001 2025-06-09,14:30:40.000,160,11006036,13525,0,1749479439,13018.296591289989,97.6888874100041,53384.58507408 2025-06-09,14:30:41.000,160,11006094,13085,0,1749479440,13018.41784486999,97.76642784000433,53384.53616424 2025-06-09,14:30:42.000,160,11006076,13285,0,1749479441,13018.58625262,97.87921392000135,53384.52219000001 2025-06-09,14:30:43.000,160,11006080,13045,0,1749479442,13018.68729727,97.99904912999773,53384.49424152 2025-06-09,14:30:44.000,160,11006040,13125,0,1749479443,13018.902859189991,98.14003172999946,53384.45231880001 2025-06-09,14:30:45.000,160,11006085,13245,0,1749479444,13019.078003249997,98.26691607000248,53384.52219000001 2025-06-09,14:30:46.000,160,11006072,13445,0,1749479445,13019.246410999993,98.40084954000486,53384.51520288 2025-06-09,14:30:47.000,160,11006096,13205,0,1749479446,13019.401346129998,98.56297953000467,53384.53616424 2025-06-09,14:30:48.000,160,11006069,13205,0,1749479447,13019.542808639999,98.7392077800032,53384.49424152 2025-06-09,14:30:49.000,160,11006054,13005,0,1749479448,13019.69774376999,98.94363254999917,53384.5920612 2025-06-09,14:30:50.000,160,11006047,13125,0,1749479449,13019.82573366,99.13395906000369,53384.58507408 2025-06-09,14:30:51.000,160,11006108,13445,0,1749479450,13019.94698724,99.2960890500035,53384.59904832001 2025-06-09,14:30:52.000,160,11006106,13245,0,1749479451,13020.034559269996,99.50051381999947,53384.578086960006 2025-06-09,14:30:53.000,160,11006083,13325,0,1749479452,13020.162549159992,99.66264380999928,53384.5920612 2025-06-09,14:30:54.000,160,11006059,12925,0,1749479453,13020.256857499997,99.8529703200038,53384.64795816001 2025-06-09,14:30:55.000,160,11006063,13205,0,1749479454,13020.371374770002,99.95870727000147,53384.6619324 2025-06-09,14:30:56.000,160,11006091,13165,0,1749479455,13020.519573589998,100.09264074000384,53384.64097104 2025-06-09,14:30:57.000,160,11006124,13085,0,1749479456,13020.627354549993,100.19132856000215,53384.6619324 2025-06-09,14:30:58.000,160,11006103,13085,0,1749479457,13020.789025989994,100.26886899000237,53384.7318036 2025-06-09,14:30:59.000,160,11006045,12965,0,1749479458,13020.93722480999,100.31821289999789,53384.696868000006 2025-06-09,14:31:00.000,160,11006051,13085,0,1749479459,13021.13931410999,100.41690072000347,53384.75975208 2025-06-09,14:31:01.000,160,11006157,13325,0,1749479460,13021.267304,100.47329375999834,53384.81564904001 2025-06-09,14:31:02.000,160,11006084,13365,0,1749479461,13021.462656989992,100.51558854000177,53384.78071344 2025-06-09,14:31:03.000,160,11006090,13205,0,1749479462,13021.631064740002,100.56493245000456,53384.80866192 2025-06-09,14:31:04.000,160,11006040,13165,0,1749479463,13021.833154039989,100.64952201000415,53384.83661040001 2025-06-09,14:31:05.000,160,11006052,13125,0,1749479464,13022.021770719999,100.70591504999902,53384.92045584 2025-06-09,14:31:06.000,160,11006105,13325,0,1749479465,13022.129551679995,100.78345547999925,53384.962378560005 2025-06-09,14:31:07.000,160,11006116,13045,0,1749479466,13022.35858621999,100.8398485200014,53385.011288400005 2025-06-09,14:31:08.000,160,11006067,13205,0,1749479467,13022.526993970001,100.92443808000098,53385.060198240004 2025-06-09,14:31:09.000,160,11006045,13125,0,1749479468,13022.735819579997,101.03017502999865,53385.10212096001 2025-06-09,14:31:10.000,160,11006066,13165,0,1749479469,13022.910963640003,101.14296111000294,53385.15801792 2025-06-09,14:31:11.000,160,11006110,13125,0,1749479470,13023.059162459998,101.24164893000125,53385.22090200001 2025-06-09,14:31:12.000,160,11006094,13165,0,1749479471,13023.288196999994,101.34738587999891,53385.31173456 2025-06-09,14:31:13.000,160,11006105,13085,0,1749479472,13023.46334106,101.43902456999785,53385.45147696 2025-06-09,14:31:14.000,160,11006045,13205,0,1749479473,13023.64522143,101.47427022000193,53385.43750272001 2025-06-09,14:31:15.000,160,11006049,13165,0,1749479474,13023.880992279992,101.62230195000302,53385.5003868 2025-06-09,14:31:16.000,160,11006104,13205,0,1749479475,13024.103290509993,101.65754759999982,53385.59121936 2025-06-09,14:31:17.000,160,11006121,13125,0,1749479476,13024.312116119989,101.72803890000068,53385.59820648 2025-06-09,14:31:18.000,160,11006087,13085,0,1749479477,13024.527678039994,101.77738281000347,53385.68903904 2025-06-09,14:31:19.000,160,11006092,13005,0,1749479478,13024.71629471999,101.84787411000434,53385.7798716 2025-06-09,14:31:20.000,160,11006052,13245,0,1749479479,13024.9049114,101.91836540999793,53385.89166552001 2025-06-09,14:31:21.000,160,11006105,13085,0,1749479480,13025.167627490002,101.9888567099988,53385.968523840005 2025-06-09,14:31:22.000,160,11006081,13005,0,1749479481,13025.309090000002,102.05934800999967,53386.05236928 2025-06-09,14:31:23.000,160,11006088,13285,0,1749479482,13025.511179299989,102.15803582999797,53386.11525336 2025-06-09,14:31:24.000,160,11006026,13085,0,1749479483,13025.67958705,102.32016581999778,53386.22006016 2025-06-09,14:31:25.000,160,11006046,13245,0,1749479484,13025.888412659995,102.44000103000144,53386.29691848001 2025-06-09,14:31:26.000,160,11006112,13165,0,1749479485,13026.050084099996,102.55278710999846,53386.37377680001 2025-06-09,14:31:27.000,160,11006128,13165,0,1749479486,13026.231964469996,102.67262232000212,53386.45063512 2025-06-09,14:31:28.000,160,11006084,13285,0,1749479487,13026.434053769997,102.81360492000385,53386.50653208 2025-06-09,14:31:29.000,160,11006063,13005,0,1749479488,13026.615934139998,102.91229274000216,53386.61133888001 2025-06-09,14:31:30.000,160,11006072,13285,0,1749479489,13026.824759749994,103.01098056000046,53386.70217144001 2025-06-09,14:31:31.000,160,11006124,13245,0,1749479490,13027.05379428999,103.06737360000261,53386.793004 2025-06-09,14:31:32.000,160,11006076,13445,0,1749479491,13027.2626199,103.1519631600022,53386.86986232001 2025-06-09,14:31:33.000,160,11006067,13325,0,1749479492,13027.518599679992,103.20130706999771,53387.072488800004 2025-06-09,14:31:34.000,160,11006044,13245,0,1749479493,13027.666798500002,103.27884749999794,53387.11441152001 2025-06-09,14:31:35.000,160,11006062,13205,0,1749479494,13027.841942559993,103.32819141000073,53387.191269840005 2025-06-09,14:31:36.000,160,11006130,13165,0,1749479495,13028.023822929994,103.35638792999816,53387.33799936 2025-06-09,14:31:37.000,160,11006077,13085,0,1749479496,13028.23264853999,103.35638792999816,53387.407870560004 2025-06-09,14:31:38.000,160,11006094,12925,0,1749479497,13028.428001529996,103.3986827100016,53387.50569024 2025-06-09,14:31:39.000,160,11006030,13125,0,1749479498,13028.562727730001,103.38458445000288,53387.51966448001 2025-06-09,14:31:40.000,160,11006062,13125,0,1749479499,13028.744608100002,103.29999489000329,53387.61049704 2025-06-09,14:31:41.000,160,11006123,13285,0,1749479500,13028.973642639998,103.2154053300037,53387.72229096 2025-06-09,14:31:42.000,160,11006100,13285,0,1749479501,13029.121841459993,103.1519631600022,53387.7712008 2025-06-09,14:31:43.000,160,11006094,13525,0,1749479502,13029.33740338,103.07442273000197,53387.85504624001 2025-06-09,14:31:44.000,160,11006027,13365,0,1749479503,13029.57317422999,102.98983317000238,53387.9458788 2025-06-09,14:31:45.000,160,11006064,13605,0,1749479504,13029.76179091,102.89114535000408,53388.029724240005 2025-06-09,14:31:46.000,160,11006075,13005,0,1749479505,13030.011034379997,102.82770318000257,53388.13453104 2025-06-09,14:31:47.000,160,11006074,13165,0,1749479506,13030.219859989993,102.76426101000106,53388.211389359996 2025-06-09,14:31:48.000,160,11006047,13165,0,1749479507,13030.475839769999,102.72196623000491,53388.30920904001 2025-06-09,14:31:49.000,160,11006053,13325,0,1749479508,13030.71161061999,102.72901536000427,53388.40702872001 2025-06-09,14:31:50.000,160,11006080,13165,0,1749479509,13030.89349098999,102.72196623000491,53388.50484840001 2025-06-09,14:31:51.000,160,11006058,13485,0,1749479510,13031.082107670001,102.7572118800017,53388.61664232 2025-06-09,14:31:52.000,160,11006120,12965,0,1749479511,13031.223570180002,102.81360492000385,53388.74241048001 2025-06-09,14:31:53.000,160,11006081,13165,0,1749479512,13031.391977929998,102.92639100000088,53388.82625592 2025-06-09,14:31:54.000,160,11006018,13085,0,1749479513,13031.513231509998,103.06032447000325,53388.88914000001 2025-06-09,14:31:55.000,160,11006127,13245,0,1749479514,13031.573858299998,103.22950359000242,53388.95901120001 2025-06-09,14:31:56.000,160,11006129,13245,0,1749479515,13031.641221399994,103.43392835999839,53389.063818 2025-06-09,14:31:57.000,160,11006084,13165,0,1749479516,13031.674902949999,103.63130400000227,53389.19657328001 2025-06-09,14:31:58.000,160,11006068,13365,0,1749479517,13031.735529739999,103.84277790000488,53389.322341440005 2025-06-09,14:31:59.000,160,11006065,13165,0,1749479518,13031.735529739999,104.02605528000277,53389.322341440005 2025-06-09,14:32:00.000,160,11006058,13205,0,1749479519,13031.701848189994,104.17408701000386,53389.371251280005 2025-06-09,14:32:01.000,160,11006065,13125,0,1749479520,13031.715320809999,104.25867657000344,53389.46907096 2025-06-09,14:32:02.000,160,11006072,12965,0,1749479521,13031.715320809999,104.3009713499996,53389.53195504001 2025-06-09,14:32:03.000,160,11006037,13245,0,1749479522,13031.701848189994,104.30802047999896,53389.587852000004 2025-06-09,14:32:04.000,160,11006054,13165,0,1749479523,13031.701848189994,104.25867657000344,53389.61580048 2025-06-09,14:32:05.000,160,11006061,13205,0,1749479524,13031.722057119994,104.22343091999937,53389.67868456001 2025-06-09,14:32:06.000,160,11006027,13045,0,1749479525,13031.72879342999,104.17408701000386,53389.71362016 2025-06-09,14:32:07.000,160,11006068,13325,0,1749479526,13031.735529739999,104.13179223000043,53389.78349136 2025-06-09,14:32:08.000,160,11006049,13045,0,1749479527,13031.78942021999,104.02605528000277,53389.73458152 2025-06-09,14:32:09.000,160,11006077,12965,0,1749479528,13031.85004700999,103.96966224000062,53389.81143984 2025-06-09,14:32:10.000,160,11006070,13325,0,1749479529,13031.883728559995,103.90622006999911,53389.874323920005 2025-06-09,14:32:11.000,160,11006050,13005,0,1749479530,13031.903937489995,103.86392529000295,53389.888298159996 2025-06-09,14:32:12.000,160,11006097,13085,0,1749479531,13031.903937489995,103.88507268000103,53389.9721436 2025-06-09,14:32:13.000,160,11006072,12845,0,1749479532,13031.89046486999,103.89917093999975,53389.95816936 2025-06-09,14:32:14.000,160,11006019,13285,0,1749479533,13031.93761904,103.92031832999783,53389.93022088 2025-06-09,14:32:15.000,160,11006060,13365,0,1749479534,13031.944355349995,103.96261311000126,53389.93720800001 2025-06-09,14:32:16.000,160,11006107,13205,0,1749479535,13031.944355349995,103.96966224000062,53389.96515648001 2025-06-09,14:32:17.000,160,11006083,13405,0,1749479536,13031.99150951999,104.02605528000277,53389.93720800001 2025-06-09,14:32:18.000,160,11006031,12965,0,1749479537,13031.99150951999,104.08949745000427,53389.95816936 2025-06-09,14:32:19.000,160,11006083,13045,0,1749479538,13032.05213630999,104.1529396199985,53389.98611784001 2025-06-09,14:32:20.000,160,11006065,13005,0,1749479539,13032.045399999995,104.21638179000001,53390.042014800005 2025-06-09,14:32:21.000,160,11006082,13245,0,1749479540,13032.106026789996,104.25162744000409,53389.993104960005 2025-06-09,14:32:22.000,160,11006093,13365,0,1749479541,13032.1801262,104.27982396000152,53390.01406632001 2025-06-09,14:32:23.000,160,11006092,13405,0,1749479542,13032.20033513,104.32916787000431,53390.04900192 2025-06-09,14:32:24.000,160,11006069,12925,0,1749479543,13032.260961920001,104.31506960999832,53389.95816936 2025-06-09,14:32:25.000,160,11006095,13045,0,1749479544,13032.314852399992,104.36441352000111,53389.98611784001 2025-06-09,14:32:26.000,160,11006035,13245,0,1749479545,13032.314852399992,104.32916787000431,53390.02105344 2025-06-09,14:32:27.000,160,11006060,13445,0,1749479546,13032.368742879997,104.32916787000431,53389.97913072 2025-06-09,14:32:28.000,160,11006075,13085,0,1749479547,13032.355270259992,104.32211873999768,53389.93022088 2025-06-09,14:32:29.000,160,11006058,13405,0,1749479548,13032.375479189992,104.30802047999896,53389.95816936 2025-06-09,14:32:30.000,160,11006046,13085,0,1749479549,13032.442842290002,104.28687309000088,53389.993104960005 2025-06-09,14:32:31.000,160,11006065,13205,0,1749479550,13032.442842290002,104.2022835300013,53389.9721436 2025-06-09,14:32:32.000,160,11006088,13245,0,1749479551,13032.469787529997,104.17408701000386,53390.02804056 2025-06-09,14:32:33.000,160,11006080,12965,0,1749479552,13032.469787529997,104.08244832000491,53390.01406632001 2025-06-09,14:32:34.000,160,11006087,12845,0,1749479553,13032.510205389997,103.99785875999805,53390.02105344 2025-06-09,14:32:35.000,160,11006062,12965,0,1749479554,13032.591041109998,103.8568761600036,53389.9721436 2025-06-09,14:32:36.000,160,11006090,13085,0,1749479555,13032.570832179998,103.78638486000273,53390.042014800005 2025-06-09,14:32:37.000,160,11006036,13285,0,1749479556,13032.638195279993,103.69474617000378,53390.01406632001 2025-06-09,14:32:38.000,160,11006061,13365,0,1749479557,13032.658404209993,103.55376357000205,53390.02804056 2025-06-09,14:32:39.000,160,11006086,13205,0,1749479558,13032.705558379988,103.47622314000182,53389.97913072 2025-06-09,14:32:40.000,160,11006127,13285,0,1749479559,13032.719030999993,103.3634370600048,53389.97913072 2025-06-09,14:32:41.000,160,11006070,13125,0,1749479560,13032.786394099989,103.27179836999858,53390.01406632001 2025-06-09,14:32:42.000,160,11006070,13485,0,1749479561,13032.840284579994,103.11671750999813,53390.01406632001 2025-06-09,14:32:43.000,160,11006055,13245,0,1749479562,13032.900911369994,103.0039314300011,53390.02804056 2025-06-09,14:32:44.000,160,11006058,13445,0,1749479563,13032.96827446999,102.87704708999809,53389.97913072 2025-06-09,14:32:45.000,160,11006052,13165,0,1749479564,13032.98848339999,102.82770318000257,53389.944195120006 2025-06-09,14:32:46.000,160,11006060,13285,0,1749479565,13033.08952804999,102.72196623000491,53389.944195120006 2025-06-09,14:32:47.000,160,11006047,13165,0,1749479566,13033.123209599995,102.61622927999997,53389.98611784001 2025-06-09,14:32:48.000,160,11006041,13045,0,1749479567,13033.21751794,102.57393450000382,53390.02105344 2025-06-09,14:32:49.000,160,11006099,13205,0,1749479568,13033.23099055999,102.47524667999824,53390.00009208 2025-06-09,14:32:50.000,160,11006113,13405,0,1749479569,13033.23772687,102.46114841999952,53389.89528528001 2025-06-09,14:32:51.000,160,11006044,13085,0,1749479570,13033.27140841999,102.37655885999993,53389.95118224 2025-06-09,14:32:52.000,160,11006073,13125,0,1749479571,13033.305089969996,102.33426408000378,53389.93720800001 2025-06-09,14:32:53.000,160,11006053,13285,0,1749479572,13033.305089969996,102.27082191000227,53389.88131104 2025-06-09,14:32:54.000,160,11006052,13125,0,1749479573,13033.372453069991,102.18623235000268,53389.888298159996 2025-06-09,14:32:55.000,160,11006072,13165,0,1749479574,13033.406134619996,102.1368884399999,53389.825414080005 2025-06-09,14:32:56.000,160,11006069,13085,0,1749479575,13033.513915579992,102.05934800999967,53389.84637544001 2025-06-09,14:32:57.000,160,11006084,13325,0,1749479576,13033.520651890001,101.99590583999816,53389.69964592001 2025-06-09,14:32:58.000,160,11006093,13165,0,1749479577,13033.567806059997,101.86902150000242,53389.706633040005 2025-06-09,14:32:59.000,160,11006077,13245,0,1749479578,13033.648641779997,101.77738281000347,53389.67868456001 2025-06-09,14:33:00.000,160,11006104,13285,0,1749479579,13033.695795949992,101.68574412000453,53389.60182624001 2025-06-09,14:33:01.000,160,11006048,13285,0,1749479580,13033.783367980002,101.55181065000215,53389.67169744 2025-06-09,14:33:02.000,160,11006050,12805,0,1749479581,13033.817049529993,101.47427022000193,53389.51099368001 2025-06-09,14:33:03.000,160,11006073,13285,0,1749479582,13033.884412629988,101.38968066000234,53389.538942160005 2025-06-09,14:33:04.000,160,11006045,13045,0,1749479583,13033.985457279989,101.29099284000404,53389.53195504001 2025-06-09,14:33:05.000,160,11006065,13165,0,1749479584,13034.059556689994,101.17820675999974,53389.5179808 2025-06-09,14:33:06.000,160,11006092,13365,0,1749479585,13034.120183479994,101.11476458999823,53389.43413536001 2025-06-09,14:33:07.000,160,11006062,12965,0,1749479586,13034.16733764999,101.06542068000272,53389.42714824 2025-06-09,14:33:08.000,160,11006045,12925,0,1749479587,13034.174073959999,100.98788025000249,53389.48304520001 2025-06-09,14:33:09.000,160,11006057,13365,0,1749479588,13034.28859122999,100.96673286000441,53389.45509672 2025-06-09,14:33:10.000,160,11006076,13165,0,1749479589,13034.382899569995,100.95968372999778,53389.35727704 2025-06-09,14:33:11.000,160,11006035,13445,0,1749479590,13034.382899569995,100.87509416999819,53389.34330280001 2025-06-09,14:33:12.000,160,11006069,13445,0,1749479591,13034.36942694999,100.85394678000011,53389.46208384001 2025-06-09,14:33:13.000,160,11006086,13005,0,1749479592,13034.49068052999,100.86099590999947,53389.46208384001 2025-06-09,14:33:14.000,160,11006022,13085,0,1749479593,13034.564779939996,100.83279939000204,53389.3782384 2025-06-09,14:33:15.000,160,11006107,13285,0,1749479594,13034.59846149,100.81870113000332,53389.49701944 2025-06-09,14:33:16.000,160,11006027,12965,0,1749479595,13034.712978759992,100.77640634999989,53389.46907096 2025-06-09,14:33:17.000,160,11006079,13285,0,1749479596,13034.888122819997,100.77640634999989,53389.39919976 2025-06-09,14:33:18.000,160,11006095,13085,0,1749479597,13035.029585329998,100.75525896000181,53389.385225519996 2025-06-09,14:33:19.000,160,11006024,13365,0,1749479598,13035.150838909998,100.70591504999902,53389.371251280005 2025-06-09,14:33:20.000,160,11006080,12845,0,1749479599,13035.251883559999,100.67066940000223,53389.45509672 2025-06-09,14:33:21.000,160,11006079,13325,0,1749479600,13035.460709169995,100.6565711400035,53389.43413536001 2025-06-09,14:33:22.000,160,11006059,13285,0,1749479601,13035.62911691999,100.6283746199988,53389.3782384 2025-06-09,14:33:23.000,160,11006017,13085,0,1749479602,13035.784052049996,100.58607984000264,53389.441122480006 2025-06-09,14:33:24.000,160,11006055,12965,0,1749479603,13035.918778250001,100.51558854000177,53389.420161120004 2025-06-09,14:33:25.000,160,11006058,13325,0,1749479604,13036.033295519992,100.45919549999962,53389.441122480006 2025-06-09,14:33:26.000,160,11006106,13205,0,1749479605,13036.114131239992,100.37460594000004,53389.46907096 2025-06-09,14:33:27.000,160,11006044,13005,0,1749479606,13036.221912200002,100.29706550999981,53389.48304520001 2025-06-09,14:33:28.000,160,11006074,13285,0,1749479607,13036.296011609993,100.2336233399983,53389.49701944 2025-06-09,14:33:29.000,160,11006038,13245,0,1749479608,13036.403792569989,100.18427943000279,53389.51099368001 2025-06-09,14:33:30.000,160,11006048,13325,0,1749479609,13036.471155669999,100.12788639000064,53389.538942160005 2025-06-09,14:33:31.000,160,11006075,13165,0,1749479610,13036.551991389999,100.04329683000105,53389.56689064 2025-06-09,14:33:32.000,160,11006038,13405,0,1749479611,13036.592409249999,100.02214944000298,53389.55990352001 2025-06-09,14:33:33.000,160,11006076,13165,0,1749479612,13036.679981279995,100.00805118000426,53389.61580048 2025-06-09,14:33:34.000,160,11006058,13245,0,1749479613,13036.6934539,100.02919857000234,53389.59483912 2025-06-09,14:33:35.000,160,11006065,13045,0,1749479614,13036.760816999995,100.05034596000041,53389.62977472001 2025-06-09,14:33:36.000,160,11006023,13125,0,1749479615,13036.801234859995,100.05739508999977,53389.63676184 2025-06-09,14:33:37.000,160,11006088,13245,0,1749479616,13036.80797116999,100.0996898700032,53389.6926588 2025-06-09,14:33:38.000,160,11006085,13285,0,1749479617,13036.861861649995,100.14198464999936,53389.755542880004 2025-06-09,14:33:39.000,160,11006041,13165,0,1749479618,13036.902279509995,100.16313204000471,53389.74855576001 2025-06-09,14:33:40.000,160,11006028,13365,0,1749479619,13036.92922474999,100.13493552,53389.79047848 2025-06-09,14:33:41.000,160,11006085,13085,0,1749479620,13036.97637892,100.11378813000192,53389.81143984 2025-06-09,14:33:42.000,160,11006079,13245,0,1749479621,13036.99658785,100.13493552,53389.83938832 2025-06-09,14:33:43.000,160,11006085,13085,0,1749479622,13037.010060469991,100.12788639000064,53389.86733680001 2025-06-09,14:33:44.000,160,11006085,13085,0,1749479623,13037.05721464,100.01510031000362,53389.90925952 2025-06-09,14:33:45.000,160,11006106,13125,0,1749479624,13037.104368809996,99.97985465999955,53389.923233760004 2025-06-09,14:33:46.000,160,11006049,13165,0,1749479625,13037.164995599996,99.91641248999804,53389.93022088 2025-06-09,14:33:47.000,160,11006060,13205,0,1749479626,13037.198677150001,99.78247902000294,53389.96515648001 2025-06-09,14:33:48.000,160,11006053,13285,0,1749479627,13037.279512870002,99.69788946000335,53389.95816936 2025-06-09,14:33:49.000,160,11006037,13125,0,1749479628,13037.353612279992,99.62034903000313,53390.01406632001 2025-06-09,14:33:50.000,160,11006055,13125,0,1749479629,13037.380557520002,99.52166121000482,53390.02804056 2025-06-09,14:33:51.000,160,11006026,13245,0,1749479630,13037.454656929993,99.36658035000437,53390.10489888001 2025-06-09,14:33:52.000,160,11006052,13325,0,1749479631,13037.441184310002,99.2960890500035,53390.11887312 2025-06-09,14:33:53.000,160,11006067,13005,0,1749479632,13037.461393240003,99.19740122999792,53390.111886000006 2025-06-09,14:33:54.000,160,11006055,12925,0,1749479633,13037.461393240003,99.11281166999834,53390.1468216 2025-06-09,14:33:55.000,160,11006056,13085,0,1749479634,13037.441184310002,99.03527123999811,53390.18175720001 2025-06-09,14:33:56.000,160,11006064,12845,0,1749479635,13037.427711689998,98.97182907000388,53390.160795840005 2025-06-09,14:33:57.000,160,11006069,13085,0,1749479636,13037.441184310002,98.90133777000301,53390.2166928 2025-06-09,14:33:58.000,160,11006053,13365,0,1749479637,13037.414239069993,98.81674821000342,53390.18874432 2025-06-09,14:33:59.000,160,11006011,13205,0,1749479638,13037.367084899997,98.76035517000128,53390.26560264 2025-06-09,14:34:00.000,160,11006093,13245,0,1749479639,13037.346875969997,98.66871648000233,53390.286564 2025-06-09,14:34:01.000,160,11006049,12965,0,1749479640,13037.333403349992,98.57707779000339,53390.27258976001 2025-06-09,14:34:02.000,160,11006063,13165,0,1749479641,13037.326667039997,98.48543910000444,53390.26560264 2025-06-09,14:34:03.000,160,11006036,13125,0,1749479642,13037.292985489992,98.40789867000422,53390.328486720005 2025-06-09,14:34:04.000,160,11006050,13125,0,1749479643,13037.232358699992,98.2810143300012,53390.328486720005 2025-06-09,14:34:05.000,160,11006062,13245,0,1749479644,13037.164995599996,98.19642477000161,53390.30053824001 2025-06-09,14:34:06.000,160,11006062,13485,0,1749479645,13037.144786669996,98.04839304000052,53390.33547384 2025-06-09,14:34:07.000,160,11006051,13245,0,1749479646,13037.097632500001,97.98495086999901,53390.328486720005 2025-06-09,14:34:08.000,160,11006036,13165,0,1749479647,13037.050478329991,97.87216479000199,53390.32149960001 2025-06-09,14:34:09.000,160,11006042,13245,0,1749479648,13037.010060469991,97.80872262000048,53390.39835792001 2025-06-09,14:34:10.000,160,11006032,13205,0,1749479649,13036.96964260999,97.73118219000025,53390.38438368 2025-06-09,14:34:11.000,160,11006081,13045,0,1749479650,13036.96964260999,97.62544524000259,53390.3913708 2025-06-09,14:34:12.000,160,11006102,13085,0,1749479651,13036.942697369996,97.58315045999916,53390.3913708 2025-06-09,14:34:13.000,160,11006068,13365,0,1749479652,13036.91575213,97.540855680003,53390.461242 2025-06-09,14:34:14.000,160,11006022,13605,0,1749479653,13036.94943367999,97.47036438000214,53390.426306400004 2025-06-09,14:34:15.000,160,11006094,13325,0,1749479654,13036.95616999,97.43511872999807,53390.461242 2025-06-09,14:34:16.000,160,11006095,13325,0,1749479655,13036.962906299996,97.35757829999784,53390.39835792001 2025-06-09,14:34:17.000,160,11006149,13205,0,1749479656,13036.942697369996,97.30823439000233,53390.44028064001 2025-06-09,14:34:18.000,160,11006055,13245,0,1749479657,13036.93596106,97.2659396099989,53390.44028064001 2025-06-09,14:34:19.000,160,11005979,13165,0,1749479658,13036.90901581999,97.23774309000146,53390.51015184 2025-06-09,14:34:20.000,160,11006079,13365,0,1749479659,13036.8955432,97.19544830999803,53390.46822912001 2025-06-09,14:34:21.000,160,11006061,13245,0,1749479660,13036.8955432,97.12495701000444,53390.48919048001 2025-06-09,14:34:22.000,160,11006052,13005,0,1749479661,13036.86859795999,97.08971136000036,53390.5311132 2025-06-09,14:34:23.000,160,11006070,13445,0,1749479662,13036.821443789995,97.0192200599995,53390.48220336 2025-06-09,14:34:24.000,160,11006058,13085,0,1749479663,13036.80797116999,96.9205322400012,53390.51015184 2025-06-09,14:34:25.000,160,11006051,13005,0,1749479664,13036.75408069,96.84299181000097,53390.5311132 2025-06-09,14:34:26.000,160,11006052,13285,0,1749479665,13036.720399139995,96.74430399000266,53390.55906168 2025-06-09,14:34:27.000,160,11006114,13125,0,1749479666,13036.65303604,96.65971443000308,53390.55906168 2025-06-09,14:34:28.000,160,11006075,13165,0,1749479667,13036.61261818,96.58922313000221,53390.51713896001 2025-06-09,14:34:29.000,160,11006074,13165,0,1749479668,13036.599145559994,96.55397747999814,53390.55207456 2025-06-09,14:34:30.000,160,11006074,13205,0,1749479669,13036.58567293999,96.50463357000262,53390.50316472 2025-06-09,14:34:31.000,160,11006088,13285,0,1749479670,13036.525046149989,96.44119140000112,53390.55207456 2025-06-09,14:34:32.000,160,11006036,13325,0,1749479671,13036.471155669999,96.43414227000176,53390.5311132 2025-06-09,14:34:33.000,160,11006063,13085,0,1749479672,13036.430737809998,96.40594575000432,53390.5311132 2025-06-09,14:34:34.000,160,11006032,13205,0,1749479673,13036.363374709988,96.37774922999961,53390.52412608 2025-06-09,14:34:35.000,160,11006082,13125,0,1749479674,13036.275802679993,96.3143070599981,53390.48220336 2025-06-09,14:34:36.000,160,11006030,13165,0,1749479675,13036.262330060003,96.25086489000387,53390.5311132 2025-06-09,14:34:37.000,160,11006075,13245,0,1749479676,13036.168021719997,96.2156192399998,53390.48919048001 2025-06-09,14:34:38.000,160,11006051,13285,0,1749479677,13036.066977069997,96.17332446000364,53390.461242 2025-06-09,14:34:39.000,160,11005992,13285,0,1749479678,13036.026559209997,96.12398055000085,53390.44028064001 2025-06-09,14:34:40.000,160,11006053,12925,0,1749479679,13035.992877659992,96.04644012000063,53390.45425488 2025-06-09,14:34:41.000,160,11006046,13445,0,1749479680,13035.905305629996,95.97594881999976,53390.447267760006 2025-06-09,14:34:42.000,160,11006105,12925,0,1749479681,13035.885096699996,95.89135926000017,53390.426306400004 2025-06-09,14:34:43.000,160,11006089,13445,0,1749479682,13035.858151460001,95.83496621999802,53390.40534504 2025-06-09,14:34:44.000,160,11006007,13165,0,1749479683,13035.83794253,95.7574257899978,53390.40534504 2025-06-09,14:34:45.000,160,11006056,13405,0,1749479684,13035.8177336,95.69398362000356,53390.39835792001 2025-06-09,14:34:46.000,160,11006050,13525,0,1749479685,13035.83794253,95.64463971000077,53390.36342232 2025-06-09,14:34:47.000,160,11006060,13285,0,1749479686,13035.851415149991,95.56709928000055,53390.37040944001 2025-06-09,14:34:48.000,160,11006068,13285,0,1749479687,13035.83794253,95.53185363000375,53390.328486720005 2025-06-09,14:34:49.000,160,11006043,13085,0,1749479688,13035.851415149991,95.42611667999881,53390.31451248 2025-06-09,14:34:50.000,160,11006035,13405,0,1749479689,13035.864887769996,95.32037973000115,53390.328486720005 2025-06-09,14:34:51.000,160,11006086,13005,0,1749479690,13035.898569320001,95.2287410400022,53390.286564 2025-06-09,14:34:52.000,160,11006077,13125,0,1749479691,13035.959196110001,95.15120061000198,53390.29355112 2025-06-09,14:34:53.000,160,11006070,13085,0,1749479692,13036.093922309992,95.03136539999832,53390.30752536 2025-06-09,14:34:54.000,160,11006089,13085,0,1749479693,13036.147812789997,94.8833336700045,53390.26560264 2025-06-09,14:34:55.000,160,11006072,13085,0,1749479694,13036.228648509998,94.79874410999764,53390.258615520004 2025-06-09,14:34:56.000,160,11006103,12925,0,1749479695,13036.329693159998,94.65776151000318,53390.26560264 2025-06-09,14:34:57.000,160,11006077,13245,0,1749479696,13036.450946739998,94.55202455999824,53390.26560264 2025-06-09,14:34:58.000,160,11006123,13285,0,1749479697,13036.525046149989,94.43218935000186,53390.2166928 2025-06-09,14:34:59.000,160,11006063,13405,0,1749479698,13036.65303604,94.33350153000356,53390.258615520004 2025-06-09,14:35:00.000,160,11006060,13325,0,1749479699,13036.70692651999,94.22776457999862,53390.223679919996 2025-06-09,14:35:01.000,160,11006072,13205,0,1749479700,13036.81470748,94.15727327999775,53390.27258976001 2025-06-09,14:35:02.000,160,11006083,13445,0,1749479701,13036.882070579995,94.05858545999945,53390.279576880006 2025-06-09,14:35:03.000,160,11006069,13325,0,1749479702,13036.902279509995,93.97399589999986,53390.30752536 2025-06-09,14:35:04.000,160,11006045,13325,0,1749479703,13036.922488439996,93.93875025000307,53390.32149960001 2025-06-09,14:35:05.000,160,11006125,13325,0,1749479704,13036.94943367999,93.88235721000092,53390.3913708 2025-06-09,14:35:06.000,160,11006076,13325,0,1749479705,13036.92922474999,93.81891503999941,53390.37040944001 2025-06-09,14:35:07.000,160,11006096,13245,0,1749479706,13036.8955432,93.76252200000454,53390.447267760006 2025-06-09,14:35:08.000,160,11006071,13165,0,1749479707,13036.922488439996,93.73432547999982,53390.41931928001 2025-06-09,14:35:09.000,160,11006053,13285,0,1749479708,13036.87533427,93.64973592000024,53390.426306400004 2025-06-09,14:35:10.000,160,11006053,13285,0,1749479709,13036.87533427,93.57219549000001,53390.426306400004 2025-06-09,14:35:11.000,160,11006076,13085,0,1749479710,13036.801234859995,93.52990071000386,53390.461242 2025-06-09,14:35:12.000,160,11006083,13285,0,1749479711,13036.84838902999,93.45236028000363,53390.45425488 2025-06-09,14:35:13.000,160,11006066,13365,0,1749479712,13036.83491641,93.31842681000126,53390.44028064001 2025-06-09,14:35:14.000,160,11006078,13045,0,1749479713,13036.86859795999,93.29023029000382,53390.461242 2025-06-09,14:35:15.000,160,11006095,13405,0,1749479714,13036.87533427,93.1633459500008,53390.496177600005 2025-06-09,14:35:26.000,160,11006071,13205,0,1749479725,13038.060924829995,91.42925996999838,53390.6708556 2025-06-09,14:35:27.000,160,11006094,13125,0,1749479726,13038.161969479996,91.40106345000095,53390.69880408 2025-06-09,14:35:28.000,160,11006123,13285,0,1749479727,13038.21585996,91.3446704099988,53390.75470104001 2025-06-09,14:35:29.000,160,11006108,13365,0,1749479728,13038.310168299991,91.31647389000136,53390.85950784 2025-06-09,14:35:30.000,160,11006046,13125,0,1749479729,13038.384267709996,91.26712997999857,53390.831559360005 2025-06-09,14:35:31.000,160,11006082,13365,0,1749479730,13038.417949260001,91.26008084999921,53390.87348208001 2025-06-09,14:35:32.000,160,11006083,13165,0,1749479731,13038.485312359997,91.27417910999793,53390.97130176001 2025-06-09,14:35:33.000,160,11006062,13285,0,1749479732,13038.518993910002,91.23188433000178,53391.048160080005 2025-06-09,14:35:34.000,160,11006067,13525,0,1749479733,13038.545939149997,91.23893346000114,53391.06912144001 2025-06-09,14:35:35.000,160,11006065,13405,0,1749479734,13038.539202840002,91.25303171999985,53391.13200552 2025-06-09,14:35:36.000,160,11006051,13085,0,1749479735,13038.505521289997,91.28827737000393,53391.1948896 2025-06-09,14:35:37.000,160,11006082,13165,0,1749479736,13038.458367120002,91.27417910999793,53391.264760800004 2025-06-09,14:35:38.000,160,11006075,13245,0,1749479737,13038.458367120002,91.31647389000136,53391.27873504001 2025-06-09,14:35:39.000,160,11006089,13005,0,1749479738,13038.417949260001,91.33762127999944,53391.2996964 2025-06-09,14:35:40.000,160,11006086,13125,0,1749479739,13038.404476639997,91.33057215000008,53391.34860624 2025-06-09,14:35:41.000,160,11006087,13165,0,1749479740,13038.337113540001,91.35171953999816,53391.334632000006 2025-06-09,14:35:42.000,160,11006081,13245,0,1749479741,13038.283223059996,91.39401432000159,53391.39052896 2025-06-09,14:35:43.000,160,11006104,13125,0,1749479742,13038.222596269996,91.37991606000287,53391.47437440001 2025-06-09,14:35:44.000,160,11006067,13285,0,1749479743,13038.182178409996,91.37286693000351,53391.46738728 2025-06-09,14:35:45.000,160,11006069,13205,0,1749479744,13038.161969479996,91.35171953999816,53391.551232720005 2025-06-09,14:35:46.000,160,11006072,13405,0,1749479745,13038.10807899999,91.30237563000264,53391.53725848 2025-06-09,14:35:47.000,160,11006076,13325,0,1749479746,13038.08787006999,91.22483520000242,53391.60712968 2025-06-09,14:35:48.000,160,11006071,13085,0,1749479747,13038.04745220999,91.21778607000306,53391.62809104 2025-06-09,14:35:49.000,160,11006072,13085,0,1749479748,13037.9733528,91.12614738000411,53391.64206528001 2025-06-09,14:35:50.000,160,11006062,13205,0,1749479749,13037.959880179995,91.04860695000389,53391.69796224 2025-06-09,14:35:51.000,160,11006034,13365,0,1749479750,13037.919462319995,90.92877174000023,53391.683988 2025-06-09,14:35:52.000,160,11006087,13245,0,1749479751,13037.84536290999,90.83008392000193,53391.67700088 2025-06-09,14:35:53.000,160,11006056,13165,0,1749479752,13037.858835529994,90.7525434900017,53391.67700088 2025-06-09,14:35:54.000,160,11006111,13365,0,1749479753,13037.838626599994,90.66795393000211,53391.74687208 2025-06-09,14:35:55.000,160,11006074,13405,0,1749479754,13037.82515397999,90.56926611000381,53391.73988496001 2025-06-09,14:35:56.000,160,11006080,13245,0,1749479755,13037.771263499999,90.49172568000358,53391.76084632001 2025-06-09,14:35:57.000,160,11006056,13045,0,1749479756,13037.82515397999,90.4423817700008,53391.78180768001 2025-06-09,14:35:58.000,160,11006083,13365,0,1749479757,13037.85209922,90.42123438000272,53391.80276904 2025-06-09,14:35:59.000,160,11006083,13205,0,1749479758,13037.879044459994,90.34369395000249,53391.86565312 2025-06-09,14:36:00.000,160,11006039,13245,0,1749479759,13037.811681359999,90.36484134000057,53391.87962736001 2025-06-09,14:36:01.000,160,11006134,13085,0,1749479760,13037.798208739994,90.35074308000185,53391.84469176 2025-06-09,14:36:02.000,160,11006097,13125,0,1749479761,13037.771263499999,90.35074308000185,53391.87264024 2025-06-09,14:36:03.000,160,11006090,13205,0,1749479762,13037.730845639999,90.35779221000121,53391.87264024 2025-06-09,14:36:04.000,160,11006039,13325,0,1749479763,13037.663482539989,90.40008699000464,53391.935524320004 2025-06-09,14:36:05.000,160,11006070,12965,0,1749479764,13037.643273609989,90.37893959999928,53391.90058872 2025-06-09,14:36:06.000,160,11006074,12965,0,1749479765,13037.542228959988,90.32959569000377,53391.87264024 2025-06-09,14:36:07.000,160,11006062,13125,0,1749479766,13037.468129549998,90.37189046999993,53391.90757584001 2025-06-09,14:36:08.000,160,11006115,13165,0,1749479767,13037.414239069993,90.36484134000057,53391.956485680006 2025-06-09,14:36:09.000,160,11006042,13085,0,1749479768,13037.367084899997,90.37189046999993,53392.005395520006 2025-06-09,14:36:10.000,160,11006062,13165,0,1749479769,13037.286249179997,90.33664482000313,53391.99142128 2025-06-09,14:36:11.000,160,11006085,13325,0,1749479770,13037.232358699992,90.35779221000121,53392.01238264 2025-06-09,14:36:12.000,160,11006103,13045,0,1749479771,13037.185204529997,90.393037859998,53391.99840840001 2025-06-09,14:36:13.000,160,11006050,13445,0,1749479772,13037.090896189991,90.407136120004,53391.97744704001 2025-06-09,14:36:14.000,160,11006083,13005,0,1749479773,13036.95616999,90.43533264000143,53392.005395520006 2025-06-09,14:36:15.000,160,11006053,13325,0,1749479774,13036.83491641,90.5058239400023,53392.054305360005 2025-06-09,14:36:16.000,160,11006077,13285,0,1749479775,13036.73387176,90.57631524000317,53392.01936976 2025-06-09,14:36:17.000,160,11006072,13245,0,1749479776,13036.592409249999,90.66090480000275,53392.06129248 2025-06-09,14:36:18.000,160,11006084,13205,0,1749479777,13036.504837219989,90.69615044999955,53392.033344 2025-06-09,14:36:19.000,160,11006040,13245,0,1749479778,13036.349902089998,90.73139610000362,53392.07526672001 2025-06-09,14:36:20.000,160,11006074,13005,0,1749479779,13036.221912200002,90.75959262000106,53392.103215200004 2025-06-09,14:36:21.000,160,11006129,13245,0,1749479780,13036.174758029993,90.77369087999978,53392.13116368 2025-06-09,14:36:22.000,160,11006084,13645,0,1749479781,13036.141076480002,90.72434697000426,53392.13116368 2025-06-09,14:36:23.000,160,11006147,13125,0,1749479782,13036.087185999997,90.69615044999955,53392.09622808001 2025-06-09,14:36:24.000,160,11006099,13245,0,1749479783,13036.033295519992,90.64680654000404,53392.124176560006 2025-06-09,14:36:25.000,160,11006096,13125,0,1749479784,13035.986141349997,90.58336437000253,53392.208022 2025-06-09,14:36:26.000,160,11006139,13165,0,1749479785,13035.945723489996,90.54811871999846,53392.13116368 2025-06-09,14:36:27.000,160,11006131,13325,0,1749479786,13035.891833009991,90.49877481000294,53392.14513792001 2025-06-09,14:36:28.000,160,11006127,13285,0,1749479787,13035.851415149991,90.47762742000486,53392.11020232 2025-06-09,14:36:29.000,160,11006108,13125,0,1749479788,13035.73689788,90.407136120004,53392.152125040004 2025-06-09,14:36:30.000,160,11006073,13165,0,1749479789,13035.622380609995,90.43533264000143,53392.09622808001 2025-06-09,14:36:31.000,160,11006087,13405,0,1749479790,13035.55501751,90.43533264000143,53392.08924096 2025-06-09,14:36:32.000,160,11006118,13405,0,1749479791,13035.420291309994,90.42123438000272,53392.08924096 2025-06-09,14:36:33.000,160,11006093,13005,0,1749479792,13035.285565109989,90.41418525000336,53392.13116368 2025-06-09,14:36:34.000,160,11006117,13245,0,1749479793,13035.144102599988,90.42123438000272,53392.11718944001 2025-06-09,14:36:35.000,160,11006051,13085,0,1749479794,13034.995903779993,90.42123438000272,53392.09622808001 2025-06-09,14:36:36.000,160,11006095,13245,0,1749479795,13034.861177580002,90.46352915999887,53392.07526672001 2025-06-09,14:36:37.000,160,11006122,13085,0,1749479796,13034.719715070001,90.47762742000486,53392.01238264 2025-06-09,14:36:38.000,160,11006078,13285,0,1749479797,13034.611934109991,90.48467655000422,53391.9634728 2025-06-09,14:36:39.000,160,11006077,13405,0,1749479798,13034.49068052999,90.5058239400023,53391.984434160004 2025-06-09,14:36:40.000,160,11006099,13405,0,1749479799,13034.31553647,90.57631524000317,53391.9634728 2025-06-09,14:36:41.000,160,11006130,13365,0,1749479800,13034.174073959999,90.58336437000253,53391.8936016 2025-06-09,14:36:42.000,160,11006096,13285,0,1749479801,13034.019138829994,90.61156088999996,53391.87264024 2025-06-09,14:36:43.000,160,11006093,13125,0,1749479802,13033.904621559988,90.62565914999868,53391.8936016 2025-06-09,14:36:44.000,160,11006072,13325,0,1749479803,13033.783367980002,90.59746263000125,53391.87264024 2025-06-09,14:36:45.000,160,11006067,13205,0,1749479804,13033.682323330002,90.59746263000125,53391.816743280004 2025-06-09,14:36:46.000,160,11006087,13205,0,1749479805,13033.527388199996,90.49877481000294,53391.80276904 2025-06-09,14:36:47.000,160,11006082,13245,0,1749479806,13033.433079859991,90.46352915999887,53391.73988496001 2025-06-09,14:36:48.000,160,11006087,13005,0,1749479807,13033.365716759996,90.37189046999993,53391.77482056 2025-06-09,14:36:49.000,160,11006133,13085,0,1749479808,13033.31182627999,90.32959569000377,53391.70494936 2025-06-09,14:36:50.000,160,11006048,13125,0,1749479809,13033.2579358,90.25205526000354,53391.66302664001 2025-06-09,14:36:51.000,160,11006097,12765,0,1749479810,13033.21078162999,90.18861309000204,53391.60712968 2025-06-09,14:36:52.000,160,11006051,13245,0,1749479811,13033.11647329,90.12517092000053,53391.55821984 2025-06-09,14:36:53.000,160,11006064,13085,0,1749479812,13033.022164949994,90.04058136000094,53391.57219408001 2025-06-09,14:36:54.000,160,11006048,13085,0,1749479813,13032.961538159994,89.95599180000136,53391.481361520004 2025-06-09,14:36:55.000,160,11006084,13205,0,1749479814,13032.934592919999,89.94189354000264,53391.46040016 2025-06-09,14:36:56.000,160,11006108,12965,0,1749479815,13032.847020889989,89.94189354000264,53391.46040016 2025-06-09,14:36:57.000,160,11006082,13205,0,1749479816,13032.813339339998,89.91369701999793,53391.4394388 2025-06-09,14:36:58.000,160,11006126,13045,0,1749479817,13032.705558379988,89.94189354000264,53391.44642592001 2025-06-09,14:36:59.000,160,11006089,13405,0,1749479818,13032.611250039998,89.97713918999943,53391.432451680004 2025-06-09,14:37:00.000,160,11006122,13325,0,1749479819,13032.489996459997,89.99828658000479,53391.39751608 2025-06-09,14:37:01.000,160,11006065,13485,0,1749479820,13032.355270259992,90.0476304900003,53391.46040016 2025-06-09,14:37:02.000,160,11006111,13205,0,1749479821,13032.247489299996,90.11812179000117,53391.42546456001 2025-06-09,14:37:03.000,160,11006119,13205,0,1749479822,13032.106026789996,90.22385873999883,53391.39052896 2025-06-09,14:37:04.000,160,11006068,13045,0,1749479823,13031.89720118,90.30844829999842,53391.32764488001 2025-06-09,14:37:05.000,160,11006059,13085,0,1749479824,13031.76921128999,90.38598872999864,53391.27873504001 2025-06-09,14:37:06.000,160,11006109,13205,0,1749479825,13031.587330919989,90.46352915999887,53391.27873504001 2025-06-09,14:37:07.000,160,11006053,13045,0,1749479826,13031.472813649998,90.51287307000166,53391.25777368001 2025-06-09,14:37:08.000,160,11006053,13245,0,1749479827,13031.365032690002,90.59041350000189,53391.23681232001 2025-06-09,14:37:09.000,160,11006063,13285,0,1749479828,13031.243779110002,90.71024870999827,53391.215850960005 2025-06-09,14:37:10.000,160,11006085,13365,0,1749479829,13031.129261839997,90.71024870999827,53391.1948896 2025-06-09,14:37:11.000,160,11006117,13325,0,1749479830,13031.014744569991,90.75959262000106,53391.09008280001 2025-06-09,14:37:12.000,160,11006066,13205,0,1749479831,13030.927172539996,90.84418218000064,53391.07610856 2025-06-09,14:37:13.000,160,11006106,13365,0,1749479832,13030.83286419999,90.86532956999872,53391.04117296001 2025-06-09,14:37:14.000,160,11006095,13125,0,1749479833,13030.75876479,90.86532956999872,53391.01322448 2025-06-09,14:37:15.000,160,11006059,13285,0,1749479834,13030.644247519995,90.92172261000087,53391.03418584 2025-06-09,14:37:16.000,160,11006088,13285,0,1749479835,13030.57688442,90.9499191299983,53390.95732752 2025-06-09,14:37:17.000,160,11006060,13325,0,1749479836,13030.442158219994,90.9992630400011,53390.95732752 2025-06-09,14:37:18.000,160,11006100,13285,0,1749479837,13030.368058809989,91.0627052100026,53390.929379040004 2025-06-09,14:37:19.000,160,11006086,13285,0,1749479838,13030.260277849993,91.08385260000068,53390.85950784 2025-06-09,14:37:20.000,160,11006094,13165,0,1749479839,13030.125551650002,91.16844216000027,53390.82457224001 2025-06-09,14:37:21.000,160,11006067,13245,0,1749479840,13030.058188549992,91.26008084999921,53390.78963664 2025-06-09,14:37:22.000,160,11006148,13125,0,1749479841,13029.950407589997,91.3446704099988,53390.77566240001 2025-06-09,14:37:23.000,160,11006140,13005,0,1749479842,13029.883044490001,91.43630909999774,53390.74771392 2025-06-09,14:37:24.000,160,11006109,13485,0,1749479843,13029.768527219996,91.50680039999861,53390.71976544 2025-06-09,14:37:25.000,160,11006111,13125,0,1749479844,13029.714636739991,91.61253735000355,53390.65688136001 2025-06-09,14:37:26.000,160,11006130,13085,0,1749479845,13029.61359208999,91.71827430000121,53390.67784272 2025-06-09,14:37:27.000,160,11006087,13125,0,1749479846,13029.55970161,91.83106037999823,53390.58002304 2025-06-09,14:37:28.000,160,11006110,13325,0,1749479847,13029.51254743999,91.9015516799991,53390.57303592 2025-06-09,14:37:29.000,160,11006076,13245,0,1749479848,13029.404766479995,92.00728863000404,53390.545087440005 2025-06-09,14:37:30.000,160,11006108,13165,0,1749479849,13029.276776589999,92.07073079999827,53390.496177600005 2025-06-09,14:37:31.000,160,11006091,13485,0,1749479850,13029.175731939999,92.15532035999786,53390.41931928001 2025-06-09,14:37:32.000,160,11006093,13285,0,1749479851,13029.054478359998,92.2610573100028,53390.37040944001 2025-06-09,14:37:33.000,160,11006124,13205,0,1749479852,13028.946697400002,92.2963029599996,53390.328486720005 2025-06-09,14:37:34.000,160,11006099,13525,0,1749479853,13028.764817030002,92.3244994800043,53390.33547384 2025-06-09,14:37:35.000,160,11006088,13045,0,1749479854,13028.704190240001,92.42318730000261,53390.23066704001 2025-06-09,14:37:36.000,160,11006054,13045,0,1749479855,13028.589672969996,92.46548207999876,53390.19573144 2025-06-09,14:37:37.000,160,11006080,13205,0,1749479856,13028.535782489991,92.51482599000155,53390.1468216 2025-06-09,14:37:38.000,160,11006083,13085,0,1749479857,13028.43473783999,92.58531729000242,53390.09791176 2025-06-09,14:37:39.000,160,11006072,13285,0,1749479858,13028.30001164,92.66285772000265,53390.0070792 2025-06-09,14:37:40.000,160,11006102,13085,0,1749479859,13028.19223067999,92.67695598000137,53389.95118224 2025-06-09,14:37:41.000,160,11006084,13205,0,1749479860,13028.057504479999,92.73334902000352,53389.91624664001 2025-06-09,14:37:42.000,160,11006090,13245,0,1749479861,13027.956459829998,92.76154554000095,53389.84637544001 2025-06-09,14:37:43.000,160,11006080,13165,0,1749479862,13027.841942559993,92.79679118999775,53389.8324012 2025-06-09,14:37:44.000,160,11006067,13125,0,1749479863,13027.781315769993,92.79679118999775,53389.79047848 2025-06-09,14:37:45.000,160,11006137,13165,0,1749479864,13027.740897909993,92.81088945000374,53389.67169744 2025-06-09,14:37:46.000,160,11006086,13285,0,1749479865,13027.660062189992,92.80384032000438,53389.62977472001 2025-06-09,14:37:47.000,160,11006073,13005,0,1749479866,13027.612908019997,92.80384032000438,53389.52496792 2025-06-09,14:37:48.000,160,11006046,13125,0,1749479867,13027.559017539992,92.81088945000374,53389.46208384001 2025-06-09,14:37:49.000,160,11006073,13165,0,1749479868,13027.572490159997,92.79679118999775,53389.441122480006 2025-06-09,14:37:50.000,160,11006049,13125,0,1749479869,13027.559017539992,92.82498771000246,53389.40618688 2025-06-09,14:37:51.000,160,11006103,13285,0,1749479870,13027.491654439997,92.81088945000374,53389.3782384 2025-06-09,14:37:52.000,160,11006102,13125,0,1749479871,13027.484918130001,92.87433161999797,53389.34330280001 2025-06-09,14:37:53.000,160,11006087,13285,0,1749479872,13027.464709200001,92.94482291999884,53389.28740584 2025-06-09,14:37:54.000,160,11006104,13205,0,1749479873,13027.397346099991,92.94482291999884,53389.154650560005 2025-06-09,14:37:55.000,160,11006061,13245,0,1749479874,13027.444500270001,92.94482291999884,53389.21054752 2025-06-09,14:37:56.000,160,11006071,13085,0,1749479875,13027.417555029991,92.9166264000014,53389.11971496 2025-06-09,14:37:57.000,160,11006048,12965,0,1749479876,13027.424291340001,92.90957727000205,53389.105740720006 2025-06-09,14:37:58.000,160,11006090,13165,0,1749479877,13027.437763959992,92.86023335999926,53389.04285664 2025-06-09,14:37:59.000,160,11006072,13285,0,1749479878,13027.417555029991,92.77564379999967,53388.986959680005 2025-06-09,14:38:00.000,160,11006065,13285,0,1749479879,13027.464709200001,92.69105424000008,53388.95202408 2025-06-09,14:38:01.000,160,11006071,13285,0,1749479880,13027.478181819992,92.61351380999986,53388.97298544 2025-06-09,14:38:02.000,160,11006102,13205,0,1749479881,13027.464709200001,92.58531729000242,53388.93106272001 2025-06-09,14:38:03.000,160,11006095,13445,0,1749479882,13027.457972889992,92.52187512000091,53388.8542044 2025-06-09,14:38:04.000,160,11006067,13245,0,1749479883,13027.444500270001,92.44433469000069,53388.89612712 2025-06-09,14:38:05.000,160,11006049,13085,0,1749479884,13027.431027649996,92.47958034000476,53388.87516576 2025-06-09,14:38:06.000,160,11006124,13045,0,1749479885,13027.444500270001,92.42318730000261,53388.8542044 2025-06-09,14:38:07.000,160,11006081,13285,0,1749479886,13027.377137169991,92.3949907799979,53388.7843332 2025-06-09,14:38:08.000,160,11006071,13205,0,1749479887,13027.309774069996,92.38794164999854,53388.70747488 2025-06-09,14:38:09.000,160,11006131,13365,0,1749479888,13027.25588358999,92.38794164999854,53388.72843624 2025-06-09,14:38:10.000,160,11006078,13045,0,1749479889,13027.21546572999,92.3949907799979,53388.73542336 2025-06-09,14:38:11.000,160,11006083,13085,0,1749479890,13027.10094846,92.42318730000261,53388.651577920005 2025-06-09,14:38:12.000,160,11006085,13205,0,1749479891,13027.04032167,92.47253120999812,53388.62362944001 2025-06-09,14:38:13.000,160,11006073,13085,0,1749479892,13026.95948595,92.46548207999876,53388.59568096001 2025-06-09,14:38:14.000,160,11006095,13325,0,1749479893,13026.865177609994,92.51482599000155,53388.59568096001 2025-06-09,14:38:15.000,160,11006074,13285,0,1749479894,13026.730451409989,92.54302250999899,53388.56773248 2025-06-09,14:38:16.000,160,11006115,13525,0,1749479895,13026.649615689988,92.52187512000091,53388.58869384 2025-06-09,14:38:17.000,160,11006069,13405,0,1749479896,13026.602461519993,92.56416990000434,53388.47689992001 2025-06-09,14:38:18.000,160,11006081,13325,0,1749479897,13026.501416869993,92.56416990000434,53388.434977200006 2025-06-09,14:38:19.000,160,11006116,13405,0,1749479898,13026.460999009993,92.52892425000027,53388.365106000005 2025-06-09,14:38:20.000,160,11006045,13405,0,1749479899,13026.400372219992,92.54302250999899,53388.37209312 2025-06-09,14:38:21.000,160,11006094,13285,0,1749479900,13026.333009119997,92.54302250999899,53388.32318328 2025-06-09,14:38:22.000,160,11006045,13205,0,1749479901,13026.333009119997,92.5712190300037,53388.30920904001 2025-06-09,14:38:23.000,160,11006094,13005,0,1749479902,13026.306063880002,92.55712076999771,53388.30920904001 2025-06-09,14:38:24.000,160,11006075,13245,0,1749479903,13026.265646020001,92.62056293999922,53388.28824768001 2025-06-09,14:38:25.000,160,11006103,13365,0,1749479904,13026.238700779992,92.66990685000201,53388.23933784001 2025-06-09,14:38:26.000,160,11006077,13205,0,1749479905,13026.252173399997,92.69810336999944,53388.17645376 2025-06-09,14:38:27.000,160,11006056,13205,0,1749479906,13026.272382329997,92.77564379999967,53388.246324960004 2025-06-09,14:38:28.000,160,11006115,13325,0,1749479907,13026.272382329997,92.79679118999775,53388.21837648001 2025-06-09,14:38:29.000,160,11006071,13325,0,1749479908,13026.312800189997,92.8179385800031,53388.21837648001 2025-06-09,14:38:30.000,160,11006099,13085,0,1749479909,13026.339745429992,92.83203684000182,53388.17645376 2025-06-09,14:38:31.000,160,11006089,13325,0,1749479910,13026.386899600002,92.78974205999839,53388.17645376 2025-06-09,14:38:32.000,160,11006128,13125,0,1749479911,13026.447526390002,92.76154554000095,53388.09260832001 2025-06-09,14:38:33.000,160,11006129,13485,0,1749479912,13026.535098419998,92.67695598000137,53388.14151816001 2025-06-09,14:38:34.000,160,11006106,13085,0,1749479913,13026.575516279998,92.58531729000242,53388.10658256 2025-06-09,14:38:35.000,160,11006084,13405,0,1749479914,13026.642879379993,92.52892425000027,53388.099595440006 2025-06-09,14:38:36.000,160,11006063,13285,0,1749479915,13026.636143069998,92.47253120999812,53388.0856212 2025-06-09,14:38:37.000,160,11006094,13285,0,1749479916,13026.696769859998,92.45138382000005,53388.099595440006 2025-06-09,14:38:38.000,160,11006055,13245,0,1749479917,13026.710242479989,92.44433469000069,53388.043698479996 2025-06-09,14:38:39.000,160,11006092,13165,0,1749479918,13026.676560929998,92.46548207999876,53388.043698479996 2025-06-09,14:38:40.000,160,11006093,13325,0,1749479919,13026.669824619989,92.47253120999812,53388.05068560001 2025-06-09,14:38:41.000,160,11006103,13405,0,1749479920,13026.615934139998,92.47958034000476,53388.06465984 2025-06-09,14:38:42.000,160,11006119,13285,0,1749479921,13026.562043659993,92.52187512000091,53388.029724240005 2025-06-09,14:38:43.000,160,11006090,13125,0,1749479922,13026.454262699997,92.59236642000178,53387.980814400005 2025-06-09,14:38:44.000,160,11006093,13285,0,1749479923,13026.333009119997,92.62056293999922,53388.00876288 2025-06-09,14:38:45.000,160,11006104,13245,0,1749479924,13026.238700779992,92.66990685000201,53387.99478864 2025-06-09,14:38:46.000,160,11006076,13085,0,1749479925,13026.151128749996,92.7192507600048,53387.980814400005 2025-06-09,14:38:47.000,160,11006066,13005,0,1749479926,13026.01640254999,92.80384032000438,53387.93889168 2025-06-09,14:38:48.000,160,11006084,13085,0,1749479927,13025.89514896999,92.82498771000246,53387.92491744001 2025-06-09,14:38:49.000,160,11006080,13005,0,1749479928,13025.80084063,92.86728248999862,53387.910943200004 2025-06-09,14:38:50.000,160,11006086,13125,0,1749479929,13025.67285073999,92.92367553000076,53387.841072 2025-06-09,14:38:51.000,160,11006078,13205,0,1749479930,13025.618960259999,92.97301944000355,53387.88299472001 2025-06-09,14:38:52.000,160,11006094,13045,0,1749479931,13025.551597159989,93.03646160999779,53387.83408488001 2025-06-09,14:38:53.000,160,11006081,13365,0,1749479932,13025.470761439989,93.07875639000122,53387.78517504001 2025-06-09,14:38:54.000,160,11006054,13365,0,1749479933,13025.396662029998,93.04351074000442,53387.72927808 2025-06-09,14:38:55.000,160,11006131,13325,0,1749479934,13025.383189409993,93.0999037799993,53387.70831672001 2025-06-09,14:38:56.000,160,11006094,13205,0,1749479935,13025.322562619993,93.11400203999801,53387.65241976 2025-06-09,14:38:57.000,160,11006064,13445,0,1749479936,13025.268672140002,93.08580552000058,53387.65940688 2025-06-09,14:38:58.000,160,11006096,13445,0,1749479937,13025.268672140002,93.04351074000442,53387.61748416001 2025-06-09,14:38:59.000,160,11006085,13485,0,1749479938,13025.214781659997,92.97301944000355,53387.6314584 2025-06-09,14:39:00.000,160,11006103,13085,0,1749479939,13025.214781659997,92.94482291999884,53387.53363872 2025-06-09,14:39:01.000,160,11006058,13205,0,1749479940,13025.241726899992,92.88842988000397,53387.50569024 2025-06-09,14:39:02.000,160,11006064,13365,0,1749479941,13025.248463210002,92.8179385800031,53387.47075464001 2025-06-09,14:39:03.000,160,11006050,13205,0,1749479942,13025.255199519997,92.76859467000031,53387.491716 2025-06-09,14:39:04.000,160,11006102,13365,0,1749479943,13025.241726899992,92.76859467000031,53387.49870312001 2025-06-09,14:39:05.000,160,11006071,13125,0,1749479944,13025.221517969992,92.78269292999903,53387.47075464001 2025-06-09,14:39:06.000,160,11006093,13285,0,1749479945,13025.255199519997,92.78974205999839,53387.44979328001 2025-06-09,14:39:07.000,160,11006092,13085,0,1749479946,13025.268672140002,92.83203684000182,53387.3869092 2025-06-09,14:39:08.000,160,11006044,13125,0,1749479947,13025.221517969992,92.90957727000205,53387.36594784 2025-06-09,14:39:09.000,160,11006123,12925,0,1749479948,13025.221517969992,92.9518720499982,53387.358960720005 2025-06-09,14:39:10.000,160,11006074,13085,0,1749479949,13025.160891179992,93.03646160999779,53387.36594784 2025-06-09,14:39:11.000,160,11006088,12965,0,1749479950,13025.093528079997,93.11400203999801,53387.33799936 2025-06-09,14:39:12.000,160,11006076,13165,0,1749479951,13024.992483429996,93.17039508000016,53387.32402512 2025-06-09,14:39:13.000,160,11006062,13245,0,1749479952,13024.972274499996,93.24088638000103,53387.317038 2025-06-09,14:39:14.000,160,11006109,13525,0,1749479953,13024.938592949991,93.29727942000318,53387.310050880005 2025-06-09,14:39:15.000,160,11006120,13525,0,1749479954,13024.857757229991,93.33957419999933,53387.27511528 2025-06-09,14:39:16.000,160,11006089,13045,0,1749479955,13024.82407568,93.3748198500034,53387.29607664 2025-06-09,14:39:17.000,160,11006082,13325,0,1749479956,13024.77692150999,93.41711462999956,53387.30306376001 2025-06-09,14:39:18.000,160,11006095,13285,0,1749479957,13024.729767339995,93.43826202000491,53387.261141040006 2025-06-09,14:39:19.000,160,11006084,13285,0,1749479958,13024.68261317,93.4100655000002,53387.23319256001 2025-06-09,14:39:20.000,160,11006051,13165,0,1749479959,13024.65566792999,93.39596724000148,53387.1772956 2025-06-09,14:39:21.000,160,11006071,13165,0,1749479960,13024.59504113999,93.34662332999869,53387.18428272001 2025-06-09,14:39:22.000,160,11006091,13245,0,1749479961,13024.588304829995,93.28318116000446,53387.12838576 2025-06-09,14:39:23.000,160,11006031,13605,0,1749479962,13024.53441434999,93.24088638000103,53387.12139864 2025-06-09,14:39:24.000,160,11006087,13285,0,1749479963,13024.52094173,93.15629682000144,53387.15633424 2025-06-09,14:39:25.000,160,11006086,13005,0,1749479964,13024.467051249994,93.10695290999865,53387.03755320001 2025-06-09,14:39:26.000,160,11006090,13045,0,1749479965,13024.467051249994,93.02236334999907,53387.03755320001 2025-06-09,14:39:27.000,160,11006078,13325,0,1749479966,13024.426633389994,92.98006857000291,53387.03755320001 2025-06-09,14:39:28.000,160,11006074,13485,0,1749479967,13024.440106009999,92.95892118000484,53387.03056608 2025-06-09,14:39:29.000,160,11006069,13245,0,1749479968,13024.419897079999,92.94482291999884,53387.01659184001 2025-06-09,14:39:30.000,160,11006053,13085,0,1749479969,13024.446842319994,92.9659703100042,53387.023578960005 2025-06-09,14:39:31.000,160,11006095,13205,0,1749479970,13024.399688149999,92.9166264000014,53386.98165624 2025-06-09,14:39:32.000,160,11006091,13285,0,1749479971,13024.379479219999,92.95892118000484,53386.98165624 2025-06-09,14:39:33.000,160,11006078,13325,0,1749479972,13024.426633389994,92.99416683000163,53386.96069488 2025-06-09,14:39:34.000,160,11006063,12925,0,1749479973,13024.446842319994,92.99416683000163,53387.01659184001 2025-06-09,14:39:35.000,160,11006087,13085,0,1749479974,13024.460314939999,93.00826509000035,53387.023578960005 2025-06-09,14:39:36.000,160,11006074,13245,0,1749479975,13024.52094173,93.02941247999843,53386.99563048001 2025-06-09,14:39:37.000,160,11006068,13405,0,1749479976,13024.527678039994,93.07875639000122,53386.99563048001 2025-06-09,14:39:38.000,160,11006129,13125,0,1749479977,13024.55462327999,93.09285464999994,53386.96768200001 2025-06-09,14:39:39.000,160,11006087,13165,0,1749479978,13024.62198638,93.12105117000465,53387.03056608 2025-06-09,14:39:40.000,160,11006093,12925,0,1749479979,13024.66240424,93.14924769000208,53387.01659184001 2025-06-09,14:39:41.000,160,11006074,13165,0,1749479980,13024.67587685999,93.23383725000167,53386.94672064001 2025-06-09,14:39:42.000,160,11006124,13245,0,1749479981,13024.729767339995,93.29727942000318,53387.023578960005 2025-06-09,14:39:43.000,160,11006064,13285,0,1749479982,13024.72303103,93.3748198500034,53387.00960472 2025-06-09,14:39:44.000,160,11006100,12925,0,1749479983,13024.749976269995,93.45236028000363,53387.03755320001 2025-06-09,14:39:45.000,160,11006081,13365,0,1749479984,13024.810603059996,93.54399897000258,53387.05851456 2025-06-09,14:39:46.000,160,11006099,13365,0,1749479985,13024.80386675,93.60744114000408,53387.04454032001 2025-06-09,14:39:47.000,160,11006096,13245,0,1749479986,13024.790394129996,93.69907983000303,53387.06550168001 2025-06-09,14:39:48.000,160,11006083,13445,0,1749479987,13024.81733936999,93.83301329999813,53387.07947592 2025-06-09,14:39:49.000,160,11006075,13285,0,1749479988,13024.84428461,93.91760285999771,53387.142360000005 2025-06-09,14:39:50.000,160,11006095,13165,0,1749479989,13024.82407568,94.03038894000201,53387.12139864 2025-06-09,14:39:51.000,160,11006100,13485,0,1749479990,13024.83754829999,94.08678198000416,53387.15633424 2025-06-09,14:39:52.000,160,11006081,13325,0,1749479991,13024.84428461,94.20661719000054,53387.12838576 2025-06-09,14:39:53.000,160,11006106,13285,0,1749479992,13024.88470247,94.30530500999885,53387.1772956 2025-06-09,14:39:54.000,160,11006087,13125,0,1749479993,13024.871229849996,94.40399283000443,53387.21921832 2025-06-09,14:39:55.000,160,11006091,13285,0,1749479994,13024.830811989996,94.47448412999802,53387.191269840005 2025-06-09,14:39:56.000,160,11006096,13165,0,1749479995,13024.810603059996,94.60136847000103,53387.14934712 2025-06-09,14:39:57.000,160,11006103,13205,0,1749479996,13024.79713043999,94.67890890000126,53387.17030848 2025-06-09,14:39:58.000,160,11006121,13365,0,1749479997,13024.709558409995,94.74235107000277,53387.14934712 2025-06-09,14:39:59.000,160,11006048,13005,0,1749479998,13024.66240424,94.7705475900002,53387.17030848 2025-06-09,14:40:00.000,160,11006101,13285,0,1749479999,13024.669140549995,94.85513714999979,53387.191269840005 2025-06-09,14:40:01.000,160,11006063,13005,0,1749480000,13024.63545899999,94.8833336700045,53387.18428272001 2025-06-09,14:40:02.000,160,11006104,13445,0,1749480001,13024.64219531,94.91153019000194,53387.21223120001 2025-06-09,14:40:03.000,160,11006080,13085,0,1749480002,13024.59504113999,94.92562845000066,53387.240179680004 2025-06-09,14:40:04.000,160,11006068,13125,0,1749480003,13024.59504113999,94.94677583999874,53387.21921832 2025-06-09,14:40:05.000,160,11006066,13085,0,1749480004,13024.59504113999,95.00316888000089,53387.22620544 2025-06-09,14:40:06.000,160,11006088,13005,0,1749480005,13024.66240424,95.01021801000024,53387.22620544 2025-06-09,14:40:07.000,160,11006142,13405,0,1749480006,13024.61525006999,95.0172671399996,53387.23319256001 2025-06-09,14:40:08.000,160,11006067,12885,0,1749480007,13024.67587685999,95.05956192000303,53387.17030848 2025-06-09,14:40:09.000,160,11006049,13245,0,1749480008,13024.71629471999,95.03136539999832,53387.15633424 2025-06-09,14:40:10.000,160,11006077,13085,0,1749480009,13024.790394129996,95.03841452999768,53387.15633424 2025-06-09,14:40:11.000,160,11006098,13325,0,1749480010,13024.877966159991,95.01021801000024,53387.07947592 2025-06-09,14:40:12.000,160,11006064,13285,0,1749480011,13024.931856639996,94.96087410000473,53387.05851456 2025-06-09,14:40:13.000,160,11006141,13405,0,1749480012,13025.039637599992,94.8833336700045,53387.1074244 2025-06-09,14:40:14.000,160,11006078,13205,0,1749480013,13025.080055459992,94.83398976000171,53387.10043728 2025-06-09,14:40:15.000,160,11006067,13125,0,1749480014,13025.133945939997,94.74235107000277,53387.06550168001 2025-06-09,14:40:16.000,160,11006076,13205,0,1749480015,13025.208045350002,94.7071054199987,53386.99563048001 2025-06-09,14:40:17.000,160,11006088,13245,0,1749480016,13025.261935829993,94.72120368000469,53387.04454032001 2025-06-09,14:40:18.000,160,11006117,13085,0,1749480017,13025.302353689993,94.73530194000341,53387.05152744 2025-06-09,14:40:19.000,160,11006066,13245,0,1749480018,13025.315826309998,94.70005628999934,53387.023578960005 2025-06-09,14:40:20.000,160,11006080,13365,0,1749480019,13025.336035239998,94.79874410999764,53387.04454032001 2025-06-09,14:40:21.000,160,11006135,13445,0,1749480020,13025.349507860003,94.8833336700045,53387.10043728 2025-06-09,14:40:22.000,160,11006069,13365,0,1749480021,13025.322562619993,94.97497236000345,53387.06550168001 2025-06-09,14:40:23.000,160,11006120,13285,0,1749480022,13025.329298930003,95.09480756999983,53387.06550168001 2025-06-09,14:40:24.000,160,11006083,13365,0,1749480023,13025.309090000002,95.17939712999942,53387.11441152001 2025-06-09,14:40:25.000,160,11006074,13325,0,1749480024,13025.255199519997,95.32742886000051,53387.03755320001 2025-06-09,14:40:26.000,160,11006087,13205,0,1749480025,13025.214781659997,95.44021494000481,53387.072488800004 2025-06-09,14:40:27.000,160,11006075,13045,0,1749480026,13025.154154869997,95.51775536999776,53387.04454032001 2025-06-09,14:40:28.000,160,11006074,13285,0,1749480027,13025.073319149997,95.6234923200027,53387.0026176 2025-06-09,14:40:29.000,160,11006073,13205,0,1749480028,13025.039637599992,95.63054145000206,53386.98864336 2025-06-09,14:40:30.000,160,11006107,13285,0,1749480029,13024.972274499996,95.70808188000228,53386.99563048001 2025-06-09,14:40:31.000,160,11006107,13165,0,1749480030,13024.925120330001,95.72922927000036,53386.99563048001 2025-06-09,14:40:32.000,160,11006119,13125,0,1749480031,13024.851020919996,95.70808188000228,53386.9327464 2025-06-09,14:40:33.000,160,11006118,13045,0,1749480032,13024.830811989996,95.67283622999821,53386.87684944001 2025-06-09,14:40:34.000,160,11006073,12925,0,1749480033,13024.82407568,95.63759058000142,53386.88383656 2025-06-09,14:40:35.000,160,11006079,13445,0,1749480034,13024.770185199995,95.55300102000183,53386.86986232001 2025-06-09,14:40:36.000,160,11006108,13205,0,1749480035,13024.749976269995,95.4754605900016,53386.84191384 2025-06-09,14:40:37.000,160,11006134,13045,0,1749480036,13024.770185199995,95.44021494000481,53386.83492672 2025-06-09,14:40:38.000,160,11006097,13445,0,1749480037,13024.709558409995,95.39792016000138,53386.855888080005 2025-06-09,14:40:39.000,160,11006031,13365,0,1749480038,13024.80386675,95.35562537999795,53386.758068400006 2025-06-09,14:40:40.000,160,11006122,13205,0,1749480039,13024.75671257999,95.32742886000051,53386.67422296 2025-06-09,14:40:41.000,160,11006111,12925,0,1749480040,13024.770185199995,95.33447798999987,53386.70217144001 2025-06-09,14:40:42.000,160,11006091,13685,0,1749480041,13024.770185199995,95.29923234000307,53386.66024872001 2025-06-09,14:40:43.000,160,11006079,13245,0,1749480042,13024.790394129996,95.29218321000371,53386.60435176 2025-06-09,14:40:44.000,160,11006091,13365,0,1749480043,13024.857757229991,95.34152711999923,53386.618326 2025-06-09,14:40:45.000,160,11006126,13365,0,1749480044,13024.945329260001,95.31333060000179,53386.590377520006 2025-06-09,14:40:46.000,160,11006080,13365,0,1749480045,13024.999219739992,95.32037973000115,53386.54146768001 2025-06-09,14:40:47.000,160,11006085,13205,0,1749480046,13025.039637599992,95.32742886000051,53386.45063512 2025-06-09,14:40:48.000,160,11006094,13005,0,1749480047,13025.127209630002,95.33447798999987,53386.49954496 2025-06-09,14:40:49.000,160,11006131,13125,0,1749480048,13025.221517969992,95.32037973000115,53386.50653208 2025-06-09,14:40:50.000,160,11006115,13085,0,1749480049,13025.255199519997,95.31333060000179,53386.46460936001 2025-06-09,14:40:51.000,160,11006076,12925,0,1749480050,13025.329298930003,95.32742886000051,53386.49954496 2025-06-09,14:40:52.000,160,11006132,13285,0,1749480051,13025.369716789988,95.29923234000307,53386.4785836 2025-06-09,14:40:53.000,160,11006123,13245,0,1749480052,13025.423607269993,95.27103581999836,53386.45762224 2025-06-09,14:40:54.000,160,11006086,13285,0,1749480053,13025.470761439989,95.24988843000028,53386.45762224 2025-06-09,14:40:55.000,160,11006105,13165,0,1749480054,13025.484234059993,95.20759365000413,53386.41569952001 2025-06-09,14:40:56.000,160,11006096,13445,0,1749480055,13025.517915609998,95.18644625999877,53386.44364800001 2025-06-09,14:40:57.000,160,11006088,13525,0,1749480056,13025.524651919994,95.18644625999877,53386.41569952001 2025-06-09,14:40:58.000,160,11006100,13165,0,1749480057,13025.551597159989,95.17234800000006,53386.38775104 2025-06-09,14:40:59.000,160,11006072,13165,0,1749480058,13025.585278709994,95.15120061000198,53386.43666088 2025-06-09,14:41:00.000,160,11006081,13245,0,1749480059,13025.65264180999,95.15120061000198,53386.41569952001 2025-06-09,14:41:01.000,160,11006095,13005,0,1749480060,13025.65264180999,95.09480756999983,53386.45762224 2025-06-09,14:41:02.000,160,11006092,13325,0,1749480061,13025.659378119999,95.02431626999896,53386.45063512 2025-06-09,14:41:03.000,160,11006081,13245,0,1749480062,13025.69979598,94.98202149000281,53386.39473816001 2025-06-09,14:41:04.000,160,11006073,13285,0,1749480063,13025.746950149995,94.92562845000066,53386.45063512 2025-06-09,14:41:05.000,160,11006074,13245,0,1749480064,13025.807576939995,94.79874410999764,53386.42967376 2025-06-09,14:41:06.000,160,11006113,13245,0,1749480065,13025.76042277,94.7071054199987,53386.41569952001 2025-06-09,14:41:07.000,160,11006066,13285,0,1749480066,13025.79410431999,94.58022108000296,53386.42967376 2025-06-09,14:41:08.000,160,11006011,13125,0,1749480067,13025.827785869995,94.43923848000122,53386.422686640006 2025-06-09,14:41:09.000,160,11006081,12965,0,1749480068,13025.88167635,94.30530500999885,53386.39473816001 2025-06-09,14:41:10.000,160,11006072,13005,0,1749480069,13025.87494003999,94.13612588999968,53386.422686640006 2025-06-09,14:41:11.000,160,11006028,13205,0,1749480070,13025.85473110999,94.03038894000201,53386.38076392 2025-06-09,14:41:12.000,160,11006058,13085,0,1749480071,13025.85473110999,93.88940634000028,53386.37377680001 2025-06-09,14:41:13.000,160,11006058,13285,0,1749480072,13025.868203729995,93.7554728699979,53386.41569952001 2025-06-09,14:41:14.000,160,11006068,13045,0,1749480073,13025.86146742,93.67088330999832,53386.45063512 2025-06-09,14:41:15.000,160,11006062,13285,0,1749480074,13025.908621589995,93.59334287999809,53386.401725280004 2025-06-09,14:41:16.000,160,11006143,13405,0,1749480075,13025.908621589995,93.48760593000043,53386.38775104 2025-06-09,14:41:17.000,160,11006119,13285,0,1749480076,13025.969248379995,93.48055680000107,53386.36678968001 2025-06-09,14:41:18.000,160,11006103,13245,0,1749480077,13025.989457309995,93.45940941000299,53386.39473816001 2025-06-09,14:41:19.000,160,11006085,13245,0,1749480078,13026.02313886,93.48055680000107,53386.39473816001 2025-06-09,14:41:20.000,160,11006082,13045,0,1749480079,13026.04334779,93.49465505999979,53386.42967376 2025-06-09,14:41:21.000,160,11006095,13165,0,1749480080,13026.070293029996,93.52990071000386,53386.46460936001 2025-06-09,14:41:22.000,160,11006099,13245,0,1749480081,13026.12418351,93.5580972300013,53386.422686640006 2025-06-09,14:41:23.000,160,11006071,13605,0,1749480082,13026.144392440001,93.61449027000344,53386.34582832001 2025-06-09,14:41:24.000,160,11006137,13165,0,1749480083,13026.184810300001,93.62858853000216,53386.401725280004 2025-06-09,14:41:25.000,160,11006057,13005,0,1749480084,13026.218491849992,93.66383417999896,53386.38775104 2025-06-09,14:41:26.000,160,11006078,13125,0,1749480085,13026.205019230001,93.64268679000088,53386.44364800001 2025-06-09,14:41:27.000,160,11006075,13085,0,1749480086,13026.218491849992,93.6567850499996,53386.43666088 2025-06-09,14:41:28.000,160,11006065,13165,0,1749480087,13026.258909709992,93.63563766000152,53386.45762224 2025-06-09,14:41:29.000,160,11006102,13285,0,1749480088,13026.258909709992,93.57219549000001,53386.43666088 2025-06-09,14:41:30.000,160,11006083,13405,0,1749480089,13026.299327569992,93.48055680000107,53386.51351920001 2025-06-09,14:41:31.000,160,11006078,13605,0,1749480090,13026.312800189997,93.39596724000148,53386.48557072 2025-06-09,14:41:32.000,160,11006069,13365,0,1749480091,13026.359954359992,93.31842681000126,53386.43666088 2025-06-09,14:41:33.000,160,11006092,13125,0,1749480092,13026.386899600002,93.22678812000231,53386.49255784001 2025-06-09,14:41:34.000,160,11006096,13285,0,1749480093,13026.407108530002,93.13514943000337,53386.48557072 2025-06-09,14:41:35.000,160,11006063,13205,0,1749480094,13026.454262699997,93.02236334999907,53386.45762224 2025-06-09,14:41:36.000,160,11006065,13285,0,1749480095,13026.521625799993,92.98006857000291,53386.49255784001 2025-06-09,14:41:37.000,160,11006102,13005,0,1749480096,13026.568779970003,92.88138075000461,53386.53448056001 2025-06-09,14:41:38.000,160,11006079,13085,0,1749480097,13026.602461519993,92.82498771000246,53386.54146768001 2025-06-09,14:41:39.000,160,11006072,13365,0,1749480098,13026.690033549989,92.73334902000352,53386.61133888001 2025-06-09,14:41:40.000,160,11006087,13365,0,1749480099,13026.703506169993,92.68400511000073,53386.618326 2025-06-09,14:41:41.000,160,11006082,13245,0,1749480100,13026.777605579999,92.66990685000201,53386.6532616 2025-06-09,14:41:42.000,160,11006029,13125,0,1749480101,13026.777605579999,92.61351380999986,53386.61133888001 2025-06-09,14:41:43.000,160,11006057,13245,0,1749480102,13026.784341889994,92.57826816000306,53386.60435176 2025-06-09,14:41:44.000,160,11006103,13285,0,1749480103,13026.858441299999,92.58531729000242,53386.618326 2025-06-09,14:41:45.000,160,11006074,13445,0,1749480104,13026.87191391999,92.6064646800005,53386.6532616 2025-06-09,14:41:46.000,160,11006134,13245,0,1749480105,13026.87191391999,92.54302250999899,53386.67422296 2025-06-09,14:41:47.000,160,11006049,13525,0,1749480106,13026.858441299999,92.53597337999963,53386.69518432 2025-06-09,14:41:48.000,160,11006111,13325,0,1749480107,13026.85170498999,92.51482599000155,53386.7231328 2025-06-09,14:41:49.000,160,11006107,13325,0,1749480108,13026.804550819994,92.48662947000412,53386.76505552 2025-06-09,14:41:50.000,160,11006104,13245,0,1749480109,13026.770869269989,92.3597451300011,53386.75108128001 2025-06-09,14:41:51.000,160,11006080,13245,0,1749480110,13026.770869269989,92.31040121999831,53386.79999112001 2025-06-09,14:41:52.000,160,11006097,13165,0,1749480111,13026.723715099994,92.21876252999937,53386.78601688 2025-06-09,14:41:53.000,160,11006068,13285,0,1749480112,13026.703506169993,92.14122209999914,53386.82095248 2025-06-09,14:41:54.000,160,11006085,13245,0,1749480113,13026.656351999998,92.00728863000404,53386.82095248 2025-06-09,14:41:55.000,160,11006113,13285,0,1749480114,13026.642879379993,91.88040429000102,53386.82793960001 2025-06-09,14:41:56.000,160,11006087,13125,0,1749480115,13026.568779970003,91.8028638600008,53386.84191384 2025-06-09,14:41:57.000,160,11006091,13205,0,1749480116,13026.548571040003,91.73942168999929,53386.855888080005 2025-06-09,14:41:58.000,160,11006053,13205,0,1749480117,13026.494680559998,91.63368474000163,53386.82095248 2025-06-09,14:41:59.000,160,11006078,13245,0,1749480118,13026.407108530002,91.57024257000012,53386.82095248 2025-06-09,14:42:00.000,160,11006067,13085,0,1749480119,13026.339745429992,91.56319344000076,53386.86986232001 2025-06-09,14:42:01.000,160,11006081,13325,0,1749480120,13026.211755539996,91.54909518000204,53386.855888080005 2025-06-09,14:42:02.000,160,11006078,13365,0,1749480121,13026.157865059991,91.53499692000332,53386.89781080001 2025-06-09,14:42:03.000,160,11006117,13365,0,1749480122,13026.097238269991,91.5561443100014,53386.904797920004 2025-06-09,14:42:04.000,160,11006071,13005,0,1749480123,13026.050084099996,91.57729169999948,53386.8628752 2025-06-09,14:42:05.000,160,11006100,13125,0,1749480124,13026.029875169996,91.61958648000291,53386.84191384 2025-06-09,14:42:06.000,160,11006104,13245,0,1749480125,13025.93556682999,91.64778300000035,53386.84191384 2025-06-09,14:42:07.000,160,11006090,13365,0,1749480126,13025.92209421,91.6548321299997,53386.82793960001 2025-06-09,14:42:08.000,160,11006071,13245,0,1749480127,13025.85473110999,91.67597951999778,53386.82793960001 2025-06-09,14:42:09.000,160,11006040,13205,0,1749480128,13025.87494003999,91.66188125999906,53386.78601688 2025-06-09,14:42:10.000,160,11006045,13125,0,1749480129,13025.83452217999,91.66893038999842,53386.793004 2025-06-09,14:42:11.000,160,11006049,13205,0,1749480130,13025.787368009995,91.63368474000163,53386.81396536 2025-06-09,14:42:12.000,160,11006083,13445,0,1749480131,13025.73347752999,91.53499692000332,53386.77902976001 2025-06-09,14:42:13.000,160,11006100,13205,0,1749480132,13025.706532289994,91.54909518000204,53386.78601688 2025-06-09,14:42:14.000,160,11006062,12925,0,1749480133,13025.72000491,91.4574564900031,53386.76505552 2025-06-09,14:42:15.000,160,11006057,13405,0,1749480134,13025.67958705,91.41516170999967,53386.77204264 2025-06-09,14:42:16.000,160,11006115,13445,0,1749480135,13025.69979598,91.29532650000328,53386.75108128001 2025-06-09,14:42:17.000,160,11006078,13085,0,1749480136,13025.74021384,91.17549128999963,53386.73011992001 2025-06-09,14:42:18.000,160,11006110,13365,0,1749480137,13025.7806317,91.10499998999876,53386.77204264 2025-06-09,14:42:19.000,160,11006084,13245,0,1749480138,13025.77389538999,90.95696825999767,53386.70217144001 2025-06-09,14:42:20.000,160,11006051,13245,0,1749480139,13025.7806317,90.88647696000407,53386.66723584 2025-06-09,14:42:21.000,160,11006071,13445,0,1749480140,13025.77389538999,90.80893653000385,53386.70217144001 2025-06-09,14:42:22.000,160,11006085,13325,0,1749480141,13025.746950149995,90.69615044999955,53386.67422296 2025-06-09,14:42:23.000,160,11006078,13205,0,1749480142,13025.767159079995,90.59041350000189,53386.639287360005 2025-06-09,14:42:24.000,160,11006124,13245,0,1749480143,13025.77389538999,90.59041350000189,53386.639287360005 2025-06-09,14:42:25.000,160,11006064,13245,0,1749480144,13025.80084063,90.5410695899991,53386.63230024001 2025-06-09,14:42:26.000,160,11006082,13205,0,1749480145,13025.77389538999,90.48467655000422,53386.66024872001 2025-06-09,14:42:27.000,160,11006050,13085,0,1749480146,13025.79410431999,90.47762742000486,53386.618326 2025-06-09,14:42:28.000,160,11006107,13085,0,1749480147,13025.75368645999,90.47057828999823,53386.66024872001 2025-06-09,14:42:29.000,160,11006120,13205,0,1749480148,13025.73347752999,90.44943090000015,53386.64627448 2025-06-09,14:42:30.000,160,11006105,13205,0,1749480149,13025.71326859999,90.43533264000143,53386.60435176 2025-06-09,14:42:31.000,160,11006110,13045,0,1749480150,13025.666114429994,90.42828351000207,53386.63230024001 2025-06-09,14:42:32.000,160,11006111,13365,0,1749480151,13025.61222394999,90.38598872999864,53386.688197200005 2025-06-09,14:42:33.000,160,11006110,13365,0,1749480152,13025.558333469999,90.38598872999864,53386.618326 2025-06-09,14:42:34.000,160,11006067,13445,0,1749480153,13025.544860849994,90.34369395000249,53386.618326 2025-06-09,14:42:35.000,160,11006085,13365,0,1749480154,13025.531388229989,90.2943500399997,53386.58339040001 2025-06-09,14:42:36.000,160,11006094,13085,0,1749480155,13025.430343579988,90.27320265000162,53386.5484548 2025-06-09,14:42:37.000,160,11006094,13285,0,1749480156,13025.396662029998,90.18156396000268,53386.590377520006 2025-06-09,14:42:38.000,160,11006055,13365,0,1749480157,13025.329298930003,90.13222004999989,53386.60435176 2025-06-09,14:42:39.000,160,11006096,13365,0,1749480158,13025.282144759993,90.04058136000094,53386.61133888001 2025-06-09,14:42:40.000,160,11006070,13285,0,1749480159,13025.187836420002,89.948942670002,53386.52749344 2025-06-09,14:42:41.000,160,11006046,13205,0,1749480160,13025.154154869997,89.88550050000049,53386.58339040001 2025-06-09,14:42:42.000,160,11006057,13205,0,1749480161,13025.073319149997,89.81500919999962,53386.51351920001 2025-06-09,14:42:43.000,160,11006092,13285,0,1749480162,13025.005956050001,89.70927225000196,53386.52749344 2025-06-09,14:42:44.000,160,11006094,13205,0,1749480163,13024.979010809991,89.67402659999789,53386.49255784001 2025-06-09,14:42:45.000,160,11006071,13405,0,1749480164,13024.891438779996,89.57533877999958,53386.43666088 2025-06-09,14:42:46.000,160,11006116,13085,0,1749480165,13024.857757229991,89.48370009000064,53386.422686640006 2025-06-09,14:42:47.000,160,11006094,12925,0,1749480166,13024.82407568,89.43435617999785,53386.45762224 2025-06-09,14:42:48.000,160,11006073,13285,0,1749480167,13024.77692150999,89.3568157500049,53386.44364800001 2025-06-09,14:42:49.000,160,11006082,13325,0,1749480168,13024.72303103,89.32861923000019,53386.42967376 2025-06-09,14:42:50.000,160,11006055,13285,0,1749480169,13024.709558409995,89.25812792999932,53386.37377680001 2025-06-09,14:42:51.000,160,11006086,13285,0,1749480170,13024.628722689995,89.20173489000445,53386.32486696001 2025-06-09,14:42:52.000,160,11006094,13285,0,1749480171,13024.58156852,89.17353836999973,53386.28993136 2025-06-09,14:42:53.000,160,11006055,13085,0,1749480172,13024.57483220999,89.18058749999909,53386.34582832001 2025-06-09,14:42:54.000,160,11006048,13205,0,1749480173,13024.55462327999,89.13124359000358,53386.34582832001 2025-06-09,14:42:55.000,160,11006059,12965,0,1749480174,13024.460314939999,89.12419446000422,53386.28993136 2025-06-09,14:42:56.000,160,11006090,13165,0,1749480175,13024.406424459994,89.08894881000015,53386.24102152 2025-06-09,14:42:57.000,160,11006084,13125,0,1749480176,13024.345797669994,89.08189968000079,53386.24102152 2025-06-09,14:42:58.000,160,11006134,13165,0,1749480177,13024.244753019993,89.06075229000271,53386.22704728001 2025-06-09,14:42:59.000,160,11006075,13365,0,1749480178,13024.204335159993,89.01845750999928,53386.234034400004 2025-06-09,14:43:00.000,160,11006090,12965,0,1749480179,13024.130235750003,89.01140837999992,53386.19909880001 2025-06-09,14:43:01.000,160,11006129,13285,0,1749480180,13024.035927409997,88.9973101200012,53386.22006016 2025-06-09,14:43:02.000,160,11006072,13045,0,1749480181,13023.975300619997,88.96911360000377,53386.20608592001 2025-06-09,14:43:03.000,160,11006114,13325,0,1749480182,13023.921410139992,88.92681882000034,53386.19909880001 2025-06-09,14:43:04.000,160,11006123,13205,0,1749480183,13023.840574419992,88.90567143000226,53386.14320184 2025-06-09,14:43:05.000,160,11006118,13125,0,1749480184,13023.739529769991,88.85632751999947,53386.10127912 2025-06-09,14:43:06.000,160,11006089,13405,0,1749480185,13023.68563929,88.83518013000139,53386.087304880006 2025-06-09,14:43:07.000,160,11006062,13285,0,1749480186,13023.57785832999,88.7999344800046,53386.094292 2025-06-09,14:43:08.000,160,11006096,13405,0,1749480187,13023.52396785,88.80698361000395,53386.05935640001 2025-06-09,14:43:09.000,160,11006044,13285,0,1749480188,13023.45660474999,88.73649231000309,53386.10826624001 2025-06-09,14:43:10.000,160,11006080,12925,0,1749480189,13023.409450579995,88.72944318000373,53385.98948520001 2025-06-09,14:43:11.000,160,11006119,13445,0,1749480190,13023.34208748,88.75763970000116,53386.01044656001 2025-06-09,14:43:12.000,160,11006101,12925,0,1749480191,13023.241042829999,88.77878708999924,53385.97551096 2025-06-09,14:43:13.000,160,11006102,13085,0,1749480192,13023.113052939989,88.77173795999988,53385.94057536001 2025-06-09,14:43:14.000,160,11006122,13365,0,1749480193,13023.025480909993,88.7999344800046,53385.97551096 2025-06-09,14:43:15.000,160,11006104,13165,0,1749480194,13022.964854119993,88.83518013000139,53385.98948520001 2025-06-09,14:43:16.000,160,11006099,13125,0,1749480195,13022.897491019998,88.85632751999947,53385.90563976 2025-06-09,14:43:17.000,160,11006117,12925,0,1749480196,13022.843600539993,88.87042577999819,53385.898652640004 2025-06-09,14:43:18.000,160,11006096,13285,0,1749480197,13022.715610649997,88.90567143000226,53385.87769128 2025-06-09,14:43:19.000,160,11006104,13365,0,1749480198,13022.654983859997,88.91272056000162,53385.849742800005 2025-06-09,14:43:20.000,160,11006129,13045,0,1749480199,13022.614565999997,88.92681882000034,53385.83576856 2025-06-09,14:43:21.000,160,11006095,13205,0,1749480200,13022.533730279996,88.98321186000248,53385.83576856 2025-06-09,14:43:22.000,160,11006126,13325,0,1749480201,13022.48657611,88.96911360000377,53385.8148072 2025-06-09,14:43:23.000,160,11006124,13205,0,1749480202,13022.419213009991,88.95501533999777,53385.800832960005 2025-06-09,14:43:24.000,160,11006065,13085,0,1749480203,13022.351849909996,88.99026099000184,53385.78685872 2025-06-09,14:43:25.000,160,11006102,13125,0,1749480204,13022.25754156999,88.99026099000184,53385.730961760004 2025-06-09,14:43:26.000,160,11006086,13005,0,1749480205,13022.20365109,89.01140837999992,53385.7100004 2025-06-09,14:43:27.000,160,11006054,12965,0,1749480206,13022.08239751,89.04665403000399,53385.76589736 2025-06-09,14:43:28.000,160,11006076,13205,0,1749480207,13022.01503440999,89.06780142000207,53385.70301328001 2025-06-09,14:43:29.000,160,11006087,13205,0,1749480208,13021.947671309994,89.10304706999887,53385.67506480001 2025-06-09,14:43:30.000,160,11006126,13325,0,1749480209,13021.866835589994,89.15944011000101,53385.61916784 2025-06-09,14:43:31.000,160,11006108,13205,0,1749480210,13021.759054629998,89.19468575999781,53385.67506480001 2025-06-09,14:43:32.000,160,11006087,13325,0,1749480211,13021.637801049998,89.21583315000316,53385.61916784 2025-06-09,14:43:33.000,160,11006132,13365,0,1749480212,13021.530020090002,89.25812792999932,53385.61218072 2025-06-09,14:43:34.000,160,11006062,13325,0,1749480213,13021.395293889997,89.32861923000019,53385.570258 2025-06-09,14:43:35.000,160,11006128,13525,0,1749480214,13021.274040309996,89.41320878999977,53385.48641256001 2025-06-09,14:43:36.000,160,11006100,13045,0,1749480215,13021.18646828,89.4555035700032,53385.514361040005 2025-06-09,14:43:37.000,160,11006118,13045,0,1749480216,13021.031533149995,89.57533877999958,53385.45846408001 2025-06-09,14:43:38.000,160,11006079,13365,0,1749480217,13020.93722480999,89.61058443000366,53385.47243832 2025-06-09,14:43:39.000,160,11006101,13285,0,1749480218,13020.85638908999,89.64583008000045,53385.43750272001 2025-06-09,14:43:40.000,160,11006068,13005,0,1749480219,13020.782289679999,89.7374687699994,53385.395580000004 2025-06-09,14:43:41.000,160,11006109,13125,0,1749480220,13020.714926579989,89.75156702999811,53385.30474744 2025-06-09,14:43:42.000,160,11006084,13365,0,1749480221,13020.533046209988,89.80796007000026,53385.24186336001 2025-06-09,14:43:43.000,160,11006132,13245,0,1749480222,13020.411792630002,89.84320572000433,53385.24186336001 2025-06-09,14:43:44.000,160,11006049,13085,0,1749480223,13020.364638459992,89.88550050000049,53385.28378608 2025-06-09,14:43:45.000,160,11006099,13285,0,1749480224,13020.236648569997,89.93484441000328,53385.30474744 2025-06-09,14:43:46.000,160,11006112,13285,0,1749480225,13020.223175949992,89.96304093000072,53385.16500504 2025-06-09,14:43:47.000,160,11006068,13325,0,1749480226,13020.122131299991,90.00533571000415,53385.09513384 2025-06-09,14:43:48.000,160,11006110,13005,0,1749480227,13020.02782296,90.06877787999838,53385.10212096001 2025-06-09,14:43:49.000,160,11006110,13045,0,1749480228,13019.96719617,90.09697440000309,53385.060198240004 2025-06-09,14:43:50.000,160,11006092,12965,0,1749480229,13019.933514619996,90.12517092000053,53384.9763528 2025-06-09,14:43:51.000,160,11006026,13285,0,1749480230,13019.852678899995,90.20271135000075,53384.962378560005 2025-06-09,14:43:52.000,160,11006095,13445,0,1749480231,13019.79878841999,90.15336743999796,53384.95539144001 2025-06-09,14:43:53.000,160,11006091,13445,0,1749480232,13019.76510687,90.18156396000268,53384.93443008001 2025-06-09,14:43:54.000,160,11006058,13205,0,1749480233,13019.751634249995,90.18861309000204,53384.913468720006 2025-06-09,14:43:55.000,160,11006110,13445,0,1749480234,13019.66406222,90.25205526000354,53384.871546 2025-06-09,14:43:56.000,160,11006086,13605,0,1749480235,13019.603435429999,90.2943500399997,53384.88552024001 2025-06-09,14:43:57.000,160,11006080,13085,0,1749480236,13019.529336019994,90.30844829999842,53384.85757176001 2025-06-09,14:43:58.000,160,11006111,13085,0,1749480237,13019.441763989998,90.32254656000441,53384.82962328 2025-06-09,14:43:59.000,160,11006081,13085,0,1749480238,13019.374400889988,90.33664482000313,53384.794687680005 2025-06-09,14:44:00.000,160,11006085,13285,0,1749480239,13019.280092549998,90.38598872999864,53384.78770056001 2025-06-09,14:44:01.000,160,11006074,13245,0,1749480240,13019.226202069993,90.44943090000015,53384.724816480004 2025-06-09,14:44:02.000,160,11006091,13085,0,1749480241,13019.239674689998,90.47762742000486,53384.68289376 2025-06-09,14:44:03.000,160,11006099,13365,0,1749480242,13019.179047899997,90.56926611000381,53384.70385512 2025-06-09,14:44:04.000,160,11006036,13165,0,1749480243,13019.152102660002,90.61156088999996,53384.63398392 2025-06-09,14:44:05.000,160,11006097,13045,0,1749480244,13019.037585389997,90.67500306000147,53384.64097104 2025-06-09,14:44:06.000,160,11006078,13365,0,1749480245,13018.990431220001,90.68910132000019,53384.58507408 2025-06-09,14:44:07.000,160,11006058,13445,0,1749480246,13018.875913949996,90.73139610000362,53384.55013848001 2025-06-09,14:44:08.000,160,11006069,13005,0,1749480247,13018.835496089996,90.7525434900017,53384.47328016 2025-06-09,14:44:09.000,160,11006048,13205,0,1749480248,13018.78834192,90.81598566000321,53384.43834456 2025-06-09,14:44:10.000,160,11006150,13285,0,1749480249,13018.734451439996,90.85123131,53384.459305920005 2025-06-09,14:44:11.000,160,11006102,13285,0,1749480250,13018.61993416999,90.89352609000343,53384.4173832 2025-06-09,14:44:12.000,160,11006111,13205,0,1749480251,13018.613197859995,90.92877174000023,53384.38244760001 2025-06-09,14:44:13.000,160,11006073,13125,0,1749480252,13018.58625262,90.9640173900043,53384.36847336 2025-06-09,14:44:14.000,160,11006084,13085,0,1749480253,13018.471735349995,91.03450868999789,53384.30558928 2025-06-09,14:44:15.000,160,11006127,13445,0,1749480254,13018.37742700999,91.08385260000068,53384.26366656001 2025-06-09,14:44:16.000,160,11006064,13485,0,1749480255,13018.303327599999,91.16139303000091,53384.291615040005 2025-06-09,14:44:17.000,160,11006079,13205,0,1749480256,13018.202282949998,91.25303171999985,53384.25667944 2025-06-09,14:44:18.000,160,11006085,13285,0,1749480257,13018.128183539993,91.309424760002,53384.23571808001 2025-06-09,14:44:19.000,160,11006076,13205,0,1749480258,13018.047347819993,91.33762127999944,53384.193795360006 2025-06-09,14:44:20.000,160,11006079,13245,0,1749480259,13018.006929959993,91.42925996999838,53384.15885976 2025-06-09,14:44:21.000,160,11006099,13325,0,1749480260,13017.953039480002,91.46450562000246,53384.15885976 2025-06-09,14:44:22.000,160,11006121,13085,0,1749480261,13017.919357929997,91.50680039999861,53384.123924160005 2025-06-09,14:44:23.000,160,11006068,13245,0,1749480262,13017.825049589992,91.5561443100014,53384.11693704001 2025-06-09,14:44:24.000,160,11006081,13325,0,1749480263,13017.750950180001,91.63368474000163,53384.04706584001 2025-06-09,14:44:25.000,160,11006055,13205,0,1749480264,13017.697059699996,91.64778300000035,53384.08200144 2025-06-09,14:44:26.000,160,11006115,13125,0,1749480265,13017.670114460001,91.66893038999842,53384.0330916 2025-06-09,14:44:27.000,160,11006059,12925,0,1749480266,13017.56906981,91.72532343000057,53383.99116888 2025-06-09,14:44:28.000,160,11006128,13405,0,1749480267,13017.515179329996,91.73942168999929,53383.91431056 2025-06-09,14:44:29.000,160,11006089,13205,0,1749480268,13017.48823409,91.77466734000336,53383.92129768 2025-06-09,14:44:30.000,160,11006101,13325,0,1749480269,13017.393925749995,91.83810951000487,53383.8933492 2025-06-09,14:44:31.000,160,11006131,13245,0,1749480270,13017.373716819995,91.87335516000167,53383.886362080004 2025-06-09,14:44:32.000,160,11006074,13525,0,1749480271,13017.373716819995,91.89450254999974,53383.83046512001 2025-06-09,14:44:33.000,160,11006053,13325,0,1749480272,13017.36024419999,91.9015516799991,53383.79552952 2025-06-09,14:44:34.000,160,11006090,13125,0,1749480273,13017.333298959995,91.96499385000061,53383.76059392001 2025-06-09,14:44:35.000,160,11006163,13205,0,1749480274,13017.333298959995,92.0143377600034,53383.78155528001 2025-06-09,14:44:36.000,160,11006070,13365,0,1749480275,13017.333298959995,92.04253428000084,53383.74661968 2025-06-09,14:44:37.000,160,11006060,13005,0,1749480276,13017.32656265,92.09187819000363,53383.77456816 2025-06-09,14:44:38.000,160,11006105,13245,0,1749480277,13017.313090029995,92.08482906000427,53383.72565832 2025-06-09,14:44:39.000,160,11006039,13125,0,1749480278,13017.28614479,92.12712384000042,53383.690722720006 2025-06-09,14:44:40.000,160,11006050,13285,0,1749480279,13017.252463239995,92.16941862000385,53383.67674848 2025-06-09,14:44:41.000,160,11006071,13285,0,1749480280,13017.24572693,92.15532035999786,53383.67674848 2025-06-09,14:44:42.000,160,11006096,13085,0,1749480281,13017.21878168999,92.19761514000129,53383.64181288001 2025-06-09,14:44:43.000,160,11006101,13205,0,1749480282,13017.18510014,92.25400818000344,53383.63482576 2025-06-09,14:44:44.000,160,11006071,12925,0,1749480283,13017.144682279999,92.31040121999831,53383.66277424001 2025-06-09,14:44:45.000,160,11006097,13445,0,1749480284,13017.151418589994,92.3597451300011,53383.690722720006 2025-06-09,14:44:46.000,160,11006083,13365,0,1749480285,13017.15815489999,92.43728556000133,53383.64181288001 2025-06-09,14:44:47.000,160,11006118,13565,0,1749480286,13017.151418589994,92.51482599000155,53383.68373560001 2025-06-09,14:44:48.000,160,11006090,13285,0,1749480287,13017.15815489999,92.59236642000178,53383.66277424001 2025-06-09,14:44:49.000,160,11006089,13325,0,1749480288,13017.144682279999,92.69810336999944,53383.690722720006 2025-06-09,14:44:50.000,160,11006051,13365,0,1749480289,13017.11773703999,92.78974205999839,53383.63482576 2025-06-09,14:44:51.000,160,11006091,13525,0,1749480290,13017.111000729994,92.8531842299999,53383.620851520005 2025-06-09,14:44:52.000,160,11006052,13125,0,1749480291,13017.077319179989,92.93777378999948,53383.58591592 2025-06-09,14:44:53.000,160,11006102,13205,0,1749480292,13017.023428699998,93.01531421999971,53383.60687728 2025-06-09,14:44:54.000,160,11006067,13205,0,1749480293,13017.023428699998,93.07170726000186,53383.64181288001 2025-06-09,14:44:55.000,160,11006055,13285,0,1749480294,13016.996483459989,93.12810030000401,53383.60687728 2025-06-09,14:44:56.000,160,11006116,13325,0,1749480295,13016.915647739988,93.15629682000144,53383.61386440001 2025-06-09,14:44:57.000,160,11006079,13205,0,1749480296,13016.881966189998,93.24088638000103,53383.620851520005 2025-06-09,14:44:58.000,160,11006099,13285,0,1749480297,13016.875229879988,93.28318116000446,53383.620851520005 2025-06-09,14:44:59.000,160,11006102,13325,0,1749480298,13016.875229879988,93.36777072000405,53383.59989016 2025-06-09,14:45:00.000,160,11006120,13165,0,1749480299,13016.895438809988,93.38891811000212,53383.58591592 2025-06-09,14:45:01.000,160,11006054,13445,0,1749480300,13016.915647739988,93.43121288999828,53383.571941680006 2025-06-09,14:45:02.000,160,11006112,13365,0,1749480301,13016.935856669988,93.46645854000235,53383.571941680006 2025-06-09,14:45:03.000,160,11006097,13325,0,1749480302,13016.935856669988,93.52990071000386,53383.62783864 2025-06-09,14:45:04.000,160,11006059,13325,0,1749480303,13016.962801909998,93.59334287999809,53383.63482576 2025-06-09,14:45:05.000,160,11006106,13285,0,1749480304,13016.976274529989,93.64268679000088,53383.6488 2025-06-09,14:45:06.000,160,11006098,13285,0,1749480305,13017.030165009994,93.6567850499996,53383.62783864 2025-06-09,14:45:07.000,160,11006099,13085,0,1749480306,13017.050373939994,93.76252200000454,53383.66277424001 2025-06-09,14:45:08.000,160,11006138,13125,0,1749480307,13017.151418589994,93.82596416999877,53383.67674848 2025-06-09,14:45:09.000,160,11006048,13405,0,1749480308,13017.171627519994,93.92465199000435,53383.74661968 2025-06-09,14:45:10.000,160,11006093,13365,0,1749480309,13017.151418589994,94.05153633000009,53383.74661968 2025-06-09,14:45:11.000,160,11006041,13125,0,1749480310,13017.18510014,94.14317501999903,53383.71168408001 2025-06-09,14:45:12.000,160,11006102,12845,0,1749480311,13017.17836382999,94.28415762000077,53383.72565832 2025-06-09,14:45:13.000,160,11006073,13325,0,1749480312,13017.111000729994,94.41809109000314,53383.77456816 2025-06-09,14:45:14.000,160,11006036,13445,0,1749480313,13017.104264419999,94.56612282000424,53383.78155528001 2025-06-09,14:45:15.000,160,11006092,13365,0,1749480314,13017.063846559999,94.72120368000469,53383.837452240004 2025-06-09,14:45:16.000,160,11006058,13285,0,1749480315,13016.983010839998,94.819891500003,53383.823478 2025-06-09,14:45:17.000,160,11006112,13165,0,1749480316,13016.908911429993,94.98202149000281,53383.85142648001 2025-06-09,14:45:18.000,160,11006079,13325,0,1749480317,13016.868493569993,95.05956192000303,53383.858413600006 2025-06-09,14:45:19.000,160,11006096,13045,0,1749480318,13016.780921539998,95.1652988700007,53383.87238784 2025-06-09,14:45:20.000,160,11006077,13405,0,1749480319,13016.679876889997,95.30628147000243,53383.80950376001 2025-06-09,14:45:21.000,160,11006095,13365,0,1749480320,13016.572095930002,95.39087103000202,53383.823478 2025-06-09,14:45:22.000,160,11006123,13005,0,1749480321,13016.511469140001,95.5248045000044,53383.80251664 2025-06-09,14:45:23.000,160,11006103,13245,0,1749480322,13016.491260210001,95.61644319000334,53383.858413600006 2025-06-09,14:45:24.000,160,11006049,13365,0,1749480323,13016.652931650002,95.65873796999949,53383.886362080004 2025-06-09,14:45:25.000,160,11006091,13125,0,1749480324,13016.787657849993,95.71513101000164,53383.858413600006 2025-06-09,14:45:26.000,160,11006119,13445,0,1749480325,13016.834812020003,95.78562231000251,53383.823478 2025-06-09,14:45:27.000,160,11006158,13245,0,1749480326,13016.929120359993,95.84906448000402,53383.85142648001 2025-06-09,14:45:28.000,160,11006126,13245,0,1749480327,13017.036901319989,95.91250664999825,53383.837452240004 2025-06-09,14:45:29.000,160,11006086,13085,0,1749480328,13017.144682279999,95.89840838999953,53383.92828480001 2025-06-09,14:45:30.000,160,11006063,13445,0,1749480329,13017.28614479,95.90545751999889,53383.97719464001 2025-06-09,14:45:31.000,160,11006075,13245,0,1749480330,13017.46802516,95.91955578000488,53383.99815600001 2025-06-09,14:45:32.000,160,11006090,13125,0,1749480331,13017.562333499991,95.94775230000232,53383.99116888 2025-06-09,14:45:33.000,160,11006077,13325,0,1749480332,13017.6296966,95.9688996900004,53384.04706584001 2025-06-09,14:45:34.000,160,11006053,13365,0,1749480333,13017.744213869992,95.97594881999976,53384.123924160005 2025-06-09,14:45:35.000,160,11006055,13365,0,1749480334,13017.764422799992,95.9688996900004,53384.06104008 2025-06-09,14:45:36.000,160,11006080,13165,0,1749480335,13017.784631729992,96.01824360000319,53384.06104008 2025-06-09,14:45:37.000,160,11006109,13245,0,1749480336,13017.851994830002,96.05348924999998,53384.09597568001 2025-06-09,14:45:38.000,160,11006106,13325,0,1749480337,13017.872203760002,96.09578403000341,53384.1029628 2025-06-09,14:45:39.000,160,11006065,13165,0,1749480338,13017.838522209997,96.18742272000236,53384.14488552001 2025-06-09,14:45:40.000,160,11006112,13085,0,1749480339,13017.811576970002,96.27201228000195,53384.1378984 2025-06-09,14:45:41.000,160,11006044,13325,0,1749480340,13017.838522209997,96.34955271000217,53384.21475672001 2025-06-09,14:45:42.000,160,11006118,13325,0,1749480341,13017.804840659992,96.47643704999791,53384.221743840004 2025-06-09,14:45:43.000,160,11006084,13205,0,1749480342,13017.838522209997,96.60332139000093,53384.242705200006 2025-06-09,14:45:44.000,160,11006138,13445,0,1749480343,13017.899148999997,96.68086182000116,53384.2776408 2025-06-09,14:45:45.000,160,11006118,13325,0,1749480344,13017.939566859997,96.75840225000138,53384.32655064 2025-06-09,14:45:46.000,160,11006113,13525,0,1749480345,13017.966512099993,96.83594268000161,53384.30558928 2025-06-09,14:45:47.000,160,11006091,13285,0,1749480346,13017.993457340002,96.8852865900044,53384.30558928 2025-06-09,14:45:48.000,160,11006097,13165,0,1749480347,13018.013666270002,96.93463049999991,53384.37546048 2025-06-09,14:45:49.000,160,11006097,13285,0,1749480348,13018.074293059988,96.93463049999991,53384.43135744001 2025-06-09,14:45:50.000,160,11006118,13125,0,1749480349,13018.087765679993,96.95577788999799,53384.410396080006 2025-06-09,14:45:51.000,160,11006083,13205,0,1749480350,13018.094501989988,96.94167962999927,53384.38244760001 2025-06-09,14:45:52.000,160,11006109,13285,0,1749480351,13018.114710919988,96.97692528000334,53384.47328016 2025-06-09,14:45:53.000,160,11006085,13325,0,1749480352,13018.087765679993,96.9205322400012,53384.50122864001 2025-06-09,14:45:54.000,160,11006073,13445,0,1749480353,13018.114710919988,96.89233572000376,53384.53616424 2025-06-09,14:45:55.000,160,11006077,13205,0,1749480354,13018.128183539993,96.82889355000225,53384.38244760001 2025-06-09,14:45:56.000,160,11006116,13605,0,1749480355,13018.168601399993,96.78659876999882,53384.48026728001 2025-06-09,14:45:57.000,160,11006066,13245,0,1749480356,13018.195546639989,96.72315660000459,53384.49424152 2025-06-09,14:45:58.000,160,11006077,13445,0,1749480357,13018.262909739999,96.64561617000436,53384.52219000001 2025-06-09,14:45:59.000,160,11006094,13285,0,1749480358,13018.310063909994,96.57512487000349,53384.54315136 2025-06-09,14:46:00.000,160,11006068,13085,0,1749480359,13018.35721807999,96.53987921999942,53384.53616424 2025-06-09,14:46:01.000,160,11006052,13405,0,1749480360,13018.46499904,96.45528965999983,53384.52219000001 2025-06-09,14:46:02.000,160,11006101,13325,0,1749480361,13018.49868058999,96.44119140000112,53384.59904832001 2025-06-09,14:46:03.000,160,11006103,13405,0,1749480362,13018.55930737999,96.4270931400024,53384.57109984001 2025-06-09,14:46:04.000,160,11006103,13285,0,1749480363,13018.57951630999,96.42004401000304,53384.59904832001 2025-06-09,14:46:05.000,160,11006063,13205,0,1749480364,13018.58625262,96.47643704999791,53384.65494528 2025-06-09,14:46:06.000,160,11006101,13445,0,1749480365,13018.68056095999,96.51873183000134,53384.64097104 2025-06-09,14:46:07.000,160,11006113,13205,0,1749480366,13018.76139667999,96.56102661000477,53384.68988088001 2025-06-09,14:46:08.000,160,11006126,13405,0,1749480367,13018.875913949996,96.60332139000093,53384.71782936001 2025-06-09,14:46:09.000,160,11006121,13365,0,1749480368,13018.943277049992,96.63856703999772,53384.71782936001 2025-06-09,14:46:10.000,160,11006108,13285,0,1749480369,13019.003903839992,96.64561617000436,53384.696868000006 2025-06-09,14:46:11.000,160,11006105,13525,0,1749480370,13019.017376459997,96.63856703999772,53384.7318036 2025-06-09,14:46:12.000,160,11006116,13285,0,1749480371,13018.990431220001,96.63856703999772,53384.724816480004 2025-06-09,14:46:13.000,160,11006107,13205,0,1749480372,13018.963485979992,96.61037052000029,53384.73879072001 2025-06-09,14:46:14.000,160,11006086,13445,0,1749480373,13018.936540739996,96.56807574000413,53384.745777840006 2025-06-09,14:46:15.000,160,11006061,13125,0,1749480374,13018.896122879996,96.4905353100039,53384.73879072001 2025-06-09,14:46:16.000,160,11006114,13285,0,1749480375,13018.950013360001,96.40594575000432,53384.78770056001 2025-06-09,14:46:17.000,160,11006081,13245,0,1749480376,13018.997167529997,96.34955271000217,53384.794687680005 2025-06-09,14:46:18.000,160,11006133,13525,0,1749480377,13019.010640150002,96.2790614100013,53384.82263616 2025-06-09,14:46:19.000,160,11006094,13365,0,1749480378,13019.057794319997,96.25086489000387,53384.87853312 2025-06-09,14:46:20.000,160,11006072,13445,0,1749480379,13019.098212179997,96.23676662999787,53384.871546 2025-06-09,14:46:21.000,160,11006081,12925,0,1749480380,13019.064530629992,96.22971749999851,53384.92744296 2025-06-09,14:46:22.000,160,11006064,13405,0,1749480381,13019.098212179997,96.30020879999938,53384.9414172 2025-06-09,14:46:23.000,160,11006068,13125,0,1749480382,13019.118421109997,96.32135619000474,53384.962378560005 2025-06-09,14:46:24.000,160,11006113,13125,0,1749480383,13019.165575279992,96.34955271000217,53384.95539144001 2025-06-09,14:46:25.000,160,11006081,13045,0,1749480384,13019.219465759998,96.33545445000345,53384.962378560005 2025-06-09,14:46:26.000,160,11006080,13085,0,1749480385,13019.266619929993,96.3284053200041,53385.00430128001 2025-06-09,14:46:27.000,160,11006084,13285,0,1749480386,13019.307037789993,96.3284053200041,53384.98333992001 2025-06-09,14:46:28.000,160,11006102,13325,0,1749480387,13019.367664579993,96.2790614100013,53385.05321112001 2025-06-09,14:46:29.000,160,11006094,13285,0,1749480388,13019.408082439993,96.25086489000387,53385.1160952 2025-06-09,14:46:30.000,160,11006085,13085,0,1749480389,13019.488918159994,96.180373590003,53385.12308232001 2025-06-09,14:46:31.000,160,11006112,13125,0,1749480390,13019.57649018999,96.12398055000085,53385.12308232001 2025-06-09,14:46:32.000,160,11006126,13445,0,1749480391,13019.57649018999,96.03939099000127,53385.15103080001 2025-06-09,14:46:33.000,160,11006080,12925,0,1749480392,13019.65732590999,95.98299794999912,53385.14404368 2025-06-09,14:46:34.000,160,11006093,13325,0,1749480393,13019.691007459995,95.90545751999889,53385.14404368 2025-06-09,14:46:35.000,160,11006059,13365,0,1749480394,13019.771843179995,95.87726100000145,53385.1859664 2025-06-09,14:46:36.000,160,11006095,12885,0,1749480395,13019.86615152,95.83496621999802,53385.28378608 2025-06-09,14:46:37.000,160,11006092,13365,0,1749480396,13019.92677831,95.79972057000123,53385.29077320001 2025-06-09,14:46:38.000,160,11006080,13285,0,1749480397,13019.94698724,95.79972057000123,53385.24186336001 2025-06-09,14:46:39.000,160,11006102,13245,0,1749480398,13019.94698724,95.7574257899978,53385.248850480006 2025-06-09,14:46:40.000,160,11006101,12925,0,1749480399,13019.96719617,95.77152405000379,53385.28378608 2025-06-09,14:46:41.000,160,11006092,13245,0,1749480400,13019.94698724,95.76447492000443,53385.38859288001 2025-06-09,14:46:42.000,160,11006134,13525,0,1749480401,13020.00761403,95.75037665999844,53385.36763152001 2025-06-09,14:46:43.000,160,11006101,13325,0,1749480402,13020.054768199996,95.7574257899978,53385.33968304001 2025-06-09,14:46:44.000,160,11006104,13365,0,1749480403,13020.074977129996,95.7574257899978,53385.38859288001 2025-06-09,14:46:45.000,160,11006088,13205,0,1749480404,13020.095186059996,95.73627839999972,53385.44448984 2025-06-09,14:46:46.000,160,11006091,13325,0,1749480405,13020.054768199996,95.70808188000228,53385.47243832 2025-06-09,14:46:47.000,160,11006100,13045,0,1749480406,13020.04803189,95.67283622999821,53385.40256712 2025-06-09,14:46:48.000,160,11006085,12925,0,1749480407,13020.095186059996,95.65873796999949,53385.38160576 2025-06-09,14:46:49.000,160,11006102,13245,0,1749480408,13020.115394989996,95.6234923200027,53385.416541360006 2025-06-09,14:46:50.000,160,11006141,12965,0,1749480409,13020.122131299991,95.5248045000044,53385.43750272001 2025-06-09,14:46:51.000,160,11006078,13405,0,1749480410,13020.101922369991,95.44726407000417,53385.42352848 2025-06-09,14:46:52.000,160,11006061,13205,0,1749480411,13020.115394989996,95.4754605900016,53385.43750272001 2025-06-09,14:46:53.000,160,11006077,13205,0,1749480412,13020.095186059996,95.38382190000266,53385.45147696 2025-06-09,14:46:54.000,160,11006108,13285,0,1749480413,13020.02782296,95.32742886000051,53385.45846408001 2025-06-09,14:46:55.000,160,11006154,13285,0,1749480414,13020.061504509991,95.31333060000179,53385.50737392001 2025-06-09,14:46:56.000,160,11006135,13165,0,1749480415,13020.081713439991,95.263986689999,53385.49339968 2025-06-09,14:46:57.000,160,11006114,13005,0,1749480416,13020.115394989996,95.25693755999964,53385.55628376001 2025-06-09,14:46:58.000,160,11006091,13445,0,1749480417,13020.155812849996,95.24283930000092,53385.53532240001 2025-06-09,14:46:59.000,160,11006120,13085,0,1749480418,13020.128867610001,95.21464278000349,53385.563270880004 2025-06-09,14:47:00.000,160,11006122,13205,0,1749480419,13020.128867610001,95.20759365000413,53385.61218072 2025-06-09,14:47:01.000,160,11006107,13365,0,1749480420,13020.115394989996,95.15120061000198,53385.61218072 2025-06-09,14:47:02.000,160,11006120,13005,0,1749480421,13020.101922369991,95.12300409000454,53385.61916784 2025-06-09,14:47:03.000,160,11006124,12965,0,1749480422,13020.068240820001,95.03841452999768,53385.61916784 2025-06-09,14:47:04.000,160,11006105,13405,0,1749480423,13020.041295579991,94.98907062000217,53385.59121936 2025-06-09,14:47:05.000,160,11006069,13325,0,1749480424,13019.973932479996,94.93267758000002,53385.69602616001 2025-06-09,14:47:06.000,160,11006148,13165,0,1749480425,13019.88636045,94.84103889000107,53385.570258 2025-06-09,14:47:07.000,160,11006102,13285,0,1749480426,13019.80552473,94.7705475900002,53385.62615496001 2025-06-09,14:47:08.000,160,11006095,13285,0,1749480427,13019.731425319995,94.67890890000126,53385.59820648 2025-06-09,14:47:09.000,160,11006118,13205,0,1749480428,13019.61690804999,94.65071238000382,53385.64711632 2025-06-09,14:47:10.000,160,11006106,13365,0,1749480429,13019.53607232999,94.59431934000168,53385.54929664 2025-06-09,14:47:11.000,160,11006107,13205,0,1749480430,13019.435027679989,94.50268065000273,53385.54929664 2025-06-09,14:47:12.000,160,11006080,13565,0,1749480431,13019.354191959988,94.45333673999994,53385.54230952 2025-06-09,14:47:13.000,160,11006110,13365,0,1749480432,13019.273356240003,94.44628761000058,53385.54230952 2025-06-09,14:47:14.000,160,11006091,13285,0,1749480433,13019.212729450002,94.41809109000314,53385.54929664 2025-06-09,14:47:15.000,160,11006087,13205,0,1749480434,13019.138630039997,94.39694369999779,53385.55628376001 2025-06-09,14:47:16.000,160,11006133,13165,0,1749480435,13019.084739559992,94.41809109000314,53385.52134816 2025-06-09,14:47:17.000,160,11006113,13085,0,1749480436,13019.064530629992,94.4251402200025,53385.47942544 2025-06-09,14:47:18.000,160,11006098,13205,0,1749480437,13019.030849080002,94.48153326000465,53385.4305156 2025-06-09,14:47:19.000,160,11006116,13405,0,1749480438,13019.024112769992,94.53792629999953,53385.44448984 2025-06-09,14:47:20.000,160,11006090,13165,0,1749480439,13019.024112769992,94.62956498999847,53385.44448984 2025-06-09,14:47:21.000,160,11006116,13285,0,1749480440,13018.990431220001,94.69300715999998,53385.42352848 2025-06-09,14:47:22.000,160,11006119,13125,0,1749480441,13018.956749669996,94.74940020000213,53385.40256712 2025-06-09,14:47:23.000,160,11006113,13285,0,1749480442,13018.936540739996,94.79874410999764,53385.346670160005 2025-06-09,14:47:24.000,160,11006105,13205,0,1749480443,13018.936540739996,94.86923540999851,53385.36763152001 2025-06-09,14:47:25.000,160,11006116,12925,0,1749480444,13018.902859189991,94.8833336700045,53385.40955424001 2025-06-09,14:47:26.000,160,11006098,13365,0,1749480445,13018.855705019996,94.89743193000322,53385.38160576 2025-06-09,14:47:27.000,160,11006139,13285,0,1749480446,13018.842232399991,94.84808802000043,53385.40256712 2025-06-09,14:47:28.000,160,11006091,13285,0,1749480447,13018.74118774999,94.86218627999915,53385.465451200005 2025-06-09,14:47:29.000,160,11006087,13325,0,1749480448,13018.653615719995,94.82694063000235,53385.36763152001 2025-06-09,14:47:30.000,160,11006079,12925,0,1749480449,13018.592988929995,94.78464584999892,53385.346670160005 2025-06-09,14:47:31.000,160,11006080,13085,0,1749480450,13018.52562583,94.75644933000149,53385.416541360006 2025-06-09,14:47:32.000,160,11006114,13165,0,1749480451,13018.451526419994,94.72120368000469,53385.36763152001 2025-06-09,14:47:33.000,160,11006108,13165,0,1749480452,13018.390899629994,94.68595803000062,53385.3257088 2025-06-09,14:47:34.000,160,11006074,13325,0,1749480453,13018.330272839994,94.65776151000318,53385.31872168001 2025-06-09,14:47:35.000,160,11006089,13005,0,1749480454,13018.289854979994,94.68595803000062,53385.28378608 2025-06-09,14:47:36.000,160,11006130,13125,0,1749480455,13018.262909739999,94.70005628999934,53385.24186336001 2025-06-09,14:47:37.000,160,11006115,13325,0,1749480456,13018.209019259994,94.71415454999806,53385.248850480006 2025-06-09,14:47:38.000,160,11006110,13325,0,1749480457,13018.215755569989,94.75644933000149,53385.28378608 2025-06-09,14:47:39.000,160,11006133,13325,0,1749480458,13018.148392469993,94.75644933000149,53385.20692776 2025-06-09,14:47:40.000,160,11006090,13245,0,1749480459,13018.128183539993,94.85513714999979,53385.1859664 2025-06-09,14:47:41.000,160,11006095,13085,0,1749480460,13018.101238299998,94.9538249699981,53385.16500504 2025-06-09,14:47:42.000,160,11006105,13245,0,1749480461,13018.040611509998,94.99611975000153,53385.12308232001 2025-06-09,14:47:43.000,160,11006092,13125,0,1749480462,13017.993457340002,95.07366018000175,53385.09513384 2025-06-09,14:47:44.000,160,11006046,13325,0,1749480463,13017.932830550002,95.14415148000262,53385.130069440005 2025-06-09,14:47:45.000,160,11006141,13245,0,1749480464,13017.905885309992,95.19349538999813,53385.1160952 2025-06-09,14:47:46.000,160,11006086,13245,0,1749480465,13017.845258519992,95.21464278000349,53385.12308232001 2025-06-09,14:47:47.000,160,11006118,13245,0,1749480466,13017.804840659992,95.263986689999,53385.09513384 2025-06-09,14:47:48.000,160,11006147,13245,0,1749480467,13017.744213869992,95.31333060000179,53385.10910808 2025-06-09,14:47:49.000,160,11006114,13245,0,1749480468,13017.690323390001,95.27808494999772,53385.130069440005 2025-06-09,14:47:50.000,160,11006159,13245,0,1749480469,13017.622960289991,95.24988843000028,53385.046224 2025-06-09,14:47:51.000,160,11006108,13085,0,1749480470,13017.56906981,95.23579017000156,53385.011288400005 2025-06-09,14:47:52.000,160,11006155,13085,0,1749480471,13017.50170670999,95.22169191000285,53384.9763528 2025-06-09,14:47:53.000,160,11006120,13605,0,1749480472,13017.42087098999,95.21464278000349,53385.011288400005 2025-06-09,14:47:54.000,160,11006099,13245,0,1749480473,13017.25919954999,95.12300409000454,53384.95539144001 2025-06-09,14:47:55.000,160,11006111,13285,0,1749480474,13017.13794596999,95.09480756999983,53384.913468720006 2025-06-09,14:47:56.000,160,11006134,13285,0,1749480475,13017.063846559999,95.07366018000175,53384.87853312 2025-06-09,14:47:57.000,160,11006110,13365,0,1749480476,13016.976274529989,95.05251279000368,53384.83661040001 2025-06-09,14:47:58.000,160,11006114,13325,0,1749480477,13016.848284639993,94.99611975000153,53384.794687680005 2025-06-09,14:47:59.000,160,11006117,13365,0,1749480478,13016.747239989993,94.96792323000409,53384.75975208 2025-06-09,14:48:00.000,160,11006125,12885,0,1749480479,13016.713558440002,94.99611975000153,53384.71782936001 2025-06-09,14:48:01.000,160,11006151,13125,0,1749480480,13016.619250099997,94.96087410000473,53384.71782936001 2025-06-09,14:48:02.000,160,11006102,13285,0,1749480481,13016.592304860002,94.97497236000345,53384.62000968001 2025-06-09,14:48:03.000,160,11006123,13325,0,1749480482,13016.497996519996,94.9538249699981,53384.62000968001 2025-06-09,14:48:04.000,160,11006082,13365,0,1749480483,13016.437369729996,94.92562845000066,53384.50122864001 2025-06-09,14:48:05.000,160,11006146,12965,0,1749480484,13016.363270319991,94.90448106000258,53384.508215760005 2025-06-09,14:48:06.000,160,11006096,12885,0,1749480485,13016.30937984,94.84103889000107,53384.46629304 2025-06-09,14:48:07.000,160,11006117,13325,0,1749480486,13016.255489359995,94.79169497999828,53384.40340896001 2025-06-09,14:48:08.000,160,11006149,12925,0,1749480487,13016.20833519,94.73530194000341,53384.37546048 2025-06-09,14:48:09.000,160,11006122,13125,0,1749480488,13016.174653639995,94.6718597700019,53384.32655064 2025-06-09,14:48:10.000,160,11006057,13285,0,1749480489,13016.12076315999,94.64366325000447,53384.291615040005 2025-06-09,14:48:11.000,160,11006100,13205,0,1749480490,13016.08708161,94.58727021000232,53384.28462792001 2025-06-09,14:48:12.000,160,11006143,13125,0,1749480491,13016.02645482,94.55202455999824,53384.15885976 2025-06-09,14:48:13.000,160,11006119,13285,0,1749480492,13015.95909171999,94.53087717000017,53384.172834000005 2025-06-09,14:48:14.000,160,11006117,13325,0,1749480493,13015.925410169999,94.48858239000401,53384.09597568001 2025-06-09,14:48:15.000,160,11006093,13165,0,1749480494,13015.878255999989,94.48153326000465,53384.075014320006 2025-06-09,14:48:16.000,160,11006087,13205,0,1749480495,13015.851310759994,94.53792629999953,53384.075014320006 2025-06-09,14:48:17.000,160,11006130,13285,0,1749480496,13015.804156589998,94.5731719500036,53384.04706584001 2025-06-09,14:48:18.000,160,11006161,13125,0,1749480497,13015.730057179993,94.61546672999975,53384.04706584001 2025-06-09,14:48:19.000,160,11006110,13005,0,1749480498,13015.602067289998,94.64366325000447,53383.9632204 2025-06-09,14:48:20.000,160,11006091,13365,0,1749480499,13015.561649429997,94.74940020000213,53383.956233280005 2025-06-09,14:48:21.000,160,11006111,13245,0,1749480500,13015.514495260002,94.78464584999892,53383.92129768 2025-06-09,14:48:22.000,160,11006178,13285,0,1749480501,13015.447132159992,94.87628453999787,53383.8933492 2025-06-09,14:48:23.000,160,11006124,13205,0,1749480502,13015.359560129997,94.91153019000194,53383.84443936 2025-06-09,14:48:24.000,160,11006085,13325,0,1749480503,13015.238306549996,94.99611975000153,53383.823478 2025-06-09,14:48:25.000,160,11006073,13205,0,1749480504,13015.117052969996,95.0666110500024,53383.83046512001 2025-06-09,14:48:26.000,160,11006136,13245,0,1749480505,13015.036217249995,95.1300532200039,53383.77456816 2025-06-09,14:48:27.000,160,11006094,13165,0,1749480506,13014.90149104999,95.13710235000326,53383.718671200004 2025-06-09,14:48:28.000,160,11006127,13405,0,1749480507,13014.84760057,95.21464278000349,53383.669761360004 2025-06-09,14:48:29.000,160,11006077,13245,0,1749480508,13014.753292229994,95.263986689999,53383.59290304001 2025-06-09,14:48:30.000,160,11006051,13285,0,1749480509,13014.76676485,95.27103581999836,53383.56495456001 2025-06-09,14:48:31.000,160,11006122,13125,0,1749480510,13014.618566029989,95.32037973000115,53383.54399320001 2025-06-09,14:48:32.000,160,11006110,13125,0,1749480511,13014.584884479998,95.29218321000371,53383.49508336001 2025-06-09,14:48:33.000,160,11006111,13285,0,1749480512,13014.578148169989,95.30628147000243,53383.48110912 2025-06-09,14:48:34.000,160,11006104,13245,0,1749480513,13014.564675549998,95.29923234000307,53383.46014776 2025-06-09,14:48:35.000,160,11006075,13445,0,1749480514,13014.557939239989,95.27808494999772,53383.34835384001 2025-06-09,14:48:36.000,160,11006080,13245,0,1749480515,13014.584884479998,95.28513408000435,53383.36232808 2025-06-09,14:48:37.000,160,11006103,13365,0,1749480516,13014.652247579994,95.27808494999772,53383.32739248001 2025-06-09,14:48:38.000,160,11006088,13205,0,1749480517,13014.672456509994,95.29218321000371,53383.29245688 2025-06-09,14:48:39.000,160,11006112,13245,0,1749480518,13014.685929129999,95.25693755999964,53383.187650080006 2025-06-09,14:48:40.000,160,11006096,13245,0,1749480519,13014.813919019995,95.27808494999772,53383.17367584 2025-06-09,14:48:41.000,160,11006107,13285,0,1749480520,13014.894754739995,95.30628147000243,53383.14572736 2025-06-09,14:48:42.000,160,11006076,13165,0,1749480521,13015.06316248999,95.33447798999987,53383.13175312 2025-06-09,14:48:43.000,160,11006100,13045,0,1749480522,13015.218097619996,95.34152711999923,53383.13175312 2025-06-09,14:48:44.000,160,11006123,13085,0,1749480523,13015.346087509992,95.36972364000394,53383.124766 2025-06-09,14:48:45.000,160,11006049,13525,0,1749480524,13015.487550019992,95.45431320000353,53383.13175312 2025-06-09,14:48:46.000,160,11006127,13205,0,1749480525,13015.635748840003,95.48955885000032,53383.068869040006 2025-06-09,14:48:47.000,160,11006103,13085,0,1749480526,13015.770475039993,95.51775536999776,53383.117778880005 2025-06-09,14:48:48.000,160,11006130,13165,0,1749480527,13015.905201239999,95.60939406000398,53383.14572736 2025-06-09,14:48:49.000,160,11006146,13285,0,1749480528,13016.02645482,95.66578709999885,53383.117778880005 2025-06-09,14:48:50.000,160,11006054,13245,0,1749480529,13016.12749947,95.77857318000315,53383.14572736 2025-06-09,14:48:51.000,160,11006106,13405,0,1749480530,13016.255489359995,95.87726100000145,53383.13874024001 2025-06-09,14:48:52.000,160,11006105,13045,0,1749480531,13016.396951869996,95.91955578000488,53383.13874024001 2025-06-09,14:48:53.000,160,11006094,13085,0,1749480532,13016.578832239997,96.02529273000255,53383.22258568 2025-06-09,14:48:54.000,160,11006118,13045,0,1749480533,13016.727031059992,96.11693142000149,53383.215598560004 2025-06-09,14:48:55.000,160,11006082,12925,0,1749480534,13016.814603090002,96.16627533000428,53383.27149552 2025-06-09,14:48:56.000,160,11006129,13205,0,1749480535,13016.922384049998,96.23676662999787,53383.30643112001 2025-06-09,14:48:57.000,160,11006083,13125,0,1749480536,13017.009956079994,96.30725792999874,53383.32040536 2025-06-09,14:48:58.000,160,11006092,13165,0,1749480537,13017.084055489999,96.39184748999833,53383.29245688 2025-06-09,14:48:59.000,160,11006142,13125,0,1749480538,13017.13794596999,96.46938791999855,53383.39726368001 2025-06-09,14:49:00.000,160,11006056,13245,0,1749480539,13017.164891209999,96.55397747999814,53383.43219928 2025-06-09,14:49:01.000,160,11006119,13085,0,1749480540,13017.15815489999,96.55397747999814,53383.453160640005 2025-06-09,14:49:02.000,160,11006059,13285,0,1749480541,13017.17836382999,96.57512487000349,53383.47412200001 2025-06-09,14:49:03.000,160,11006097,13125,0,1749480542,13017.21878168999,96.624468779999,53383.523031840006 2025-06-09,14:49:04.000,160,11006118,13445,0,1749480543,13017.313090029995,96.65971443000308,53383.56495456001 2025-06-09,14:49:05.000,160,11006093,13165,0,1749480544,13017.4276073,96.69496007999987,53383.5789288 2025-06-09,14:49:06.000,160,11006050,13285,0,1749480545,13017.52191563999,96.68791095000051,53383.61386440001 2025-06-09,14:49:07.000,160,11006031,13125,0,1749480546,13017.602751359991,96.72315660000459,53383.64181288001 2025-06-09,14:49:08.000,160,11006102,13205,0,1749480547,13017.649905530001,96.70200920999923,53383.72565832 2025-06-09,14:49:09.000,160,11006066,13325,0,1749480548,13017.690323390001,96.68791095000051,53383.739632560006 2025-06-09,14:49:10.000,160,11006102,13365,0,1749480549,13017.791368040002,96.65971443000308,53383.74661968 2025-06-09,14:49:11.000,160,11006098,13125,0,1749480550,13017.838522209997,96.624468779999,53383.7536068 2025-06-09,14:49:12.000,160,11006086,13205,0,1749480551,13017.885676379992,96.58217400000285,53383.79552952 2025-06-09,14:49:13.000,160,11006103,13285,0,1749480552,13017.966512099993,96.5257809600007,53383.858413600006 2025-06-09,14:49:14.000,160,11006098,13285,0,1749480553,13018.027138889993,96.38479835999897,53383.8933492 2025-06-09,14:49:15.000,160,11006123,13325,0,1749480554,13018.094501989988,96.2790614100013,53383.858413600006 2025-06-09,14:49:16.000,160,11006090,13285,0,1749480555,13018.188810329993,96.11693142000149,53383.837452240004 2025-06-09,14:49:17.000,160,11006040,13525,0,1749480556,13018.256173429989,95.94775230000232,53383.92129768 2025-06-09,14:49:18.000,160,11006054,13245,0,1749480557,13018.31680021999,95.77857318000315,53383.94924616001 2025-06-09,14:49:19.000,160,11006086,13005,0,1749480558,13018.40437225,95.65873796999949,53383.92129768 2025-06-09,14:49:20.000,160,11006076,13485,0,1749480559,13018.46499904,95.5248045000044,53383.97719464001 2025-06-09,14:49:21.000,160,11006103,13525,0,1749480560,13018.552571069995,95.33447798999987,53383.97020752 2025-06-09,14:49:22.000,160,11006096,13205,0,1749480561,13018.62667048,95.14415148000262,53383.9632204 2025-06-09,14:49:23.000,160,11006166,13565,0,1749480562,13018.694033579995,95.05956192000303,53384.005143120005 2025-06-09,14:49:24.000,160,11006135,13405,0,1749480563,13018.774869299996,94.9185793200013,53384.06104008 2025-06-09,14:49:25.000,160,11006081,13445,0,1749480564,13018.869177640001,94.84808802000043,53384.026104480006 2025-06-09,14:49:26.000,160,11006136,13005,0,1749480565,13018.902859189991,94.74235107000277,53384.09597568001 2025-06-09,14:49:27.000,160,11006085,13205,0,1749480566,13018.956749669996,94.64366325000447,53384.08200144 2025-06-09,14:49:28.000,160,11006089,13245,0,1749480567,13018.997167529997,94.56612282000424,53384.13091128 2025-06-09,14:49:29.000,160,11006101,13365,0,1749480568,13019.024112769992,94.50268065000273,53384.193795360006 2025-06-09,14:49:30.000,160,11006092,13325,0,1749480569,13019.064530629992,94.361698050001,53384.21475672001 2025-06-09,14:49:31.000,160,11006089,13125,0,1749480570,13019.064530629992,94.22776457999862,53384.22873096 2025-06-09,14:49:32.000,160,11006116,13165,0,1749480571,13019.091475870002,94.08678198000416,53384.242705200006 2025-06-09,14:49:33.000,160,11006084,13285,0,1749480572,13019.131893730002,93.94579938000243,53384.242705200006 2025-06-09,14:49:34.000,160,11006116,13405,0,1749480573,13019.152102660002,93.79071852000197,53384.340524880005 2025-06-09,14:49:35.000,160,11006111,13445,0,1749480574,13019.145366349992,93.68498157000431,53384.32655064 2025-06-09,14:49:36.000,160,11006097,13205,0,1749480575,13019.125157419992,93.53694984000322,53384.389434720004 2025-06-09,14:49:37.000,160,11006088,13165,0,1749480576,13019.118421109997,93.46645854000235,53384.36847336 2025-06-09,14:49:38.000,160,11006126,13645,0,1749480577,13019.104948489992,93.38186898000276,53384.42437032 2025-06-09,14:49:39.000,160,11006130,13365,0,1749480578,13019.084739559992,93.29727942000318,53384.46629304 2025-06-09,14:49:40.000,160,11006143,13525,0,1749480579,13019.091475870002,93.23383725000167,53384.43834456 2025-06-09,14:49:41.000,160,11006111,13205,0,1749480580,13019.091475870002,93.1633459500008,53384.48026728001 2025-06-09,14:49:42.000,160,11006071,13285,0,1749480581,13019.071266940002,93.14924769000208,53384.508215760005 2025-06-09,14:49:43.000,160,11006070,13125,0,1749480582,13019.024112769992,93.14924769000208,53384.557125600004 2025-06-09,14:49:44.000,160,11006102,13165,0,1749480583,13018.976958599997,93.14924769000208,53384.578086960006 2025-06-09,14:49:45.000,160,11006078,13165,0,1749480584,13018.929804430001,93.17744420999952,53384.578086960006 2025-06-09,14:49:46.000,160,11006066,13205,0,1749480585,13018.855705019996,93.24793551000039,53384.63398392 2025-06-09,14:49:47.000,160,11006076,13445,0,1749480586,13018.795078229996,93.29727942000318,53384.63398392 2025-06-09,14:49:48.000,160,11006117,13325,0,1749480587,13018.714242509996,93.42416375999892,53384.70385512 2025-06-09,14:49:49.000,160,11006132,13325,0,1749480588,13018.59972523999,93.5087533199985,53384.696868000006 2025-06-09,14:49:50.000,160,11006093,13365,0,1749480589,13018.53909844999,93.63563766000152,53384.68988088001 2025-06-09,14:49:51.000,160,11006081,13405,0,1749480590,13018.49868058999,93.77662026000326,53384.68289376 2025-06-09,14:49:52.000,160,11006134,13125,0,1749480591,13018.45826272999,93.88235721000092,53384.70385512 2025-06-09,14:49:53.000,160,11006077,13485,0,1749480592,13018.43805379999,94.04448720000073,53384.76673920001 2025-06-09,14:49:54.000,160,11006113,13445,0,1749480593,13018.37742700999,94.15727327999775,53384.73879072001 2025-06-09,14:49:55.000,160,11006092,13005,0,1749480594,13018.269646049994,94.27710849000141,53384.73879072001 2025-06-09,14:49:56.000,160,11006096,13285,0,1749480595,13018.155128779988,94.39694369999779,53384.75276496 2025-06-09,14:49:57.000,160,11006107,13005,0,1749480596,13018.128183539993,94.54497542999889,53384.75975208 2025-06-09,14:49:58.000,160,11006077,13325,0,1749480597,13018.128183539993,94.67890890000126,53384.78770056001 2025-06-09,14:49:59.000,160,11006105,13285,0,1749480598,13018.054084130003,94.7705475900002,53384.85058464 2025-06-09,14:50:00.000,160,11006103,13165,0,1749480599,13018.020402579998,94.92562845000066,53384.794687680005 2025-06-09,14:50:01.000,160,11006096,13245,0,1749480600,13017.973248410002,95.08775844000047,53384.86455888001 2025-06-09,14:50:02.000,160,11006098,13285,0,1749480601,13017.959775789997,95.24988843000028,53384.88552024001 2025-06-09,14:50:03.000,160,11006086,13285,0,1749480602,13017.973248410002,95.40496929000074,53384.88552024001 2025-06-09,14:50:04.000,160,11006091,13165,0,1749480603,13018.000193649998,95.56005015000119,53384.9414172 2025-06-09,14:50:05.000,160,11006080,13205,0,1749480604,13018.006929959993,95.77857318000315,53385.02526264001 2025-06-09,14:50:06.000,160,11006096,13085,0,1749480605,13018.006929959993,95.97594881999976,53385.08814672 2025-06-09,14:50:07.000,160,11006067,13165,0,1749480606,13017.973248410002,96.17332446000364,53385.05321112001 2025-06-09,14:50:08.000,160,11006134,13485,0,1749480607,13017.885676379992,96.40594575000432,53385.130069440005 2025-06-09,14:50:09.000,160,11006074,13365,0,1749480608,13017.858731139997,96.58217400000285,53385.19994064001 2025-06-09,14:50:10.000,160,11006098,13085,0,1749480609,13017.798104349997,96.82184442000289,53385.1859664 2025-06-09,14:50:11.000,160,11006121,13285,0,1749480610,13017.744213869992,96.95577788999799,53385.22090200001 2025-06-09,14:50:12.000,160,11006123,13405,0,1749480611,13017.703796009991,97.17430091999995,53385.248850480006 2025-06-09,14:50:13.000,160,11006077,13325,0,1749480612,13017.663378149991,97.36462743000448,53385.29077320001 2025-06-09,14:50:14.000,160,11006126,13325,0,1749480613,13017.602751359991,97.53380655000365,53385.31173456 2025-06-09,14:50:15.000,160,11006078,13525,0,1749480614,13017.535388259996,97.74528044999897,53385.38160576 2025-06-09,14:50:16.000,160,11006117,13405,0,1749480615,13017.50170670999,97.90741043999878,53385.45147696 2025-06-09,14:50:17.000,160,11006080,13085,0,1749480616,13017.46802516,98.09068782000395,53385.48641256001 2025-06-09,14:50:18.000,160,11006090,13245,0,1749480617,13017.434343609995,98.23167041999841,53385.47942544 2025-06-09,14:50:19.000,160,11006092,13285,0,1749480618,13017.46128884999,98.42199693000293,53385.48641256001 2025-06-09,14:50:20.000,160,11006127,13205,0,1749480619,13017.40066205999,98.55593039999803,53385.45147696 2025-06-09,14:50:21.000,160,11006103,13485,0,1749480620,13017.36024419999,98.71101125999849,53385.50737392001 2025-06-09,14:50:22.000,160,11006105,13325,0,1749480621,13017.28614479,98.8378956000015,53385.53532240001 2025-06-09,14:50:23.000,160,11006040,13445,0,1749480622,13017.25919954999,98.92953429000045,53385.584232240006 2025-06-09,14:50:24.000,160,11006119,12845,0,1749480623,13017.24572693,99.04232037000475,53385.584232240006 2025-06-09,14:50:25.000,160,11006141,13085,0,1749480624,13017.144682279999,99.19740122999792,53385.570258 2025-06-09,14:50:26.000,160,11006132,13205,0,1749480625,13017.077319179989,99.24674514000071,53385.59121936 2025-06-09,14:50:27.000,160,11006098,13405,0,1749480626,13017.009956079994,99.34543295999902,53385.64711632 2025-06-09,14:50:28.000,160,11006118,13445,0,1749480627,13016.949329289993,99.4300225199986,53385.59121936 2025-06-09,14:50:29.000,160,11006105,13205,0,1749480628,13016.922384049998,99.50051381999947,53385.62615496001 2025-06-09,14:50:30.000,160,11006094,13365,0,1749480629,13016.875229879988,99.59215250999841,53385.59121936 2025-06-09,14:50:31.000,160,11006094,13445,0,1749480630,13016.834812020003,99.66264380999928,53385.61916784 2025-06-09,14:50:32.000,160,11006152,13285,0,1749480631,13016.794394160002,99.77542989000358,53385.60519360001 2025-06-09,14:50:33.000,160,11006117,13525,0,1749480632,13016.794394160002,99.92346162000467,53385.55628376001 2025-06-09,14:50:34.000,160,11006083,13525,0,1749480633,13016.753976300002,100.02919857000234,53385.570258 2025-06-09,14:50:35.000,160,11006125,13165,0,1749480634,13016.720294749997,100.19132856000215,53385.59820648 2025-06-09,14:50:36.000,160,11006050,13085,0,1749480635,13016.693349510002,100.2829672500011,53385.514361040005 2025-06-09,14:50:37.000,160,11006136,13285,0,1749480636,13016.652931650002,100.40280246000475,53385.59820648 2025-06-09,14:50:38.000,160,11006134,13365,0,1749480637,13016.625986409992,100.48739202000434,53385.57724512001 2025-06-09,14:50:39.000,160,11006082,13165,0,1749480638,13016.572095930002,100.593128970002,53385.53532240001 2025-06-09,14:50:40.000,160,11006068,13085,0,1749480639,13016.484523899991,100.71296417999838,53385.49339968 2025-06-09,14:50:41.000,160,11006074,13245,0,1749480640,13016.423897109991,100.8398485200014,53385.47243832 2025-06-09,14:50:42.000,160,11006087,13165,0,1749480641,13016.336325079996,100.93148721000034,53385.40256712 2025-06-09,14:50:43.000,160,11006080,13605,0,1749480642,13016.24201673999,101.01607676999993,53385.43750272001 2025-06-09,14:50:44.000,160,11006057,13405,0,1749480643,13016.1477084,101.10771545999887,53385.42352848 2025-06-09,14:50:45.000,160,11006087,13285,0,1749480644,13016.093817919995,101.1852558899991,53385.38859288001 2025-06-09,14:50:46.000,160,11006082,13605,0,1749480645,13016.01971850999,101.22050154000317,53385.38859288001 2025-06-09,14:50:47.000,160,11006056,13205,0,1749480646,13015.952355409994,101.26984544999868,53385.35365728 2025-06-09,14:50:48.000,160,11006073,13525,0,1749480647,13015.891728619994,101.24164893000125,53385.30474744 2025-06-09,14:50:49.000,160,11006135,13405,0,1749480648,13015.871519689994,101.2486980600006,53385.24186336001 2025-06-09,14:50:50.000,160,11006088,13245,0,1749480649,13015.831101829994,101.22755067000253,53385.227889120004 2025-06-09,14:50:51.000,160,11006081,13445,0,1749480650,13015.831101829994,101.20640328000445,53385.22090200001 2025-06-09,14:50:52.000,160,11006096,13085,0,1749480651,13015.763738729998,101.22050154000317,53385.22090200001 2025-06-09,14:50:53.000,160,11006109,13445,0,1749480652,13015.723320869998,101.23459980000189,53385.19295352001 2025-06-09,14:50:54.000,160,11006144,13285,0,1749480653,13015.669430389993,101.21345241000381,53385.13705656 2025-06-09,14:50:55.000,160,11006107,13125,0,1749480654,13015.635748840003,101.17820675999974,53385.1160952 2025-06-09,14:50:56.000,160,11006109,13325,0,1749480655,13015.581858359998,101.15705937000166,53385.09513384 2025-06-09,14:50:57.000,160,11006089,13285,0,1749480656,13015.541440499997,101.09361720000015,53385.046224 2025-06-09,14:50:58.000,160,11006119,13245,0,1749480657,13015.527967879993,101.03017502999865,53384.9763528 2025-06-09,14:50:59.000,160,11006094,13245,0,1749480658,13015.554913120002,100.98788025000249,53384.9763528 2025-06-09,14:51:00.000,160,11006049,13005,0,1749480659,13015.527967879993,100.9385363399997,53384.87853312 2025-06-09,14:51:01.000,160,11006093,13205,0,1749480660,13015.534704190002,100.84689765000076,53384.81564904001 2025-06-09,14:51:02.000,160,11006098,13325,0,1749480661,13015.507758949992,100.77640634999989,53384.77372632 2025-06-09,14:51:03.000,160,11006095,13045,0,1749480662,13015.507758949992,100.67066940000223,53384.78071344 2025-06-09,14:51:04.000,160,11006148,13565,0,1749480663,13015.507758949992,100.58607984000264,53384.78071344 2025-06-09,14:51:05.000,160,11006042,13205,0,1749480664,13015.487550019992,100.53673592999985,53384.70385512 2025-06-09,14:51:06.000,160,11006076,13085,0,1749480665,13015.433659540002,100.47329375999834,53384.71782936001 2025-06-09,14:51:07.000,160,11006116,13205,0,1749480666,13015.366296439992,100.43804811000155,53384.68988088001 2025-06-09,14:51:08.000,160,11006104,13325,0,1749480667,13015.346087509992,100.39575332999812,53384.64097104 2025-06-09,14:51:09.000,160,11006067,13285,0,1749480668,13015.373032750002,100.38870419999876,53384.5920612 2025-06-09,14:51:10.000,160,11006088,13285,0,1749480669,13015.373032750002,100.39575332999812,53384.56411272 2025-06-09,14:51:11.000,160,11006086,13045,0,1749480670,13015.339351199997,100.39575332999812,53384.57109984001 2025-06-09,14:51:12.000,160,11006082,12925,0,1749480671,13015.305669649992,100.41690072000347,53384.54315136 2025-06-09,14:51:13.000,160,11006079,13285,0,1749480672,13015.305669649992,100.4450972400009,53384.557125600004 2025-06-09,14:51:14.000,160,11006028,13285,0,1749480673,13015.298933339996,100.48739202000434,53384.47328016 2025-06-09,14:51:15.000,160,11006105,13405,0,1749480674,13015.292197030001,100.50149028000305,53384.43135744001 2025-06-09,14:51:16.000,160,11006085,13205,0,1749480675,13015.278724409996,100.55788331999793,53384.43834456 2025-06-09,14:51:17.000,160,11006084,13245,0,1749480676,13015.251779170001,100.57198158000392,53384.45231880001 2025-06-09,14:51:18.000,160,11006090,13445,0,1749480677,13015.19115238,100.57903071000328,53384.45231880001 2025-06-09,14:51:19.000,160,11006064,13365,0,1749480678,13015.164207139991,100.58607984000264,53384.39642184 2025-06-09,14:51:20.000,160,11006059,13445,0,1749480679,13015.12378927999,100.61427636000008,53384.389434720004 2025-06-09,14:51:21.000,160,11006090,13405,0,1749480680,13015.0698988,100.6283746199988,53384.40340896001 2025-06-09,14:51:22.000,160,11006039,13285,0,1749480681,13015.036217249995,100.66362027000287,53384.39642184 2025-06-09,14:51:23.000,160,11006073,13285,0,1749480682,13014.98232676999,100.62132548999944,53384.340524880005 2025-06-09,14:51:24.000,160,11006043,12965,0,1749480683,13014.96211783999,100.60722723000072,53384.36847336 2025-06-09,14:51:25.000,160,11006058,13205,0,1749480684,13014.90149104999,100.593128970002,53384.340524880005 2025-06-09,14:51:26.000,160,11006088,13285,0,1749480685,13014.894754739995,100.55788331999793,53384.35449912001 2025-06-09,14:51:27.000,160,11006079,13365,0,1749480686,13014.874545809995,100.52263767000113,53384.31257640001 2025-06-09,14:51:28.000,160,11006091,13125,0,1749480687,13014.86107318999,100.50149028000305,53384.33353776001 2025-06-09,14:51:29.000,160,11006088,13365,0,1749480688,13014.834127949995,100.47329375999834,53384.2776408 2025-06-09,14:51:30.000,160,11006124,13245,0,1749480689,13014.84086425999,100.45214637000026,53384.31956352 2025-06-09,14:51:31.000,160,11006108,13245,0,1749480690,13014.834127949995,100.4450972400009,53384.347512 2025-06-09,14:51:32.000,160,11006050,13405,0,1749480691,13014.80044639999,100.46624462999898,53384.33353776001 2025-06-09,14:51:33.000,160,11006106,13405,0,1749480692,13014.793710089994,100.52263767000113,53384.33353776001 2025-06-09,14:51:34.000,160,11006120,13245,0,1749480693,13014.733083299994,100.55083418999857,53384.33353776001 2025-06-09,14:51:35.000,160,11006117,13325,0,1749480694,13014.672456509994,100.593128970002,53384.31257640001 2025-06-09,14:51:36.000,160,11006097,13125,0,1749480695,13014.618566029989,100.64952201000415,53384.291615040005 2025-06-09,14:51:37.000,160,11006112,13285,0,1749480696,13014.571411859994,100.76230809000117,53384.27065368 2025-06-09,14:51:38.000,160,11006076,13165,0,1749480697,13014.544466619998,100.8046028700046,53384.30558928 2025-06-09,14:51:39.000,160,11006071,13125,0,1749480698,13014.504048759998,100.83279939000204,53384.31956352 2025-06-09,14:51:40.000,160,11006049,13245,0,1749480699,13014.483839829998,100.87509416999819,53384.340524880005 2025-06-09,14:51:41.000,160,11006106,13365,0,1749480700,13014.477103519988,100.91738895000162,53384.38244760001 2025-06-09,14:51:42.000,160,11006074,13165,0,1749480701,13014.470367209993,100.96673286000441,53384.32655064 2025-06-09,14:51:43.000,160,11006087,13245,0,1749480702,13014.456894589988,101.02312589999929,53384.340524880005 2025-06-09,14:51:44.000,160,11006067,12965,0,1749480703,13014.483839829998,101.00902764000057,53384.32655064 2025-06-09,14:51:45.000,160,11006098,13365,0,1749480704,13014.497312449988,101.051322420004,53384.389434720004 2025-06-09,14:51:46.000,160,11006032,13405,0,1749480705,13014.517521379988,101.07246981000208,53384.40340896001 2025-06-09,14:51:47.000,160,11006062,13325,0,1749480706,13014.584884479998,101.0865680700008,53384.42437032 2025-06-09,14:51:48.000,160,11006076,13445,0,1749480707,13014.632038649994,101.0865680700008,53384.4173832 2025-06-09,14:51:49.000,160,11006070,13245,0,1749480708,13014.638774959989,101.10066632999951,53384.48026728001 2025-06-09,14:51:50.000,160,11006104,13085,0,1749480709,13014.726346989999,101.0865680700008,53384.43834456 2025-06-09,14:51:51.000,160,11006092,13325,0,1749480710,13014.80044639999,101.0865680700008,53384.43834456 2025-06-09,14:51:52.000,160,11006083,13405,0,1749480711,13014.84086425999,101.05837155000336,53384.43135744001 2025-06-09,14:51:53.000,160,11006069,13365,0,1749480712,13014.88801843,101.06542068000272,53384.43135744001 2025-06-09,14:51:54.000,160,11006087,13525,0,1749480713,13014.96211783999,101.01607676999993,53384.459305920005 2025-06-09,14:51:55.000,160,11006102,13405,0,1749480714,13014.98232676999,101.01607676999993,53384.45231880001 2025-06-09,14:51:56.000,160,11006082,13085,0,1749480715,13015.00927201,100.97378199000377,53384.47328016 2025-06-09,14:51:57.000,160,11006096,13365,0,1749480716,13015.06316248999,100.98788025000249,53384.51520288 2025-06-09,14:51:58.000,160,11006081,13045,0,1749480717,13015.11031666,100.98083112000313,53384.578086960006 2025-06-09,14:51:59.000,160,11006024,13445,0,1749480718,13015.157470829996,100.96673286000441,53384.53616424 2025-06-09,14:52:00.000,160,11006044,13525,0,1749480719,13015.184416069991,100.92443808000098,53384.578086960006 2025-06-09,14:52:01.000,160,11006052,13245,0,1749480720,13015.231570240001,100.94558546999906,53384.62000968001 2025-06-09,14:52:02.000,160,11006083,13085,0,1749480721,13015.251779170001,100.91738895000162,53384.65494528 2025-06-09,14:52:03.000,160,11006121,13485,0,1749480722,13015.312405960001,100.91738895000162,53384.68988088001 2025-06-09,14:52:04.000,160,11006078,13085,0,1749480723,13015.366296439992,100.86099590999947,53384.68289376 2025-06-09,14:52:05.000,160,11006115,12925,0,1749480724,13015.386505369992,100.88919243000419,53384.675906640005 2025-06-09,14:52:06.000,160,11006073,13085,0,1749480725,13015.399977989997,100.85394678000011,53384.745777840006 2025-06-09,14:52:07.000,160,11006090,13325,0,1749480726,13015.386505369992,100.86804503999883,53384.745777840006 2025-06-09,14:52:08.000,160,11006066,13245,0,1749480727,13015.406714299992,100.83279939000204,53384.78770056001 2025-06-09,14:52:09.000,160,11006063,13285,0,1749480728,13015.413450610002,100.81870113000332,53384.794687680005 2025-06-09,14:52:10.000,160,11006080,13085,0,1749480729,13015.399977989997,100.82575026000268,53384.78071344 2025-06-09,14:52:11.000,160,11006057,13165,0,1749480730,13015.399977989997,100.76935722000053,53384.73879072001 2025-06-09,14:52:12.000,160,11006066,13285,0,1749480731,13015.420186919997,100.75525896000181,53384.78071344 2025-06-09,14:52:13.000,160,11006104,13365,0,1749480732,13015.460604779997,100.71296417999838,53384.78071344 2025-06-09,14:52:14.000,160,11006100,13165,0,1749480733,13015.399977989997,100.6918167900003,53384.7318036 2025-06-09,14:52:15.000,160,11006077,13365,0,1749480734,13015.332614890001,100.6565711400035,53384.77372632 2025-06-09,14:52:16.000,160,11006072,13205,0,1749480735,13015.319142269997,100.6565711400035,53384.75975208 2025-06-09,14:52:17.000,160,11006115,13005,0,1749480736,13015.319142269997,100.60722723000072,53384.77372632 2025-06-09,14:52:18.000,160,11006069,13445,0,1749480737,13015.339351199997,100.60017810000136,53384.80866192 2025-06-09,14:52:19.000,160,11006050,13205,0,1749480738,13015.292197030001,100.52968680000049,53384.745777840006 2025-06-09,14:52:20.000,160,11006056,13405,0,1749480739,13015.258515479996,100.56493245000456,53384.77372632 2025-06-09,14:52:21.000,160,11006040,13565,0,1749480740,13015.238306549996,100.56493245000456,53384.73879072001 2025-06-09,14:52:22.000,160,11006047,13485,0,1749480741,13015.218097619996,100.51558854000177,53384.724816480004 2025-06-09,14:52:23.000,160,11006092,13245,0,1749480742,13015.224833929991,100.54378505999921,53384.745777840006 2025-06-09,14:52:24.000,160,11006087,13525,0,1749480743,13015.204624999991,100.52263767000113,53384.745777840006 2025-06-09,14:52:25.000,160,11006054,13565,0,1749480744,13015.164207139991,100.57198158000392,53384.71782936001 2025-06-09,14:52:26.000,160,11006104,13525,0,1749480745,13015.164207139991,100.60017810000136,53384.68988088001 2025-06-09,14:52:27.000,160,11006065,13085,0,1749480746,13015.12378927999,100.55788331999793,53384.71084224 2025-06-09,14:52:28.000,160,11006064,13125,0,1749480747,13015.117052969996,100.593128970002,53384.66891952001 2025-06-09,14:52:29.000,160,11006094,13525,0,1749480748,13015.096844039996,100.58607984000264,53384.73879072001 2025-06-09,14:52:30.000,160,11006010,13165,0,1749480749,13015.036217249995,100.66362027000287,53384.675906640005 2025-06-09,14:52:31.000,160,11006055,13365,0,1749480750,13015.02274462999,100.61427636000008,53384.73879072001 2025-06-09,14:52:32.000,160,11006129,13325,0,1749480751,13014.975590459995,100.62132548999944,53384.65494528 2025-06-09,14:52:33.000,160,11006069,13285,0,1749480752,13014.94190890999,100.60017810000136,53384.70385512 2025-06-09,14:52:34.000,160,11006118,13285,0,1749480753,13014.92169997999,100.58607984000264,53384.675906640005 2025-06-09,14:52:35.000,160,11006095,13245,0,1749480754,13014.84760057,100.6283746199988,53384.66891952001 2025-06-09,14:52:36.000,160,11006098,13445,0,1749480755,13014.834127949995,100.62132548999944,53384.65494528 2025-06-09,14:52:37.000,160,11006075,13485,0,1749480756,13014.834127949995,100.61427636000008,53384.696868000006 2025-06-09,14:52:38.000,160,11006085,13045,0,1749480757,13014.80044639999,100.593128970002,53384.63398392 2025-06-09,14:52:39.000,160,11006098,13165,0,1749480758,13014.82065532999,100.60017810000136,53384.64795816001 2025-06-09,14:52:40.000,160,11006107,13205,0,1749480759,13014.82065532999,100.57198158000392,53384.64097104 2025-06-09,14:52:41.000,160,11006099,13445,0,1749480760,13014.80718271,100.55788331999793,53384.6619324 2025-06-09,14:52:42.000,160,11006107,13285,0,1749480761,13014.793710089994,100.55083418999857,53384.62000968001 2025-06-09,14:52:43.000,160,11006048,13125,0,1749480762,13014.82739164,100.52263767000113,53384.61302256 2025-06-09,14:52:44.000,160,11006137,13085,0,1749480763,13014.88128211999,100.54378505999921,53384.57109984001 2025-06-09,14:52:45.000,160,11006087,13165,0,1749480764,13014.8678095,100.58607984000264,53384.55013848001 2025-06-09,14:52:46.000,160,11006074,13365,0,1749480765,13014.874545809995,100.61427636000008,53384.50122864001 2025-06-09,14:52:47.000,160,11006085,13365,0,1749480766,13014.90149104999,100.63542374999815,53384.49424152 2025-06-09,14:52:48.000,160,11006051,13365,0,1749480767,13014.92843629,100.67771853000158,53384.50122864001 2025-06-09,14:52:49.000,160,11006099,13405,0,1749480768,13014.98232676999,100.70591504999902,53384.48026728001 2025-06-09,14:52:50.000,160,11006078,13325,0,1749480769,13015.00927201,100.74820983000245,53384.4872544 2025-06-09,14:52:51.000,160,11006098,13325,0,1749480770,13015.016008319995,100.7905046099986,53384.45231880001 2025-06-09,14:52:52.000,160,11006062,13085,0,1749480771,13015.0698988,100.81870113000332,53384.459305920005 2025-06-09,14:52:53.000,160,11006081,13485,0,1749480772,13015.06316248999,100.8398485200014,53384.4872544 2025-06-09,14:52:54.000,160,11006061,13285,0,1749480773,13015.143998209991,100.86804503999883,53384.43834456 2025-06-09,14:52:55.000,160,11006049,13445,0,1749480774,13015.13052559,100.93148721000034,53384.44533168 2025-06-09,14:52:56.000,160,11006044,13445,0,1749480775,13015.15073452,100.94558546999906,53384.49424152 2025-06-09,14:52:57.000,160,11006065,13645,0,1749480776,13015.17094345,100.95263459999842,53384.459305920005 2025-06-09,14:52:58.000,160,11006057,13165,0,1749480777,13015.197888689996,100.99492938000185,53384.46629304 2025-06-09,14:52:59.000,160,11006077,13205,0,1749480778,13015.231570240001,101.037224159998,53384.48026728001 2025-06-09,14:53:00.000,160,11006065,13085,0,1749480779,13015.218097619996,101.05837155000336,53384.410396080006 2025-06-09,14:53:01.000,160,11006032,13365,0,1749480780,13015.238306549996,101.06542068000272,53384.4173832 2025-06-09,14:53:02.000,160,11006124,13405,0,1749480781,13015.251779170001,101.07246981000208,53384.39642184 2025-06-09,14:53:03.000,160,11006058,13285,0,1749480782,13015.245042859991,101.09361720000015,53384.389434720004 2025-06-09,14:53:04.000,160,11006123,13285,0,1749480783,13015.292197030001,101.07951894000144,53384.361486240006 2025-06-09,14:53:05.000,160,11006077,13285,0,1749480784,13015.339351199997,101.12181372000487,53384.36847336 2025-06-09,14:53:06.000,160,11006082,13085,0,1749480785,13015.399977989997,101.0865680700008,53384.39642184 2025-06-09,14:53:07.000,160,11006081,13205,0,1749480786,13015.480813709997,101.09361720000015,53384.42437032 2025-06-09,14:53:08.000,160,11006106,13405,0,1749480787,13015.541440499997,101.07951894000144,53384.410396080006 2025-06-09,14:53:09.000,160,11006084,13485,0,1749480788,13015.615539910003,101.04427329000464,53384.43834456 2025-06-09,14:53:10.000,160,11006044,13445,0,1749480789,13015.669430389993,101.02312589999929,53384.43135744001 2025-06-09,14:53:11.000,160,11006102,13245,0,1749480790,13015.750266109993,100.99492938000185,53384.43135744001 2025-06-09,14:53:12.000,160,11006088,13445,0,1749480791,13015.783947659998,100.93148721000034,53384.37546048 2025-06-09,14:53:13.000,160,11006059,13445,0,1749480792,13015.864783379999,100.9032906900029,53384.43834456 2025-06-09,14:53:14.000,160,11006089,13205,0,1749480793,13015.952355409994,100.87509416999819,53384.31257640001 2025-06-09,14:53:15.000,160,11006078,13165,0,1749480794,13016.02645482,100.81870113000332,53384.361486240006 2025-06-09,14:53:16.000,160,11006061,13245,0,1749480795,13016.093817919995,100.76230809000117,53384.35449912001 2025-06-09,14:53:17.000,160,11006090,13125,0,1749480796,13016.16791733,100.67771853000158,53384.37546048 2025-06-09,14:53:18.000,160,11006119,13405,0,1749480797,13016.26896198,100.6565711400035,53384.410396080006 2025-06-09,14:53:19.000,160,11006087,13245,0,1749480798,13016.32285245999,100.61427636000008,53384.35449912001 2025-06-09,14:53:20.000,160,11006127,13445,0,1749480799,13016.423897109991,100.52263767000113,53384.389434720004 2025-06-09,14:53:21.000,160,11006083,13245,0,1749480800,13016.504732829992,100.45214637000026,53384.42437032 2025-06-09,14:53:22.000,160,11006115,13205,0,1749480801,13016.592304860002,100.35345855000196,53384.43834456 2025-06-09,14:53:23.000,160,11006068,13325,0,1749480802,13016.686613199992,100.2829672500011,53384.48026728001 2025-06-09,14:53:24.000,160,11006076,13245,0,1749480803,13016.780921539998,100.22657420999894,53384.46629304 2025-06-09,14:53:25.000,160,11006042,13245,0,1749480804,13016.868493569993,100.19132856000215,53384.45231880001 2025-06-09,14:53:26.000,160,11006113,13245,0,1749480805,13016.935856669988,100.07854247999785,53384.49424152 2025-06-09,14:53:27.000,160,11006080,13205,0,1749480806,13016.996483459989,100.02919857000234,53384.51520288 2025-06-09,14:53:28.000,160,11006063,13365,0,1749480807,13017.077319179989,99.94460901000275,53384.55013848001 2025-06-09,14:53:29.000,160,11006053,13125,0,1749480808,13017.191836449994,99.87411771000188,53384.54315136 2025-06-09,14:53:30.000,160,11006054,13285,0,1749480809,13017.232254309994,99.8247737999991,53384.50122864001 2025-06-09,14:53:31.000,160,11006107,13405,0,1749480810,13017.272672169995,99.71903685000143,53384.54315136 2025-06-09,14:53:32.000,160,11006123,13205,0,1749480811,13017.38718944,99.64854555000056,53384.557125600004 2025-06-09,14:53:33.000,160,11006129,13405,0,1749480812,13017.38045312999,99.5780542499997,53384.49424152 2025-06-09,14:53:34.000,160,11006084,13245,0,1749480813,13017.42087098999,99.45821904000331,53384.51520288 2025-06-09,14:53:35.000,160,11006075,13165,0,1749480814,13017.46128884999,99.37362948000373,53384.57109984001 2025-06-09,14:53:36.000,160,11006069,13205,0,1749480815,13017.54212456999,99.27494165999815,53384.578086960006 2025-06-09,14:53:37.000,160,11006073,13485,0,1749480816,13017.596015049996,99.17625383999984,53384.62000968001 2025-06-09,14:53:38.000,160,11006047,13605,0,1749480817,13017.582542429991,99.0493695000041,53384.57109984001 2025-06-09,14:53:39.000,160,11006067,13245,0,1749480818,13017.656641839996,98.94363254999917,53384.57109984001 2025-06-09,14:53:40.000,160,11006077,13245,0,1749480819,13017.596015049996,98.83084647000214,53384.578086960006 2025-06-09,14:53:41.000,160,11006131,13325,0,1749480820,13017.656641839996,98.76740430000063,53384.557125600004 2025-06-09,14:53:42.000,160,11006102,13285,0,1749480821,13017.703796009991,98.6405199600049,53384.5920612 2025-06-09,14:53:43.000,160,11006064,13285,0,1749480822,13017.670114460001,98.57002866000403,53384.557125600004 2025-06-09,14:53:44.000,160,11006075,13125,0,1749480823,13017.697059699996,98.47134083999845,53384.529177120006 2025-06-09,14:53:45.000,160,11006124,13085,0,1749480824,13017.710532320001,98.40789867000422,53384.53616424 2025-06-09,14:53:46.000,160,11006121,13005,0,1749480825,13017.697059699996,98.316259979998,53384.58507408 2025-06-09,14:53:47.000,160,11006091,13285,0,1749480826,13017.717268629996,98.21757215999969,53384.58507408 2025-06-09,14:53:48.000,160,11006150,13285,0,1749480827,13017.730741250001,98.08363869000459,53384.5920612 2025-06-09,14:53:49.000,160,11006092,13285,0,1749480828,13017.710532320001,98.06249129999924,53384.55013848001 2025-06-09,14:53:50.000,160,11006128,13285,0,1749480829,13017.757686489997,97.97085261000029,53384.61302256 2025-06-09,14:53:51.000,160,11006114,13205,0,1749480830,13017.737477559996,97.89331218000007,53384.578086960006 2025-06-09,14:53:52.000,160,11006095,13125,0,1749480831,13017.737477559996,97.79462436000176,53384.61302256 2025-06-09,14:53:53.000,160,11006079,13165,0,1749480832,13017.771159110001,97.64659263000067,53384.626996800005 2025-06-09,14:53:54.000,160,11006111,13245,0,1749480833,13017.777895419997,97.540855680003,53384.58507408 2025-06-09,14:53:55.000,160,11006098,13285,0,1749480834,13017.804840659992,97.42102046999935,53384.578086960006 2025-06-09,14:53:56.000,160,11006091,13205,0,1749480835,13017.791368040002,97.31528352000169,53384.61302256 2025-06-09,14:53:57.000,160,11006044,13285,0,1749480836,13017.784631729992,97.23774309000146,53384.557125600004 2025-06-09,14:53:58.000,160,11006121,13365,0,1749480837,13017.724004939992,97.14610440000251,53384.61302256 2025-06-09,14:53:59.000,160,11006080,13165,0,1749480838,13017.697059699996,97.07561310000165,53384.62000968001 2025-06-09,14:54:00.000,160,11006119,13325,0,1749480839,13017.670114460001,97.00512180000078,53384.60603544 2025-06-09,14:54:01.000,160,11006113,13365,0,1749480840,13017.6296966,96.92758137000055,53384.56411272 2025-06-09,14:54:02.000,160,11006115,13005,0,1749480841,13017.636432909996,96.79364789999818,53384.5920612 2025-06-09,14:54:03.000,160,11006110,13125,0,1749480842,13017.58927874,96.72315660000459,53384.59904832001 2025-06-09,14:54:04.000,160,11006057,13445,0,1749480843,13017.60948767,96.59627226000157,53384.5920612 2025-06-09,14:54:05.000,160,11006065,13485,0,1749480844,13017.562333499991,96.55397747999814,53384.65494528 2025-06-09,14:54:06.000,160,11006060,13245,0,1749480845,13017.555597189996,96.4905353100039,53384.578086960006 2025-06-09,14:54:07.000,160,11006103,13285,0,1749480846,13017.52865195,96.40594575000432,53384.578086960006 2025-06-09,14:54:08.000,160,11006041,13125,0,1749480847,13017.56906981,96.33545445000345,53384.578086960006 2025-06-09,14:54:09.000,160,11006062,13085,0,1749480848,13017.535388259996,96.23676662999787,53384.53616424 2025-06-09,14:54:10.000,160,11006061,13445,0,1749480849,13017.46802516,96.13102968000021,53384.50122864001 2025-06-09,14:54:11.000,160,11006125,13525,0,1749480850,13017.42087098999,96.07463663999806,53384.45231880001 2025-06-09,14:54:12.000,160,11006112,13485,0,1749480851,13017.40739837,96.01119447000383,53384.48026728001 2025-06-09,14:54:13.000,160,11006083,13245,0,1749480852,13017.38045312999,95.91955578000488,53384.410396080006 2025-06-09,14:54:14.000,160,11006098,13325,0,1749480853,13017.252463239995,95.71513101000164,53384.35449912001 2025-06-09,14:54:15.000,160,11006113,13365,0,1749480854,13017.24572693,95.72922927000036,53384.459305920005 2025-06-09,14:54:16.000,160,11006046,13485,0,1749480855,13017.17836382999,95.67988536000485,53384.50122864001 2025-06-09,14:54:17.000,160,11006119,13445,0,1749480856,13017.124473349999,95.58824666999863,53384.48026728001 2025-06-09,14:54:18.000,160,11006030,13085,0,1749480857,13017.13794596999,95.5248045000044,53384.46629304 2025-06-09,14:54:19.000,160,11006090,13325,0,1749480858,13017.050373939994,95.44726407000417,53384.55013848001 2025-06-09,14:54:20.000,160,11006104,13365,0,1749480859,13017.003219769998,95.36972364000394,53384.557125600004 2025-06-09,14:54:21.000,160,11006100,13285,0,1749480860,13016.935856669988,95.27808494999772,53384.578086960006 2025-06-09,14:54:22.000,160,11006110,13405,0,1749480861,13016.888702499993,95.24283930000092,53384.53616424 2025-06-09,14:54:23.000,160,11006084,13485,0,1749480862,13016.848284639993,95.1300532200039,53384.56411272 2025-06-09,14:54:24.000,160,11006069,13125,0,1749480863,13016.787657849993,95.03841452999768,53384.56411272 2025-06-09,14:54:25.000,160,11006064,13445,0,1749480864,13016.821339399998,94.97497236000345,53384.47328016 2025-06-09,14:54:26.000,160,11006129,13245,0,1749480865,13016.774185230002,94.89038280000386,53384.4173832 2025-06-09,14:54:27.000,160,11006072,13445,0,1749480866,13016.686613199992,94.819891500003,53384.43135744001 2025-06-09,14:54:28.000,160,11006093,13205,0,1749480867,13016.659667959997,94.73530194000341,53384.459305920005 2025-06-09,14:54:29.000,160,11006096,13285,0,1749480868,13016.619250099997,94.69300715999998,53384.4872544 2025-06-09,14:54:30.000,160,11006095,13325,0,1749480869,13016.551887000001,94.62251585999911,53384.46629304 2025-06-09,14:54:31.000,160,11006079,13365,0,1749480870,13016.491260210001,94.5731719500036,53384.4173832 2025-06-09,14:54:32.000,160,11006079,13365,0,1749480871,13016.457578659996,94.51677891000145,53384.45231880001 2025-06-09,14:54:33.000,160,11006081,13365,0,1749480872,13016.41042449,94.45333673999994,53384.39642184 2025-06-09,14:54:34.000,160,11006079,13325,0,1749480873,13016.396951869996,94.361698050001,53384.39642184 2025-06-09,14:54:35.000,160,11006121,13245,0,1749480874,13016.3497977,94.28415762000077,53384.38244760001 2025-06-09,14:54:36.000,160,11006081,13365,0,1749480875,13016.32285245999,94.22776457999862,53384.340524880005 2025-06-09,14:54:37.000,160,11006102,13285,0,1749480876,13016.28243459999,94.14317501999903,53384.36847336 2025-06-09,14:54:38.000,160,11006082,13245,0,1749480877,13016.215071499995,94.10792937000224,53384.347512 2025-06-09,14:54:39.000,160,11006098,13165,0,1749480878,13016.10055422999,94.00924155000394,53384.38244760001 2025-06-09,14:54:40.000,160,11006061,13245,0,1749480879,13016.04666375,93.92465199000435,53384.35449912001 2025-06-09,14:54:41.000,160,11006035,13405,0,1749480880,13016.012982199994,93.85416069000348,53384.38244760001 2025-06-09,14:54:42.000,160,11006072,13165,0,1749480881,13015.91867385999,93.77662026000326,53384.29860216 2025-06-09,14:54:43.000,160,11006096,13085,0,1749480882,13015.884992309999,93.70612896000239,53384.242705200006 2025-06-09,14:54:44.000,160,11006082,13125,0,1749480883,13015.810892899994,93.63563766000152,53384.27065368 2025-06-09,14:54:45.000,160,11006109,13285,0,1749480884,13015.750266109993,93.60039201000473,53384.23571808001 2025-06-09,14:54:46.000,160,11006088,13365,0,1749480885,13015.696375629988,93.52990071000386,53384.24969232 2025-06-09,14:54:47.000,160,11006040,13365,0,1749480886,13015.649221459993,93.49465505999979,53384.21475672001 2025-06-09,14:54:48.000,160,11006125,13525,0,1749480887,13015.581858359998,93.38186898000276,53384.17982112 2025-06-09,14:54:49.000,160,11006037,13445,0,1749480888,13015.561649429997,93.36777072000405,53384.20078248 2025-06-09,14:54:50.000,160,11006061,13125,0,1749480889,13015.501022639997,93.32547594000062,53384.18680824001 2025-06-09,14:54:51.000,160,11006080,13205,0,1749480890,13015.413450610002,93.30432855000254,53384.15885976 2025-06-09,14:54:52.000,160,11006073,13325,0,1749480891,13015.393241680002,93.2620337699991,53384.11693704001 2025-06-09,14:54:53.000,160,11006033,13285,0,1749480892,13015.319142269997,93.17744420999952,53384.075014320006 2025-06-09,14:54:54.000,160,11006074,13285,0,1749480893,13015.271988100001,93.12810030000401,53384.09597568001 2025-06-09,14:54:55.000,160,11006077,13285,0,1749480894,13015.211361310001,93.08580552000058,53384.005143120005 2025-06-09,14:54:56.000,160,11006058,13205,0,1749480895,13015.10358034999,93.02236334999907,53384.075014320006 2025-06-09,14:54:57.000,160,11006101,13285,0,1749480896,13015.0698988,92.93777378999948,53384.026104480006 2025-06-09,14:54:58.000,160,11006082,13365,0,1749480897,13014.995799389995,92.89547901000333,53383.99815600001 2025-06-09,14:54:59.000,160,11006073,13005,0,1749480898,13014.94190890999,92.80384032000438,53383.956233280005 2025-06-09,14:55:00.000,160,11006129,13365,0,1749480899,13014.874545809995,92.78269292999903,53383.94924616001 2025-06-09,14:55:01.000,160,11006109,13405,0,1749480900,13014.80044639999,92.7051524999988,53383.87238784 2025-06-09,14:55:02.000,160,11006031,13085,0,1749480901,13014.80044639999,92.6064646800005,53383.87238784 2025-06-09,14:55:03.000,160,11006057,13245,0,1749480902,13014.746555919999,92.55712076999771,53383.84443936 2025-06-09,14:55:04.000,160,11006084,13445,0,1749480903,13014.685929129999,92.4584329499994,53383.823478 2025-06-09,14:55:05.000,160,11006107,12965,0,1749480904,13014.625302339999,92.43728556000133,53383.81649088 2025-06-09,14:55:06.000,160,11006080,13285,0,1749480905,13014.584884479998,92.31745034999767,53383.80950376001 2025-06-09,14:55:07.000,160,11006103,13325,0,1749480906,13014.530993999993,92.23990992000472,53383.81649088 2025-06-09,14:55:08.000,160,11006128,13405,0,1749480907,13014.497312449988,92.23990992000472,53383.80950376001 2025-06-09,14:55:09.000,160,11006067,13085,0,1749480908,13014.456894589988,92.20466427000065,53383.83046512001 2025-06-09,14:55:10.000,160,11006044,13245,0,1749480909,13014.456894589988,92.14122209999914,53383.76758104 2025-06-09,14:55:11.000,160,11006089,13405,0,1749480910,13014.443421969998,92.09187819000363,53383.690722720006 2025-06-09,14:55:12.000,160,11006046,12925,0,1749480911,13014.396267800003,92.02843602000212,53383.68373560001 2025-06-09,14:55:13.000,160,11006076,13485,0,1749480912,13014.409740419993,91.95089559000189,53383.68373560001 2025-06-09,14:55:14.000,160,11006111,13245,0,1749480913,13014.409740419993,91.88040429000102,53383.690722720006 2025-06-09,14:55:15.000,160,11006067,13365,0,1749480914,13014.416476730003,91.82401124999888,53383.62783864 2025-06-09,14:55:16.000,160,11006060,13205,0,1749480915,13014.355849940002,91.767618210004,53383.571941680006 2025-06-09,14:55:17.000,160,11006072,13205,0,1749480916,13014.335641010002,91.66893038999842,53383.54399320001 2025-06-09,14:55:18.000,160,11006089,13485,0,1749480917,13014.301959459997,91.61958648000291,53383.56495456001 2025-06-09,14:55:19.000,160,11006076,13245,0,1749480918,13014.281750529997,91.5208986600046,53383.48110912 2025-06-09,14:55:20.000,160,11006123,13325,0,1749480919,13014.248068979992,91.45040736000374,53383.53700608 2025-06-09,14:55:21.000,160,11006067,13245,0,1749480920,13014.248068979992,91.35876867000479,53383.53001896 2025-06-09,14:55:22.000,160,11006081,13325,0,1749480921,13014.221123739997,91.309424760002,53383.502070480004 2025-06-09,14:55:23.000,160,11006054,13245,0,1749480922,13014.194178500002,91.23188433000178,53383.5090576 2025-06-09,14:55:24.000,160,11006070,13125,0,1749480923,13014.106606469992,91.16844216000027,53383.5090576 2025-06-09,14:55:25.000,160,11006051,13405,0,1749480924,13014.093133850001,91.13319651000347,53383.502070480004 2025-06-09,14:55:26.000,160,11006079,13325,0,1749480925,13014.052715990001,91.0627052100026,53383.5090576 2025-06-09,14:55:27.000,160,11006087,13445,0,1749480926,13013.998825509996,91.08385260000068,53383.44617352001 2025-06-09,14:55:28.000,160,11006090,13325,0,1749480927,13013.97188027,91.06975434000196,53383.46713488 2025-06-09,14:55:29.000,160,11006034,13245,0,1749480928,13013.924726099991,91.03450868999789,53383.453160640005 2025-06-09,14:55:30.000,160,11006074,13125,0,1749480929,13013.90451716999,91.07680347000132,53383.453160640005 2025-06-09,14:55:31.000,160,11006091,13605,0,1749480930,13013.796736209995,91.08385260000068,53383.404250800006 2025-06-09,14:55:32.000,160,11006032,13365,0,1749480931,13013.76305465999,91.10499998999876,53383.404250800006 2025-06-09,14:55:33.000,160,11006050,13365,0,1749480932,13013.70916418,91.08385260000068,53383.39027656 2025-06-09,14:55:34.000,160,11006062,13285,0,1749480933,13013.64853739,91.09090173000004,53383.36232808 2025-06-09,14:55:35.000,160,11006040,13205,0,1749480934,13013.56770167,91.11909825000475,53383.39726368001 2025-06-09,14:55:36.000,160,11006030,13405,0,1749480935,13013.534020119994,91.0979508599994,53383.39726368001 2025-06-09,14:55:37.000,160,11006103,13365,0,1749480936,13013.507074879999,91.06975434000196,53383.41123792 2025-06-09,14:55:38.000,160,11006078,13125,0,1749480937,13013.48012963999,91.04155782000453,53383.39726368001 2025-06-09,14:55:39.000,160,11006066,13325,0,1749480938,13013.486865949999,91.01336129999981,53383.34136672 2025-06-09,14:55:40.000,160,11006039,13205,0,1749480939,13013.453184399994,90.98516478000238,53383.34136672 2025-06-09,14:55:41.000,160,11006073,13605,0,1749480940,13013.45992070999,90.9640173900043,53383.355340960006 2025-06-09,14:55:42.000,160,11006038,13245,0,1749480941,13013.419502849989,90.92877174000023,53383.334379600004 2025-06-09,14:55:43.000,160,11006071,13325,0,1749480942,13013.406030229999,90.88647696000407,53383.299444 2025-06-09,14:55:44.000,160,11006041,13325,0,1749480943,13013.392557609994,90.85828043999936,53383.32040536 2025-06-09,14:55:45.000,160,11006081,13245,0,1749480944,13013.331930819993,90.83713305000128,53383.32040536 2025-06-09,14:55:46.000,160,11006046,13245,0,1749480945,13013.352139749994,90.83713305000128,53383.334379600004 2025-06-09,14:55:47.000,160,11006061,13445,0,1749480946,13013.264567719998,90.80893653000385,53383.29245688 2025-06-09,14:55:48.000,160,11006081,13165,0,1749480947,13013.257831409988,90.76664175000042,53383.30643112001 2025-06-09,14:55:49.000,160,11006108,13245,0,1749480948,13013.224149859998,90.73844523000298,53383.25053416 2025-06-09,14:55:50.000,160,11006056,13325,0,1749480949,13013.183731999998,90.69615044999955,53383.27149552 2025-06-09,14:55:51.000,160,11006062,13365,0,1749480950,13013.116368900002,90.58336437000253,53383.24354704 2025-06-09,14:55:52.000,160,11006103,13085,0,1749480951,13013.069214729992,90.5058239400023,53383.285469760005 2025-06-09,14:55:53.000,160,11006077,13365,0,1749480952,13013.069214729992,90.42123438000272,53383.285469760005 2025-06-09,14:55:54.000,160,11006061,13045,0,1749480953,13012.981642699997,90.35074308000185,53383.32739248001 2025-06-09,14:55:55.000,160,11006090,13325,0,1749480954,13012.880598049996,90.27320265000162,53383.31341824 2025-06-09,14:56:06.000,160,11006074,13045,0,1749480965,13011.796052140002,89.63173182000173,53383.08983040001 2025-06-09,14:56:07.000,160,11006093,13405,0,1749480966,13011.721952729997,89.6035353000043,53383.07585616 2025-06-09,14:56:08.000,160,11006105,13325,0,1749480967,13011.627644389991,89.56124052000087,53383.047907680004 2025-06-09,14:56:09.000,160,11006115,13045,0,1749480968,13011.560281289996,89.50484747999872,53383.04092056001 2025-06-09,14:56:10.000,160,11006048,13125,0,1749480969,13011.439027709996,89.49779834999936,53382.97104936001 2025-06-09,14:56:11.000,160,11006110,13285,0,1749480970,13011.31103782,89.4555035700032,53382.94310088001 2025-06-09,14:56:12.000,160,11006091,13405,0,1749480971,13011.18978424,89.41320878999977,53382.901178160006 2025-06-09,14:56:13.000,160,11006041,13405,0,1749480972,13011.088739589999,89.40615966000041,53382.93611376 2025-06-09,14:56:14.000,160,11006099,13325,0,1749480973,13010.940540769989,89.41320878999977,53382.90816528 2025-06-09,14:56:15.000,160,11006075,13085,0,1749480974,13010.819287189988,89.42025791999913,53382.87322968001 2025-06-09,14:56:16.000,160,11006068,13405,0,1749480975,13010.677824680002,89.44845444000384,53382.85925544 2025-06-09,14:56:17.000,160,11006119,13085,0,1749480976,13010.623934199997,89.4555035700032,53382.87322968001 2025-06-09,14:56:18.000,160,11006037,13365,0,1749480977,13010.502680619997,89.46960183000192,53382.82431984001 2025-06-09,14:56:19.000,160,11006066,13405,0,1749480978,13010.455526450001,89.47665096000128,53382.79637136 2025-06-09,14:56:20.000,160,11006090,13445,0,1749480979,13010.374690730001,89.47665096000128,53382.7404744 2025-06-09,14:56:21.000,160,11006115,13285,0,1749480980,13010.29385501,89.51189660999808,53382.75444864001 2025-06-09,14:56:22.000,160,11006142,13325,0,1749480981,13010.23322822,89.49074922,53382.69156456 2025-06-09,14:56:23.000,160,11006081,13285,0,1749480982,13010.159128809995,89.49779834999936,53382.69855168 2025-06-09,14:56:24.000,160,11006095,13365,0,1749480983,13010.05134785,89.46960183000192,53382.614706240005 2025-06-09,14:56:25.000,160,11006102,13365,0,1749480984,13010.00419367999,89.42025791999913,53382.60771912001 2025-06-09,14:56:26.000,160,11006090,13285,0,1749480985,13009.93009427,89.40615966000041,53382.58675776001 2025-06-09,14:56:27.000,160,11006109,13125,0,1749480986,13009.869467479999,89.3568157500049,53382.495925200004 2025-06-09,14:56:28.000,160,11006123,13165,0,1749480987,13009.802104379989,89.36386488000426,53382.516886560006 2025-06-09,14:56:29.000,160,11006092,13525,0,1749480988,13009.754950209994,89.33566835999954,53382.50989944001 2025-06-09,14:56:30.000,160,11006084,13285,0,1749480989,13009.626960319998,89.30747184000211,53382.50291232 2025-06-09,14:56:31.000,160,11006111,13485,0,1749480990,13009.532651979993,89.32157010000083,53382.48195096 2025-06-09,14:56:32.000,160,11006098,13405,0,1749480991,13009.411398399992,89.27222618999804,53382.4609896 2025-06-09,14:56:33.000,160,11006102,13285,0,1749480992,13009.357507920002,89.26517705999868,53382.4609896 2025-06-09,14:56:34.000,160,11006091,13085,0,1749480993,13009.276672200001,89.2440296700006,53382.36316992 2025-06-09,14:56:35.000,160,11006125,13325,0,1749480994,13009.155418620001,89.21583315000316,53382.37015704001 2025-06-09,14:56:36.000,160,11006099,13325,0,1749480995,13009.09479183,89.2440296700006,53382.31426008 2025-06-09,14:56:37.000,160,11006125,13405,0,1749480996,13009.02742872999,89.27927532000467,53382.31426008 2025-06-09,14:56:38.000,160,11006136,13485,0,1749480997,13008.94659300999,89.27927532000467,53382.26535024 2025-06-09,14:56:39.000,160,11006088,13445,0,1749480998,13008.84554835999,89.27222618999804,53382.18849192 2025-06-09,14:56:40.000,160,11006066,13205,0,1749480999,13008.80513049999,89.25812792999932,53382.2164404 2025-06-09,14:56:41.000,160,11006082,13085,0,1749481000,13008.74450370999,89.31452097000147,53382.17451768001 2025-06-09,14:56:42.000,160,11006085,13445,0,1749481001,13008.72429477999,89.31452097000147,53382.13958208 2025-06-09,14:56:43.000,160,11006074,13525,0,1749481002,13008.677140609994,89.32157010000083,53382.11862072 2025-06-09,14:56:44.000,160,11006087,13165,0,1749481003,13008.69061323,89.3568157500049,53381.99983968 2025-06-09,14:56:45.000,160,11006107,13285,0,1749481004,13008.670404299999,89.3568157500049,53382.02778816 2025-06-09,14:56:46.000,160,11006058,13405,0,1749481005,13008.636722749994,89.3568157500049,53382.00682680001 2025-06-09,14:56:47.000,160,11006075,13245,0,1749481006,13008.616513819994,89.37796314000298,53381.96490408001 2025-06-09,14:56:48.000,160,11006112,12925,0,1749481007,13008.569359649999,89.38501227000233,53381.92996848 2025-06-09,14:56:49.000,160,11006057,13285,0,1749481008,13008.589568579999,89.37091401000362,53381.895032880006 2025-06-09,14:56:50.000,160,11006113,13205,0,1749481009,13008.569359649999,89.40615966000041,53381.90202 2025-06-09,14:56:51.000,160,11006078,13445,0,1749481010,13008.555887029994,89.39911053000105,53381.86708440001 2025-06-09,14:56:52.000,160,11006119,13245,0,1749481011,13008.569359649999,89.39911053000105,53381.825161680004 2025-06-09,14:56:53.000,160,11006078,13165,0,1749481012,13008.549150719999,89.3920614000017,53381.727342000006 2025-06-09,14:56:54.000,160,11006081,13165,0,1749481013,13008.535678099994,89.41320878999977,53381.727342000006 2025-06-09,14:56:55.000,160,11006099,13245,0,1749481014,13008.535678099994,89.44140531000448,53381.72035488001 2025-06-09,14:56:56.000,160,11006054,13245,0,1749481015,13008.589568579999,89.44845444000384,53381.73432912 2025-06-09,14:56:57.000,160,11006096,13485,0,1749481016,13008.629986439999,89.49074922,53381.6924064 2025-06-09,14:56:58.000,160,11006071,13445,0,1749481017,13008.629986439999,89.52599487000407,53381.67144504001 2025-06-09,14:56:59.000,160,11006080,13205,0,1749481018,13008.64345905999,89.59648616999766,53381.61554808 2025-06-09,14:57:00.000,160,11006089,13245,0,1749481019,13008.697349539994,89.63878095000109,53381.66445792 2025-06-09,14:57:01.000,160,11006062,13245,0,1749481020,13008.72429477999,89.67402659999789,53381.61554808 2025-06-09,14:57:02.000,160,11006095,13245,0,1749481021,13008.778185259995,89.7022231200026,53381.59458672 2025-06-09,14:57:03.000,160,11006085,13405,0,1749481022,13008.76471263999,89.70927225000196,53381.60157384001 2025-06-09,14:57:04.000,160,11006088,13245,0,1749481023,13008.74450370999,89.75861616000475,53381.538689760004 2025-06-09,14:57:05.000,160,11006055,13565,0,1749481024,13008.80513049999,89.7374687699994,53381.538689760004 2025-06-09,14:57:06.000,160,11006094,13205,0,1749481025,13008.82533942999,89.7374687699994,53381.57362536 2025-06-09,14:57:07.000,160,11006099,13085,0,1749481026,13008.838812049995,89.71632138000132,53381.538689760004 2025-06-09,14:57:08.000,160,11006062,13165,0,1749481027,13008.86575728999,89.67402659999789,53381.489779920004 2025-06-09,14:57:09.000,160,11006093,13165,0,1749481028,13008.90617514999,89.63878095000109,53381.510741280006 2025-06-09,14:57:10.000,160,11006067,13205,0,1749481029,13008.91291146,89.57533877999958,53381.47580568 2025-06-09,14:57:11.000,160,11006116,13605,0,1749481030,13008.939856699995,89.56124052000087,53381.47580568 2025-06-09,14:57:12.000,160,11006111,13285,0,1749481031,13008.98701086999,89.44845444000384,53381.42689584 2025-06-09,14:57:13.000,160,11006135,13165,0,1749481032,13009.067846589991,89.37091401000362,53381.440870080005 2025-06-09,14:57:14.000,160,11006091,13285,0,1749481033,13009.088055519991,89.27927532000467,53381.41990872 2025-06-09,14:57:15.000,160,11006046,13125,0,1749481034,13009.141945999996,89.18058749999909,53381.4478572 2025-06-09,14:57:16.000,160,11006093,13045,0,1749481035,13009.216045410001,89.08189968000079,53381.40593448 2025-06-09,14:57:17.000,160,11006114,13085,0,1749481036,13009.276672200001,89.02550663999864,53381.46183144001 2025-06-09,14:57:18.000,160,11006115,13245,0,1749481037,13009.357507920002,89.00435925000056,53381.440870080005 2025-06-09,14:57:19.000,160,11006097,13445,0,1749481038,13009.424871019997,88.95501533999777,53381.45484432 2025-06-09,14:57:20.000,160,11006126,13165,0,1749481039,13009.485497809997,88.81403274000331,53381.42689584 2025-06-09,14:57:21.000,160,11006103,13405,0,1749481040,13009.559597220003,88.7858362199986,53381.52471552 2025-06-09,14:57:22.000,160,11006060,13365,0,1749481041,13009.606751389998,88.73649231000309,53381.4478572 2025-06-09,14:57:23.000,160,11006074,13085,0,1749481042,13009.633696629993,88.66600101000222,53381.40593448 2025-06-09,14:57:24.000,160,11006094,13165,0,1749481043,13009.694323419993,88.63780449000478,53381.489779920004 2025-06-09,14:57:25.000,160,11006096,13325,0,1749481044,13009.721268659989,88.60255884000071,53381.46881856 2025-06-09,14:57:26.000,160,11006078,13205,0,1749481045,13009.815576999994,88.53206753999984,53381.45484432 2025-06-09,14:57:27.000,160,11006069,13085,0,1749481046,13009.84252223999,88.5038710200024,53381.49676704 2025-06-09,14:57:28.000,160,11006059,13285,0,1749481047,13009.855994859994,88.45452710999962,53381.49676704 2025-06-09,14:57:29.000,160,11006081,13405,0,1749481048,13009.90314902999,88.36993755000003,53381.50375416001 2025-06-09,14:57:30.000,160,11006084,13245,0,1749481049,13009.90314902999,88.36288842000067,53381.5177284 2025-06-09,14:57:31.000,160,11006104,13285,0,1749481050,13009.92335795999,88.32764277000388,53381.46881856 2025-06-09,14:57:32.000,160,11006102,13085,0,1749481051,13009.916621649994,88.27124973000173,53381.510741280006 2025-06-09,14:57:33.000,160,11006102,13045,0,1749481052,13009.90988534,88.2289549499983,53381.608560960005 2025-06-09,14:57:34.000,160,11006100,13285,0,1749481053,13009.90988534,88.23600407999766,53381.60157384001 2025-06-09,14:57:35.000,160,11006077,13245,0,1749481054,13009.889676409999,88.18666017000214,53381.538689760004 2025-06-09,14:57:36.000,160,11006090,13205,0,1749481055,13009.84252223999,88.10911974000192,53381.57362536 2025-06-09,14:57:37.000,160,11006114,13245,0,1749481056,13009.815576999994,88.12321800000063,53381.56663824 2025-06-09,14:57:38.000,160,11006127,13285,0,1749481057,13009.815576999994,88.12321800000063,53381.57362536 2025-06-09,14:57:39.000,160,11006106,13205,0,1749481058,13009.768422829999,88.10207061000256,53381.59458672 2025-06-09,14:57:40.000,160,11006129,13605,0,1749481059,13009.701059729989,88.13026713,53381.62952232001 2025-06-09,14:57:41.000,160,11006089,13365,0,1749481060,13009.647169249998,88.10911974000192,53381.6225352 2025-06-09,14:57:42.000,160,11006108,13005,0,1749481061,13009.606751389998,88.07387408999784,53381.72035488001 2025-06-09,14:57:43.000,160,11006099,13125,0,1749481062,13009.485497809997,88.08797235000384,53381.706380640004 2025-06-09,14:57:44.000,160,11006086,13285,0,1749481063,13009.424871019997,88.10911974000192,53381.72035488001 2025-06-09,14:57:45.000,160,11006047,13285,0,1749481064,13009.330562679992,88.10207061000256,53381.71336776 2025-06-09,14:57:46.000,160,11006106,13165,0,1749481065,13009.242990649996,88.13731625999935,53381.67144504001 2025-06-09,14:57:47.000,160,11006123,13245,0,1749481066,13009.128473379991,88.16551278000406,53381.706380640004 2025-06-09,14:57:48.000,160,11006097,13365,0,1749481067,13009.067846589991,88.20780756000022,53381.6924064 2025-06-09,14:57:49.000,160,11006071,13365,0,1749481068,13008.95332932,88.22190581999894,53381.706380640004 2025-06-09,14:57:50.000,160,11006068,13365,0,1749481069,13008.8724936,88.2289549499983,53381.657470800004 2025-06-09,14:57:51.000,160,11006110,13245,0,1749481070,13008.83207574,88.32059364000452,53381.68541928 2025-06-09,14:57:52.000,160,11006092,13365,0,1749481071,13008.75124002,88.39813407000474,53381.64349656 2025-06-09,14:57:53.000,160,11006107,13605,0,1749481072,13008.69061323,88.43337972000154,53381.67144504001 2025-06-09,14:57:54.000,160,11006089,13205,0,1749481073,13008.596304889994,88.46862536999834,53381.68541928 2025-06-09,14:57:55.000,160,11006071,13365,0,1749481074,13008.535678099994,88.52501841000048,53381.67144504001 2025-06-09,14:57:56.000,160,11006110,13085,0,1749481075,13008.508732859998,88.55321492999792,53381.72035488001 2025-06-09,14:57:57.000,160,11006169,13165,0,1749481076,13008.394215589993,88.63075535999815,53381.727342000006 2025-06-09,14:57:58.000,160,11006119,13205,0,1749481077,13008.279698320002,88.6871484000003,53381.66445792 2025-06-09,14:57:59.000,160,11006048,13245,0,1749481078,13008.192126289992,88.72239405000437,53381.69939352001 2025-06-09,14:58:00.000,160,11006089,13325,0,1749481079,13008.124763189997,88.76468883000052,53381.63650944 2025-06-09,14:58:01.000,160,11006133,13165,0,1749481080,13008.070872709992,88.82108187000267,53381.62952232001 2025-06-09,14:58:02.000,160,11006121,13325,0,1749481081,13007.963091749996,88.87747491000482,53381.608560960005 2025-06-09,14:58:03.000,160,11006151,13245,0,1749481082,13007.882256029996,88.92681882000034,53381.6225352 2025-06-09,14:58:04.000,160,11006033,13245,0,1749481083,13007.72732089999,89.01140837999992,53381.60157384001 2025-06-09,14:58:05.000,160,11006123,13125,0,1749481084,13007.67343042,89.08894881000015,53381.49676704 2025-06-09,14:58:06.000,160,11006101,13445,0,1749481085,13007.57238577,89.11009619999822,53381.48279280001 2025-06-09,14:58:07.000,160,11006106,13045,0,1749481086,13007.46460480999,89.20173489000445,53381.45484432 2025-06-09,14:58:08.000,160,11006129,13245,0,1749481087,13007.383769089989,89.26517705999868,53381.49676704 2025-06-09,14:58:09.000,160,11006102,13285,0,1749481088,13007.289460749998,89.32157010000083,53381.4478572 2025-06-09,14:58:10.000,160,11006081,13085,0,1749481089,13007.215361339993,89.39911053000105,53381.39894736 2025-06-09,14:58:11.000,160,11006114,13525,0,1749481090,13007.100844070002,89.46960183000192,53381.38497312001 2025-06-09,14:58:12.000,160,11006110,13165,0,1749481091,13007.006535729997,89.52599487000407,53381.35702464 2025-06-09,14:58:13.000,160,11006096,13285,0,1749481092,13006.918963700002,89.63878095000109,53381.33606328001 2025-06-09,14:58:14.000,160,11006106,13365,0,1749481093,13006.790973809992,89.71632138000132,53381.273179200005 2025-06-09,14:58:15.000,160,11006097,13285,0,1749481094,13006.669720229991,89.77976355000283,53381.28715344 2025-06-09,14:58:16.000,160,11006135,13285,0,1749481095,13006.561939269995,89.86435311000241,53381.23125648 2025-06-09,14:58:17.000,160,11006092,12925,0,1749481096,13006.47436724,89.96304093000072,53381.21029512 2025-06-09,14:58:18.000,160,11006075,13645,0,1749481097,13006.299223179994,90.07582700999774,53381.11247544 2025-06-09,14:58:19.000,160,11006082,13605,0,1749481098,13006.177969599994,90.18156396000268,53381.105488320005 2025-06-09,14:58:20.000,160,11006065,13245,0,1749481099,13006.090397569998,90.2591043900029,53381.11247544 2025-06-09,14:58:21.000,160,11006134,13165,0,1749481100,13005.955671369993,90.33664482000313,53381.035617120004 2025-06-09,14:58:22.000,160,11006140,13445,0,1749481101,13005.847890409997,90.42123438000272,53380.9936944 2025-06-09,14:58:23.000,160,11006117,13325,0,1749481102,13005.713164209992,90.49877481000294,53380.94478456 2025-06-09,14:58:24.000,160,11006070,13245,0,1749481103,13005.591910629992,90.57631524000317,53380.9238232 2025-06-09,14:58:25.000,160,11006126,12965,0,1749481104,13005.517811220001,90.62565914999868,53380.867926240004 2025-06-09,14:58:26.000,160,11006143,13285,0,1749481105,13005.41676657,90.68910132000019,53380.819016400004 2025-06-09,14:58:27.000,160,11006120,13325,0,1749481106,13005.282040369995,90.7525434900017,53380.7491452 2025-06-09,14:58:28.000,160,11006134,13565,0,1749481107,13005.19446834,90.81598566000321,53380.73517096 2025-06-09,14:58:29.000,160,11006087,13245,0,1749481108,13005.05300583,90.87942783000472,53380.65831264 2025-06-09,14:58:30.000,160,11006070,13285,0,1749481109,13004.904807009989,90.93582086999959,53380.58145432 2025-06-09,14:58:31.000,160,11006145,13405,0,1749481110,13004.803762359988,91.00631217000046,53380.51857024 2025-06-09,14:58:32.000,160,11006144,13165,0,1749481111,13004.682508780003,91.07680347000132,53380.41376344 2025-06-09,14:58:33.000,160,11006118,13365,0,1749481112,13004.547782579997,91.14024564000283,53380.3997892 2025-06-09,14:58:34.000,160,11006094,13205,0,1749481113,13004.446737929997,91.18254041999899,53380.32293088 2025-06-09,14:58:35.000,160,11006075,13285,0,1749481114,13004.345693279996,91.23188433000178,53380.315943760004 2025-06-09,14:58:36.000,160,11006116,13165,0,1749481115,13004.23791232,91.32352302000072,53380.19017560001 2025-06-09,14:58:37.000,160,11006068,13245,0,1749481116,13004.11665874,91.37991606000287,53380.148252880004 2025-06-09,14:58:38.000,160,11006120,13165,0,1749481117,13004.06950456999,91.43630909999774,53380.09235592001 2025-06-09,14:58:39.000,160,11006083,13285,0,1749481118,13003.99540516,91.49270213999989,53380.04344608001 2025-06-09,14:58:40.000,160,11006090,13285,0,1749481119,13003.901096819995,91.56319344000076,53379.99453624001 2025-06-09,14:58:41.000,160,11006117,13245,0,1749481120,13003.800052169994,91.62663561000227,53379.90370368001 2025-06-09,14:58:42.000,160,11006097,13245,0,1749481121,13003.692271209999,91.7041760400025,53379.90370368001 2025-06-09,14:58:43.000,160,11006112,13405,0,1749481122,13003.618171799993,91.73237255999993,53379.77793552 2025-06-09,14:58:44.000,160,11006092,13085,0,1749481123,13003.523863459988,91.83106037999823,53379.715051440005 2025-06-09,14:58:45.000,160,11006064,13445,0,1749481124,13003.483445600003,91.91564993999782,53379.645180240004 2025-06-09,14:58:46.000,160,11006074,13205,0,1749481125,13003.382400950002,91.95089559000189,53379.61024464 2025-06-09,14:58:47.000,160,11006131,13165,0,1749481126,13003.301565230002,91.98614123999869,53379.46351512 2025-06-09,14:58:48.000,160,11006148,13285,0,1749481127,13003.200520580001,92.02843602000212,53379.44954088001 2025-06-09,14:58:49.000,160,11006038,13325,0,1749481128,13003.086003309996,92.07777993000491,53379.42159240001 2025-06-09,14:58:50.000,160,11006114,13285,0,1749481129,13002.97822235,92.12007471000106,53379.35172120001 2025-06-09,14:58:51.000,160,11006127,13325,0,1749481130,13002.883914009995,92.14122209999914,53379.27486288 2025-06-09,14:58:52.000,160,11006152,13365,0,1749481131,13002.85696877,92.18351688000257,53379.22595304 2025-06-09,14:58:53.000,160,11006113,13405,0,1749481132,13002.74918780999,92.21171340000001,53379.19800456 2025-06-09,14:58:54.000,160,11006157,13605,0,1749481133,13002.64814315999,92.25400818000344,53379.17005608 2025-06-09,14:58:55.000,160,11006083,13365,0,1749481134,13002.580780059994,92.30335208999895,53379.03031368 2025-06-09,14:58:56.000,160,11006082,13205,0,1749481135,13002.472999099999,92.33154861000367,53378.932494 2025-06-09,14:58:57.000,160,11006115,13205,0,1749481136,13002.358481829993,92.38089251999918,53378.84166144 2025-06-09,14:58:58.000,160,11006077,13445,0,1749481137,13002.237228249993,92.42318730000261,53378.757816000005 2025-06-09,14:58:59.000,160,11006097,13485,0,1749481138,13002.142919910002,92.44433469000069,53378.73685464 2025-06-09,14:59:00.000,160,11006081,13165,0,1749481139,13002.035138949992,92.48662947000412,53378.59711224 2025-06-09,14:59:01.000,160,11006091,13125,0,1749481140,13001.927357989996,92.5712190300037,53378.590125120005 2025-06-09,14:59:02.000,160,11006111,12885,0,1749481141,13001.859994890001,92.6064646800005,53378.49929256 2025-06-09,14:59:03.000,160,11006116,13445,0,1749481142,13001.75221392999,92.64171033000457,53378.4783312 2025-06-09,14:59:04.000,160,11006070,13125,0,1749481143,13001.63769666,92.73334902000352,53378.39448576001 2025-06-09,14:59:05.000,160,11006116,13245,0,1749481144,13001.57706987,92.78974205999839,53378.31064032 2025-06-09,14:59:06.000,160,11006150,13245,0,1749481145,13001.51644308,92.82498771000246,53378.28269184 2025-06-09,14:59:07.000,160,11006128,13445,0,1749481146,13001.422134739994,92.86728248999862,53378.205833520005 2025-06-09,14:59:08.000,160,11006112,13365,0,1749481147,13001.32782639999,92.97301944000355,53378.17089792 2025-06-09,14:59:09.000,160,11006102,13365,0,1749481148,13001.246990679989,92.99416683000163,53378.0940396 2025-06-09,14:59:10.000,160,11006091,13245,0,1749481149,13001.132473409998,93.07170726000186,53378.04512976 2025-06-09,14:59:11.000,160,11006066,13285,0,1749481150,13001.051637689998,93.12105117000465,53377.98224568001 2025-06-09,14:59:12.000,160,11006050,13485,0,1749481151,13001.004483520002,93.17039508000016,53377.919361600005 2025-06-09,14:59:13.000,160,11006130,13405,0,1749481152,13000.923647800002,93.24793551000039,53377.84250328001 2025-06-09,14:59:14.000,160,11006069,13325,0,1749481153,13000.842812080002,93.31842681000126,53377.80756768 2025-06-09,14:59:15.000,160,11006120,13485,0,1749481154,13000.782185290002,93.38186898000276,53377.79359344001 2025-06-09,14:59:16.000,160,11006110,12965,0,1749481155,13000.694613259991,93.39596724000148,53377.751670720005 2025-06-09,14:59:17.000,160,11006094,13365,0,1749481156,13000.58009599,93.48760593000043,53377.709748 2025-06-09,14:59:18.000,160,11006098,13285,0,1749481157,13000.546414439996,93.57219549000001,53377.66083816 2025-06-09,14:59:19.000,160,11006075,13245,0,1749481158,13000.45884241,93.57924461999937,53377.632889680004 2025-06-09,14:59:20.000,160,11006064,13365,0,1749481159,13000.41168823999,93.67088330999832,53377.59096696 2025-06-09,14:59:21.000,160,11006057,13325,0,1749481160,13000.41168823999,93.71317809000175,53377.49314728 2025-06-09,14:59:22.000,160,11006108,13325,0,1749481161,13000.33758883,93.81186591000005,53377.5001344 2025-06-09,14:59:23.000,160,11006090,13165,0,1749481162,13000.33758883,93.84711156000412,53377.42327608 2025-06-09,14:59:24.000,160,11006147,13285,0,1749481163,13000.263489419995,93.87530808000156,53377.3953276 2025-06-09,14:59:25.000,160,11006100,13285,0,1749481164,13000.283698349995,93.93170112000371,53377.30449504 2025-06-09,14:59:26.000,160,11006081,13445,0,1749481165,13000.19612632,93.95284851000179,53377.28353368 2025-06-09,14:59:27.000,160,11006048,13525,0,1749481166,13000.182653699994,94.02333981000265,53377.297507920004 2025-06-09,14:59:28.000,160,11006078,13365,0,1749481167,13000.135499529999,94.06563458999881,53377.2555852 2025-06-09,14:59:29.000,160,11006086,13325,0,1749481168,13000.10855428999,94.12202763000096,53377.20667536 2025-06-09,14:59:30.000,160,11006050,13325,0,1749481169,13000.12876321999,94.19251893000182,53377.150778400006 2025-06-09,14:59:31.000,160,11006063,12925,0,1749481170,13000.122026909994,94.23481370999798,53377.14379128001 2025-06-09,14:59:32.000,160,11006040,13205,0,1749481171,13000.142235839994,94.29825587999949,53377.129817040004 2025-06-09,14:59:33.000,160,11006107,13565,0,1749481172,13000.182653699994,94.39694369999779,53377.06693296 2025-06-09,14:59:34.000,160,11006116,13365,0,1749481173,13000.162444769994,94.46743499999866,53377.06693296 2025-06-09,14:59:35.000,160,11006091,13085,0,1749481174,13000.20959893999,94.51677891000145,53377.07392008001 2025-06-09,14:59:36.000,160,11006060,13085,0,1749481175,13000.22980786999,94.54497542999889,53377.01802312 2025-06-09,14:59:37.000,160,11006054,13285,0,1749481176,13000.27696204,94.56612282000424,53377.0459716 2025-06-09,14:59:38.000,160,11006058,13285,0,1749481177,13000.31064358999,94.62956498999847,53376.99706176 2025-06-09,14:59:39.000,160,11006113,13245,0,1749481178,13000.33085251999,94.69300715999998,53376.99007464 2025-06-09,14:59:40.000,160,11006083,13125,0,1749481179,13000.33758883,94.72825281000405,53377.01802312 2025-06-09,14:59:41.000,160,11006017,13285,0,1749481180,13000.384742999995,94.76349846000085,53376.96911328 2025-06-09,14:59:42.000,160,11006092,13165,0,1749481181,13000.41168823999,94.79874410999764,53376.94815192 2025-06-09,14:59:43.000,160,11006064,13125,0,1749481182,13000.43863348,94.79169497999828,53376.94815192 2025-06-09,14:59:44.000,160,11006075,13245,0,1749481183,13000.45884241,94.819891500003,53376.97610040001 2025-06-09,14:59:45.000,160,11006065,13245,0,1749481184,13000.485787649995,94.82694063000235,53376.97610040001 2025-06-09,14:59:46.000,160,11006077,13285,0,1749481185,13000.53294181999,94.84103889000107,53376.95513904001 2025-06-09,14:59:47.000,160,11006081,13525,0,1749481186,13000.613777539991,94.87628453999787,53376.9411648 2025-06-09,14:59:48.000,160,11006076,13325,0,1749481187,13000.62051385,94.8833336700045,53376.94815192 2025-06-09,14:59:49.000,160,11006097,13405,0,1749481188,13000.647459089996,94.91153019000194,53376.99706176 2025-06-09,14:59:50.000,160,11006086,13285,0,1749481189,13000.687876949996,94.91153019000194,53376.99007464 2025-06-09,14:59:51.000,160,11006030,13325,0,1749481190,13000.748503739997,94.9538249699981,53376.97610040001 2025-06-09,14:59:52.000,160,11006036,13125,0,1749481191,13000.829339459997,94.94677583999874,53376.96911328 2025-06-09,14:59:53.000,160,11006067,13405,0,1749481192,13000.889966249997,94.98202149000281,53376.983087520006 2025-06-09,14:59:54.000,160,11006063,13245,0,1749481193,13000.849548389997,94.96792323000409,53377.03898448 2025-06-09,14:59:55.000,160,11006089,13445,0,1749481194,13000.903438870002,95.01021801000024,53377.080907200005 2025-06-09,14:59:56.000,160,11006088,13365,0,1749481195,13000.937120419992,94.99611975000153,53377.12282992001 2025-06-09,14:59:57.000,160,11006076,13245,0,1749481196,13000.977538279993,94.99611975000153,53377.05295872001 2025-06-09,14:59:58.000,160,11006085,13245,0,1749481197,13000.957329349993,95.04546366000432,53377.17173976001 2025-06-09,14:59:59.000,160,11006148,13005,0,1749481198,13001.044901380003,95.08775844000047,53377.19270112001 2025-06-09,15:00:00.000,160,11006069,13205,0,1749481199,13001.004483520002,95.10185669999919,53377.199688240005 2025-06-09,15:00:01.000,160,11006095,13205,0,1749481200,13001.065110310003,95.15824974000134,53377.23462384 2025-06-09,15:00:02.000,160,11006098,13445,0,1749481201,13001.071846619998,95.2287410400022,53377.262572319996 2025-06-09,15:00:03.000,160,11006071,13405,0,1749481202,13001.051637689998,95.29218321000371,53377.27654656 2025-06-09,15:00:04.000,160,11006090,13085,0,1749481203,13001.017956139993,95.36267451000458,53377.31148216001 2025-06-09,15:00:05.000,160,11006061,13245,0,1749481204,13000.991010899997,95.44021494000481,53377.3254564 2025-06-09,15:00:06.000,160,11006073,13205,0,1749481205,13000.984274590002,95.54595189000247,53377.35340488 2025-06-09,15:00:07.000,160,11006130,13365,0,1749481206,13000.943856730002,95.64463971000077,53377.40231472 2025-06-09,15:00:08.000,160,11006114,13285,0,1749481207,13000.916911489992,95.722180140001,53377.43725032001 2025-06-09,15:00:09.000,160,11006127,13165,0,1749481208,13000.883229940002,95.79267144000187,53377.430263199996 2025-06-09,15:00:10.000,160,11006090,13245,0,1749481209,13000.829339459997,95.87726100000145,53377.486160160006 2025-06-09,15:00:11.000,160,11006098,13125,0,1749481210,13000.856284699992,96.01824360000319,53377.52109576 2025-06-09,15:00:12.000,160,11006073,13245,0,1749481211,13000.849548389997,96.12398055000085,53377.50712152001 2025-06-09,15:00:13.000,160,11006088,13125,0,1749481212,13000.802394220002,96.22971749999851,53377.597954079996 2025-06-09,15:00:14.000,160,11006078,13325,0,1749481213,13000.822603150002,96.37774922999961,53377.5700056 2025-06-09,15:00:15.000,160,11006070,13325,0,1749481214,13000.829339459997,96.4905353100039,53377.67481240001 2025-06-09,15:00:16.000,160,11006066,13205,0,1749481215,13000.836075769992,96.624468779999,53377.68878664 2025-06-09,15:00:17.000,160,11006087,13125,0,1749481216,13000.849548389997,96.75840225000138,53377.73070936 2025-06-09,15:00:18.000,160,11006060,13325,0,1749481217,13000.869757319997,96.8852865900044,53377.74468360001 2025-06-09,15:00:19.000,160,11006109,13205,0,1749481218,13000.930384109997,97.01217093000014,53377.8494904 2025-06-09,15:00:20.000,160,11006099,13325,0,1749481219,13000.923647800002,97.16020266000123,53377.79359344001 2025-06-09,15:00:21.000,160,11006131,13285,0,1749481220,13000.950593039997,97.24479222000082,53377.83551616 2025-06-09,15:00:22.000,160,11006094,13405,0,1749481221,13000.923647800002,97.38577482000255,53377.821541920006 2025-06-09,15:00:23.000,160,11006052,13405,0,1749481222,13000.957329349993,97.5126591599983,53377.85647752 2025-06-09,15:00:24.000,160,11006071,13245,0,1749481223,13000.943856730002,97.56905220000044,53377.85647752 2025-06-09,15:00:25.000,160,11006087,13285,0,1749481224,13000.957329349993,97.65364176000003,53377.933335839996 2025-06-09,15:00:26.000,160,11006099,13125,0,1749481225,13000.964065660002,97.75937870999769,53377.9542972 2025-06-09,15:00:27.000,160,11006040,13005,0,1749481226,13000.930384109997,97.82987000999856,53377.97525856 2025-06-09,15:00:28.000,160,11006074,13405,0,1749481227,13000.923647800002,97.91445956999814,53377.99621992 2025-06-09,15:00:29.000,160,11006068,13445,0,1749481228,13000.923647800002,97.96380348000093,53378.01718128 2025-06-09,15:00:30.000,160,11006062,13365,0,1749481229,13000.930384109997,98.04839304000052,53378.0241684 2025-06-09,15:00:31.000,160,11006097,13205,0,1749481230,13000.869757319997,98.14003172999946,53378.038142640005 2025-06-09,15:00:32.000,160,11006106,13085,0,1749481231,13000.849548389997,98.21757215999969,53378.1639108 2025-06-09,15:00:33.000,160,11006074,13605,0,1749481232,13000.849548389997,98.316259979998,53378.156923680006 2025-06-09,15:00:34.000,160,11006046,13245,0,1749481233,13000.755240049992,98.3797021499995,53378.18487216 2025-06-09,15:00:35.000,160,11006082,13365,0,1749481234,13000.775448979992,98.43609519000165,53378.19185928 2025-06-09,15:00:36.000,160,11006067,13245,0,1749481235,13000.687876949996,98.51363562000188,53378.24775624001 2025-06-09,15:00:37.000,160,11006101,13325,0,1749481236,13000.660931710001,98.61232344000018,53378.33160168 2025-06-09,15:00:38.000,160,11006091,13565,0,1749481237,13000.586832299996,98.68986387000041,53378.3385888 2025-06-09,15:00:39.000,160,11006146,13005,0,1749481238,13000.546414439996,98.74625691000256,53378.38051152 2025-06-09,15:00:40.000,160,11006091,13285,0,1749481239,13000.47905134,98.84494473000086,53378.38749864 2025-06-09,15:00:41.000,160,11006108,13365,0,1749481240,13000.43863348,98.90838690000237,53378.42942136 2025-06-09,15:00:42.000,160,11006073,13525,0,1749481241,13000.39147930999,99.00707472000067,53378.42942136 2025-06-09,15:00:43.000,160,11006088,13445,0,1749481242,13000.35779776,99.09871340999962,53378.45736984 2025-06-09,15:00:44.000,160,11006125,13365,0,1749481243,13000.29717097,99.16920471000049,53378.492305440006 2025-06-09,15:00:45.000,160,11006053,13085,0,1749481244,13000.223071559994,99.26084339999943,53378.52025392 2025-06-09,15:00:46.000,160,11006103,13445,0,1749481245,13000.19612632,99.34543295999902,53378.57615088 2025-06-09,15:00:47.000,160,11006093,13365,0,1749481246,13000.135499529999,99.40887513000052,53378.5482024 2025-06-09,15:00:48.000,160,11006094,13085,0,1749481247,13000.081609049994,99.52871034000418,53378.46435696001 2025-06-09,15:00:49.000,160,11006091,13245,0,1749481248,13000.068136429989,99.59215250999841,53378.51326680001 2025-06-09,15:00:50.000,160,11006047,13285,0,1749481249,13000.027718569989,99.69788946000335,53378.4783312 2025-06-09,15:00:51.000,160,11006080,13245,0,1749481250,12999.960355469993,99.81067554000037,53378.51326680001 2025-06-09,15:00:52.000,160,11006071,13285,0,1749481251,12999.946882849988,99.91641248999804,53378.541215280005 2025-06-09,15:00:53.000,160,11006109,13165,0,1749481252,12999.872783439998,99.99395291999826,53378.49929256 2025-06-09,15:00:54.000,160,11006082,13285,0,1749481253,12999.839101889993,100.11378813000192,53378.44339560001 2025-06-09,15:00:55.000,160,11006081,13325,0,1749481254,12999.839101889993,100.19132856000215,53378.56217664001 2025-06-09,15:00:56.000,160,11006112,13245,0,1749481255,12999.812156649998,100.25477073000366,53378.48531832001 2025-06-09,15:00:57.000,160,11006097,13245,0,1749481256,12999.825629270003,100.31821289999789,53378.5482024 2025-06-09,15:00:58.000,160,11006066,13245,0,1749481257,12999.778475099993,100.37460594000004,53378.492305440006 2025-06-09,15:00:59.000,160,11006082,13285,0,1749481258,12999.765002480002,100.43099898000219,53378.471344080004 2025-06-09,15:01:00.000,160,11006109,13125,0,1749481259,12999.744793550002,100.50149028000305,53378.51326680001 2025-06-09,15:01:01.000,160,11006082,13365,0,1749481260,12999.751529859997,100.57198158000392,53378.49929256 2025-06-09,15:01:02.000,160,11006097,13405,0,1749481261,12999.738057239992,100.62132548999944,53378.52724104 2025-06-09,15:01:03.000,160,11006081,13165,0,1749481262,12999.717848309992,100.64952201000415,53378.51326680001 2025-06-09,15:01:04.000,160,11006060,13165,0,1749481263,12999.717848309992,100.72001330999774,53378.48531832001 2025-06-09,15:01:05.000,160,11006090,13365,0,1749481264,12999.711111999997,100.78345547999925,53378.48531832001 2025-06-09,15:01:06.000,160,11006088,13205,0,1749481265,12999.704375690002,100.78345547999925,53378.52724104 2025-06-09,15:01:07.000,160,11006090,13325,0,1749481266,12999.684166760002,100.88214330000483,53378.50627968 2025-06-09,15:01:08.000,160,11006083,13325,0,1749481267,12999.677430449992,100.91033982000226,53378.52025392 2025-06-09,15:01:09.000,160,11006099,13245,0,1749481268,12999.684166760002,101.01607676999993,53378.46435696001 2025-06-09,15:01:10.000,160,11006096,13325,0,1749481269,12999.623539970002,101.051322420004,53378.471344080004 2025-06-09,15:01:11.000,160,11006077,13325,0,1749481270,12999.623539970002,101.1500102400023,53378.48531832001 2025-06-09,15:01:12.000,160,11006097,13525,0,1749481271,12999.637012589992,101.19935414999782,53378.44339560001 2025-06-09,15:01:13.000,160,11006069,13325,0,1749481272,12999.610067349997,101.29099284000404,53378.42942136 2025-06-09,15:01:14.000,160,11006082,13485,0,1749481273,12999.569649489997,101.35443500999827,53378.471344080004 2025-06-09,15:01:15.000,160,11006099,13325,0,1749481274,12999.522495320001,101.44607370000449,53378.48531832001 2025-06-09,15:01:16.000,160,11006075,13445,0,1749481275,12999.509022699996,101.52361413000472,53378.38749864 2025-06-09,15:01:17.000,160,11006066,13325,0,1749481276,12999.482077460001,101.59410542999831,53378.42942136 2025-06-09,15:01:18.000,160,11006080,13405,0,1749481277,12999.509022699996,101.72098977000132,53378.436408479996 2025-06-09,15:01:19.000,160,11006069,13285,0,1749481278,12999.522495320001,101.76328455000476,53378.41544712001 2025-06-09,15:01:20.000,160,11006095,13365,0,1749481279,12999.529231629997,101.8901688900005,53378.422434240005 2025-06-09,15:01:21.000,160,11006085,13085,0,1749481280,12999.576385799992,101.9888567099988,53378.41544712001 2025-06-09,15:01:22.000,160,11006052,13445,0,1749481281,12999.583122110002,102.09459366000374,53378.39448576001 2025-06-09,15:01:23.000,160,11006141,13285,0,1749481282,12999.643748900002,102.22147799999948,53378.41544712001 2025-06-09,15:01:24.000,160,11006095,13565,0,1749481283,12999.657221519992,102.34131321000314,53378.34557592001 2025-06-09,15:01:25.000,160,11006069,13325,0,1749481284,12999.704375690002,102.47524667999824,53378.41544712001 2025-06-09,15:01:26.000,160,11006050,13365,0,1749481285,12999.724584620002,102.57393450000382,53378.42942136 2025-06-09,15:01:27.000,160,11006113,13165,0,1749481286,12999.765002480002,102.70786796999892,53378.40846 2025-06-09,15:01:28.000,160,11006086,13165,0,1749481287,12999.765002480002,102.82065405000321,53378.38749864 2025-06-09,15:01:29.000,160,11006062,13085,0,1749481288,12999.832365579998,102.93344013000024,53378.422434240005 2025-06-09,15:01:30.000,160,11006054,13205,0,1749481289,12999.825629270003,103.0391770799979,53378.41544712001 2025-06-09,15:01:31.000,160,11006091,13085,0,1749481290,12999.852574509998,103.1026192499994,53378.422434240005 2025-06-09,15:01:32.000,160,11006115,13605,0,1749481291,12999.946882849988,103.17311055000027,53378.46435696001 2025-06-09,15:01:33.000,160,11006094,12965,0,1749481292,13000.034454879999,103.2506509800005,53378.45736984 2025-06-09,15:01:34.000,160,11006151,13405,0,1749481293,13000.081609049994,103.27179836999858,53378.45038272 2025-06-09,15:01:35.000,160,11006058,13085,0,1749481294,13000.135499529999,103.3634370600048,53378.422434240005 2025-06-09,15:01:36.000,160,11006093,13285,0,1749481295,13000.18939000999,103.35638792999816,53378.4783312 2025-06-09,15:01:37.000,160,11006084,13205,0,1749481296,13000.20959893999,103.43392835999839,53378.52025392 2025-06-09,15:01:38.000,160,11006092,13325,0,1749481297,13000.23654418,103.44802662000438,53378.4783312 2025-06-09,15:01:39.000,160,11006050,13205,0,1749481298,13000.29043465999,103.44802662000438,53378.51326680001 2025-06-09,15:01:40.000,160,11006090,13365,0,1749481299,13000.35779776,103.42687922999903,53378.46435696001 2025-06-09,15:01:41.000,160,11006075,13245,0,1749481300,13000.404951929995,103.44097748999775,53378.471344080004 2025-06-09,15:01:42.000,160,11006093,13285,0,1749481301,13000.445369789995,103.3986827100016,53378.52724104 2025-06-09,15:01:43.000,160,11006085,13565,0,1749481302,13000.53967813,103.38458445000288,53378.52724104 2025-06-09,15:01:44.000,160,11006102,13285,0,1749481303,13000.5194692,103.32819141000073,53378.51326680001 2025-06-09,15:01:45.000,160,11006058,13525,0,1749481304,13000.55315074999,103.26474923999922,53378.53422816001 2025-06-09,15:01:46.000,160,11006103,13365,0,1749481305,13000.613777539991,103.22245446000306,53378.52724104 2025-06-09,15:01:47.000,160,11006106,13285,0,1749481306,13000.633986469991,103.1519631600022,53378.52025392 2025-06-09,15:01:48.000,160,11006041,13325,0,1749481307,13000.681140640001,103.08852099000069,53378.52724104 2025-06-09,15:01:49.000,160,11006092,13485,0,1749481308,13000.721558500001,103.0391770799979,53378.56217664001 2025-06-09,15:01:50.000,160,11006111,13445,0,1749481309,13000.735031119992,102.96163664999767,53378.55518952 2025-06-09,15:01:51.000,160,11006084,13605,0,1749481310,13000.761976360001,102.97573491000367,53378.56217664001 2025-06-09,15:01:52.000,160,11006070,13445,0,1749481311,13000.741767430001,102.92639100000088,53378.53422816001 2025-06-09,15:01:53.000,160,11006042,13085,0,1749481312,13000.815866839992,102.91934187000152,53378.59711224 2025-06-09,15:01:54.000,160,11006066,13365,0,1749481313,13000.815866839992,102.9052436100028,53378.52025392 2025-06-09,15:01:55.000,160,11006062,13405,0,1749481314,13000.782185290002,102.91229274000216,53378.52724104 2025-06-09,15:01:56.000,160,11006067,13245,0,1749481315,13000.788921599997,102.95458751999831,53378.48531832001 2025-06-09,15:01:57.000,160,11006096,13405,0,1749481316,13000.822603150002,102.97573491000367,53378.49929256 2025-06-09,15:01:58.000,160,11006085,13565,0,1749481317,13000.815866839992,103.01098056000046,53378.45038272 2025-06-09,15:01:59.000,160,11006029,13365,0,1749481318,13000.788921599997,103.13786490000348,53378.38051152 2025-06-09,15:02:00.000,160,11006049,13245,0,1749481319,13000.775448979992,103.18015967999963,53378.46435696001 2025-06-09,15:02:01.000,160,11006086,13565,0,1749481320,13000.721558500001,103.24360185000114,53378.39448576001 2025-06-09,15:02:02.000,160,11006065,13365,0,1749481321,13000.735031119992,103.34228966999945,53378.471344080004 2025-06-09,15:02:03.000,160,11006058,13405,0,1749481322,13000.714822189992,103.39163358000224,53378.471344080004 2025-06-09,15:02:04.000,160,11006096,13485,0,1749481323,13000.667668019996,103.4973705299999,53378.422434240005 2025-06-09,15:02:05.000,160,11006025,13525,0,1749481324,13000.627250159996,103.5960583499982,53378.40147288 2025-06-09,15:02:06.000,160,11006073,13365,0,1749481325,13000.58009599,103.69474617000378,53378.436408479996 2025-06-09,15:02:07.000,160,11006064,13245,0,1749481326,13000.53294181999,103.75818833999801,53378.373524400005 2025-06-09,15:02:08.000,160,11006057,13205,0,1749481327,13000.47905134,103.8568761600036,53378.39448576001 2025-06-09,15:02:09.000,160,11006082,13245,0,1749481328,13000.41842455,103.91326919999847,53378.303653200004 2025-06-09,15:02:10.000,160,11006028,13365,0,1749481329,13000.41168823999,104.02605528000277,53378.324614560006 2025-06-09,15:02:11.000,160,11006083,13445,0,1749481330,13000.384742999995,104.06835005999892,53378.28269184 2025-06-09,15:02:12.000,160,11006065,13285,0,1749481331,13000.33758883,104.09654658000363,53378.28967896 2025-06-09,15:02:13.000,160,11006078,13245,0,1749481332,13000.35106144999,104.11769397000171,53378.24076912 2025-06-09,15:02:14.000,160,11006069,13245,0,1749481333,13000.33085251999,104.1529396199985,53378.17788504001 2025-06-09,15:02:15.000,160,11006059,13125,0,1749481334,13000.344325139995,104.17408701000386,53378.19884640001 2025-06-09,15:02:16.000,160,11006099,13605,0,1749481335,13000.35106144999,104.13884135999979,53378.11500096 2025-06-09,15:02:17.000,160,11006090,13285,0,1749481336,13000.35106144999,104.10359571000299,53378.0940396 2025-06-09,15:02:18.000,160,11006074,13365,0,1749481337,13000.384742999995,104.07539918999828,53378.087052480005 2025-06-09,15:02:19.000,160,11006052,13445,0,1749481338,13000.39147930999,104.02605528000277,53378.038142640005 2025-06-09,15:02:20.000,160,11006091,13205,0,1749481339,13000.404951929995,103.98376049999933,53378.04512976 2025-06-09,15:02:21.000,160,11006105,13365,0,1749481340,13000.39147930999,103.94146572000318,53378.01019416001 2025-06-09,15:02:22.000,160,11006073,13245,0,1749481341,13000.404951929995,103.86392529000295,53377.89141312001 2025-06-09,15:02:23.000,160,11006063,13285,0,1749481342,13000.37800669,103.80048312000145,53377.89141312001 2025-06-09,15:02:24.000,160,11006093,13245,0,1749481343,13000.41168823999,103.79343399000209,53377.8494904 2025-06-09,15:02:25.000,160,11006066,13325,0,1749481344,13000.47231502999,103.73704094999994,53377.89840024 2025-06-09,15:02:26.000,160,11006066,13325,0,1749481345,13000.45210609999,103.75113920999866,53377.85647752 2025-06-09,15:02:27.000,160,11006099,13405,0,1749481346,13000.45884241,103.75818833999801,53377.86346464001 2025-06-09,15:02:28.000,160,11006118,13325,0,1749481347,13000.47231502999,103.80048312000145,53377.86346464001 2025-06-09,15:02:29.000,160,11006050,13325,0,1749481348,13000.43189716999,103.87802355000167,53377.751670720005 2025-06-09,15:02:30.000,160,11006078,13165,0,1749481349,13000.425160859995,103.96261311000126,53377.77263208001 2025-06-09,15:02:31.000,160,11006052,13165,0,1749481350,13000.344325139995,104.08949745000427,53377.751670720005 2025-06-09,15:02:32.000,160,11006084,13405,0,1749481351,13000.344325139995,104.20933266000065,53377.77263208001 2025-06-09,15:02:33.000,160,11006078,13005,0,1749481352,13000.263489419995,104.28687309000088,53377.702760880005 2025-06-09,15:02:34.000,160,11006092,13125,0,1749481353,13000.25675311,104.39261003999854,53377.69577376001 2025-06-09,15:02:35.000,160,11006040,13285,0,1749481354,13000.19612632,104.46310133999941,53377.709748 2025-06-09,15:02:36.000,160,11006071,13445,0,1749481355,13000.14897214999,104.51949438000156,53377.653851040006 2025-06-09,15:02:37.000,160,11006089,13365,0,1749481356,13000.081609049994,104.52654351000092,53377.61891544 2025-06-09,15:02:38.000,160,11006096,13245,0,1749481357,13000.095081669999,104.55474002999836,53377.583979840005 2025-06-09,15:02:39.000,160,11006068,13285,0,1749481358,13000.061400119994,104.53359264000028,53377.583979840005 2025-06-09,15:02:40.000,160,11006045,13205,0,1749481359,13000.061400119994,104.48424873000477,53377.5700056 2025-06-09,15:02:41.000,160,11006133,13285,0,1749481360,13000.027718569989,104.44195395000133,53377.52808288001 2025-06-09,15:02:42.000,160,11006055,13605,0,1749481361,13000.054663809999,104.39261003999854,53377.45122456 2025-06-09,15:02:43.000,160,11006071,13485,0,1749481362,13000.007509639989,104.25162744000409,53377.40231472 2025-06-09,15:02:44.000,160,11006044,13285,0,1749481363,13000.014245949998,104.14589048999915,53377.33244352 2025-06-09,15:02:45.000,160,11006087,13325,0,1749481364,13000.027718569989,104.08244832000491,53377.3254564 2025-06-09,15:02:46.000,160,11006093,13165,0,1749481365,12999.960355469993,103.9555639800019,53377.30449504 2025-06-09,15:02:47.000,160,11006094,13205,0,1749481366,12999.946882849988,103.8568761600036,53377.24161096001 2025-06-09,15:02:48.000,160,11006037,13405,0,1749481367,12999.926673919988,103.77933573000337,53377.17173976001 2025-06-09,15:02:49.000,160,11006043,13405,0,1749481368,12999.892992369998,103.70179530000314,53377.13680416 2025-06-09,15:02:50.000,160,11006071,13405,0,1749481369,12999.892992369998,103.65950051999971,53377.12282992001 2025-06-09,15:02:51.000,160,11006114,13285,0,1749481370,12999.818892959993,103.70179530000314,53377.02501024001 2025-06-09,15:02:52.000,160,11006068,13365,0,1749481371,12999.832365579998,103.69474617000378,53377.0459716 2025-06-09,15:02:53.000,160,11006079,13285,0,1749481372,12999.805420340002,103.76523747000465,53377.02501024001 2025-06-09,15:02:54.000,160,11006059,13605,0,1749481373,12999.744793550002,103.86392529000295,53376.94815192 2025-06-09,15:02:55.000,160,11006067,13245,0,1749481374,12999.670694139997,103.9908096299987,53376.8712936 2025-06-09,15:02:56.000,160,11006111,13365,0,1749481375,12999.542704250001,104.0542518000002,53376.75251256 2025-06-09,15:02:57.000,160,11006090,13685,0,1749481376,12999.529231629997,104.18113614000322,53376.759499679996 2025-06-09,15:02:58.000,160,11006076,13365,0,1749481377,12999.461868530001,104.30802047999896,53376.71757696001 2025-06-09,15:02:59.000,160,11006086,13245,0,1749481378,12999.40124174,104.4490030800007,53376.70360272 2025-06-09,15:03:00.000,160,11006041,13485,0,1749481379,12999.38103281,104.49129786000412,53376.626744400004 2025-06-09,15:03:01.000,160,11006066,13245,0,1749481380,12999.36082388,104.5124452500022,53376.61277016 2025-06-09,15:03:02.000,160,11006054,13445,0,1749481381,12999.31366970999,104.49129786000412,53376.51495048 2025-06-09,15:03:03.000,160,11006087,13405,0,1749481382,12999.306933399996,104.43490482000198,53376.49398912 2025-06-09,15:03:04.000,160,11006063,13325,0,1749481383,12999.286724469996,104.38556090999919,53376.43110504001 2025-06-09,15:03:05.000,160,11006107,13405,0,1749481384,12999.29346077999,104.32211873999768,53376.38918232 2025-06-09,15:03:06.000,160,11006089,13325,0,1749481385,12999.27998816,104.22343091999937,53376.361233840005 2025-06-09,15:03:07.000,160,11006084,13325,0,1749481386,12999.30019709,104.23048004999873,53376.291362640004 2025-06-09,15:03:08.000,160,11006062,13125,0,1749481387,12999.226097679995,104.20933266000065,53376.29834976 2025-06-09,15:03:09.000,160,11006061,13445,0,1749481388,12999.19915244,104.21638179000001,53376.22847856 2025-06-09,15:03:10.000,160,11006069,13205,0,1749481389,12999.185679819995,104.21638179000001,53376.20053008 2025-06-09,15:03:11.000,160,11006067,13365,0,1749481390,12999.19241612999,104.18818527000258,53376.15162024 2025-06-09,15:03:12.000,160,11006062,13525,0,1749481391,12999.226097679995,104.15998874999786,53376.15162024 2025-06-09,15:03:13.000,160,11006073,13045,0,1749481392,12999.266515539995,104.13884135999979,53376.10969752 2025-06-09,15:03:14.000,160,11006091,13085,0,1749481393,12999.29346077999,104.11064484000235,53376.03982632 2025-06-09,15:03:15.000,160,11006076,13365,0,1749481394,12999.34061495,104.10359571000299,53376.05380056 2025-06-09,15:03:16.000,160,11006065,13245,0,1749481395,12999.38103281,104.10359571000299,53376.025852080005 2025-06-09,15:03:17.000,160,11006083,13565,0,1749481396,12999.448395909996,104.13884135999979,53375.955980880004 2025-06-09,15:03:18.000,160,11006075,13445,0,1749481397,12999.482077460001,104.1529396199985,53375.976942240006 2025-06-09,15:03:19.000,160,11006096,13605,0,1749481398,12999.495550079992,104.17408701000386,53375.907071040005 2025-06-09,15:03:20.000,160,11006102,13285,0,1749481399,12999.522495320001,104.24457831000473,53375.90008392001 2025-06-09,15:03:21.000,160,11006104,13285,0,1749481400,12999.515759009992,104.27982396000152,53375.8930968 2025-06-09,15:03:22.000,160,11006047,13765,0,1749481401,12999.535967939992,104.27982396000152,53375.87912256001 2025-06-09,15:03:23.000,160,11006101,13525,0,1749481402,12999.542704250001,104.25867657000344,53375.79527712 2025-06-09,15:03:24.000,160,11006083,13245,0,1749481403,12999.562913180001,104.21638179000001,53375.79527712 2025-06-09,15:03:25.000,160,11006076,13445,0,1749481404,12999.535967939992,104.1670378800045,53375.858161200005 2025-06-09,15:03:26.000,160,11006061,13405,0,1749481405,12999.529231629997,104.07539918999828,53375.81623848 2025-06-09,15:03:27.000,160,11006091,13405,0,1749481406,12999.549440559997,103.96966224000062,53375.78130288001 2025-06-09,15:03:28.000,160,11006106,13485,0,1749481407,12999.502286390001,103.8568761600036,53375.76034152001 2025-06-09,15:03:29.000,160,11006016,13405,0,1749481408,12999.488813769996,103.68064790999779,53375.74636728 2025-06-09,15:03:30.000,160,11006090,13285,0,1749481409,12999.475341149991,103.5608127000014,53375.739380160005 2025-06-09,15:03:31.000,160,11006079,13325,0,1749481410,12999.509022699996,103.45507575000374,53375.7184188 2025-06-09,15:03:32.000,160,11006096,13165,0,1749481411,12999.515759009992,103.35638792999816,53375.641560480006 2025-06-09,15:03:33.000,160,11006138,13245,0,1749481412,12999.495550079992,103.22950359000242,53375.620599120004 2025-06-09,15:03:34.000,160,11006086,13445,0,1749481413,12999.522495320001,103.06737360000261,53375.51579232001 2025-06-09,15:03:35.000,160,11006106,13165,0,1749481414,12999.455132219991,102.95458751999831,53375.48784384 2025-06-09,15:03:36.000,160,11006107,13005,0,1749481415,12999.421450670001,102.84885057000065,53375.522779440005 2025-06-09,15:03:37.000,160,11006099,13245,0,1749481416,12999.407978049996,102.77131014000042,53375.42495976001 2025-06-09,15:03:38.000,160,11006104,13325,0,1749481417,12999.327142329996,102.6937697100002,53375.41098552 2025-06-09,15:03:39.000,160,11006062,13445,0,1749481418,12999.246306609995,102.62327840999933,53375.403998400005 2025-06-09,15:03:40.000,160,11006057,13325,0,1749481419,12999.11831672,102.55278710999846,53375.38303704 2025-06-09,15:03:41.000,160,11006066,13445,0,1749481420,12999.084635169995,102.57393450000382,53375.3341272 2025-06-09,15:03:42.000,160,11006079,13165,0,1749481421,12998.99706314,102.55278710999846,53375.32714008001 2025-06-09,15:03:43.000,160,11006078,13325,0,1749481422,12998.916227419999,102.53868884999974,53375.31316584 2025-06-09,15:03:44.000,160,11006103,13165,0,1749481423,12998.794973839998,102.56688537000446,53375.20835904001 2025-06-09,15:03:45.000,160,11006112,13325,0,1749481424,12998.741083359993,102.58803276000253,53375.20137192 2025-06-09,15:03:46.000,160,11006111,13285,0,1749481425,12998.666983949988,102.61622927999997,53375.20137192 2025-06-09,15:03:47.000,160,11006096,13165,0,1749481426,12998.592884539998,102.66557319000276,53375.16643632 2025-06-09,15:03:48.000,160,11006066,13445,0,1749481427,12998.532257749997,102.70081883999956,53375.14547496 2025-06-09,15:03:49.000,160,11006106,13285,0,1749481428,12998.384058930002,102.77131014000042,53375.0546424 2025-06-09,15:03:50.000,160,11006127,13325,0,1749481429,12998.309959519996,102.87704708999809,53375.06162952001 2025-06-09,15:03:51.000,160,11006084,13205,0,1749481430,12998.188705939996,102.96868578000431,53375.019706800005 2025-06-09,15:03:52.000,160,11006102,13525,0,1749481431,12998.06071605,103.08852099000069,53374.97778408 2025-06-09,15:03:53.000,160,11006114,13445,0,1749481432,12997.97314401999,103.20835620000435,53374.99874544 2025-06-09,15:03:54.000,160,11006116,13365,0,1749481433,12997.85189043999,103.31409315000201,53374.97778408 2025-06-09,15:03:55.000,160,11006082,13285,0,1749481434,12997.656537449999,103.44802662000438,53374.89393864001 2025-06-09,15:03:56.000,160,11006108,13085,0,1749481435,12997.494866009998,103.58900921999884,53374.86599016 2025-06-09,15:03:57.000,160,11006050,13245,0,1749481436,12997.380348739993,103.7088444300025,53374.79611896001 2025-06-09,15:03:58.000,160,11006048,13365,0,1749481437,12997.292776709997,103.8075322500008,53374.77515760001 2025-06-09,15:03:59.000,160,11006092,13605,0,1749481438,12997.164786820002,103.8568761600036,53374.684325040005 2025-06-09,15:04:00.000,160,11006064,13205,0,1749481439,12997.083951100001,103.89917093999975,53374.65637656001 2025-06-09,15:04:01.000,160,11006068,13245,0,1749481440,12997.009851689996,103.89212181000039,53374.58650536001 2025-06-09,15:04:02.000,160,11006046,13605,0,1749481441,12996.98290645,103.93441659000382,53374.57253112 2025-06-09,15:04:03.000,160,11006104,13405,0,1749481442,12996.8818618,103.91326919999847,53374.50265992 2025-06-09,15:04:04.000,160,11006063,13445,0,1749481443,12996.87512548999,103.89917093999975,53374.467724320006 2025-06-09,15:04:05.000,160,11006105,13565,0,1749481444,12996.868389179996,103.94146572000318,53374.40484024 2025-06-09,15:04:06.000,160,11006067,13285,0,1749481445,12996.868389179996,103.96261311000126,53374.36990464001 2025-06-09,15:04:07.000,160,11006086,13085,0,1749481446,12996.90207073,103.98376049999933,53374.32798192 2025-06-09,15:04:08.000,160,11006078,13245,0,1749481447,12996.96269752,104.0190061500034,53374.27208496001 2025-06-09,15:04:09.000,160,11006119,13405,0,1749481448,12997.023324310001,104.04720267000084,53374.23714936 2025-06-09,15:04:10.000,160,11006052,13525,0,1749481449,12997.043533240001,104.08949745000427,53374.132342560006 2025-06-09,15:04:11.000,160,11006095,13325,0,1749481450,12997.043533240001,104.13179223000043,53374.111381200004 2025-06-09,15:04:12.000,160,11006070,13285,0,1749481451,12997.030060619996,104.20933266000065,53374.09740696 2025-06-09,15:04:13.000,160,11006082,13405,0,1749481452,12997.016587999991,104.27277483000216,53374.15330392001 2025-06-09,15:04:14.000,160,11006052,13325,0,1749481453,12996.976170139991,104.35736439000175,53374.20221376001 2025-06-09,15:04:15.000,160,11006080,13485,0,1749481454,12996.955961209991,104.40670830000454,53374.12535544001 2025-06-09,15:04:16.000,160,11006099,13205,0,1749481455,12996.8818618,104.49129786000412,53374.10439408001 2025-06-09,15:04:17.000,160,11006081,13405,0,1749481456,12996.81449869999,104.53359264000028,53374.05548424001 2025-06-09,15:04:18.000,160,11006041,13045,0,1749481457,12996.74039929,104.55474002999836,53374.06945848 2025-06-09,15:04:19.000,160,11006097,13405,0,1749481458,12996.67303618999,104.56178915999772,53374.013561520005 2025-06-09,15:04:20.000,160,11006077,13765,0,1749481459,12996.57199153999,104.5124452500022,53373.9716388 2025-06-09,15:04:21.000,160,11006027,13365,0,1749481460,12996.504628439994,104.48424873000477,53373.93670320001 2025-06-09,15:04:22.000,160,11006103,13365,0,1749481461,12996.383374859994,104.3996591699979,53373.894780480005 2025-06-09,15:04:23.000,160,11006091,13325,0,1749481462,12996.376638549998,104.31506960999832,53373.85285776 2025-06-09,15:04:24.000,160,11006098,13245,0,1749481463,12996.369902239989,104.2022835300013,53373.8318964 2025-06-09,15:04:25.000,160,11006077,13525,0,1749481464,12996.336220689998,104.09654658000363,53373.81792216001 2025-06-09,15:04:26.000,160,11006085,13165,0,1749481465,12996.275593899998,103.97671136999998,53373.775999440004 2025-06-09,15:04:27.000,160,11006105,13245,0,1749481466,12996.208230800003,103.94146572000318,53373.73407672 2025-06-09,15:04:28.000,160,11006091,13365,0,1749481467,12996.208230800003,103.92031832999783,53373.68516688 2025-06-09,15:04:29.000,160,11006106,13645,0,1749481468,12996.161076629993,103.87802355000167,53373.69914112001 2025-06-09,15:04:30.000,160,11006071,13445,0,1749481469,12996.100449839993,103.90622006999911,53373.629269920006 2025-06-09,15:04:31.000,160,11006087,13205,0,1749481470,12996.086977220002,103.9555639800019,53373.63625704 2025-06-09,15:04:32.000,160,11006091,13405,0,1749481471,12996.033086739997,103.9908096299987,53373.61529568 2025-06-09,15:04:33.000,160,11006121,13405,0,1749481472,12996.039823049992,104.06130092999956,53373.59433432 2025-06-09,15:04:34.000,160,11006099,13365,0,1749481473,12996.012877809997,104.09654658000363,53373.55241160001 2025-06-09,15:04:35.000,160,11006086,13245,0,1749481474,12996.039823049992,104.14589048999915,53373.52446312 2025-06-09,15:04:36.000,160,11006061,13005,0,1749481475,12996.073504599997,104.25162744000409,53373.47555328 2025-06-09,15:04:37.000,160,11006040,13605,0,1749481476,12996.127395080002,104.31506960999832,53373.461579040006 2025-06-09,15:04:38.000,160,11006075,13365,0,1749481477,12996.174549249998,104.37851177999983,53373.45459192001 2025-06-09,15:04:39.000,160,11006073,13325,0,1749481478,12996.140867699993,104.50539612000284,53373.517476 2025-06-09,15:04:40.000,160,11006063,13285,0,1749481479,12996.100449839993,104.65342785000394,53373.440617680004 2025-06-09,15:04:41.000,160,11006126,13045,0,1749481480,12996.066768290002,104.86490174999926,53373.48952752 2025-06-09,15:04:42.000,160,11006059,13085,0,1749481481,12996.019614119992,105.04112999999779,53373.4476048 2025-06-09,15:04:43.000,160,11006079,13325,0,1749481482,12995.972459949997,105.20325999000488,53373.4476048 2025-06-09,15:04:44.000,160,11006082,13245,0,1749481483,12995.857942679992,105.37243911000405,53373.461579040006 2025-06-09,15:04:45.000,160,11006071,13365,0,1749481484,12995.824261130001,105.52047083999787,53373.47555328 2025-06-09,15:04:46.000,160,11006078,13205,0,1749481485,12995.750161719996,105.68260082999768,53373.45459192001 2025-06-09,15:04:47.000,160,11006096,13285,0,1749481486,12995.62217183,105.75309212999855,53373.3777336 2025-06-09,15:04:48.000,160,11006057,13205,0,1749481487,12995.55480872999,105.78128865000326,53373.33581088001 2025-06-09,15:04:49.000,160,11006104,13485,0,1749481488,12995.467236699995,105.8094851700007,53373.342798000005 2025-06-09,15:04:50.000,160,11006043,13525,0,1749481489,12995.386400979995,105.80243604000134,53373.23799120001 2025-06-09,15:04:51.000,160,11006033,13285,0,1749481490,12995.37292835999,105.7742395200039,53373.28690104001 2025-06-09,15:04:52.000,160,11006074,13365,0,1749481491,12995.29209263999,105.72489561000111,53373.23799120001 2025-06-09,15:04:53.000,160,11006090,13245,0,1749481492,12995.285356329994,105.69669909000368,53373.244978320006 2025-06-09,15:04:54.000,160,11006062,13325,0,1749481493,12995.244938469994,105.59096213999874,53373.18908136 2025-06-09,15:04:55.000,160,11006075,13245,0,1749481494,12995.130421199989,105.61210953000409,53373.11222304 2025-06-09,15:04:56.000,160,11006068,13405,0,1749481495,12995.096739649998,105.5627656200013,53373.126197280006 2025-06-09,15:04:57.000,160,11006039,13605,0,1749481496,12995.056321789998,105.61915866000345,53373.14017152 2025-06-09,15:04:58.000,160,11006043,13125,0,1749481497,12995.090003339988,105.6614534399996,53373.08427456 2025-06-09,15:04:59.000,160,11006070,13565,0,1749481498,12995.116948579998,105.71784648000175,53373.04235184 2025-06-09,15:05:00.000,160,11006054,13325,0,1749481499,12995.076530719998,105.7742395200039,53373.07030032001 2025-06-09,15:05:01.000,160,11006084,13445,0,1749481500,12995.069794409988,105.87997647000157,53373.077287440006 2025-06-09,15:05:02.000,160,11006034,13485,0,1749481501,12995.063058099993,105.94341864000307,53373.04235184 2025-06-09,15:05:03.000,160,11006021,13325,0,1749481502,12995.063058099993,106.0209590700033,53373.077287440006 2025-06-09,15:05:04.000,160,11006111,13205,0,1749481503,12995.083267029993,106.03505733000202,53373.04933896001 2025-06-09,15:05:05.000,160,11006084,13285,0,1749481504,12995.090003339988,106.14079427999968,53373.01440336 2025-06-09,15:05:06.000,160,11006069,13125,0,1749481505,12995.110212269989,106.17603993000375,53373.01440336 2025-06-09,15:05:07.000,160,11006071,13445,0,1749481506,12995.130421199989,106.21833470999991,53373.02139048 2025-06-09,15:05:08.000,160,11006051,13445,0,1749481507,12995.063058099993,106.19013819000247,53373.007416240005 2025-06-09,15:05:09.000,160,11006079,13645,0,1749481508,12995.056321789998,106.14784340999904,53372.958506400006 2025-06-09,15:05:10.000,160,11006072,13285,0,1749481509,12995.022640239993,106.09849950000353,53372.958506400006 2025-06-09,15:05:11.000,160,11006096,13325,0,1749481510,12994.982222379993,106.04915559000074,53372.95151928001 2025-06-09,15:05:12.000,160,11006054,13405,0,1749481511,12994.941804519993,105.99276254999859,53372.96549352 2025-06-09,15:05:13.000,160,11006044,13485,0,1749481512,12994.921595589993,105.8729273400022,53372.958506400006 2025-06-09,15:05:14.000,160,11006098,13485,0,1749481513,12994.948540830002,105.80243604000134,53372.97248064 2025-06-09,15:05:15.000,160,11006093,13525,0,1749481514,12994.948540830002,105.72489561000111,53372.888635200005 2025-06-09,15:05:16.000,160,11006088,13365,0,1749481515,12994.962013449993,105.64735518000089,53372.95151928001 2025-06-09,15:05:17.000,160,11006112,13245,0,1749481516,12994.948540830002,105.63325692000217,53372.86767384 2025-06-09,15:05:18.000,160,11006106,13365,0,1749481517,12994.962013449993,105.54161823000322,53372.86767384 2025-06-09,15:05:19.000,160,11006128,13205,0,1749481518,12994.955277139998,105.50637257999915,53372.888635200005 2025-06-09,15:05:20.000,160,11006072,13285,0,1749481519,12994.894650349997,105.52047083999787,53372.888635200005 2025-06-09,15:05:21.000,160,11006068,13445,0,1749481520,12994.908122970002,105.50637257999915,53372.91658368 2025-06-09,15:05:22.000,160,11006070,13245,0,1749481521,12994.908122970002,105.54866736000258,53372.86767384 2025-06-09,15:05:23.000,160,11006090,13245,0,1749481522,12994.834023559997,105.53456910000386,53372.86068672001 2025-06-09,15:05:24.000,160,11006029,13365,0,1749481523,12994.867705110002,105.50637257999915,53372.8536996 2025-06-09,15:05:25.000,160,11006073,13445,0,1749481524,12994.834023559997,105.53456910000386,53372.888635200005 2025-06-09,15:05:26.000,160,11006066,13565,0,1749481525,12994.793605699997,105.53456910000386,53372.839725360005 2025-06-09,15:05:27.000,160,11006069,13285,0,1749481526,12994.766660460002,105.5627656200013,53372.83273824001 2025-06-09,15:05:28.000,160,11006063,13325,0,1749481527,12994.793605699997,105.60506040000473,53372.86068672001 2025-06-09,15:05:29.000,160,11006056,13245,0,1749481528,12994.813814629997,105.62620779000281,53372.86068672001 2025-06-09,15:05:30.000,160,11006105,13285,0,1749481529,12994.827287250002,105.64735518000089,53372.86767384 2025-06-09,15:05:31.000,160,11006072,13045,0,1749481530,12994.867705110002,105.71784648000175,53372.8536996 2025-06-09,15:05:32.000,160,11006080,13405,0,1749481531,12994.860968799992,105.75309212999855,53372.77684128 2025-06-09,15:05:33.000,160,11006086,13285,0,1749481532,12994.941804519993,105.82358342999942,53372.86068672001 2025-06-09,15:05:34.000,160,11006104,13525,0,1749481533,12994.988958690003,105.87997647000157,53372.86767384 2025-06-09,15:05:35.000,160,11006072,13285,0,1749481534,12995.029376549988,105.96456603000115,53372.839725360005 2025-06-09,15:05:36.000,160,11006075,13365,0,1749481535,12995.049585479988,106.02800820000266,53372.87466096 2025-06-09,15:05:37.000,160,11006056,13125,0,1749481536,12995.116948579998,106.08440124000481,53372.89562232 2025-06-09,15:05:38.000,160,11006095,13125,0,1749481537,12995.137157509998,106.1548925399984,53372.87466096 2025-06-09,15:05:39.000,160,11006085,13605,0,1749481538,12995.110212269989,106.20423645000119,53372.89562232 2025-06-09,15:05:40.000,160,11006103,13325,0,1749481539,12995.123684889993,106.2676786200027,53372.84671248 2025-06-09,15:05:41.000,160,11006146,13165,0,1749481540,12995.123684889993,106.33816992000357,53372.86068672001 2025-06-09,15:05:42.000,160,11006085,13245,0,1749481541,12995.204520609994,106.38046469999972,53372.86068672001 2025-06-09,15:05:43.000,160,11006069,13285,0,1749481542,12995.25167477999,106.39456295999844,53372.88164808001 2025-06-09,15:05:44.000,160,11006096,13605,0,1749481543,12995.285356329994,106.40866122000443,53372.888635200005 2025-06-09,15:05:45.000,160,11006072,13605,0,1749481544,12995.35271942999,106.39456295999844,53372.888635200005 2025-06-09,15:05:46.000,160,11006081,13245,0,1749481545,12995.386400979995,106.3311207900042,53372.93055792001 2025-06-09,15:05:47.000,160,11006075,13365,0,1749481546,12995.467236699995,106.26062949000334,53372.9235708 2025-06-09,15:05:48.000,160,11006100,13405,0,1749481547,12995.54133611,106.19013819000247,53372.937545040004 2025-06-09,15:05:49.000,160,11006056,13165,0,1749481548,12995.608699209995,106.10554863000289,53372.9235708 2025-06-09,15:05:50.000,160,11006094,13605,0,1749481549,12995.66258969,106.06325384999946,53372.97946776001 2025-06-09,15:05:51.000,160,11006109,13285,0,1749481550,12995.716480169991,105.93636951000371,53372.958506400006 2025-06-09,15:05:52.000,160,11006103,13165,0,1749481551,12995.824261130001,105.8729273400022,53372.95151928001 2025-06-09,15:05:53.000,160,11006124,13165,0,1749481552,12995.898360539992,105.83768168999813,53372.97248064 2025-06-09,15:05:54.000,160,11006056,13525,0,1749481553,12996.012877809997,105.82358342999942,53373.02837760001 2025-06-09,15:05:55.000,160,11006082,13285,0,1749481554,12996.060031979992,105.79538691000198,53373.03536472 2025-06-09,15:05:56.000,160,11006063,13165,0,1749481555,12996.093713529997,105.81653430000006,53373.04235184 2025-06-09,15:05:57.000,160,11006105,13445,0,1749481556,12996.113922459997,105.85177995000413,53373.09824880001 2025-06-09,15:05:58.000,160,11006110,13605,0,1749481557,12996.093713529997,105.85177995000413,53373.09824880001 2025-06-09,15:05:59.000,160,11006065,13245,0,1749481558,12996.134131389997,105.87997647000157,53373.126197280006 2025-06-09,15:06:00.000,160,11006049,13005,0,1749481559,12996.046559360002,105.99276254999859,53373.14017152 2025-06-09,15:06:01.000,160,11006076,13085,0,1749481560,12995.992668879997,106.00686081000458,53373.18209424 2025-06-09,15:06:02.000,160,11006092,13405,0,1749481561,12995.945514710002,105.98571341999923,53373.18209424 2025-06-09,15:06:03.000,160,11006109,13405,0,1749481562,12995.871415299996,106.04210646000138,53373.21004272 2025-06-09,15:06:04.000,160,11006029,13125,0,1749481563,12995.837733749991,106.02800820000266,53373.224016960005 2025-06-09,15:06:05.000,160,11006093,13565,0,1749481564,12995.76363434,106.03505733000202,53373.25895256 2025-06-09,15:06:06.000,160,11006098,13325,0,1749481565,12995.669325999996,105.97866428999987,53373.244978320006 2025-06-09,15:06:07.000,160,11006080,13365,0,1749481566,12995.61543551999,105.92227124999772,53373.244978320006 2025-06-09,15:06:08.000,160,11006087,13445,0,1749481567,12995.568281349995,105.80243604000134,53373.25895256 2025-06-09,15:06:09.000,160,11006098,13085,0,1749481568,12995.56154504,105.72489561000111,53373.272926800004 2025-06-09,15:06:10.000,160,11006126,13365,0,1749481569,12995.50091825,105.64030605000153,53373.27991392 2025-06-09,15:06:11.000,160,11006045,13445,0,1749481570,12995.46050039,105.57686388000002,53373.25196544 2025-06-09,15:06:12.000,160,11006076,13405,0,1749481571,12995.44029146,105.50637257999915,53373.27991392 2025-06-09,15:06:13.000,160,11006061,13325,0,1749481572,12995.35945574,105.45702867000364,53373.19606848001 2025-06-09,15:06:14.000,160,11006068,13245,0,1749481573,12995.319037879999,105.47817606000172,53373.15414576 2025-06-09,15:06:15.000,160,11006097,13365,0,1749481574,12995.298828949999,105.44293040999764,53373.21004272 2025-06-09,15:06:16.000,160,11006077,13525,0,1749481575,12995.29209263999,105.48522519000107,53373.18209424 2025-06-09,15:06:17.000,160,11006078,13245,0,1749481576,12995.197784299999,105.53456910000386,53373.16812000001 2025-06-09,15:06:18.000,160,11006126,13605,0,1749481577,12995.130421199989,105.57686388000002,53373.16113288 2025-06-09,15:06:19.000,160,11006024,13605,0,1749481578,12995.083267029993,105.64030605000153,53373.18209424 2025-06-09,15:06:20.000,160,11006071,13165,0,1749481579,12995.015903929998,105.7107973500024,53373.21004272 2025-06-09,15:06:21.000,160,11006073,13685,0,1749481580,12994.975486069998,105.7742395200039,53373.21004272 2025-06-09,15:06:22.000,160,11006133,13285,0,1749481581,12994.860968799992,105.84473082000477,53373.18209424 2025-06-09,15:06:23.000,160,11006068,13245,0,1749481582,12994.834023559997,105.8729273400022,53373.175107120005 2025-06-09,15:06:24.000,160,11006041,13285,0,1749481583,12994.800342009992,105.89407473000028,53373.105235920004 2025-06-09,15:06:25.000,160,11006086,13285,0,1749481584,12994.719506289992,105.93636951000371,53373.0633132 2025-06-09,15:06:26.000,160,11006095,13525,0,1749481585,12994.625197950001,105.94341864000307,53373.03536472 2025-06-09,15:06:27.000,160,11006067,13365,0,1749481586,12994.537625919991,105.92932038000436,53373.007416240005 2025-06-09,15:06:28.000,160,11006061,13325,0,1749481587,12994.510680679996,105.92932038000436,53372.97946776001 2025-06-09,15:06:29.000,160,11006102,13325,0,1749481588,12994.45679019999,105.92932038000436,53372.993442 2025-06-09,15:06:30.000,160,11006104,13325,0,1749481589,12994.450053889996,105.89407473000028,53372.9235708 2025-06-09,15:06:31.000,160,11006067,13405,0,1749481590,12994.41637233999,105.86587821000285,53372.89562232 2025-06-09,15:06:32.000,160,11006070,13325,0,1749481591,12994.41637233999,105.84473082000477,53372.839725360005 2025-06-09,15:06:33.000,160,11006085,13245,0,1749481592,12994.39616340999,105.79538691000198,53372.89562232 2025-06-09,15:06:34.000,160,11006050,13685,0,1749481593,12994.42310865,105.74604299999919,53372.83273824001 2025-06-09,15:06:35.000,160,11006121,13245,0,1749481594,12994.429844959996,105.64735518000089,53372.81177688001 2025-06-09,15:06:36.000,160,11006057,13165,0,1749481595,12994.43658126999,105.57686388000002,53372.78382840001 2025-06-09,15:06:37.000,160,11006083,13245,0,1749481596,12994.510680679996,105.47817606000172,53372.78382840001 2025-06-09,15:06:38.000,160,11006077,13405,0,1749481597,12994.5241533,105.37948824000341,53372.80478976 2025-06-09,15:06:39.000,160,11006079,13485,0,1749481598,12994.497208059991,105.29489868000383,53372.769854160004 2025-06-09,15:06:40.000,160,11006097,13285,0,1749481599,12994.50394437,105.19621085999825,53372.72793144 2025-06-09,15:06:41.000,160,11006103,13485,0,1749481600,12994.537625919991,105.11162129999866,53372.75587992 2025-06-09,15:06:42.000,160,11006085,13445,0,1749481601,12994.591516399996,105.02703173999907,53372.75587992 2025-06-09,15:06:43.000,160,11006063,13325,0,1749481602,12994.631934259996,104.98473696000292,53372.720944320004 2025-06-09,15:06:44.000,160,11006055,13565,0,1749481603,12994.685824740001,104.96358957000484,53372.7488928 2025-06-09,15:06:45.000,160,11006110,13765,0,1749481604,12994.699297359992,104.92834392000077,53372.7488928 2025-06-09,15:06:46.000,160,11006108,13325,0,1749481605,12994.766660460002,104.96358957000484,53372.72793144 2025-06-09,15:06:47.000,160,11006095,13245,0,1749481606,12994.800342009992,104.97768783000356,53372.7488928 2025-06-09,15:06:48.000,160,11006085,13325,0,1749481607,12994.827287250002,104.94949130999885,53372.72793144 2025-06-09,15:06:49.000,160,11006016,13325,0,1749481608,12994.854232489997,104.98473696000292,53372.79780264 2025-06-09,15:06:50.000,160,11006077,13605,0,1749481609,12994.840759869992,104.95654043999821,53372.741905680006 2025-06-09,15:06:51.000,160,11006056,13125,0,1749481610,12994.820550939992,104.98473696000292,53372.76286704001 2025-06-09,15:06:52.000,160,11006110,13205,0,1749481611,12994.827287250002,104.9706387000042,53372.72793144 2025-06-09,15:06:53.000,160,11006077,13325,0,1749481612,12994.793605699997,104.96358957000484,53372.73491856001 2025-06-09,15:06:54.000,160,11006070,13445,0,1749481613,12994.780133079992,104.93539305000013,53372.68600872 2025-06-09,15:06:55.000,160,11006086,13085,0,1749481614,12994.706033670001,104.87900000999798,53372.63709888 2025-06-09,15:06:56.000,160,11006129,13365,0,1749481615,12994.658879499992,104.80850871000439,53372.6091504 2025-06-09,15:06:57.000,160,11006101,13245,0,1749481616,12994.591516399996,104.73096828000416,53372.63011176 2025-06-09,15:06:58.000,160,11006071,13245,0,1749481617,12994.537625919991,104.61818219999986,53372.63011176 2025-06-09,15:06:59.000,160,11006011,13445,0,1749481618,12994.46352651,104.54064176999964,53372.65806024 2025-06-09,15:07:00.000,160,11006083,13405,0,1749481619,12994.409636029995,104.45605221000005,53372.65806024 2025-06-09,15:07:01.000,160,11006106,13405,0,1749481620,12994.39616340999,104.36441352000111,53372.65107312 2025-06-09,15:07:02.000,160,11006068,13405,0,1749481621,12994.288382449995,104.35736439000175,53372.61613752001 2025-06-09,15:07:03.000,160,11006089,13285,0,1749481622,12994.18060149,104.3009713499996,53372.65806024 2025-06-09,15:07:04.000,160,11006088,13645,0,1749481623,12994.059347909999,104.29392222000024,53372.65806024 2025-06-09,15:07:05.000,160,11006092,13525,0,1749481624,12993.971775879989,104.30802047999896,53372.65107312 2025-06-09,15:07:06.000,160,11006094,13285,0,1749481625,12993.877467539998,104.32916787000431,53372.66504736001 2025-06-09,15:07:07.000,160,11006132,13405,0,1749481626,12993.749477650003,104.3996591699979,53372.58818904 2025-06-09,15:07:08.000,160,11006078,13445,0,1749481627,12993.668641930002,104.44195395000133,53372.623124640006 2025-06-09,15:07:09.000,160,11006037,13365,0,1749481628,12993.581069899992,104.56178915999772,53372.58120192 2025-06-09,15:07:10.000,160,11006112,13365,0,1749481629,12993.480025249992,104.68867350000073,53372.574214800006 2025-06-09,15:07:11.000,160,11006073,13445,0,1749481630,12993.352035359996,104.81555784000375,53372.49735648001 2025-06-09,15:07:12.000,160,11006066,13245,0,1749481631,12993.19710022999,104.99178609000228,53372.44844664001 2025-06-09,15:07:13.000,160,11006074,13445,0,1749481632,12993.069110339995,105.11867042999802,53372.406523920006 2025-06-09,15:07:14.000,160,11006073,13445,0,1749481633,12993.00174724,105.24555477000104,53372.35062696 2025-06-09,15:07:15.000,160,11006046,13445,0,1749481634,12992.880493659999,105.37243911000405,53372.35062696 2025-06-09,15:07:16.000,160,11006087,13325,0,1749481635,12992.813130559989,105.52047083999787,53372.29473 2025-06-09,15:07:17.000,160,11006088,13085,0,1749481636,12992.732294839989,105.60506040000473,53372.31569136 2025-06-09,15:07:18.000,160,11006090,13445,0,1749481637,12992.644722809993,105.70374822000304,53372.2248588 2025-06-09,15:07:19.000,160,11006112,13365,0,1749481638,12992.516732919998,105.79538691000198,53372.18293608 2025-06-09,15:07:20.000,160,11006103,13445,0,1749481639,12992.483051369993,105.88702560000092,53372.20389744 2025-06-09,15:07:21.000,160,11006106,13445,0,1749481640,12992.388743030002,105.92932038000436,53372.18293608 2025-06-09,15:07:22.000,160,11006097,13285,0,1749481641,12992.368534100002,106.00686081000458,53372.168961840005 2025-06-09,15:07:23.000,160,11006066,13285,0,1749481642,12992.301170999992,106.09145037000417,53372.12703912 2025-06-09,15:07:24.000,160,11006084,13365,0,1749481643,12992.233807899996,106.1689908000044,53372.050180800004 2025-06-09,15:07:25.000,160,11006055,13365,0,1749481644,12992.173181109996,106.18308906000311,53372.050180800004 2025-06-09,15:07:26.000,160,11006102,13285,0,1749481645,12992.058663839991,106.3029242699995,53371.9803096 2025-06-09,15:07:27.000,160,11006090,13565,0,1749481646,12991.971091809995,106.30997339999885,53372.001270960005 2025-06-09,15:07:28.000,160,11006068,13325,0,1749481647,12991.89699239999,106.38046469999972,53371.95934824 2025-06-09,15:07:29.000,160,11006033,13445,0,1749481648,12991.80268406,106.48620165000466,53371.9104384 2025-06-09,15:07:30.000,160,11006071,13525,0,1749481649,12991.641012619999,106.53554556000017,53371.86851568 2025-06-09,15:07:31.000,160,11006089,13405,0,1749481650,12991.465868559993,106.59193860000232,53371.833580080005 2025-06-09,15:07:32.000,160,11006069,13365,0,1749481651,12991.297460809998,106.67652816000191,53371.79165736 2025-06-09,15:07:33.000,160,11006060,13365,0,1749481652,12991.135789369997,106.74701946000278,53371.74973464 2025-06-09,15:07:34.000,160,11006054,13125,0,1749481653,12990.960645309991,106.79636336999829,53371.70781192001 2025-06-09,15:07:35.000,160,11006084,13485,0,1749481654,12990.77876493999,106.88800206000451,53371.6309536 2025-06-09,15:07:36.000,160,11006098,13285,0,1749481655,12990.60362088,106.95144422999874,53371.596018000004 2025-06-09,15:07:37.000,160,11006074,13405,0,1749481656,12990.468894679994,107.01488640000025,53371.547108160004 2025-06-09,15:07:38.000,160,11006095,13405,0,1749481657,12990.340904789999,107.04308291999769,53371.47723696 2025-06-09,15:07:39.000,160,11006085,13085,0,1749481658,12990.300486929998,107.14177074000327,53371.35845592 2025-06-09,15:07:40.000,160,11006126,13325,0,1749481659,12990.226387519993,107.22636030000285,53371.33749456 2025-06-09,15:07:41.000,160,11006080,13325,0,1749481660,12990.159024419998,107.29685160000372,53371.29557184 2025-06-09,15:07:42.000,160,11006084,13565,0,1749481661,12990.125342869993,107.37439203000395,53371.28858472 2025-06-09,15:07:43.000,160,11006104,13125,0,1749481662,12990.125342869993,107.47307985000225,53371.20473928001 2025-06-09,15:07:44.000,160,11006082,13125,0,1749481663,12990.051243460002,107.54357115000312,53371.12788096 2025-06-09,15:07:45.000,160,11006090,13525,0,1749481664,12990.064716079993,107.62111158000334,53371.071984 2025-06-09,15:07:46.000,160,11006103,13325,0,1749481665,12990.051243460002,107.70570114000293,53371.09993248 2025-06-09,15:07:47.000,160,11006096,13405,0,1749481666,12990.111870250003,107.74799591999908,53371.071984 2025-06-09,15:07:48.000,160,11006088,13285,0,1749481667,12990.165760729993,107.82553634999931,53371.01608704001 2025-06-09,15:07:49.000,160,11006126,13285,0,1749481668,12990.287014309994,107.8748802600021,53370.96717720001 2025-06-09,15:07:50.000,160,11006138,13245,0,1749481669,12990.374586339989,107.92422417000489,53370.91826736001 2025-06-09,15:07:51.000,160,11006134,13245,0,1749481670,12990.468894679994,107.96651895000105,53370.85538328 2025-06-09,15:07:52.000,160,11006122,13485,0,1749481671,12990.53625777999,108.02996112000255,53370.82044768001 2025-06-09,15:07:53.000,160,11006115,13445,0,1749481672,12990.62382981,108.05110851000063,53370.7924992 2025-06-09,15:07:54.000,160,11006062,13125,0,1749481673,12990.72487446,108.09340329000406,53370.729615120006 2025-06-09,15:07:55.000,160,11006063,13445,0,1749481674,12990.76529232,108.10750155000278,53370.63179544001 2025-06-09,15:07:56.000,160,11006107,13445,0,1749481675,12990.812446489996,108.10750155000278,53370.64576968 2025-06-09,15:07:57.000,160,11006092,13405,0,1749481676,12990.90675483,108.10750155000278,53370.65275680001 2025-06-09,15:07:58.000,160,11006054,13765,0,1749481677,12990.900018519991,108.0863541600047,53370.59685984 2025-06-09,15:07:59.000,160,11006045,13285,0,1749481678,12990.933700069996,108.11455068000214,53370.53397576001 2025-06-09,15:08:00.000,160,11006085,13325,0,1749481679,12990.974117929996,108.07225589999871,53370.51301440001 2025-06-09,15:08:01.000,160,11006082,13405,0,1749481680,12991.007799480001,108.07225589999871,53370.48506592001 2025-06-09,15:08:02.000,160,11006094,13125,0,1749481681,12990.967381620001,108.09340329000406,53370.42916896 2025-06-09,15:08:03.000,160,11006072,13525,0,1749481682,12990.933700069996,108.0863541600047,53370.443143200006 2025-06-09,15:08:04.000,160,11006083,13245,0,1749481683,12990.879809589991,108.12864894000086,53370.41519472001 2025-06-09,15:08:05.000,160,11006089,13365,0,1749481684,12990.852864349996,108.0863541600047,53370.34532352001 2025-06-09,15:08:06.000,160,11006101,13365,0,1749481685,12990.81918279999,108.10045242000342,53370.38724624001 2025-06-09,15:08:07.000,160,11006104,13125,0,1749481686,12990.74508339,108.11455068000214,53370.35929776 2025-06-09,15:08:08.000,160,11006102,13165,0,1749481687,12990.670983979995,108.10750155000278,53370.3034008 2025-06-09,15:08:09.000,160,11006092,13445,0,1749481688,12990.670983979995,108.07930502999807,53370.254490960004 2025-06-09,15:08:10.000,160,11006072,13605,0,1749481689,12990.650775049995,107.99471546999848,53370.24750384001 2025-06-09,15:08:11.000,160,11006115,13405,0,1749481690,12990.630566119995,107.92422417000489,53370.18461976 2025-06-09,15:08:12.000,160,11006133,13285,0,1749481691,12990.630566119995,107.81848721999995,53370.156671280005 2025-06-09,15:08:13.000,160,11006101,13445,0,1749481692,12990.569939329995,107.70570114000293,53370.12872280001 2025-06-09,15:08:14.000,160,11006091,13525,0,1749481693,12990.549730399995,107.60701332000463,53370.086800080004 2025-06-09,15:08:15.000,160,11006095,13445,0,1749481694,12990.54299409,107.48012898000161,53370.037890240004 2025-06-09,15:08:16.000,160,11006074,13085,0,1749481695,12990.489103609994,107.38849029000266,53369.988980400005 2025-06-09,15:08:17.000,160,11006133,13205,0,1749481696,12990.462158369999,107.28980247000436,53369.9540448 2025-06-09,15:08:18.000,160,11006068,13405,0,1749481697,12990.441949439999,107.19816377999814,53369.9540448 2025-06-09,15:08:19.000,160,11006045,13605,0,1749481698,12990.367850029994,107.18406551999942,53369.91212208001 2025-06-09,15:08:20.000,160,11006103,13085,0,1749481699,12990.374586339989,107.17701639000006,53369.891160720006 2025-06-09,15:08:21.000,160,11006085,13565,0,1749481700,12990.361113719999,107.24045856000157,53369.88417360001 2025-06-09,15:08:22.000,160,11006099,13245,0,1749481701,12990.354377409989,107.33209725000052,53369.80032816 2025-06-09,15:08:23.000,160,11006075,13085,0,1749481702,12990.354377409989,107.48012898000161,53369.80731528 2025-06-09,15:08:24.000,160,11006075,13205,0,1749481703,12990.293750619989,107.64930810000078,53369.76539256001 2025-06-09,15:08:25.000,160,11006078,13325,0,1749481704,12990.340904789999,107.83258547999867,53369.80032816 2025-06-09,15:08:26.000,160,11006086,13325,0,1749481705,12990.300486929998,107.95946982000169,53369.73744408 2025-06-09,15:08:27.000,160,11006074,13085,0,1749481706,12990.327432169994,108.14979632999894,53369.75840544 2025-06-09,15:08:28.000,160,11006089,13285,0,1749481707,12990.320695859999,108.27668067000195,53369.75840544 2025-06-09,15:08:29.000,160,11006082,13405,0,1749481708,12990.340904789999,108.36127023000154,53369.7793668 2025-06-09,15:08:30.000,160,11006049,13285,0,1749481709,12990.307223239994,108.4317615300024,53369.73744408 2025-06-09,15:08:31.000,160,11006089,13165,0,1749481710,12990.320695859999,108.42471240000305,53369.73744408 2025-06-09,15:08:32.000,160,11006060,13285,0,1749481711,12990.320695859999,108.4317615300024,53369.67456000001 2025-06-09,15:08:33.000,160,11006138,13205,0,1749481712,12990.340904789999,108.44585979000112,53369.7094956 2025-06-09,15:08:34.000,160,11006096,13365,0,1749481713,12990.307223239994,108.35422110000218,53369.702508480004 2025-06-09,15:08:35.000,160,11006066,13125,0,1749481714,12990.307223239994,108.34012284000346,53369.702508480004 2025-06-09,15:08:36.000,160,11006102,13245,0,1749481715,12990.273541689989,108.29077893000067,53369.68853424 2025-06-09,15:08:37.000,160,11006062,13325,0,1749481716,12990.246596449993,108.22733675999916,53369.68154712 2025-06-09,15:08:38.000,160,11006076,13285,0,1749481717,12990.152288109988,108.17094372000429,53369.63263728 2025-06-09,15:08:39.000,160,11006103,13245,0,1749481718,12990.071452390002,108.17799285000365,53369.69552136001 2025-06-09,15:08:40.000,160,11006113,13245,0,1749481719,12990.004089289992,108.13569807000022,53369.68154712 2025-06-09,15:08:41.000,160,11006086,13365,0,1749481720,12989.916517259997,108.23438588999852,53369.66757288 2025-06-09,15:08:42.000,160,11006096,13365,0,1749481721,12989.835681539997,108.31192631999875,53369.67456000001 2025-06-09,15:08:43.000,160,11006139,13205,0,1749481722,12989.761582129991,108.38241761999961,53369.63263728 2025-06-09,15:08:44.000,160,11006077,13165,0,1749481723,12989.707691650001,108.58684239000286,53369.62565016001 2025-06-09,15:08:45.000,160,11006087,13245,0,1749481724,12989.727900580001,108.76307064000139,53369.604688800006 2025-06-09,15:08:46.000,160,11006108,13445,0,1749481725,12989.68748272,108.99569193000207,53369.59071456 2025-06-09,15:08:47.000,160,11006101,13285,0,1749481726,12989.700955339991,109.27765712999826,53369.63263728 2025-06-09,15:08:48.000,160,11006116,13525,0,1749481727,12989.781791059992,109.50322928999958,53369.61167592 2025-06-09,15:08:49.000,160,11006064,13605,0,1749481728,12989.855890469997,109.82044013999985,53369.64661152001 2025-06-09,15:08:50.000,160,11006075,13285,0,1749481729,12989.963671429992,110.02486491000309,53369.66058576 2025-06-09,15:08:51.000,160,11006077,13405,0,1749481730,12990.105133939993,110.27863359000185,53369.653598640005 2025-06-09,15:08:52.000,160,11006114,13205,0,1749481731,12990.212914899988,110.44781271000102,53369.62565016001 2025-06-09,15:08:53.000,160,11006112,13285,0,1749481732,12990.367850029994,110.62404095999955,53369.653598640005 2025-06-09,15:08:54.000,160,11006125,13405,0,1749481733,12990.45542205999,110.75092530000256,53369.69552136001 2025-06-09,15:08:55.000,160,11006117,13365,0,1749481734,12990.59688456999,110.82846573000279,53369.68154712 2025-06-09,15:08:56.000,160,11006065,13525,0,1749481735,12990.66424767,110.89895703000366,53369.66058576 2025-06-09,15:08:57.000,160,11006092,13245,0,1749481736,12990.72487446,110.91305529000238,53369.653598640005 2025-06-09,15:08:58.000,160,11006092,13005,0,1749481737,12990.80571018,110.89895703000366,53369.67456000001 2025-06-09,15:08:59.000,160,11006080,13445,0,1749481738,12990.879809589991,110.87076050999895,53369.66757288 2025-06-09,15:09:00.000,160,11006089,13245,0,1749481739,12990.980854239991,110.82846573000279,53369.66757288 2025-06-09,15:09:01.000,160,11006120,13125,0,1749481740,12991.054953649997,110.79322007999872,53369.71648272001 2025-06-09,15:09:02.000,160,11006113,13525,0,1749481741,12991.115580439997,110.7438761700032,53369.702508480004 2025-06-09,15:09:03.000,160,11006103,13165,0,1749481742,12991.230097710002,110.73682704000385,53369.68853424 2025-06-09,15:09:04.000,160,11006087,13765,0,1749481743,12991.290724500002,110.75092530000256,53369.68853424 2025-06-09,15:09:05.000,160,11006104,13645,0,1749481744,12991.432187009988,110.72977791000449,53369.75840544 2025-06-09,15:09:06.000,160,11006102,13085,0,1749481745,12991.627539999994,110.77912182,53369.751418320004 2025-06-09,15:09:07.000,160,11006100,13605,0,1749481746,12991.79594774999,110.79322007999872,53369.7793668 2025-06-09,15:09:08.000,160,11006075,13245,0,1749481747,12991.99803704999,110.88485876999766,53369.81430240001 2025-06-09,15:09:09.000,160,11006067,13765,0,1749481748,12992.206862660001,110.93420268000045,53369.84225088001 2025-06-09,15:09:10.000,160,11006059,13365,0,1749481749,12992.395479339997,111.01174311000068,53369.91212208001 2025-06-09,15:09:11.000,160,11006103,13205,0,1749481750,12992.590832329988,111.05403789000411,53369.92609632 2025-06-09,15:09:12.000,160,11006138,13245,0,1749481751,12992.759240079999,111.11043092999898,53369.940070560006 2025-06-09,15:09:13.000,160,11006130,13445,0,1749481752,12992.92091152,111.1245291899977,53370.00295464 2025-06-09,15:09:14.000,160,11006089,13285,0,1749481753,12993.07584664999,111.15272571000241,53370.023916 2025-06-09,15:09:15.000,160,11006149,13605,0,1749481754,12993.190363919995,111.13157832000434,53370.00295464 2025-06-09,15:09:16.000,160,11006153,13325,0,1749481755,12993.34529905,111.09633267000027,53370.07282584 2025-06-09,15:09:17.000,160,11006130,13325,0,1749481756,12993.426134770001,111.06813615000283,53370.11474856 2025-06-09,15:09:18.000,160,11006119,13285,0,1749481757,12993.506970490002,111.06108702000347,53370.205581120004 2025-06-09,15:09:19.000,160,11006099,13405,0,1749481758,12993.608015140002,111.03289049999876,53370.28942656 2025-06-09,15:09:20.000,160,11006140,13245,0,1749481759,12993.722532409993,111.04698876000475,53370.24051672 2025-06-09,15:09:21.000,160,11006107,13365,0,1749481760,12993.816840749998,111.03289049999876,53370.34532352001 2025-06-09,15:09:22.000,160,11006122,13365,0,1749481761,12993.897676469998,111.03289049999876,53370.34532352001 2025-06-09,15:09:23.000,160,11006126,13405,0,1749481762,12993.965039569994,111.04698876000475,53370.40122048 2025-06-09,15:09:24.000,160,11006084,13445,0,1749481763,12994.05261159999,111.09633267000027,53370.49904016 2025-06-09,15:09:25.000,160,11006090,13325,0,1749481764,12994.17386517999,111.18092222999985,53370.47109168 2025-06-09,15:09:26.000,160,11006109,13125,0,1749481765,12994.247964589995,111.19502048999857,53370.4780788 2025-06-09,15:09:27.000,160,11006109,13325,0,1749481766,12994.27490982999,111.30075744000351,53370.53397576001 2025-06-09,15:09:28.000,160,11006111,13605,0,1749481767,12994.349009239995,111.32190483000159,53370.56891136 2025-06-09,15:09:29.000,160,11006076,13405,0,1749481768,12994.389427099995,111.42059264999989,53370.659743920005 2025-06-09,15:09:30.000,160,11006148,13365,0,1749481769,12994.48373544,111.50518220999948,53370.65275680001 2025-06-09,15:09:31.000,160,11006092,13245,0,1749481770,12994.584780090001,111.54042786000355,53370.708653760004 2025-06-09,15:09:32.000,160,11006112,13165,0,1749481771,12994.638670569992,111.59682089999842,53370.78551208 2025-06-09,15:09:33.000,160,11006111,13365,0,1749481772,12994.699297359992,111.59682089999842,53370.8623704 2025-06-09,15:09:34.000,160,11006119,13245,0,1749481773,12994.732978909997,111.63206655000249,53370.93922872001 2025-06-09,15:09:35.000,160,11006120,13285,0,1749481774,12994.793605699997,111.63206655000249,53370.93922872001 2025-06-09,15:09:36.000,160,11006103,13245,0,1749481775,12994.766660460002,111.58977176999906,53370.9322416 2025-06-09,15:09:37.000,160,11006102,13285,0,1749481776,12994.780133079992,111.5474769900029,53370.98115144 2025-06-09,15:09:38.000,160,11006129,13085,0,1749481777,12994.719506289992,111.47698569000204,53370.98813856001 2025-06-09,15:09:39.000,160,11006068,13245,0,1749481778,12994.625197950001,111.42764177999925,53371.05800976001 2025-06-09,15:09:40.000,160,11006096,13485,0,1749481779,12994.48373544,111.3853470000031,53371.01608704001 2025-06-09,15:09:41.000,160,11006086,13365,0,1749481780,12994.36248186,111.35010134999902,53371.08595824001 2025-06-09,15:09:42.000,160,11006074,13365,0,1749481781,12994.247964589995,111.26551178999944,53371.07897112 2025-06-09,15:09:43.000,160,11006123,13285,0,1749481782,12994.187337799995,111.25141353000072,53371.07897112 2025-06-09,15:09:44.000,160,11006085,13325,0,1749481783,12994.099765769999,111.25141353000072,53371.08595824001 2025-06-09,15:09:45.000,160,11006103,13605,0,1749481784,12994.045875289994,111.23026614000264,53371.09993248 2025-06-09,15:09:46.000,160,11006104,13325,0,1749481785,12993.998721119999,111.25141353000072,53371.07897112 2025-06-09,15:09:47.000,160,11006091,13445,0,1749481786,12994.05261159999,111.2725609199988,53371.20473928001 2025-06-09,15:09:48.000,160,11006109,13245,0,1749481787,12994.018930049999,111.32190483000159,53371.15582944001 2025-06-09,15:09:49.000,160,11006059,13245,0,1749481788,12994.066084219994,111.30075744000351,53371.20473928001 2025-06-09,15:09:50.000,160,11006093,13365,0,1749481789,12994.106502079994,111.32895396000094,53371.25364912001 2025-06-09,15:09:51.000,160,11006110,13245,0,1749481790,12994.16039256,111.32895396000094,53371.21871352 2025-06-09,15:09:52.000,160,11006110,13485,0,1749481791,12994.17386517999,111.32190483000159,53371.19775216 2025-06-09,15:09:53.000,160,11006085,13645,0,1749481792,12994.207546729995,111.2725609199988,53371.23967488 2025-06-09,15:09:54.000,160,11006096,13525,0,1749481793,12994.19407410999,111.20206961999793,53371.211726400004 2025-06-09,15:09:55.000,160,11006144,13165,0,1749481794,12994.247964589995,111.09633267000027,53371.25364912001 2025-06-09,15:09:56.000,160,11006094,13205,0,1749481795,12994.288382449995,111.03289049999876,53371.246662 2025-06-09,15:09:57.000,160,11006096,13445,0,1749481796,12994.31532768999,110.90600616000302,53371.30954608 2025-06-09,15:09:58.000,160,11006142,13405,0,1749481797,12994.349009239995,110.82846573000279,53371.260636240004 2025-06-09,15:09:59.000,160,11006123,13285,0,1749481798,12994.409636029995,110.70158138999977,53371.30255896001 2025-06-09,15:10:00.000,160,11006095,13445,0,1749481799,12994.43658126999,110.57469705000403,53371.34448168 2025-06-09,15:10:01.000,160,11006131,13285,0,1749481800,12994.497208059991,110.48305835999781,53371.40736576 2025-06-09,15:10:02.000,160,11006137,13205,0,1749481801,12994.537625919991,110.39846879999823,53371.3864044 2025-06-09,15:10:03.000,160,11006120,13525,0,1749481802,12994.571307469996,110.35617402000207,53371.35845592 2025-06-09,15:10:04.000,160,11006084,13445,0,1749481803,12994.625197950001,110.29978097999992,53371.36544304 2025-06-09,15:10:05.000,160,11006125,13365,0,1749481804,12994.699297359992,110.2856827200012,53371.36544304 2025-06-09,15:10:06.000,160,11006069,13605,0,1749481805,12994.766660460002,110.32797750000464,53371.400378640006 2025-06-09,15:10:07.000,160,11006091,13245,0,1749481806,12994.840759869992,110.36322315000143,53371.428327120004 2025-06-09,15:10:08.000,160,11006121,13245,0,1749481807,12994.901386659993,110.47600922999845,53371.43531424 2025-06-09,15:10:09.000,160,11006081,13325,0,1749481808,12994.968749760003,110.60289357000147,53371.44230136001 2025-06-09,15:10:10.000,160,11006113,13245,0,1749481809,12995.009167619988,110.76502356000128,53371.47723696 2025-06-09,15:10:11.000,160,11006087,13405,0,1749481810,12995.090003339988,110.96239919999789,53371.53313392 2025-06-09,15:10:12.000,160,11006112,13245,0,1749481811,12995.197784299999,111.1245291899977,53371.53313392 2025-06-09,15:10:13.000,160,11006108,13165,0,1749481812,12995.29209263999,111.25141353000072,53371.58903088001 2025-06-09,15:10:14.000,160,11006091,13525,0,1749481813,12995.39313728999,111.41354352000053,53371.7008248 2025-06-09,15:10:15.000,160,11006092,13605,0,1749481814,12995.47397300999,111.57567351000034,53371.69383768 2025-06-09,15:10:16.000,160,11006118,13165,0,1749481815,12995.56154504,111.72370524000144,53371.67986344 2025-06-09,15:10:17.000,160,11006124,13445,0,1749481816,12995.729952789996,111.82239305999974,53371.74973464 2025-06-09,15:10:18.000,160,11006113,13365,0,1749481817,12995.837733749991,111.93517914000404,53371.79864448 2025-06-09,15:10:19.000,160,11006117,13405,0,1749481818,12995.945514710002,111.99862130999827,53371.77768312001 2025-06-09,15:10:20.000,160,11006101,13565,0,1749481819,12996.120658769993,112.0056704400049,53371.784670240006 2025-06-09,15:10:21.000,160,11006131,13405,0,1749481820,12996.282330209993,111.98452304999955,53371.82659296001 2025-06-09,15:10:22.000,160,11006097,13325,0,1749481821,12996.423792719994,111.94927740000276,53371.833580080005 2025-06-09,15:10:23.000,160,11006062,13445,0,1749481822,12996.57199153999,111.85058958000445,53371.86851568 2025-06-09,15:10:24.000,160,11006136,13285,0,1749481823,12996.69324511999,111.77304915000423,53371.97332248001 2025-06-09,15:10:25.000,160,11006104,13245,0,1749481824,12996.888598109996,111.66731219999929,53371.97332248001 2025-06-09,15:10:26.000,160,11006064,13245,0,1749481825,12997.043533240001,111.5474769900029,53372.001270960005 2025-06-09,15:10:27.000,160,11006113,13285,0,1749481826,12997.232149919997,111.4840348200014,53372.071142160006 2025-06-09,15:10:28.000,160,11006076,13605,0,1749481827,12997.461184459993,111.41354352000053,53372.12703912 2025-06-09,15:10:29.000,160,11006061,13685,0,1749481828,12997.683482689994,111.35715047999838,53372.14800048 2025-06-09,15:10:30.000,160,11006090,13325,0,1749481829,12997.9596714,111.32895396000094,53372.18992320001 2025-06-09,15:10:31.000,160,11006121,13525,0,1749481830,12998.175233319991,111.31485570000223,53372.266781520004 2025-06-09,15:10:32.000,160,11006059,13285,0,1749481831,12998.424476790002,111.39944526000181,53372.35062696 2025-06-09,15:10:33.000,160,11006099,13325,0,1749481832,12998.660247639993,111.41354352000053,53372.37857544001 2025-06-09,15:10:34.000,160,11006102,13085,0,1749481833,12998.862336939994,111.5192804699982,53372.49036936 2025-06-09,15:10:35.000,160,11006121,13085,0,1749481834,12999.064426239995,111.52632960000483,53372.504343600005 2025-06-09,15:10:36.000,160,11006044,13205,0,1749481835,12999.246306609995,111.56862438000098,53372.52530496001 2025-06-09,15:10:37.000,160,11006048,13245,0,1749481836,12999.407978049996,111.60387002999778,53372.58120192 2025-06-09,15:10:38.000,160,11006029,13685,0,1749481837,12999.562913180001,111.62501742000313,53372.6790216 2025-06-09,15:10:39.000,160,11006040,13445,0,1749481838,12999.670694139997,111.57567351000034,53372.818764 2025-06-09,15:10:40.000,160,11006055,13205,0,1749481839,12999.798684029993,111.55452612000227,53372.839725360005 2025-06-09,15:10:41.000,160,11006063,13285,0,1749481840,12999.886256059988,111.4840348200014,53372.91658368 2025-06-09,15:10:42.000,160,11006085,13245,0,1749481841,12999.967091779989,111.42059264999989,53373.02837760001 2025-06-09,15:10:43.000,160,11006060,13365,0,1749481842,13000.095081669999,111.35010134999902,53373.08427456 2025-06-09,15:10:44.000,160,11006086,13285,0,1749481843,13000.155708459999,111.21616788000392,53373.16113288 2025-06-09,15:10:45.000,160,11006076,13205,0,1749481844,13000.25001679999,111.15272571000241,53373.18209424 2025-06-09,15:10:46.000,160,11006025,13325,0,1749481845,13000.35106144999,111.01879224000004,53373.28690104001 2025-06-09,15:10:47.000,160,11006095,13245,0,1749481846,13000.43189716999,110.87076050999895,53373.293888160006 2025-06-09,15:10:48.000,160,11006075,13365,0,1749481847,13000.58009599,110.79322007999872,53373.3777336 2025-06-09,15:10:49.000,160,11006069,13285,0,1749481848,13000.674404329991,110.6310900899989,53373.39869496 2025-06-09,15:10:50.000,160,11006073,13085,0,1749481849,13000.815866839992,110.55354965999868,53373.40568208001 2025-06-09,15:10:51.000,160,11006070,13405,0,1749481850,13000.916911489992,110.47600922999845,53373.48952752 2025-06-09,15:10:52.000,160,11006039,13445,0,1749481851,13001.098791859993,110.34912489000271,53373.608308560004 2025-06-09,15:10:53.000,160,11006044,13445,0,1749481852,13001.32782639999,110.34207576000335,53373.67119264001 2025-06-09,15:10:54.000,160,11006090,13165,0,1749481853,13001.523179389995,110.29978097999992,53373.71311536 2025-06-09,15:10:55.000,160,11006066,13285,0,1749481854,13001.71179606999,110.24338793999777,53373.75503808 2025-06-09,15:10:56.000,160,11006050,13285,0,1749481855,13001.907149059996,110.20814229000098,53373.83888352001 2025-06-09,15:10:57.000,160,11006042,13245,0,1749481856,13002.163128840002,110.2222405499997,53374.03452288001 2025-06-09,15:10:58.000,160,11006060,13245,0,1749481857,13002.419108619993,110.2222405499997,53374.12535544001 2025-06-09,15:10:59.000,160,11006119,13605,0,1749481858,13002.63467054,110.2222405499997,53374.1463168 2025-06-09,15:11:00.000,160,11006081,13325,0,1749481859,13002.85696877,110.20109316000162,53374.279072080004 2025-06-09,15:11:01.000,160,11006082,13525,0,1749481860,13003.05905807,110.17289664000418,53374.38387888 2025-06-09,15:11:02.000,160,11006059,13365,0,1749481861,13003.281356300002,110.17289664000418,53374.48169856 2025-06-09,15:11:03.000,160,11006065,13245,0,1749481862,13003.429555119998,110.16584751000482,53374.54458264 2025-06-09,15:11:04.000,160,11006095,13205,0,1749481863,13003.564281319988,110.08125794999796,53374.6703508 2025-06-09,15:11:05.000,160,11006059,13445,0,1749481864,13003.672062279998,110.05306143000053,53374.76817048 2025-06-09,15:11:06.000,160,11006051,13445,0,1749481865,13003.719216449994,110.06011055999988,53374.91490000001 2025-06-09,15:11:07.000,160,11006079,13285,0,1749481866,13003.725952759989,110.05306143000053,53374.93586136 2025-06-09,15:11:08.000,160,11006062,13405,0,1749481867,13003.719216449994,110.01781578000373,53375.08259088001 2025-06-09,15:11:09.000,160,11006080,13365,0,1749481868,13003.618171799993,109.9755210000003,53375.138487840006 2025-06-09,15:11:10.000,160,11006076,13525,0,1749481869,13003.571017629998,109.9402753500035,53375.24329464 2025-06-09,15:11:11.000,160,11006063,13525,0,1749481870,13003.469972979998,109.91207882999879,53375.29919160001 2025-06-09,15:11:12.000,160,11006108,13445,0,1749481871,13003.375664639992,109.84158752999792,53375.3690628 2025-06-09,15:11:13.000,160,11006056,13565,0,1749481872,13003.281356300002,109.77814536000369,53375.438934 2025-06-09,15:11:14.000,160,11006092,13085,0,1749481873,13003.133157479991,109.7288014500009,53375.52976656 2025-06-09,15:11:15.000,160,11006069,13405,0,1749481874,13002.99843128,109.64421189000132,53375.51579232001 2025-06-09,15:11:16.000,160,11006048,13365,0,1749481875,13002.93780449,109.58076971999981,53375.6485476 2025-06-09,15:11:17.000,160,11006111,13365,0,1749481876,13002.85023245999,109.44683625000471,53375.71143168001 2025-06-09,15:11:18.000,160,11006056,13245,0,1749481877,13002.77613305,109.39749234000192,53375.690470320005 2025-06-09,15:11:19.000,160,11006118,13525,0,1749481878,13002.69529733,109.29880452000361,53375.76034152001 2025-06-09,15:11:20.000,160,11006078,13405,0,1749481879,13002.69529733,109.21421496000403,53375.83719984 2025-06-09,15:11:21.000,160,11006036,13285,0,1749481880,13002.69529733,109.08028149000165,53375.86514832 2025-06-09,15:11:22.000,160,11006054,13245,0,1749481881,13002.71550626,108.99569193000207,53375.88610968 2025-06-09,15:11:23.000,160,11006067,13405,0,1749481882,13002.75592412,108.9252006300012,53375.93501952 2025-06-09,15:11:24.000,160,11006121,13325,0,1749481883,13002.843496149995,108.84061107000161,53376.00489072 2025-06-09,15:11:25.000,160,11006046,13245,0,1749481884,13002.924331869996,108.8265128100029,53375.99790360001 2025-06-09,15:11:26.000,160,11006061,13205,0,1749481885,13003.052321759991,108.77011977000075,53376.03982632 2025-06-09,15:11:27.000,160,11006071,13605,0,1749481886,13003.166839029996,108.77011977000075,53376.13065888 2025-06-09,15:11:28.000,160,11006075,13245,0,1749481887,13003.267883679997,108.81241455000418,53376.20053008 2025-06-09,15:11:29.000,160,11006098,13245,0,1749481888,13003.382400950002,108.87585671999841,53376.23546568001 2025-06-09,15:11:30.000,160,11006126,13325,0,1749481889,13003.483445600003,108.91815150000184,53376.32629824 2025-06-09,15:11:31.000,160,11006045,13565,0,1749481890,13003.618171799993,109.01683932000014,53376.312324000006 2025-06-09,15:11:32.000,160,11006035,13405,0,1749481891,13003.685534899989,109.12257626999781,53376.410143680005 2025-06-09,15:11:33.000,160,11006035,13325,0,1749481892,13003.793315859999,109.21421496000403,53376.459053520004 2025-06-09,15:11:34.000,160,11006099,13565,0,1749481893,13003.86741526999,109.2847062600049,53376.52193760001 2025-06-09,15:11:35.000,160,11006080,13365,0,1749481894,13003.93477837,109.3833940800032,53376.626744400004 2025-06-09,15:11:36.000,160,11006060,13565,0,1749481895,13003.93477837,109.43273798999871,53376.647705760006 2025-06-09,15:11:37.000,160,11006043,13405,0,1749481896,13003.97519623,109.47503277000214,53376.7315512 2025-06-09,15:11:38.000,160,11006040,13245,0,1749481897,13003.99540516,109.45388538000407,53376.78046104 2025-06-09,15:11:39.000,160,11006117,13245,0,1749481898,13004.002141469995,109.43273798999871,53376.84334512 2025-06-09,15:11:40.000,160,11006101,13685,0,1749481899,13004.002141469995,109.36224668999785,53376.85731936001 2025-06-09,15:11:41.000,160,11006045,13205,0,1749481900,13004.05603195,109.25650974000018,53376.90622920001 2025-06-09,15:11:42.000,160,11006039,13245,0,1749481901,13004.07624088,109.1366745300038,53376.93417768001 2025-06-09,15:11:43.000,160,11006053,13085,0,1749481902,13004.11665874,109.03093757999886,53377.00404888001 2025-06-09,15:11:44.000,160,11006089,13245,0,1749481903,13004.143603979996,108.88290584999777,53377.06693296 2025-06-09,15:11:45.000,160,11006104,13365,0,1749481904,13004.19749446,108.74192325000331,53377.0459716 2025-06-09,15:11:46.000,160,11006073,13365,0,1749481905,13004.204230769996,108.62208803999965,53377.12282992001 2025-06-09,15:11:47.000,160,11006045,13125,0,1749481906,13004.244648629996,108.53044935000071,53377.22064960001 2025-06-09,15:11:48.000,160,11006043,13445,0,1749481907,13004.291802799991,108.45995804999984,53377.22064960001 2025-06-09,15:11:49.000,160,11006097,13325,0,1749481908,13004.298539110001,108.41061414000433,53377.30449504 2025-06-09,15:11:50.000,160,11006097,13245,0,1749481909,13004.325484349996,108.38946674999897,53377.3254564 2025-06-09,15:11:51.000,160,11006061,13565,0,1749481910,13004.365902209996,108.4317615300024,53377.44423744 2025-06-09,15:11:52.000,160,11006070,13285,0,1749481911,13004.440001620002,108.48815457000455,53377.45821168001 2025-06-09,15:11:53.000,160,11006022,13365,0,1749481912,13004.413056379992,108.57274413000414,53377.45821168001 2025-06-09,15:11:54.000,160,11006050,13645,0,1749481913,13004.440001620002,108.69257934000052,53377.54904424 2025-06-09,15:11:55.000,160,11006071,13605,0,1749481914,13004.520837340002,108.73487412000395,53377.57699272001 2025-06-09,15:11:56.000,160,11006046,13325,0,1749481915,13004.588200439997,108.8265128100029,53377.653851040006 2025-06-09,15:11:57.000,160,11006052,13365,0,1749481916,13004.655563539993,108.88290584999777,53377.67481240001 2025-06-09,15:11:58.000,160,11006058,13405,0,1749481917,13004.783553429988,108.87585671999841,53377.71673512 2025-06-09,15:11:59.000,160,11006046,13285,0,1749481918,13004.864389149989,108.86175845999969,53377.709748 2025-06-09,15:12:00.000,160,11006072,13565,0,1749481919,13004.945224869989,108.75602151000203,53377.765644959996 2025-06-09,15:12:01.000,160,11006070,13285,0,1749481920,13005.05300583,108.66438282000308,53377.83551616 2025-06-09,15:12:02.000,160,11006065,13405,0,1749481921,13005.15405048,108.51635109000199,53377.87743888 2025-06-09,15:12:03.000,160,11006050,13165,0,1749481922,13005.18773202999,108.34717197000282,53377.870451760005 2025-06-09,15:12:04.000,160,11006118,13165,0,1749481923,13005.26856774999,108.14979632999894,53377.933335839996 2025-06-09,15:12:05.000,160,11006038,13325,0,1749481924,13005.30898560999,107.89602765000018,53377.94731008 2025-06-09,15:12:06.000,160,11006052,13565,0,1749481925,13005.31572192,107.69865201000357,53377.94032296001 2025-06-09,15:12:07.000,160,11006034,13405,0,1749481926,13005.31572192,107.45898159000353,53377.89840024 2025-06-09,15:12:08.000,160,11006079,13445,0,1749481927,13005.32919453999,107.19111464999878,53377.89141312001 2025-06-09,15:12:09.000,160,11006036,13525,0,1749481928,13005.32919453999,107.01488640000025,53377.91237448001 2025-06-09,15:12:10.000,160,11006078,13125,0,1749481929,13005.36961239999,106.77521598000021,53377.989232800006 2025-06-09,15:12:11.000,160,11006014,13365,0,1749481930,13005.383085019996,106.62718424999912,53378.01019416001 2025-06-09,15:12:12.000,160,11006051,13405,0,1749481931,13005.423502879996,106.47915251999802,53378.07307824 2025-06-09,15:12:13.000,160,11006049,13405,0,1749481932,13005.47739336,106.34521905000292,53378.038142640005 2025-06-09,15:12:14.000,160,11006068,13445,0,1749481933,13005.551492769991,106.21833470999991,53378.0940396 2025-06-09,15:12:15.000,160,11006071,13205,0,1749481934,13005.652537419992,106.16194166999776,53378.0940396 2025-06-09,15:12:16.000,160,11006014,13325,0,1749481935,13005.719900520002,106.0562047200001,53378.11500096 2025-06-09,15:12:17.000,160,11006056,13365,0,1749481936,13005.834417789993,105.99276254999859,53378.156923680006 2025-06-09,15:12:18.000,160,11006026,13285,0,1749481937,13005.989352919998,105.95046777000243,53378.18487216 2025-06-09,15:12:19.000,160,11006060,13165,0,1749481938,13006.103870189989,105.88702560000092,53378.14993656001 2025-06-09,15:12:20.000,160,11006036,13325,0,1749481939,13006.25206901,105.82358342999942,53378.22679488001 2025-06-09,15:12:21.000,160,11006070,13685,0,1749481940,13006.40700413999,105.7742395200039,53378.303653200004 2025-06-09,15:12:22.000,160,11006088,13245,0,1749481941,13006.561939269995,105.68964996000432,53378.3385888 2025-06-09,15:12:23.000,160,11006063,13245,0,1749481942,13006.662983919996,105.62620779000281,53378.31762744001 2025-06-09,15:12:24.000,160,11006066,13285,0,1749481943,13006.797710120001,105.49227432000043,53378.44339560001 2025-06-09,15:12:25.000,160,11006093,13085,0,1749481944,13006.925700009997,105.45702867000364,53378.492305440006 2025-06-09,15:12:26.000,160,11006023,13525,0,1749481945,13007.046953589997,105.37948824000341,53378.49929256 2025-06-09,15:12:27.000,160,11006069,13245,0,1749481946,13007.114316689993,105.30194781000318,53378.55518952 2025-06-09,15:12:28.000,160,11006073,13085,0,1749481947,13007.188416099998,105.2173582500036,53378.590125120005 2025-06-09,15:12:29.000,160,11006058,13245,0,1749481948,13007.215361339993,105.13276869000401,53378.64602208 2025-06-09,15:12:30.000,160,11006067,13445,0,1749481949,13007.215361339993,105.04817913000443,53378.757816000005 2025-06-09,15:12:31.000,160,11006063,13325,0,1749481950,13007.174943479993,104.9706387000042,53378.757816000005 2025-06-09,15:12:32.000,160,11006056,13445,0,1749481951,13007.100844070002,104.84375436000118,53378.806725840004 2025-06-09,15:12:33.000,160,11006067,13245,0,1749481952,13007.040217280002,104.78736131999904,53378.90454552 2025-06-09,15:12:34.000,160,11006063,13205,0,1749481953,13006.966117869997,104.68162437000137,53378.89755840001 2025-06-09,15:12:35.000,160,11006093,13325,0,1749481954,13006.858336910002,104.57588742000371,53378.932494 2025-06-09,15:12:36.000,160,11006068,13325,0,1749481955,13006.797710120001,104.51949438000156,53378.995378080006 2025-06-09,15:12:37.000,160,11006119,13245,0,1749481956,13006.683192849996,104.40670830000454,53378.98839096001 2025-06-09,15:12:38.000,160,11006099,13365,0,1749481957,13006.63603868,104.32916787000431,53379.00935232 2025-06-09,15:12:39.000,160,11006113,13125,0,1749481958,13006.56867557999,104.23048004999873,53378.995378080006 2025-06-09,15:12:40.000,160,11006106,13365,0,1749481959,13006.501312479995,104.08949745000427,53379.06524928001 2025-06-09,15:12:41.000,160,11006072,13485,0,1749481960,13006.420476759995,103.9908096299987,53379.05826216 2025-06-09,15:12:42.000,160,11006049,13565,0,1749481961,13006.36658627999,103.91326919999847,53379.10018488 2025-06-09,15:12:43.000,160,11006050,13285,0,1749481962,13006.34637734999,103.84277790000488,53379.12813336 2025-06-09,15:12:44.000,160,11006058,13445,0,1749481963,13006.33290473,103.78638486000273,53379.142107600004 2025-06-09,15:12:45.000,160,11006025,13165,0,1749481964,13006.359849969995,103.7440900799993,53379.107171999996 2025-06-09,15:12:46.000,160,11006034,13365,0,1749481965,13006.37332259,103.77933573000337,53379.13512048001 2025-06-09,15:12:47.000,160,11006053,13445,0,1749481966,13006.34637734999,103.78638486000273,53379.163068960006 2025-06-09,15:12:48.000,160,11006065,13405,0,1749481967,13006.30595948999,103.83572876999824,53379.17005608 2025-06-09,15:12:49.000,160,11006084,13325,0,1749481968,13006.380058899995,103.93441659000382,53379.22595304 2025-06-09,15:12:50.000,160,11006084,13845,0,1749481969,13006.359849969995,103.9908096299987,53379.27486288 2025-06-09,15:12:51.000,160,11006063,13245,0,1749481970,13006.34637734999,104.08244832000491,53379.309798480004 2025-06-09,15:12:52.000,160,11006098,13245,0,1749481971,13006.339641039995,104.1670378800045,53379.28883712 2025-06-09,15:12:53.000,160,11006047,13085,0,1749481972,13006.33290473,104.23752917999809,53379.40761816 2025-06-09,15:12:54.000,160,11006057,13285,0,1749481973,13006.35311366,104.25867657000344,53379.37268256001 2025-06-09,15:12:55.000,160,11006075,13485,0,1749481974,13006.34637734999,104.3009713499996,53379.34473408 2025-06-09,15:12:56.000,160,11006049,13605,0,1749481975,13006.32616841999,104.32211873999768,53379.44954088001 2025-06-09,15:12:57.000,160,11006082,13205,0,1749481976,13006.30595948999,104.32211873999768,53379.456528 2025-06-09,15:12:58.000,160,11006041,13405,0,1749481977,13006.29248687,104.23048004999873,53379.46351512 2025-06-09,15:12:59.000,160,11006063,13245,0,1749481978,13006.258805319994,104.20933266000065,53379.456528 2025-06-09,15:13:00.000,160,11006065,13405,0,1749481979,13006.25206901,104.12474310000107,53379.456528 2025-06-09,15:13:01.000,160,11006044,13285,0,1749481980,13006.279014249994,104.0190061500034,53379.51941208001 2025-06-09,15:13:02.000,160,11006064,13325,0,1749481981,13006.3126958,103.89917093999975,53379.547360560005 2025-06-09,15:13:03.000,160,11006070,13285,0,1749481982,13006.359849969995,103.68769704000442,53379.57530904 2025-06-09,15:13:04.000,160,11006040,12885,0,1749481983,13006.35311366,103.49032140000054,53379.53338632 2025-06-09,15:13:05.000,160,11006044,13245,0,1749481984,13006.43394938,103.29294576000393,53379.61024464 2025-06-09,15:13:06.000,160,11006038,13285,0,1749481985,13006.55520296,103.08852099000069,53379.61723176001 2025-06-09,15:13:07.000,160,11006036,13405,0,1749481986,13006.61582975,102.93344013000024,53379.65216736 2025-06-09,15:13:08.000,160,11006057,13165,0,1749481987,13006.764028569996,102.7572118800017,53379.666141600006 2025-06-09,15:13:09.000,160,11006102,13525,0,1749481988,13006.851600599992,102.64442580000468,53379.68011584 2025-06-09,15:13:10.000,160,11006038,13165,0,1749481989,13006.986326799997,102.5457379799991,53379.72203856 2025-06-09,15:13:11.000,160,11006077,13445,0,1749481990,13007.154734549993,102.50344320000295,53379.74998704 2025-06-09,15:13:12.000,160,11006057,13285,0,1749481991,13007.235570269993,102.48934494000423,53379.72902568 2025-06-09,15:13:13.000,160,11006050,13365,0,1749481992,13007.316405989994,102.48934494000423,53379.79190976 2025-06-09,15:13:14.000,160,11006092,13445,0,1749481993,13007.316405989994,102.49639407000359,53379.91767792 2025-06-09,15:13:15.000,160,11006054,13085,0,1749481994,13007.323142299989,102.47524667999824,53379.89671656 2025-06-09,15:13:16.000,160,11006051,13285,0,1749481995,13007.316405989994,102.53163972000038,53379.99453624001 2025-06-09,15:13:17.000,160,11006063,13125,0,1749481996,13007.275988129993,102.53868884999974,53380.0154976 2025-06-09,15:13:18.000,160,11006039,13405,0,1749481997,13007.235570269993,102.53163972000038,53380.12030440001 2025-06-09,15:13:19.000,160,11006159,13445,0,1749481998,13007.215361339993,102.51754146000167,53380.11331728 2025-06-09,15:13:20.000,160,11006083,13325,0,1749481999,13007.141261930003,102.46819754999888,53380.18318848 2025-06-09,15:13:21.000,160,11006046,13285,0,1749482000,13007.208625029998,102.39065711999865,53380.2251112 2025-06-09,15:13:22.000,160,11006087,13445,0,1749482001,13007.235570269993,102.28492017000099,53380.19017560001 2025-06-09,15:13:23.000,160,11006091,13005,0,1749482002,13007.329878609999,102.1368884399999,53380.30196952 2025-06-09,15:13:24.000,160,11006093,13325,0,1749482003,13007.410714329999,101.953611060002,53380.28100816 2025-06-09,15:13:25.000,160,11006062,13285,0,1749482004,13007.58585838999,101.73508803000004,53380.336905120006 2025-06-09,15:13:26.000,160,11006052,13285,0,1749482005,13007.700375659995,101.50951586999872,53380.32293088 2025-06-09,15:13:27.000,160,11006100,13765,0,1749482006,13007.85531079,101.28394371000468,53380.35087936 2025-06-09,15:13:28.000,160,11006063,13085,0,1749482007,13008.003509609996,101.037224159998,53380.37184072 2025-06-09,15:13:29.000,160,11006085,13365,0,1749482008,13008.131499499992,100.83279939000204,53380.4696604 2025-06-09,15:13:30.000,160,11006086,13565,0,1749482009,13008.185389979997,100.67066940000223,53380.44171192 2025-06-09,15:13:31.000,160,11006046,13365,0,1749482010,13008.293170939993,100.54378505999921,53380.483634640004 2025-06-09,15:13:32.000,160,11006091,13605,0,1749482011,13008.374006659993,100.48739202000434,53380.46267328 2025-06-09,15:13:33.000,160,11006106,13245,0,1749482012,13008.421160829988,100.4944411500037,53380.57446720001 2025-06-09,15:13:34.000,160,11006094,13365,0,1749482013,13008.488523929998,100.52968680000049,53380.64433840001 2025-06-09,15:13:35.000,160,11006045,13205,0,1749482014,13008.501996549989,100.6283746199988,53380.679274 2025-06-09,15:13:36.000,160,11006106,13285,0,1749482015,13008.495260239994,100.71296417999838,53380.68626112 2025-06-09,15:13:37.000,160,11006086,13485,0,1749482016,13008.549150719999,100.79755373999797,53380.77709368 2025-06-09,15:13:38.000,160,11006081,13485,0,1749482017,13008.569359649999,100.89624156000355,53380.7840808 2025-06-09,15:13:39.000,160,11006140,13325,0,1749482018,13008.609777509999,100.96673286000441,53380.84696488 2025-06-09,15:13:40.000,160,11006089,13205,0,1749482019,13008.549150719999,101.051322420004,53380.888887600006 2025-06-09,15:13:41.000,160,11006095,13165,0,1749482020,13008.562623339989,101.10771545999887,53380.96574592 2025-06-09,15:13:42.000,160,11006063,13645,0,1749482021,13008.528941789998,101.23459980000189,53380.97972016001 2025-06-09,15:13:43.000,160,11006049,13605,0,1749482022,13008.475051309993,101.30509110000276,53380.9936944 2025-06-09,15:13:44.000,160,11006093,13285,0,1749482023,13008.481787619989,101.3614841400049,53381.04959136001 2025-06-09,15:13:45.000,160,11006087,13485,0,1749482024,13008.468314999998,101.38263153000298,53381.04260424 2025-06-09,15:13:46.000,160,11006093,13245,0,1749482025,13008.427897139998,101.41787717999978,53381.09850120001 2025-06-09,15:13:47.000,160,11006068,13245,0,1749482026,13008.414424519993,101.38968066000234,53381.11946256 2025-06-09,15:13:48.000,160,11006075,13485,0,1749482027,13008.340325110003,101.34033674999955,53381.11247544 2025-06-09,15:13:49.000,160,11006108,13525,0,1749482028,13008.279698320002,101.33328762000019,53381.14042392 2025-06-09,15:13:50.000,160,11006045,13245,0,1749482029,13008.232544149992,101.28394371000468,53381.16837240001 2025-06-09,15:13:51.000,160,11006102,13285,0,1749482030,13008.124763189997,101.1852558899991,53381.21728224001 2025-06-09,15:13:52.000,160,11006070,13165,0,1749482031,13008.030454849992,101.15705937000166,53381.21728224001 2025-06-09,15:13:53.000,160,11006121,13485,0,1749482032,13007.983300679996,101.13591198000358,53381.18933376 2025-06-09,15:13:54.000,160,11006122,13365,0,1749482033,13007.89572865,101.13591198000358,53381.28016632 2025-06-09,15:13:55.000,160,11006038,13325,0,1749482034,13007.83510186,101.13591198000358,53381.25920496 2025-06-09,15:13:56.000,160,11006098,13245,0,1749482035,13007.78794768999,101.15705937000166,53381.25920496 2025-06-09,15:13:57.000,160,11006124,13285,0,1749482036,13007.76773875999,101.27689457999804,53381.29414056001 2025-06-09,15:13:58.000,160,11006108,13085,0,1749482037,13007.74752982999,101.3614841400049,53381.30112768 2025-06-09,15:13:59.000,160,11006125,13445,0,1749482038,13007.78794768999,101.48836848000064,53381.3081148 2025-06-09,15:14:00.000,160,11006062,13325,0,1749482039,13007.821629239996,101.6434493400011,53381.30112768 2025-06-09,15:14:01.000,160,11006078,13325,0,1749482040,13007.87551972,101.7068915100026,53381.28715344 2025-06-09,15:14:02.000,160,11006052,13365,0,1749482041,13007.87551972,101.8408249799977,53381.322089040004 2025-06-09,15:14:03.000,160,11006080,13605,0,1749482042,13007.862047099996,101.90426714999921,53381.30112768 2025-06-09,15:14:04.000,160,11006102,13365,0,1749482043,13007.888992339991,101.953611060002,53381.32907616 2025-06-09,15:14:05.000,160,11006061,13285,0,1749482044,13007.888992339991,101.99590583999816,53381.35702464 2025-06-09,15:14:06.000,160,11006094,13205,0,1749482045,13007.91593758,101.96770932000072,53381.35702464 2025-06-09,15:14:07.000,160,11006099,13285,0,1749482046,13007.89572865,101.93246367000393,53381.343050400006 2025-06-09,15:14:08.000,160,11006121,13245,0,1749482047,13007.969828059991,101.8408249799977,53381.33606328001 2025-06-09,15:14:09.000,160,11006100,13485,0,1749482048,13008.050663779992,101.75623541999812,53381.39894736 2025-06-09,15:14:10.000,160,11006080,13565,0,1749482049,13008.178653670002,101.65754759999982,53381.370998880004 2025-06-09,15:14:11.000,160,11006062,13525,0,1749482050,13008.306643559998,101.50951586999872,53381.343050400006 2025-06-09,15:14:12.000,160,11006028,13165,0,1749482051,13008.461578689989,101.29099284000404,53381.35702464 2025-06-09,15:14:13.000,160,11006093,13085,0,1749482052,13008.609777509999,101.00197851000121,53381.377986 2025-06-09,15:14:14.000,160,11006106,13485,0,1749482053,13008.778185259995,100.81165200000396,53381.39894736 2025-06-09,15:14:15.000,160,11006066,13245,0,1749482054,13008.88596621999,100.53673592999985,53381.35702464 2025-06-09,15:14:16.000,160,11006098,13165,0,1749482055,13008.99374718,100.2477216000043,53381.377986 2025-06-09,15:14:17.000,160,11006079,13325,0,1749482056,13009.11500076,100.05739508999977,53381.42689584 2025-06-09,15:14:18.000,160,11006056,13125,0,1749482057,13009.263199579997,99.83182292999845,53381.46183144001 2025-06-09,15:14:19.000,160,11006078,13725,0,1749482058,13009.344035299997,99.70493859000271,53381.48279280001 2025-06-09,15:14:20.000,160,11006062,13325,0,1749482059,13009.431607329992,99.54985773000226,53381.538689760004 2025-06-09,15:14:21.000,160,11006078,13485,0,1749482060,13009.505706739998,99.4300225199986,53381.58061248001 2025-06-09,15:14:22.000,160,11006047,13205,0,1749482061,13009.559597220003,99.31018731000222,53381.55266400001 2025-06-09,15:14:23.000,160,11006114,13365,0,1749482062,13009.600015079988,99.1833029699992,53381.559651120006 2025-06-09,15:14:24.000,160,11006113,13365,0,1749482063,13009.680850799989,99.09871340999962,53381.56663824 2025-06-09,15:14:25.000,160,11006111,13285,0,1749482064,13009.694323419993,98.99297646000196,53381.60157384001 2025-06-09,15:14:26.000,160,11006111,13205,0,1749482065,13009.707796039998,98.88723951000429,53381.608560960005 2025-06-09,15:14:27.000,160,11006071,13165,0,1749482066,13009.687587109998,98.76035517000128,53381.66445792 2025-06-09,15:14:28.000,160,11006044,13245,0,1749482067,13009.707796039998,98.67576561000169,53381.64349656 2025-06-09,15:14:29.000,160,11006061,13445,0,1749482068,13009.768422829999,98.58412692000275,53381.6924064 2025-06-09,15:14:30.000,160,11006095,13325,0,1749482069,13009.86273116999,98.49953736000316,53381.71336776 2025-06-09,15:14:31.000,160,11006112,13285,0,1749482070,13009.916621649994,98.46429170999909,53381.73432912 2025-06-09,15:14:32.000,160,11006043,13485,0,1749482071,13010.02440260999,98.42199693000293,53381.727342000006 2025-06-09,15:14:33.000,160,11006108,13165,0,1749482072,13010.10523832999,98.39380040999822,53381.74131624 2025-06-09,15:14:34.000,160,11006122,13165,0,1749482073,13010.16586511999,98.3797021499995,53381.86009728 2025-06-09,15:14:35.000,160,11006059,13285,0,1749482074,13010.16586511999,98.42904606000229,53381.8321488 2025-06-09,15:14:36.000,160,11006095,13365,0,1749482075,13010.21301929,98.45724257999973,53381.81118744 2025-06-09,15:14:37.000,160,11006081,13285,0,1749482076,13010.25343715,98.49953736000316,53381.88804576001 2025-06-09,15:14:38.000,160,11006113,13405,0,1749482077,13010.27364608,98.48543910000444,53381.88105864 2025-06-09,15:14:39.000,160,11006083,13485,0,1749482078,13010.260173459996,98.50658649000252,53381.92996848 2025-06-09,15:14:40.000,160,11006103,13285,0,1749482079,13010.239964529996,98.52068475000124,53381.97887832 2025-06-09,15:14:41.000,160,11006083,13365,0,1749482080,13010.25343715,98.56297953000467,53381.98586544001 2025-06-09,15:14:42.000,160,11006121,13365,0,1749482081,13010.287118699991,98.54183213999931,53382.013813920006 2025-06-09,15:14:43.000,160,11006089,13125,0,1749482082,13010.367954419991,98.6264216999989,53382.076698 2025-06-09,15:14:44.000,160,11006124,13285,0,1749482083,13010.388163349991,98.70396212999913,53382.09067224 2025-06-09,15:14:45.000,160,11006072,13285,0,1749482084,13010.455526450001,98.72510952000448,53382.13259496001 2025-06-09,15:14:46.000,160,11006096,13365,0,1749482085,13010.428581209992,98.78855168999871,53382.12560784 2025-06-09,15:14:47.000,160,11006112,13245,0,1749482086,13010.455526450001,98.83084647000214,53382.11862072 2025-06-09,15:14:48.000,160,11006093,13285,0,1749482087,13010.482471689997,98.85904298999958,53382.111633600005 2025-06-09,15:14:49.000,160,11006095,13565,0,1749482088,13010.549834789992,98.90133777000301,53382.181504800006 2025-06-09,15:14:50.000,160,11006084,13165,0,1749482089,13010.630670509992,98.90133777000301,53382.19547904 2025-06-09,15:14:51.000,160,11006095,13605,0,1749482090,13010.724978849998,98.94363254999917,53382.20246616001 2025-06-09,15:14:52.000,160,11006114,13405,0,1749482091,13010.866441359998,98.9859273300026,53382.26535024 2025-06-09,15:14:53.000,160,11006097,13485,0,1749482092,13011.048321729999,99.02822210999875,53382.23740176 2025-06-09,15:14:54.000,160,11006091,13485,0,1749482093,13011.257147339995,99.0493695000041,53382.23740176 2025-06-09,15:14:55.000,160,11006093,13565,0,1749482094,13011.45250033,99.12690993000433,53382.29329872 2025-06-09,15:14:56.000,160,11006059,13245,0,1749482095,13011.634380700001,99.19035209999856,53382.3561828 2025-06-09,15:14:57.000,160,11006064,13205,0,1749482096,13011.796052140002,99.21854862000328,53382.37015704001 2025-06-09,15:14:58.000,160,11006131,13485,0,1749482097,13011.876887860002,99.26084339999943,53382.36316992 2025-06-09,15:14:59.000,160,11006060,13485,0,1749482098,13011.930778339993,99.26084339999943,53382.44002824001 2025-06-09,15:15:00.000,160,11006043,13525,0,1749482099,13012.011614059993,99.22559775000263,53382.39111840001 2025-06-09,15:15:01.000,160,11006070,13285,0,1749482100,13012.092449779993,99.13395906000369,53382.47496384 2025-06-09,15:15:02.000,160,11006076,13165,0,1749482101,13012.186758119999,98.99297646000196,53382.48195096 2025-06-09,15:15:03.000,160,11006076,13525,0,1749482102,13012.308011699999,98.81674821000342,53382.48195096 2025-06-09,15:15:04.000,160,11006084,13245,0,1749482103,13012.375374799994,98.59822518000146,53382.53784792001 2025-06-09,15:15:05.000,160,11006135,13405,0,1749482104,13012.48315575999,98.42904606000229,53382.57977064 2025-06-09,15:15:06.000,160,11006082,13245,0,1749482105,13012.59093672,98.21757215999969,53382.55182216 2025-06-09,15:15:07.000,160,11006100,13165,0,1749482106,13012.69198137,98.05544216999988,53382.55880928001 2025-06-09,15:15:08.000,160,11006113,13325,0,1749482107,13012.793026020001,97.89331218000007,53382.58675776001 2025-06-09,15:15:09.000,160,11006075,13365,0,1749482108,13012.927752219992,97.71003480000218,53382.59374488 2025-06-09,15:15:10.000,160,11006118,13405,0,1749482109,13012.921015909997,97.56200307000108,53382.62868048 2025-06-09,15:15:11.000,160,11006111,13205,0,1749482110,13012.887334359992,97.39987308000127,53382.64265472 2025-06-09,15:15:12.000,160,11006074,13245,0,1749482111,13012.806498639991,97.29413613000361,53382.74746152 2025-06-09,15:15:13.000,160,11006083,13405,0,1749482112,13012.725662919991,97.20954657000402,53382.70553880001 2025-06-09,15:15:14.000,160,11006124,13405,0,1749482113,13012.7121903,97.15315353000187,53382.75444864001 2025-06-09,15:15:15.000,160,11006075,13365,0,1749482114,13012.7121903,97.13905527000315,53382.77541000001 2025-06-09,15:15:16.000,160,11006103,13525,0,1749482115,13012.69198137,97.20249744000466,53382.83829408 2025-06-09,15:15:17.000,160,11006093,13445,0,1749482116,13012.638090889996,97.29413613000361,53382.82431984001 2025-06-09,15:15:18.000,160,11006080,13485,0,1749482117,13012.57072779,97.38577482000255,53382.84528120001 2025-06-09,15:15:19.000,160,11006063,13245,0,1749482118,13012.63135458,97.49856089999957,53382.88720392 2025-06-09,15:15:20.000,160,11006084,13445,0,1749482119,13012.68524505999,97.5761013299998,53382.880216800004 2025-06-09,15:15:21.000,160,11006096,13325,0,1749482120,13012.745871849991,97.62544524000259,53382.84528120001 2025-06-09,15:15:22.000,160,11006077,13245,0,1749482121,13012.867125429992,97.59019958999852,53382.901178160006 2025-06-09,15:15:23.000,160,11006109,13605,0,1749482122,13012.947961149992,97.5126591599983,53382.9151524 2025-06-09,15:15:24.000,160,11006017,13405,0,1749482123,13013.001851629997,97.43511872999807,53382.92213952001 2025-06-09,15:15:25.000,160,11006081,13685,0,1749482124,13013.069214729992,97.33643090999976,53382.9850236 2025-06-09,15:15:26.000,160,11006111,13525,0,1749482125,13013.170259379993,97.20249744000466,53382.998997840004 2025-06-09,15:15:27.000,160,11006100,13245,0,1749482126,13013.278040339988,97.04741658000421,53382.99201072001 2025-06-09,15:15:28.000,160,11006087,13445,0,1749482127,13013.432975469994,96.82184442000289,53383.02694632 2025-06-09,15:15:29.000,160,11006080,13245,0,1749482128,13013.58117428999,96.68791095000051,53383.08983040001 2025-06-09,15:15:30.000,160,11006081,13325,0,1749482129,13013.66874632,96.57512487000349,53383.08284328 2025-06-09,15:15:31.000,160,11006107,13285,0,1749482130,13013.76305465999,96.38479835999897,53383.13175312 2025-06-09,15:15:32.000,160,11006071,13365,0,1749482131,13013.87083562,96.28611054000066,53383.20861144001 2025-06-09,15:15:33.000,160,11006048,13445,0,1749482132,13013.97188027,96.26496315000259,53383.20162432 2025-06-09,15:15:34.000,160,11006084,13205,0,1749482133,13014.052715990001,96.23676662999787,53383.25752128001 2025-06-09,15:15:35.000,160,11006075,13285,0,1749482134,13014.072924920001,96.2790614100013,53383.31341824 2025-06-09,15:15:36.000,160,11006095,13285,0,1749482135,13014.066188609992,96.3284053200041,53383.32040536 2025-06-09,15:15:37.000,160,11006095,13245,0,1749482136,13014.012298130001,96.4623387899992,53383.32739248001 2025-06-09,15:15:38.000,160,11006077,13365,0,1749482137,13013.992089200001,96.51873183000134,53383.355340960006 2025-06-09,15:15:39.000,160,11006057,13405,0,1749482138,13013.938198719996,96.58217400000285,53383.383289440004 2025-06-09,15:15:40.000,160,11006069,13285,0,1749482139,13013.944935029991,96.69496007999987,53383.42521216001 2025-06-09,15:15:41.000,160,11006082,13325,0,1749482140,13013.917989789996,96.7725005100001,53383.46713488 2025-06-09,15:15:42.000,160,11006097,13285,0,1749482141,13013.95167134,96.82184442000289,53383.44617352001 2025-06-09,15:15:43.000,160,11006090,13445,0,1749482142,13014.025770749991,96.81479529000353,53383.42521216001 2025-06-09,15:15:44.000,160,11006036,13245,0,1749482143,13014.099870159996,96.71610746999795,53383.47412200001 2025-06-09,15:15:45.000,160,11006108,13325,0,1749482144,13014.167233259992,96.60332139000093,53383.48809624 2025-06-09,15:15:46.000,160,11006099,13445,0,1749482145,13014.221123739997,96.41299488000368,53383.53001896 2025-06-09,15:15:47.000,160,11006140,13285,0,1749482146,13014.214387430002,96.25791402000323,53383.47412200001 2025-06-09,15:15:48.000,160,11006081,13405,0,1749482147,13014.248068979992,96.09578403000341,53383.55796744 2025-06-09,15:15:49.000,160,11006056,13245,0,1749482148,13014.167233259992,95.9336540400036,53383.56495456001 2025-06-09,15:15:50.000,160,11006101,13445,0,1749482149,13014.066188609992,95.84201535000466,53383.53001896 2025-06-09,15:15:51.000,160,11006106,13325,0,1749482150,13013.938198719996,95.77857318000315,53383.59290304001 2025-06-09,15:15:52.000,160,11006081,13285,0,1749482151,13013.837154069995,95.80676970000059,53383.53001896 2025-06-09,15:15:53.000,160,11006089,13485,0,1749482152,13013.776527279995,95.83496621999802,53383.55796744 2025-06-09,15:15:54.000,160,11006088,13405,0,1749482153,13013.72263679999,95.89840838999953,53383.54399320001 2025-06-09,15:15:55.000,160,11006047,13525,0,1749482154,13013.66874632,95.97594881999976,53383.59989016 2025-06-09,15:15:56.000,160,11006070,13365,0,1749482155,13013.68221893999,96.06053837999934,53383.59989016 2025-06-09,15:15:57.000,160,11006108,13485,0,1749482156,13013.70916418,96.09578403000341,53383.5789288 2025-06-09,15:15:58.000,160,11006094,13245,0,1749482157,13013.76979097,96.09578403000341,53383.56495456001 2025-06-09,15:15:59.000,160,11006046,13525,0,1749482158,13013.837154069995,96.04644012000063,53383.571941680006 2025-06-09,15:16:00.000,160,11006091,13285,0,1749482159,13013.91125348,95.99709620999784,53383.51604472001 2025-06-09,15:16:01.000,160,11006082,13525,0,1749482160,13013.938198719996,95.91955578000488,53383.523031840006 2025-06-09,15:16:02.000,160,11006107,13525,0,1749482161,13014.019034439996,95.79972057000123,53383.550980320004 2025-06-09,15:16:03.000,160,11006054,13485,0,1749482162,13014.106606469992,95.73627839999972,53383.56495456001 2025-06-09,15:16:04.000,160,11006066,13405,0,1749482163,13014.173969570002,95.66578709999885,53383.61386440001 2025-06-09,15:16:05.000,160,11006063,13405,0,1749482164,13014.254805290002,95.61644319000334,53383.59989016 2025-06-09,15:16:06.000,160,11006097,13525,0,1749482165,13014.275014220002,95.58119753999927,53383.5789288 2025-06-09,15:16:07.000,160,11006073,13525,0,1749482166,13014.349113629993,95.53185363000375,53383.59290304001 2025-06-09,15:16:08.000,160,11006118,13285,0,1749482167,13014.342377319997,95.53185363000375,53383.56495456001 2025-06-09,15:16:09.000,160,11006052,13325,0,1749482168,13014.288486839992,95.50365710999904,53383.53700608 2025-06-09,15:16:10.000,160,11006070,13405,0,1749482169,13014.207651119992,95.44021494000481,53383.60687728 2025-06-09,15:16:11.000,160,11006054,13245,0,1749482170,13014.180705879997,95.43316580999817,53383.55796744 2025-06-09,15:16:12.000,160,11006079,13325,0,1749482171,13014.093133850001,95.4120184200001,53383.62783864 2025-06-09,15:16:13.000,160,11006116,13445,0,1749482172,13014.099870159996,95.41906754999945,53383.59290304001 2025-06-09,15:16:14.000,160,11006039,13245,0,1749482173,13014.059452299996,95.39087103000202,53383.59290304001 2025-06-09,15:16:15.000,160,11006062,13445,0,1749482174,13014.052715990001,95.45431320000353,53383.62783864 2025-06-09,15:16:16.000,160,11006097,13165,0,1749482175,13014.099870159996,95.48955885000032,53383.65578712 2025-06-09,15:16:17.000,160,11006075,13325,0,1749482176,13014.126815399992,95.53185363000375,53383.63482576 2025-06-09,15:16:18.000,160,11006041,13445,0,1749482177,13014.281750529997,95.55300102000183,53383.64181288001 2025-06-09,15:16:19.000,160,11006052,13165,0,1749482178,13014.382795179998,95.5741484099999,53383.61386440001 2025-06-09,15:16:20.000,160,11006093,13485,0,1749482179,13014.504048759998,95.58119753999927,53383.69770984 2025-06-09,15:16:21.000,160,11006056,13365,0,1749482180,13014.578148169989,95.63759058000142,53383.65578712 2025-06-09,15:16:22.000,160,11006101,13165,0,1749482181,13014.706138059999,95.59529579999798,53383.66277424001 2025-06-09,15:16:23.000,160,11006109,13325,0,1749482182,13014.78023746999,95.58824666999863,53383.71168408001 2025-06-09,15:16:24.000,160,11006068,13525,0,1749482183,13014.88128211999,95.5107062399984,53383.718671200004 2025-06-09,15:16:25.000,160,11006075,13605,0,1749482184,13014.98232676999,95.50365710999904,53383.80950376001 2025-06-09,15:16:26.000,160,11006089,13605,0,1749482185,13015.06316248999,95.46136233000288,53383.79552952 2025-06-09,15:16:27.000,160,11006119,13565,0,1749482186,13015.08337141999,95.36972364000394,53383.72565832 2025-06-09,15:16:28.000,160,11006081,13645,0,1749482187,13015.15073452,95.32742886000051,53383.78155528001 2025-06-09,15:16:29.000,160,11006075,13165,0,1749482188,13015.143998209991,95.24988843000028,53383.85142648001 2025-06-09,15:16:30.000,160,11006098,13525,0,1749482189,13015.164207139991,95.18644625999877,53383.80950376001 2025-06-09,15:16:31.000,160,11006092,13525,0,1749482190,13015.164207139991,95.10890582999855,53383.83046512001 2025-06-09,15:16:32.000,160,11006064,13365,0,1749482191,13015.265251789991,95.0666110500024,53383.87937496001 2025-06-09,15:16:33.000,160,11006094,13445,0,1749482192,13015.393241680002,95.03136539999832,53383.858413600006 2025-06-09,15:16:34.000,160,11006049,13245,0,1749482193,13015.561649429997,94.96087410000473,53383.94924616001 2025-06-09,15:16:35.000,160,11006089,13525,0,1749482194,13015.709848249993,94.93267758000002,53383.98418176 2025-06-09,15:16:36.000,160,11006037,13325,0,1749482195,13015.905201239999,94.8833336700045,53383.99815600001 2025-06-09,15:16:37.000,160,11006097,13205,0,1749482196,13016.10729054,94.84808802000043,53384.075014320006 2025-06-09,15:16:38.000,160,11006087,13365,0,1749482197,13016.30937984,94.79169497999828,53384.04706584001 2025-06-09,15:16:39.000,160,11006076,13405,0,1749482198,13016.524941759992,94.74940020000213,53384.08898856 2025-06-09,15:16:40.000,160,11006116,13325,0,1749482199,13016.794394160002,94.69300715999998,53384.13091128 2025-06-09,15:16:41.000,160,11006114,13405,0,1749482200,13016.996483459989,94.6084176000004,53384.172834000005 2025-06-09,15:16:42.000,160,11006105,13405,0,1749482201,13017.15815489999,94.50268065000273,53384.25667944 2025-06-09,15:16:43.000,160,11006100,13445,0,1749482202,13017.225518,94.41104196000379,53384.27065368 2025-06-09,15:16:44.000,160,11006080,13405,0,1749482203,13017.232254309994,94.29825587999949,53384.31257640001 2025-06-09,15:16:45.000,160,11006104,13565,0,1749482204,13017.191836449994,94.12202763000096,53384.32655064 2025-06-09,15:16:46.000,160,11006093,13325,0,1749482205,13017.070582869994,93.94579938000243,53384.410396080006 2025-06-09,15:16:47.000,160,11006104,13245,0,1749482206,13017.003219769998,93.74137460999918,53384.389434720004 2025-06-09,15:16:48.000,160,11006072,13245,0,1749482207,13016.834812020003,93.53694984000322,53384.43135744001 2025-06-09,15:16:49.000,160,11006041,13285,0,1749482208,13016.693349510002,93.34662332999869,53384.49424152 2025-06-09,15:16:50.000,160,11006096,13485,0,1749482209,13016.605777479992,93.19154246999824,53384.43135744001 2025-06-09,15:16:51.000,160,11006095,13285,0,1749482210,13016.524941759992,93.07875639000122,53384.43834456 2025-06-09,15:16:52.000,160,11006126,13405,0,1749482211,13016.518205449996,93.04351074000442,53384.4872544 2025-06-09,15:16:53.000,160,11006089,13485,0,1749482212,13016.599041169997,92.99416683000163,53384.4872544 2025-06-09,15:16:54.000,160,11006096,13285,0,1749482213,13016.720294749997,92.99416683000163,53384.51520288 2025-06-09,15:16:55.000,160,11006087,13365,0,1749482214,13016.787657849993,93.04351074000442,53384.508215760005 2025-06-09,15:16:56.000,160,11006121,13285,0,1749482215,13016.976274529989,93.08580552000058,53384.54315136 2025-06-09,15:16:57.000,160,11006122,13325,0,1749482216,13017.090791799994,93.17039508000016,53384.51520288 2025-06-09,15:16:58.000,160,11006084,13485,0,1749482217,13017.26593586,93.23383725000167,53384.60603544 2025-06-09,15:16:59.000,160,11006057,13245,0,1749482218,13017.34677158,93.34662332999869,53384.63398392 2025-06-09,15:17:00.000,160,11006061,13365,0,1749482219,13017.36024419999,93.43826202000491,53384.6619324 2025-06-09,15:17:01.000,160,11006084,13285,0,1749482220,13017.36698051,93.47350767000171,53384.696868000006 2025-06-09,15:17:02.000,160,11006092,13245,0,1749482221,13017.31982633999,93.48055680000107,53384.626996800005 2025-06-09,15:17:03.000,160,11006120,13485,0,1749482222,13017.27940847999,93.44531115000427,53384.68289376 2025-06-09,15:17:04.000,160,11006098,13325,0,1749482223,13017.19857275999,93.36777072000405,53384.6619324 2025-06-09,15:17:05.000,160,11006056,13365,0,1749482224,13017.124473349999,93.33252506999997,53384.73879072001 2025-06-09,15:17:06.000,160,11006072,13325,0,1749482225,13017.063846559999,93.24793551000039,53384.745777840006 2025-06-09,15:17:07.000,160,11006077,13565,0,1749482226,13017.050373939994,93.14219856000273,53384.7318036 2025-06-09,15:17:08.000,160,11006093,13445,0,1749482227,13017.090791799994,93.02941247999843,53384.75276496 2025-06-09,15:17:09.000,160,11006089,13325,0,1749482228,13017.124473349999,92.88842988000397,53384.76673920001 2025-06-09,15:17:10.000,160,11006058,13325,0,1749482229,13017.131209659994,92.69105424000008,53384.78071344 2025-06-09,15:17:11.000,160,11006049,13525,0,1749482230,13017.18510014,92.51482599000155,53384.745777840006 2025-06-09,15:17:12.000,160,11006079,13365,0,1749482231,13017.20530907,92.34564687000238,53384.76673920001 2025-06-09,15:17:13.000,160,11006077,13605,0,1749482232,13017.26593586,92.18351688000257,53384.76673920001 2025-06-09,15:17:14.000,160,11006110,13565,0,1749482233,13017.353507889995,92.00023950000468,53384.78071344 2025-06-09,15:17:15.000,160,11006145,13445,0,1749482234,13017.414134679995,91.89450254999974,53384.82962328 2025-06-09,15:17:16.000,160,11006105,13445,0,1749482235,13017.50170670999,91.78171647000272,53384.83661040001 2025-06-09,15:17:17.000,160,11006073,13325,0,1749482236,13017.54886088,91.73942168999929,53384.87853312 2025-06-09,15:17:18.000,160,11006139,13365,0,1749482237,13017.575806119996,91.73942168999929,53384.85757176001 2025-06-09,15:17:19.000,160,11006070,13405,0,1749482238,13017.54212456999,91.83810951000487,53384.892507360004 2025-06-09,15:17:20.000,160,11006090,13565,0,1749482239,13017.54212456999,91.89450254999974,53384.913468720006 2025-06-09,15:17:21.000,160,11006097,13325,0,1749482240,13017.555597189996,91.98614123999869,53384.88552024001 2025-06-09,15:17:22.000,160,11006071,13605,0,1749482241,13017.58927874,92.07777993000491,53384.93443008001 2025-06-09,15:17:23.000,160,11006100,13325,0,1749482242,13017.622960289991,92.12712384000042,53384.85058464 2025-06-09,15:17:24.000,160,11006059,13445,0,1749482243,13017.697059699996,92.20466427000065,53384.89949448 2025-06-09,15:17:25.000,160,11006095,13565,0,1749482244,13017.757686489997,92.31745034999767,53384.892507360004 2025-06-09,15:17:26.000,160,11006129,13245,0,1749482245,13017.798104349997,92.3949907799979,53384.86455888001 2025-06-09,15:17:27.000,160,11006072,13125,0,1749482246,13017.831785900002,92.5077768600022,53384.92045584 2025-06-09,15:17:28.000,160,11006078,13525,0,1749482247,13017.804840659992,92.61351380999986,53384.843597520005 2025-06-09,15:17:29.000,160,11006091,13725,0,1749482248,13017.804840659992,92.7051524999988,53384.86455888001 2025-06-09,15:17:30.000,160,11006069,13285,0,1749482249,13017.804840659992,92.69105424000008,53384.871546 2025-06-09,15:17:31.000,160,11006073,13325,0,1749482250,13017.798104349997,92.67695598000137,53384.871546 2025-06-09,15:17:32.000,160,11006083,13325,0,1749482251,13017.831785900002,92.64875946000393,53384.87853312 2025-06-09,15:17:33.000,160,11006100,13205,0,1749482252,13017.818313279997,92.56416990000434,53384.892507360004 2025-06-09,15:17:34.000,160,11006055,13525,0,1749482253,13017.791368040002,92.50072773000284,53384.90648160001 2025-06-09,15:17:35.000,160,11006086,13285,0,1749482254,13017.757686489997,92.40908904000389,53384.90648160001 2025-06-09,15:17:36.000,160,11006121,13605,0,1749482255,13017.710532320001,92.3244994800043,53384.90648160001 2025-06-09,15:17:37.000,160,11006146,13405,0,1749482256,13017.717268629996,92.24695905000408,53384.892507360004 2025-06-09,15:17:38.000,160,11006112,13445,0,1749482257,13017.717268629996,92.19056601000193,53384.871546 2025-06-09,15:17:39.000,160,11006066,13205,0,1749482258,13017.730741250001,92.12712384000042,53384.83661040001 2025-06-09,15:17:40.000,160,11006089,13285,0,1749482259,13017.757686489997,92.12007471000106,53384.81564904001 2025-06-09,15:17:41.000,160,11006057,13245,0,1749482260,13017.730741250001,92.1130255800017,53384.892507360004 2025-06-09,15:17:42.000,160,11006108,13365,0,1749482261,13017.737477559996,92.15532035999786,53384.83661040001 2025-06-09,15:17:43.000,160,11006142,13245,0,1749482262,13017.622960289991,92.20466427000065,53384.86455888001 2025-06-09,15:17:44.000,160,11006030,13125,0,1749482263,13017.575806119996,92.24695905000408,53384.794687680005 2025-06-09,15:17:45.000,160,11006108,13365,0,1749482264,13017.50844302,92.26810644000216,53384.794687680005 2025-06-09,15:17:46.000,160,11006100,13445,0,1749482265,13017.46802516,92.26810644000216,53384.76673920001 2025-06-09,15:17:47.000,160,11006056,13325,0,1749482266,13017.414134679995,92.21171340000001,53384.76673920001 2025-06-09,15:17:48.000,160,11006122,13245,0,1749482267,13017.32656265,92.1482712299985,53384.75975208 2025-06-09,15:17:49.000,160,11006074,13245,0,1749482268,13017.34003526999,92.03548515000148,53384.71782936001 2025-06-09,15:17:50.000,160,11006104,13245,0,1749482269,13017.313090029995,91.88040429000102,53384.71084224 2025-06-09,15:17:51.000,160,11006069,13405,0,1749482270,13017.292881099995,91.71827430000121,53384.71782936001 2025-06-09,15:17:52.000,160,11006077,13245,0,1749482271,13017.28614479,91.57024257000012,53384.675906640005 2025-06-09,15:17:53.000,160,11006059,13325,0,1749482272,13017.333298959995,91.44335823000438,53384.6619324 2025-06-09,15:17:54.000,160,11006104,13245,0,1749482273,13017.31982633999,91.42925996999838,53384.66891952001 2025-06-09,15:17:55.000,160,11006083,13565,0,1749482274,13017.333298959995,91.35171953999816,53384.65494528 2025-06-09,15:17:56.000,160,11006091,13605,0,1749482275,13017.434343609995,91.32352302000072,53384.626996800005 2025-06-09,15:17:57.000,160,11006108,13605,0,1749482276,13017.474761469995,91.32352302000072,53384.61302256 2025-06-09,15:17:58.000,160,11006117,13245,0,1749482277,13017.48823409,91.38696519000223,53384.54315136 2025-06-09,15:17:59.000,160,11006108,13605,0,1749482278,13017.52191563999,91.38696519000223,53384.557125600004 2025-06-09,15:18:00.000,160,11006051,13165,0,1749482279,13017.54886088,91.4081125800003,53384.53616424 2025-06-09,15:18:01.000,160,11006091,13245,0,1749482280,13017.56906981,91.48565301000053,53384.54315136 2025-06-09,15:18:02.000,160,11006074,13325,0,1749482281,13017.602751359991,91.61958648000291,53384.557125600004 2025-06-09,15:18:03.000,160,11006037,13325,0,1749482282,13017.582542429991,91.72532343000057,53384.57109984001 2025-06-09,15:18:04.000,160,11006063,13485,0,1749482283,13017.58927874,91.88745342000038,53384.557125600004 2025-06-09,15:18:05.000,160,11006075,13285,0,1749482284,13017.474761469995,92.0143377600034,53384.5920612 2025-06-09,15:18:06.000,160,11006087,13365,0,1749482285,13017.393925749995,92.15532035999786,53384.578086960006 2025-06-09,15:18:07.000,160,11006063,13245,0,1749482286,13017.28614479,92.26810644000216,53384.53616424 2025-06-09,15:18:08.000,160,11006095,13365,0,1749482287,13017.151418589994,92.3244994800043,53384.508215760005 2025-06-09,15:18:09.000,160,11006093,13245,0,1749482288,13017.084055489999,92.38089251999918,53384.557125600004 2025-06-09,15:18:10.000,160,11006051,13365,0,1749482289,13017.084055489999,92.38794164999854,53384.578086960006 2025-06-09,15:18:11.000,160,11006121,13525,0,1749482290,13017.111000729994,92.38794164999854,53384.61302256 2025-06-09,15:18:12.000,160,11006097,13605,0,1749482291,13017.144682279999,92.38794164999854,53384.57109984001 2025-06-09,15:18:13.000,160,11006039,13605,0,1749482292,13017.26593586,92.35269600000174,53384.557125600004 2025-06-09,15:18:14.000,160,11006090,13205,0,1749482293,13017.272672169995,92.30335208999895,53384.508215760005 2025-06-09,15:18:15.000,160,11006113,13405,0,1749482294,13017.333298959995,92.25400818000344,53384.529177120006 2025-06-09,15:18:16.000,160,11006121,13245,0,1749482295,13017.30635372,92.23286078999809,53384.508215760005 2025-06-09,15:18:17.000,160,11006079,13445,0,1749482296,13017.272672169995,92.18351688000257,53384.51520288 2025-06-09,15:18:18.000,160,11006102,13405,0,1749482297,13017.21878168999,92.16941862000385,53384.52219000001 2025-06-09,15:18:19.000,160,11006106,13325,0,1749482298,13017.164891209999,92.19761514000129,53384.459305920005 2025-06-09,15:18:20.000,160,11006121,13445,0,1749482299,13017.151418589994,92.21876252999937,53384.508215760005 2025-06-09,15:18:21.000,160,11006083,13405,0,1749482300,13017.131209659994,92.28925383000023,53384.557125600004 2025-06-09,15:18:22.000,160,11006128,13405,0,1749482301,13017.11773703999,92.38794164999854,53384.56411272 2025-06-09,15:18:23.000,160,11006117,13445,0,1749482302,13017.070582869994,92.52892425000027,53384.53616424 2025-06-09,15:18:24.000,160,11006095,13605,0,1749482303,13017.003219769998,92.66990685000201,53384.53616424 2025-06-09,15:18:25.000,160,11006106,13445,0,1749482304,13016.983010839998,92.81088945000374,53384.53616424 2025-06-09,15:18:26.000,160,11006080,13445,0,1749482305,13016.848284639993,92.86728248999862,53384.55013848001 2025-06-09,15:18:27.000,160,11006121,13525,0,1749482306,13016.686613199992,92.9518720499982,53384.48026728001 2025-06-09,15:18:28.000,160,11006073,13285,0,1749482307,13016.511469140001,92.98711770000227,53384.44533168 2025-06-09,15:18:29.000,160,11006084,13445,0,1749482308,13016.3497977,93.05760900000314,53384.4173832 2025-06-09,15:18:30.000,160,11006079,13605,0,1749482309,13016.20159887999,93.03646160999779,53384.410396080006 2025-06-09,15:18:31.000,160,11006120,13525,0,1749482310,13016.033191129995,93.01531421999971,53384.37546048 2025-06-09,15:18:32.000,160,11006093,13365,0,1749482311,13015.93888278999,92.97301944000355,53384.31257640001 2025-06-09,15:18:33.000,160,11006122,13845,0,1749482312,13015.824365519999,92.83908597000118,53384.30558928 2025-06-09,15:18:34.000,160,11006086,13325,0,1749482313,13015.730057179993,92.7544964100016,53384.26366656001 2025-06-09,15:18:35.000,160,11006138,13365,0,1749482314,13015.709848249993,92.67695598000137,53384.221743840004 2025-06-09,15:18:36.000,160,11006130,13285,0,1749482315,13015.615539910003,92.68400511000073,53384.2077696 2025-06-09,15:18:37.000,160,11006083,13845,0,1749482316,13015.541440499997,92.71220162999816,53384.17982112 2025-06-09,15:18:38.000,160,11006088,13165,0,1749482317,13015.433659540002,92.80384032000438,53384.123924160005 2025-06-09,15:18:39.000,160,11006111,13205,0,1749482318,13015.305669649992,92.95892118000484,53384.16584688001 2025-06-09,15:18:40.000,160,11006088,13165,0,1749482319,13015.278724409996,93.14219856000273,53384.08898856 2025-06-09,15:18:41.000,160,11006111,13485,0,1749482320,13015.251779170001,93.42416375999892,53384.054052960004 2025-06-09,15:18:42.000,160,11006099,13365,0,1749482321,13015.312405960001,93.67793243999768,53383.92828480001 2025-06-09,15:18:43.000,160,11006095,13605,0,1749482322,13015.346087509992,93.88235721000092,53383.90033632001 2025-06-09,15:18:44.000,160,11006101,13485,0,1749482323,13015.433659540002,94.12202763000096,53383.87937496001 2025-06-09,15:18:45.000,160,11006123,13405,0,1749482324,13015.521231569997,94.23481370999798,53383.886362080004 2025-06-09,15:18:46.000,160,11006113,13565,0,1749482325,13015.548176809993,94.29120675000013,53383.85142648001 2025-06-09,15:18:47.000,160,11006112,13405,0,1749482326,13015.615539910003,94.30530500999885,53383.83046512001 2025-06-09,15:18:48.000,160,11006118,13445,0,1749482327,13015.703111939998,94.2136663199999,53383.78155528001 2025-06-09,15:18:49.000,160,11006088,13445,0,1749482328,13015.743529799998,94.05153633000009,53383.74661968 2025-06-09,15:18:50.000,160,11006069,13245,0,1749482329,13015.743529799998,93.84711156000412,53383.76059392001 2025-06-09,15:18:51.000,160,11006079,13325,0,1749482330,13015.709848249993,93.59334287999809,53383.690722720006 2025-06-09,15:18:52.000,160,11006098,13565,0,1749482331,13015.635748840003,93.32547594000062,53383.690722720006 2025-06-09,15:18:53.000,160,11006063,13245,0,1749482332,13015.575122050002,93.05760900000314,53383.62783864 2025-06-09,15:18:54.000,160,11006070,13325,0,1749482333,13015.554913120002,92.80384032000438,53383.62783864 2025-06-09,15:18:55.000,160,11006116,13325,0,1749482334,13015.527967879993,92.59236642000178,53383.669761360004 2025-06-09,15:18:56.000,160,11006118,13405,0,1749482335,13015.581858359998,92.38794164999854,53383.61386440001 2025-06-09,15:18:57.000,160,11006102,13325,0,1749482336,13015.595330980002,92.36679426000046,53383.63482576 2025-06-09,15:18:58.000,160,11006136,13365,0,1749482337,13015.635748840003,92.33859774000302,53383.6488 2025-06-09,15:18:59.000,160,11006093,13445,0,1749482338,13015.622276219998,92.40908904000389,53383.550980320004 2025-06-09,15:19:00.000,160,11006127,13605,0,1749482339,13015.608803599993,92.6064646800005,53383.59290304001 2025-06-09,15:19:01.000,160,11006103,13405,0,1749482340,13015.595330980002,92.80384032000438,53383.62783864 2025-06-09,15:19:02.000,160,11006142,13445,0,1749482341,13015.602067289998,93.03646160999779,53383.5789288 2025-06-09,15:19:03.000,160,11006083,13445,0,1749482342,13015.581858359998,93.2620337699991,53383.59989016 2025-06-09,15:19:04.000,160,11006076,13365,0,1749482343,13015.581858359998,93.53694984000322,53383.55796744 2025-06-09,15:19:05.000,160,11006138,13285,0,1749482344,13015.655957769988,93.68498157000431,53383.53001896 2025-06-09,15:19:06.000,160,11006111,13405,0,1749482345,13015.642485149998,93.80481678000069,53383.54399320001 2025-06-09,15:19:07.000,160,11006128,13645,0,1749482346,13015.649221459993,93.88235721000092,53383.53001896 2025-06-09,15:19:08.000,160,11006082,13445,0,1749482347,13015.622276219998,93.91055372999836,53383.46014776 2025-06-09,15:19:09.000,160,11006122,13485,0,1749482348,13015.575122050002,93.89645546999964,53383.5090576 2025-06-09,15:19:10.000,160,11006073,13565,0,1749482349,13015.501022639997,93.86120982000284,53383.43219928 2025-06-09,15:19:11.000,160,11006120,13605,0,1749482350,13015.346087509992,93.82596416999877,53383.43219928 2025-06-09,15:19:12.000,160,11006121,13245,0,1749482351,13015.197888689996,93.78366939000261,53383.41822504 2025-06-09,15:19:13.000,160,11006091,13165,0,1749482352,13015.02274462999,93.73432547999982,53383.404250800006 2025-06-09,15:19:14.000,160,11006125,13405,0,1749482353,13014.854336879995,93.71317809000175,53383.32739248001 2025-06-09,15:19:15.000,160,11006086,13405,0,1749482354,13014.73981960999,93.70612896000239,53383.27149552 2025-06-09,15:19:16.000,160,11006127,13405,0,1749482355,13014.571411859994,93.70612896000239,53383.299444 2025-06-09,15:19:17.000,160,11006130,13485,0,1749482356,13014.470367209993,93.7554728699979,53383.25752128001 2025-06-09,15:19:18.000,160,11006116,13045,0,1749482357,13014.362586249998,93.86120982000284,53383.27848264001 2025-06-09,15:19:19.000,160,11006100,13565,0,1749482358,13014.275014220002,93.97399589999986,53383.215598560004 2025-06-09,15:19:20.000,160,11006108,13325,0,1749482359,13014.180705879997,94.12907676000032,53383.215598560004 2025-06-09,15:19:21.000,160,11006117,13125,0,1749482360,13014.079661229996,94.3123541399982,53383.18066296001 2025-06-09,15:19:22.000,160,11006080,13365,0,1749482361,13014.039243369996,94.56612282000424,53383.13175312 2025-06-09,15:19:23.000,160,11006121,13325,0,1749482362,13014.012298130001,94.79169497999828,53383.09681752 2025-06-09,15:19:24.000,160,11006106,13405,0,1749482363,13014.019034439996,95.00316888000089,53383.07585616 2025-06-09,15:19:25.000,160,11006128,13445,0,1749482364,13014.072924920001,95.17234800000006,53383.04092056001 2025-06-09,15:19:26.000,160,11006055,13245,0,1749482365,13014.113342780001,95.34152711999923,53383.00598496 2025-06-09,15:19:27.000,160,11006091,13165,0,1749482366,13014.153760640002,95.46136233000288,53382.99201072001 2025-06-09,15:19:28.000,160,11006118,13645,0,1749482367,13014.200914809997,95.56709928000055,53382.998997840004 2025-06-09,15:19:29.000,160,11006082,13085,0,1749482368,13014.234596360002,95.58824666999863,53382.9850236 2025-06-09,15:19:30.000,160,11006121,13445,0,1749482369,13014.275014220002,95.59529579999798,53382.93611376 2025-06-09,15:19:31.000,160,11006118,13565,0,1749482370,13014.254805290002,95.56005015000119,53382.90816528 2025-06-09,15:19:32.000,160,11006112,13405,0,1749482371,13014.254805290002,95.53890276000311,53382.92213952001 2025-06-09,15:19:33.000,160,11006103,13445,0,1749482372,13014.167233259992,95.46136233000288,53382.88720392 2025-06-09,15:19:34.000,160,11006135,13245,0,1749482373,13014.099870159996,95.44726407000417,53382.93611376 2025-06-09,15:19:35.000,160,11006137,13605,0,1749482374,13014.072924920001,95.41906754999945,53382.901178160006 2025-06-09,15:19:36.000,160,11006098,13245,0,1749482375,13013.958407649996,95.36972364000394,53382.880216800004 2025-06-09,15:19:37.000,160,11006145,13325,0,1749482376,13013.85062669,95.38382190000266,53382.86624256 2025-06-09,15:19:38.000,160,11006123,13285,0,1749482377,13013.796736209995,95.4120184200001,53382.89419104001 2025-06-09,15:19:39.000,160,11006124,13485,0,1749482378,13013.66201000999,95.43316580999817,53382.87322968001 2025-06-09,15:19:40.000,160,11006159,13485,0,1749482379,13013.574437979994,95.45431320000353,53382.86624256 2025-06-09,15:19:41.000,160,11006139,13405,0,1749482380,13013.52054749999,95.44021494000481,53382.83829408 2025-06-09,15:19:42.000,160,11006103,13245,0,1749482381,13013.392557609994,95.48955885000032,53382.84528120001 2025-06-09,15:19:43.000,160,11006127,13485,0,1749482382,13013.318458199989,95.46841146000224,53382.831306960004 2025-06-09,15:19:44.000,160,11006128,13445,0,1749482383,13013.257831409988,95.4754605900016,53382.8103456 2025-06-09,15:19:45.000,160,11006133,13525,0,1749482384,13013.230886169993,95.4754605900016,53382.82431984001 2025-06-09,15:19:46.000,160,11006114,13525,0,1749482385,13013.197204620003,95.39087103000202,53382.7404744 2025-06-09,15:19:47.000,160,11006147,13365,0,1749482386,13013.150050449993,95.32742886000051,53382.70553880001 2025-06-09,15:19:48.000,160,11006107,13485,0,1749482387,13013.170259379993,95.25693755999964,53382.69156456 2025-06-09,15:19:49.000,160,11006087,13325,0,1749482388,13013.203940929998,95.1652988700007,53382.69156456 2025-06-09,15:19:50.000,160,11006129,13245,0,1749482389,13013.224149859998,95.0666110500024,53382.64265472 2025-06-09,15:19:51.000,160,11006100,13245,0,1749482390,13013.217413549988,94.96792323000409,53382.63566760001 2025-06-09,15:19:52.000,160,11006158,13485,0,1749482391,13013.217413549988,94.9185793200013,53382.60771912001 2025-06-09,15:19:53.000,160,11006139,13405,0,1749482392,13013.136577830002,94.84103889000107,53382.57278352 2025-06-09,15:19:54.000,160,11006097,13405,0,1749482393,13013.049005799992,94.86923540999851,53382.58675776001 2025-06-09,15:19:55.000,160,11006114,13405,0,1749482394,13012.995115320002,94.86218627999915,53382.52387368 2025-06-09,15:19:56.000,160,11006158,13285,0,1749482395,13012.921015909997,94.89038280000386,53382.58675776001 2025-06-09,15:19:57.000,160,11006122,13325,0,1749482396,13012.826707569991,94.93267758000002,53382.58675776001 2025-06-09,15:19:58.000,160,11006143,13285,0,1749482397,13012.745871849991,94.98202149000281,53382.60771912001 2025-06-09,15:19:59.000,160,11006124,13405,0,1749482398,13012.67177244,95.04546366000432,53382.55880928001 2025-06-09,15:20:00.000,160,11006114,13565,0,1749482399,13012.537046239995,95.08775844000047,53382.565796400006 2025-06-09,15:20:01.000,160,11006134,13445,0,1749482400,13012.40232003999,95.11595495999791,53382.516886560006 2025-06-09,15:20:02.000,160,11006130,13445,0,1749482401,13012.36863849,95.12300409000454,53382.5308608 2025-06-09,15:20:03.000,160,11006095,13325,0,1749482402,13012.247384909999,95.12300409000454,53382.48195096 2025-06-09,15:20:04.000,160,11006095,13365,0,1749482403,13012.153076569994,95.10185669999919,53382.52387368 2025-06-09,15:20:05.000,160,11006138,13205,0,1749482404,13012.132867639993,95.04546366000432,53382.50291232 2025-06-09,15:20:06.000,160,11006138,13485,0,1749482405,13012.105922399998,94.97497236000345,53382.45400248 2025-06-09,15:20:07.000,160,11006096,13285,0,1749482406,13012.092449779993,94.98202149000281,53382.3561828 2025-06-09,15:20:08.000,160,11006172,13245,0,1749482407,13012.126131329998,94.94677583999874,53382.37015704001 2025-06-09,15:20:09.000,160,11006103,13005,0,1749482408,13012.206967049999,94.90448106000258,53382.31426008 2025-06-09,15:20:10.000,160,11006095,13405,0,1749482409,13012.274330149994,94.8833336700045,53382.2164404 2025-06-09,15:20:11.000,160,11006111,13405,0,1749482410,13012.314748009994,94.90448106000258,53382.24438888 2025-06-09,15:20:12.000,160,11006126,13365,0,1749482411,13012.38884742,94.89743193000322,53382.25137600001 2025-06-09,15:20:13.000,160,11006107,13325,0,1749482412,13012.456210519995,94.89743193000322,53382.24438888 2025-06-09,15:20:14.000,160,11006120,13685,0,1749482413,13012.415792659995,94.9538249699981,53382.22342752001 2025-06-09,15:20:15.000,160,11006122,13605,0,1749482414,13012.355165869994,94.98907062000217,53382.2164404 2025-06-09,15:20:16.000,160,11006133,13365,0,1749482415,13012.308011699999,95.08070931000111,53382.23740176 2025-06-09,15:20:17.000,160,11006150,13285,0,1749482416,13012.220439669989,95.17939712999942,53382.18849192 2025-06-09,15:20:18.000,160,11006105,13165,0,1749482417,13012.126131329998,95.25693755999964,53382.16753056 2025-06-09,15:20:19.000,160,11006101,13405,0,1749482418,13011.998141440003,95.29923234000307,53382.11862072 2025-06-09,15:20:20.000,160,11006085,13405,0,1749482419,13011.876887860002,95.36267451000458,53382.12560784 2025-06-09,15:20:21.000,160,11006119,13525,0,1749482420,13011.721952729997,95.4120184200001,53382.11862072 2025-06-09,15:20:22.000,160,11006109,13565,0,1749482421,13011.701743799997,95.5248045000044,53382.076698 2025-06-09,15:20:23.000,160,11006075,13445,0,1749482422,13011.701743799997,95.63054145000206,53382.06971088 2025-06-09,15:20:24.000,160,11006091,13565,0,1749482423,13011.620908079996,95.76447492000443,53382.076698 2025-06-09,15:20:25.000,160,11006121,13525,0,1749482424,13011.620908079996,95.87726100000145,53382.04874952 2025-06-09,15:20:26.000,160,11006106,13605,0,1749482425,13011.55354498,95.98299794999912,53382.00682680001 2025-06-09,15:20:27.000,160,11006139,13205,0,1749482426,13011.479445569996,96.13102968000021,53381.96490408001 2025-06-09,15:20:28.000,160,11006133,13405,0,1749482427,13011.4322914,96.27201228000195,53381.93695560001 2025-06-09,15:20:29.000,160,11006106,13325,0,1749482428,13011.418818779995,96.34955271000217,53381.96490408001 2025-06-09,15:20:30.000,160,11006068,13485,0,1749482429,13011.35145568,96.40594575000432,53381.91599424001 2025-06-09,15:20:31.000,160,11006112,13285,0,1749482430,13011.31103782,96.47643704999791,53381.83913592001 2025-06-09,15:20:32.000,160,11006129,13365,0,1749482431,13011.26388364999,96.55397747999814,53381.78323896 2025-06-09,15:20:33.000,160,11006143,13365,0,1749482432,13011.33124675,96.61037052000029,53381.846123040006 2025-06-09,15:20:34.000,160,11006104,13645,0,1749482433,13011.36492829999,96.65266530000372,53381.846123040006 2025-06-09,15:20:35.000,160,11006045,13685,0,1749482434,13011.378400919995,96.70200920999923,53381.8321488 2025-06-09,15:20:36.000,160,11006091,13365,0,1749482435,13011.40534615999,96.82889355000225,53381.79022608 2025-06-09,15:20:37.000,160,11006124,13285,0,1749482436,13011.4322914,96.96282702000462,53381.776251840005 2025-06-09,15:20:38.000,160,11006083,13245,0,1749482437,13011.398609849995,97.10380961999908,53381.75529048 2025-06-09,15:20:39.000,160,11006150,13205,0,1749482438,13011.34471936999,97.28003787000489,53381.78323896 2025-06-09,15:20:40.000,160,11006146,13245,0,1749482439,13011.297565199995,97.4421678600047,53381.73432912 2025-06-09,15:20:41.000,160,11006122,13445,0,1749482440,13011.277356269995,97.66069088999939,53381.74131624 2025-06-09,15:20:42.000,160,11006085,13525,0,1749482441,13011.18304792999,97.85101740000391,53381.67144504001 2025-06-09,15:20:43.000,160,11006097,13245,0,1749482442,13011.12242113999,97.97085261000029,53381.60157384001 2025-06-09,15:20:44.000,160,11006087,13445,0,1749482443,13011.048321729999,98.09068782000395,53381.5875996 2025-06-09,15:20:45.000,160,11006053,13205,0,1749482444,13010.987694939999,98.15412998999818,53381.6225352 2025-06-09,15:20:46.000,160,11006095,13685,0,1749482445,13010.879913979988,98.22462128999905,53381.559651120006 2025-06-09,15:20:47.000,160,11006095,13285,0,1749482446,13010.745187779998,98.18937564000225,53381.50375416001 2025-06-09,15:20:48.000,160,11006052,13485,0,1749482447,13010.637406820002,98.22462128999905,53381.489779920004 2025-06-09,15:20:49.000,160,11006126,13485,0,1749482448,13010.482471689997,98.23167041999841,53381.49676704 2025-06-09,15:20:50.000,160,11006130,13245,0,1749482449,13010.408372279991,98.22462128999905,53381.45484432 2025-06-09,15:20:51.000,160,11006116,13405,0,1749482450,13010.347745489991,98.21757215999969,53381.40593448 2025-06-09,15:20:52.000,160,11006095,13525,0,1749482451,13010.287118699991,98.1329826000001,53381.377986 2025-06-09,15:20:53.000,160,11006102,13445,0,1749482452,13010.29385501,98.1329826000001,53381.35003752 2025-06-09,15:20:54.000,160,11006098,13485,0,1749482453,13010.29385501,98.07658955999796,53381.30112768 2025-06-09,15:20:55.000,160,11006096,13245,0,1749482454,13010.287118699991,98.06249129999924,53381.29414056001 2025-06-09,15:20:56.000,160,11006092,13405,0,1749482455,13010.24670083999,98.05544216999988,53381.25221784 2025-06-09,15:20:57.000,160,11006071,13205,0,1749482456,13010.16586511999,98.07658955999796,53381.21728224001 2025-06-09,15:20:58.000,160,11006127,13245,0,1749482457,13010.07155678,98.08363869000459,53381.19632088001 2025-06-09,15:20:59.000,160,11006095,13285,0,1749482458,13009.92335795999,98.1329826000001,53381.16837240001 2025-06-09,15:21:00.000,160,11006093,13405,0,1749482459,13009.802104379989,98.14708085999882,53381.1334368 2025-06-09,15:21:01.000,160,11006119,13485,0,1749482460,13009.674114489993,98.14003172999946,53381.07753984001 2025-06-09,15:21:02.000,160,11006148,13165,0,1749482461,13009.579806149988,98.09773695000331,53381.056578480006 2025-06-09,15:21:03.000,160,11006158,13245,0,1749482462,13009.519179360002,98.04134391000116,53380.95177168 2025-06-09,15:21:04.000,160,11006083,13645,0,1749482463,13009.404662089997,97.97085261000029,53380.97273304 2025-06-09,15:21:05.000,160,11006177,13525,0,1749482464,13009.344035299997,97.85101740000391,53380.9238232 2025-06-09,15:21:06.000,160,11006115,13485,0,1749482465,13009.269935889992,97.7875752300024,53380.89587472 2025-06-09,15:21:07.000,160,11006090,13365,0,1749482466,13009.175627550001,97.69593654000346,53380.867926240004 2025-06-09,15:21:08.000,160,11006067,13365,0,1749482467,13009.101528139996,97.62544524000259,53380.867926240004 2025-06-09,15:21:09.000,160,11006072,13365,0,1749482468,13009.135209690001,97.61839611000323,53380.82600352 2025-06-09,15:21:10.000,160,11006136,13605,0,1749482469,13009.141945999996,97.5761013299998,53380.7840808 2025-06-09,15:21:11.000,160,11006117,13365,0,1749482470,13009.189100169991,97.54790481000236,53380.7840808 2025-06-09,15:21:12.000,160,11006091,13445,0,1749482471,13009.216045410001,97.5761013299998,53380.79106792001 2025-06-09,15:21:13.000,160,11006083,13445,0,1749482472,13009.303617439997,97.56200307000108,53380.700235360004 2025-06-09,15:21:14.000,160,11006112,13245,0,1749482473,13009.344035299997,97.61839611000323,53380.66529976001 2025-06-09,15:21:15.000,160,11006076,13365,0,1749482474,13009.404662089997,97.63249437000195,53380.69324824001 2025-06-09,15:21:16.000,160,11006148,13365,0,1749482475,13009.465288879997,97.70298567000282,53380.71420960001 2025-06-09,15:21:17.000,160,11006099,13525,0,1749482476,13009.492234119993,97.81577174999984,53380.64433840001 2025-06-09,15:21:18.000,160,11006061,13405,0,1749482477,13009.485497809997,97.90741043999878,53380.64433840001 2025-06-09,15:21:19.000,160,11006090,13605,0,1749482478,13009.465288879997,98.02019652000308,53380.61638992 2025-06-09,15:21:20.000,160,11006086,13525,0,1749482479,13009.465288879997,98.1329826000001,53380.54651872001 2025-06-09,15:21:21.000,160,11006123,13405,0,1749482480,13009.438343640002,98.2457686800044,53380.58145432 2025-06-09,15:21:22.000,160,11006124,13285,0,1749482481,13009.397925780002,98.3444565000027,53380.553505840006 2025-06-09,15:21:23.000,160,11006129,13565,0,1749482482,13009.283408509997,98.42904606000229,53380.52555736001 2025-06-09,15:21:24.000,160,11006087,13125,0,1749482483,13009.222781719996,98.38675127999886,53380.532544480004 2025-06-09,15:21:25.000,160,11006081,13245,0,1749482484,13009.202572789996,98.39380040999822,53380.51158312 2025-06-09,15:21:26.000,160,11006084,13405,0,1749482485,13009.175627550001,98.33740737000335,53380.59542856001 2025-06-09,15:21:27.000,160,11006072,13365,0,1749482486,13009.283408509997,98.27396520000184,53380.49760888001 2025-06-09,15:21:28.000,160,11006099,13005,0,1749482487,13009.323826369997,98.15412998999818,53380.4696604 2025-06-09,15:21:29.000,160,11006121,13445,0,1749482488,13009.397925780002,98.0342947800018,53380.41376344 2025-06-09,15:21:30.000,160,11006084,13085,0,1749482489,13009.472025189993,97.9356069600035,53380.45568616001 2025-06-09,15:21:31.000,160,11006107,13245,0,1749482490,13009.579806149988,97.85101740000391,53380.44171192 2025-06-09,15:21:32.000,160,11006166,13525,0,1749482491,13009.647169249998,97.80167349000112,53380.46267328 2025-06-09,15:21:33.000,160,11006137,13325,0,1749482492,13009.707796039998,97.7875752300024,53380.45568616001 2025-06-09,15:21:34.000,160,11006109,13685,0,1749482493,13009.781895449989,97.84396827000455,53380.44869904 2025-06-09,15:21:35.000,160,11006128,13565,0,1749482494,13009.815576999994,97.91445956999814,53380.44171192 2025-06-09,15:21:36.000,160,11006133,13205,0,1749482495,13009.876203789994,98.04134391000116,53380.51158312 2025-06-09,15:21:37.000,160,11006087,13365,0,1749482496,13009.977248439995,98.14003172999946,53380.51158312 2025-06-09,15:21:38.000,160,11006072,13325,0,1749482497,13010.04461153999,98.25281781000376,53380.49760888001 2025-06-09,15:21:39.000,160,11006142,13525,0,1749482498,13010.17260143,98.38675127999886,53380.4696604 2025-06-09,15:21:40.000,160,11006128,13405,0,1749482499,13010.22649190999,98.46429170999909,53380.52555736001 2025-06-09,15:21:41.000,160,11006101,13285,0,1749482500,13010.27364608,98.56297953000467,53380.57446720001 2025-06-09,15:21:42.000,160,11006110,13085,0,1749482501,13010.320800249996,98.60527431000082,53380.56748008 2025-06-09,15:21:43.000,160,11006084,13365,0,1749482502,13010.307327629991,98.5911760500021,53380.57446720001 2025-06-09,15:21:44.000,160,11006135,13445,0,1749482503,13010.347745489991,98.5277338800006,53380.56748008 2025-06-09,15:21:45.000,160,11006153,13365,0,1749482504,13010.408372279991,98.40084954000486,53380.54651872001 2025-06-09,15:21:46.000,160,11006119,13445,0,1749482505,13010.502680619997,98.2810143300012,53380.532544480004 2025-06-09,15:21:47.000,160,11006072,13245,0,1749482506,13010.583516339997,98.16117912000482,53380.49760888001 2025-06-09,15:21:48.000,160,11006079,13325,0,1749482507,13010.650879439992,97.98495086999901,53380.49760888001 2025-06-09,15:21:49.000,160,11006121,13485,0,1749482508,13010.765396709998,97.81577174999984,53380.5395316 2025-06-09,15:21:50.000,160,11006106,13445,0,1749482509,13010.839496119988,97.66774001999875,53380.54651872001 2025-06-09,15:21:51.000,160,11006091,13405,0,1749482510,13010.906859219998,97.540855680003,53380.483634640004 2025-06-09,15:21:52.000,160,11006087,13525,0,1749482511,13010.974222319994,97.40692221000063,53380.49760888001 2025-06-09,15:21:53.000,160,11006050,13245,0,1749482512,13011.001167559989,97.30823439000233,53380.49062176 2025-06-09,15:21:54.000,160,11006101,13285,0,1749482513,13010.987694939999,97.25889047999954,53380.49760888001 2025-06-09,15:21:55.000,160,11006106,13445,0,1749482514,13011.034849109994,97.24479222000082,53380.52555736001 2025-06-09,15:21:56.000,160,11006058,13485,0,1749482515,13011.048321729999,97.21659570000338,53380.504596000006 2025-06-09,15:21:57.000,160,11006067,13525,0,1749482516,13011.095475899994,97.20954657000402,53380.5395316 2025-06-09,15:21:58.000,160,11006097,13365,0,1749482517,13011.10221220999,97.28708700000425,53380.504596000006 2025-06-09,15:21:59.000,160,11006082,13405,0,1749482518,13011.10221220999,97.35757829999784,53380.5395316 2025-06-09,15:22:00.000,160,11006088,13245,0,1749482519,13011.12915745,97.41397133999999,53380.51857024 2025-06-09,15:22:01.000,160,11006070,13325,0,1749482520,13011.115684829994,97.42806959999871,53380.58844144 2025-06-09,15:22:02.000,160,11006029,13365,0,1749482521,13011.16283899999,97.48446264000086,53380.59542856001 2025-06-09,15:22:03.000,160,11006077,13285,0,1749482522,13011.14936638,97.53380655000365,53380.58145432 2025-06-09,15:22:04.000,160,11006083,13525,0,1749482523,13011.135893759994,97.54790481000236,53380.651325520004 2025-06-09,15:22:05.000,160,11006080,13485,0,1749482524,13011.095475899994,97.49856089999957,53380.71420960001 2025-06-09,15:22:06.000,160,11006067,13405,0,1749482525,13011.06179434999,97.4421678600047,53380.700235360004 2025-06-09,15:22:07.000,160,11006092,13445,0,1749482526,13011.028112799999,97.37167656000383,53380.63036416 2025-06-09,15:22:08.000,160,11006102,13205,0,1749482527,13010.980958629989,97.30823439000233,53380.6094028 2025-06-09,15:22:09.000,160,11006046,13285,0,1749482528,13011.007903869999,97.14610440000251,53380.58844144 2025-06-09,15:22:10.000,160,11006079,13325,0,1749482529,13011.08200327999,97.02626918999886,53380.6094028 2025-06-09,15:22:11.000,160,11006056,13285,0,1749482530,13011.12242113999,96.84299181000097,53380.651325520004 2025-06-09,15:22:12.000,160,11006074,13405,0,1749482531,13011.20325685999,96.66676356000244,53380.602415680005 2025-06-09,15:22:13.000,160,11006070,13445,0,1749482532,13011.337983059995,96.59627226000157,53380.651325520004 2025-06-09,15:22:14.000,160,11006107,13605,0,1749482533,13011.4322914,96.51168270000198,53380.672286880006 2025-06-09,15:22:15.000,160,11006113,13405,0,1749482534,13011.526599739991,96.51873183000134,53380.721196720006 2025-06-09,15:22:16.000,160,11006085,13405,0,1749482535,13011.607435459991,96.56102661000477,53380.672286880006 2025-06-09,15:22:17.000,160,11006062,13285,0,1749482536,13011.695007490001,96.65971443000308,53380.66529976001 2025-06-09,15:22:18.000,160,11006094,13285,0,1749482537,13011.782579519997,96.76545138000074,53380.74215808001 2025-06-09,15:22:19.000,160,11006111,13165,0,1749482538,13011.802788449997,96.91348311000183,53380.72818384 2025-06-09,15:22:20.000,160,11006096,13565,0,1749482539,13011.856678930002,97.02626918999886,53380.76311944001 2025-06-09,15:22:21.000,160,11006064,13285,0,1749482540,13011.897096790002,97.08971136000036,53380.839977760006 2025-06-09,15:22:22.000,160,11006036,13445,0,1749482541,13011.944250959998,97.15315353000187,53380.86093912001 2025-06-09,15:22:23.000,160,11006048,13565,0,1749482542,13011.957723580002,97.19544830999803,53380.89587472 2025-06-09,15:22:24.000,160,11006128,13245,0,1749482543,13012.031822989993,97.14610440000251,53380.91683608 2025-06-09,15:22:25.000,160,11006039,13485,0,1749482544,13012.072240849993,97.10380961999908,53380.9936944 2025-06-09,15:22:26.000,160,11006079,13285,0,1749482545,13012.072240849993,96.9839744100027,53381.00068152001 2025-06-09,15:22:27.000,160,11006039,13325,0,1749482546,13012.139603949989,96.91348311000183,53381.04260424 2025-06-09,15:22:28.000,160,11006120,13205,0,1749482547,13012.186758119999,96.82184442000289,53381.09151408 2025-06-09,15:22:29.000,160,11006141,13165,0,1749482548,13012.220439669989,96.70905833999859,53381.11946256 2025-06-09,15:22:30.000,160,11006057,13525,0,1749482549,13012.254121219994,96.6738126900018,53381.07055272 2025-06-09,15:22:31.000,160,11006062,13605,0,1749482550,13012.34169324999,96.61037052000029,53381.09151408 2025-06-09,15:22:32.000,160,11006039,13245,0,1749482551,13012.44273789999,96.5257809600007,53381.105488320005 2025-06-09,15:22:33.000,160,11006034,13405,0,1749482552,13012.516837309995,96.4905353100039,53381.11946256 2025-06-09,15:22:34.000,160,11006111,13285,0,1749482553,13012.61114565,96.48348618000455,53381.11247544 2025-06-09,15:22:35.000,160,11006103,13485,0,1749482554,13012.759344469996,96.48348618000455,53381.18933376 2025-06-09,15:22:36.000,160,11006041,13245,0,1749482555,13012.819971259996,96.48348618000455,53381.175359520006 2025-06-09,15:22:37.000,160,11006070,13245,0,1749482556,13012.968170079992,96.51168270000198,53381.2382436 2025-06-09,15:22:38.000,160,11006058,13005,0,1749482557,13013.082687349997,96.56807574000413,53381.25221784 2025-06-09,15:22:39.000,160,11006072,13245,0,1749482558,13013.170259379993,96.56102661000477,53381.343050400006 2025-06-09,15:22:40.000,160,11006118,13205,0,1749482559,13013.331930819993,96.58217400000285,53381.370998880004 2025-06-09,15:22:41.000,160,11006026,13605,0,1749482560,13013.446448089999,96.65971443000308,53381.41990872 2025-06-09,15:22:42.000,160,11006046,13525,0,1749482561,13013.466657019999,96.68791095000051,53381.391960240006 2025-06-09,15:22:43.000,160,11006069,13565,0,1749482562,13013.574437979994,96.7372548600033,53381.4478572 2025-06-09,15:22:44.000,160,11006089,13165,0,1749482563,13013.675482629995,96.82184442000289,53381.510741280006 2025-06-09,15:22:45.000,160,11006103,13485,0,1749482564,13013.76979097,96.87823745999776,53381.55266400001 2025-06-09,15:22:46.000,160,11006065,13685,0,1749482565,13013.877571929996,96.94167962999927,53381.5875996 2025-06-09,15:22:47.000,160,11006063,13445,0,1749482566,13013.97188027,97.02626918999886,53381.6924064 2025-06-09,15:22:48.000,160,11006043,13165,0,1749482567,13014.019034439996,97.10380961999908,53381.69939352001 2025-06-09,15:22:49.000,160,11006153,13525,0,1749482568,13014.153760640002,97.10380961999908,53381.76926472001 2025-06-09,15:22:50.000,160,11006035,13645,0,1749482569,13014.214387430002,97.15315353000187,53381.79022608 2025-06-09,15:22:51.000,160,11006080,13605,0,1749482570,13014.295223150002,97.16725179000059,53381.81817456001 2025-06-09,15:22:52.000,160,11006076,13445,0,1749482571,13014.369322559993,97.1179078799978,53381.86708440001 2025-06-09,15:22:53.000,160,11006061,13605,0,1749482572,13014.423213039998,97.05446571000357,53381.92298136 2025-06-09,15:22:54.000,160,11006094,13285,0,1749482573,13014.396267800003,96.91348311000183,53381.97887832 2025-06-09,15:22:55.000,160,11006087,13445,0,1749482574,13014.436685659988,96.73020573000395,53382.03477528001 2025-06-09,15:22:56.000,160,11006069,13365,0,1749482575,13014.409740419993,96.45528965999983,53382.03477528001 2025-06-09,15:22:57.000,160,11006035,13285,0,1749482576,13014.443421969998,96.16627533000428,53381.99983968 2025-06-09,15:22:58.000,160,11006034,13245,0,1749482577,13014.450158279993,95.84906448000402,53381.992852560004 2025-06-09,15:22:59.000,160,11006136,13485,0,1749482578,13014.463630899998,95.49660797999968,53381.98586544001 2025-06-09,15:23:00.000,160,11006053,13365,0,1749482579,13014.463630899998,95.21464278000349,53382.04874952 2025-06-09,15:23:01.000,160,11006075,13445,0,1749482580,13014.544466619998,94.92562845000066,53382.12560784 2025-06-09,15:23:02.000,160,11006067,13605,0,1749482581,13014.591620789994,94.68595803000062,53382.10464648001 2025-06-09,15:23:03.000,160,11006066,13405,0,1749482582,13014.658983889989,94.54497542999889,53382.160543440004 2025-06-09,15:23:04.000,160,11006062,13645,0,1749482583,13014.78697378,94.48153326000465,53382.19547904 2025-06-09,15:23:05.000,160,11006080,13365,0,1749482584,13014.86107318999,94.45333673999994,53382.181504800006 2025-06-09,15:23:06.000,160,11006037,13405,0,1749482585,13014.92169997999,94.54497542999889,53382.23740176 2025-06-09,15:23:07.000,160,11006049,13325,0,1749482586,13015.02948094,94.64366325000447,53382.25836312 2025-06-09,15:23:08.000,160,11006064,13525,0,1749482587,13015.056426179995,94.74235107000277,53382.34220856001 2025-06-09,15:23:09.000,160,11006115,13405,0,1749482588,13015.13052559,94.84808802000043,53382.37015704001 2025-06-09,15:23:10.000,160,11006059,13245,0,1749482589,13015.197888689996,94.98907062000217,53382.447015360005 2025-06-09,15:23:11.000,160,11006030,13325,0,1749482590,13015.245042859991,95.10890582999855,53382.47496384 2025-06-09,15:23:12.000,160,11006054,13325,0,1749482591,13015.251779170001,95.21464278000349,53382.50291232 2025-06-09,15:23:13.000,160,11006069,13405,0,1749482592,13015.298933339996,95.25693755999964,53382.565796400006 2025-06-09,15:23:14.000,160,11006060,13325,0,1749482593,13015.325878579992,95.32037973000115,53382.63566760001 2025-06-09,15:23:15.000,160,11006102,13765,0,1749482594,13015.352823820002,95.35562537999795,53382.65662896001 2025-06-09,15:23:16.000,160,11006055,13485,0,1749482595,13015.339351199997,95.36267451000458,53382.733487280006 2025-06-09,15:23:17.000,160,11006051,13565,0,1749482596,13015.406714299992,95.33447798999987,53382.76143576 2025-06-09,15:23:18.000,160,11006066,13245,0,1749482597,13015.440395849997,95.33447798999987,53382.79637136 2025-06-09,15:23:19.000,160,11006084,13525,0,1749482598,13015.487550019992,95.29218321000371,53382.83829408 2025-06-09,15:23:20.000,160,11006081,13285,0,1749482599,13015.514495260002,95.20054452000477,53382.83829408 2025-06-09,15:23:21.000,160,11006096,13245,0,1749482600,13015.581858359998,95.09480756999983,53382.901178160006 2025-06-09,15:23:22.000,160,11006058,13325,0,1749482601,13015.602067289998,94.96087410000473,53382.92912664 2025-06-09,15:23:23.000,160,11006015,13205,0,1749482602,13015.662694079998,94.79169497999828,53382.9151524 2025-06-09,15:23:24.000,160,11006081,13365,0,1749482603,13015.682903009998,94.62251585999911,53382.92912664 2025-06-09,15:23:25.000,160,11006055,13245,0,1749482604,13015.662694079998,94.41809109000314,53382.95707512 2025-06-09,15:23:26.000,160,11006063,13685,0,1749482605,13015.709848249993,94.2136663199999,53382.97803648 2025-06-09,15:23:27.000,160,11006104,13485,0,1749482606,13015.649221459993,94.03743807000137,53382.99201072001 2025-06-09,15:23:28.000,160,11006050,13405,0,1749482607,13015.676166699988,93.93170112000371,53382.998997840004 2025-06-09,15:23:29.000,160,11006070,13405,0,1749482608,13015.689639319993,93.79071852000197,53383.00598496 2025-06-09,15:23:30.000,160,11006064,13525,0,1749482609,13015.709848249993,93.74842373999854,53383.03393344 2025-06-09,15:23:31.000,160,11006029,13605,0,1749482610,13015.716584559988,93.70612896000239,53383.068869040006 2025-06-09,15:23:32.000,160,11006048,13525,0,1749482611,13015.770475039993,93.69203070000367,53383.11079176001 2025-06-09,15:23:33.000,160,11006076,13285,0,1749482612,13015.817629209989,93.67793243999768,53383.15970160001 2025-06-09,15:23:34.000,160,11006112,13325,0,1749482613,13015.905201239999,93.69907983000303,53383.17367584 2025-06-09,15:23:35.000,160,11006079,13485,0,1749482614,13015.952355409994,93.73432547999982,53383.1946372 2025-06-09,15:23:36.000,160,11006098,13605,0,1749482615,13016.00624589,93.77662026000326,53383.22957280001 2025-06-09,15:23:37.000,160,11006078,13525,0,1749482616,13016.10055422999,93.80481678000069,53383.285469760005 2025-06-09,15:23:38.000,160,11006087,13245,0,1749482617,13016.08034529999,93.88235721000092,53383.32739248001 2025-06-09,15:23:39.000,160,11006107,13365,0,1749482618,13016.10055422999,93.88940634000028,53383.299444 2025-06-09,15:23:40.000,160,11006099,13405,0,1749482619,13016.08708161,93.9669467700005,53383.355340960006 2025-06-09,15:23:41.000,160,11006096,13285,0,1749482620,13016.04666375,94.00924155000394,53383.383289440004 2025-06-09,15:23:42.000,160,11006107,13405,0,1749482621,13016.033191129995,94.02333981000265,53383.404250800006 2025-06-09,15:23:43.000,160,11006099,13205,0,1749482622,13015.95909171999,94.03743807000137,53383.46713488 2025-06-09,15:23:44.000,160,11006066,13725,0,1749482623,13015.911937549994,94.03743807000137,53383.41822504 2025-06-09,15:23:45.000,160,11006102,13325,0,1749482624,13015.858047069989,94.00219242000458,53383.453160640005 2025-06-09,15:23:46.000,160,11006076,13245,0,1749482625,13015.790683969994,93.93170112000371,53383.4391864 2025-06-09,15:23:47.000,160,11006080,13245,0,1749482626,13015.763738729998,93.8682589500022,53383.4391864 2025-06-09,15:23:48.000,160,11006108,13245,0,1749482627,13015.723320869998,93.81186591000005,53383.48809624 2025-06-09,15:23:49.000,160,11006128,13365,0,1749482628,13015.662694079998,93.74842373999854,53383.47412200001 2025-06-09,15:23:50.000,160,11006102,13485,0,1749482629,13015.622276219998,93.60744114000408,53383.47412200001 2025-06-09,15:23:51.000,160,11006089,13445,0,1749482630,13015.568385739993,93.48760593000043,53383.47412200001 2025-06-09,15:23:52.000,160,11006152,13485,0,1749482631,13015.501022639997,93.35367245999805,53383.48809624 2025-06-09,15:23:53.000,160,11006137,13645,0,1749482632,13015.447132159992,93.17039508000016,53383.48809624 2025-06-09,15:23:54.000,160,11006121,13405,0,1749482633,13015.393241680002,93.01531421999971,53383.51604472001 2025-06-09,15:23:55.000,160,11006030,13685,0,1749482634,13015.359560129997,92.87433161999797,53383.53700608 2025-06-09,15:23:56.000,160,11006139,13325,0,1749482635,13015.359560129997,92.69810336999944,53383.56495456001 2025-06-09,15:23:57.000,160,11006109,13565,0,1749482636,13015.379769059997,92.55007163999835,53383.54399320001 2025-06-09,15:23:58.000,160,11006071,13645,0,1749482637,13015.339351199997,92.47958034000476,53383.571941680006 2025-06-09,15:23:59.000,160,11006079,13805,0,1749482638,13015.285460719992,92.38089251999918,53383.55796744 2025-06-09,15:24:00.000,160,11006098,13325,0,1749482639,13015.238306549996,92.35269600000174,53383.550980320004 2025-06-09,15:24:01.000,160,11006162,13165,0,1749482640,13015.211361310001,92.31745034999767,53383.571941680006 2025-06-09,15:24:02.000,160,11006075,13325,0,1749482641,13015.19115238,92.33154861000367,53383.620851520005 2025-06-09,15:24:03.000,160,11006088,13565,0,1749482642,13015.137261899996,92.3949907799979,53383.571941680006 2025-06-09,15:24:04.000,160,11006156,13525,0,1749482643,13015.117052969996,92.41613817000325,53383.64181288001 2025-06-09,15:24:05.000,160,11006128,13485,0,1749482644,13015.016008319995,92.51482599000155,53383.6488 2025-06-09,15:24:06.000,160,11006123,13285,0,1749482645,13014.935172599995,92.52892425000027,53383.63482576 2025-06-09,15:24:07.000,160,11006107,13085,0,1749482646,13014.894754739995,92.6064646800005,53383.66277424001 2025-06-09,15:24:08.000,160,11006134,13525,0,1749482647,13014.71961067999,92.65580859000329,53383.6488 2025-06-09,15:24:09.000,160,11006138,13325,0,1749482648,13014.685929129999,92.68400511000073,53383.65578712 2025-06-09,15:24:10.000,160,11006074,13605,0,1749482649,13014.625302339999,92.7051524999988,53383.69770984 2025-06-09,15:24:11.000,160,11006086,13285,0,1749482650,13014.537730309989,92.72629989000416,53383.74661968 2025-06-09,15:24:12.000,160,11006074,13445,0,1749482651,13014.544466619998,92.72629989000416,53383.71168408001 2025-06-09,15:24:13.000,160,11006095,13485,0,1749482652,13014.571411859994,92.7192507600048,53383.71168408001 2025-06-09,15:24:14.000,160,11006106,13285,0,1749482653,13014.591620789994,92.68400511000073,53383.71168408001 2025-06-09,15:24:15.000,160,11006065,13085,0,1749482654,13014.658983889989,92.64171033000457,53383.69770984 2025-06-09,15:24:16.000,160,11006054,13485,0,1749482655,13014.652247579994,92.63466119999794,53383.71168408001 2025-06-09,15:24:17.000,160,11006070,13405,0,1749482656,13014.685929129999,92.59236642000178,53383.70469696 2025-06-09,15:24:18.000,160,11006097,13845,0,1749482657,13014.665720199999,92.51482599000155,53383.739632560006 2025-06-09,15:24:19.000,160,11006164,13365,0,1749482658,13014.645511269999,92.43728556000133,53383.718671200004 2025-06-09,15:24:20.000,160,11006100,13405,0,1749482659,13014.625302339999,92.31745034999767,53383.67674848 2025-06-09,15:24:21.000,160,11006123,13165,0,1749482660,13014.632038649994,92.18351688000257,53383.65578712 2025-06-09,15:24:22.000,160,11006118,13245,0,1749482661,13014.611829719994,92.03548515000148,53383.70469696 2025-06-09,15:24:23.000,160,11006079,13085,0,1749482662,13014.611829719994,91.91564993999782,53383.718671200004 2025-06-09,15:24:24.000,160,11006143,13285,0,1749482663,13014.618566029989,91.76056908000464,53383.72565832 2025-06-09,15:24:25.000,160,11006059,13325,0,1749482664,13014.618566029989,91.63368474000163,53383.69770984 2025-06-09,15:24:26.000,160,11006083,13405,0,1749482665,13014.611829719994,91.53499692000332,53383.67674848 2025-06-09,15:24:27.000,160,11006142,13605,0,1749482666,13014.692665439994,91.47860388000117,53383.718671200004 2025-06-09,15:24:28.000,160,11006121,13525,0,1749482667,13014.625302339999,91.4574564900031,53383.67674848 2025-06-09,15:24:29.000,160,11006138,13405,0,1749482668,13014.645511269999,91.4574564900031,53383.68373560001 2025-06-09,15:24:30.000,160,11006088,13485,0,1749482669,13014.625302339999,91.49270213999989,53383.669761360004 2025-06-09,15:24:31.000,160,11006046,13325,0,1749482670,13014.598357099989,91.54909518000204,53383.620851520005 2025-06-09,15:24:32.000,160,11006082,13685,0,1749482671,13014.524257689998,91.56319344000076,53383.64181288001 2025-06-09,15:24:33.000,160,11006113,13325,0,1749482672,13014.470367209993,91.66188125999906,53383.62783864 2025-06-09,15:24:34.000,160,11006108,13325,0,1749482673,13014.477103519988,91.66188125999906,53383.63482576 2025-06-09,15:24:35.000,160,11006097,13445,0,1749482674,13014.477103519988,91.67597951999778,53383.60687728 2025-06-09,15:24:36.000,160,11006108,13405,0,1749482675,13014.504048759998,91.64778300000035,53383.60687728 2025-06-09,15:24:37.000,160,11006115,13205,0,1749482676,13014.598357099989,91.61958648000291,53383.620851520005 2025-06-09,15:24:38.000,160,11006095,13365,0,1749482677,13014.69940174999,91.49975126999925,53383.64181288001 2025-06-09,15:24:39.000,160,11006148,13405,0,1749482678,13014.82739164,91.31647389000136,53383.60687728 2025-06-09,15:24:40.000,160,11006095,13445,0,1749482679,13014.935172599995,91.13319651000347,53383.571941680006 2025-06-09,15:24:41.000,160,11006118,13405,0,1749482680,13015.08337141999,90.92172261000087,53383.56495456001 2025-06-09,15:24:42.000,160,11006102,13605,0,1749482681,13015.19115238,90.68205219000083,53383.56495456001 2025-06-09,15:24:43.000,160,11006095,13205,0,1749482682,13015.278724409996,90.43533264000143,53383.58591592 2025-06-09,15:24:44.000,160,11006123,13485,0,1749482683,13015.339351199997,90.20271135000075,53383.5789288 2025-06-09,15:24:45.000,160,11006094,13485,0,1749482684,13015.366296439992,90.0123848400035,53383.61386440001 2025-06-09,15:24:46.000,160,11006089,13445,0,1749482685,13015.366296439992,89.80796007000026,53383.59989016 2025-06-09,15:24:47.000,160,11006094,13205,0,1749482686,13015.346087509992,89.7022231200026,53383.5789288 2025-06-09,15:24:48.000,160,11006117,13325,0,1749482687,13015.352823820002,89.61763356000301,53383.63482576 2025-06-09,15:24:49.000,160,11006078,13525,0,1749482688,13015.379769059997,89.59648616999766,53383.61386440001 2025-06-09,15:24:50.000,160,11006068,13445,0,1749482689,13015.386505369992,89.5894370399983,53383.5789288 2025-06-09,15:24:51.000,160,11006109,13565,0,1749482690,13015.406714299992,89.61763356000301,53383.550980320004 2025-06-09,15:24:52.000,160,11006066,13485,0,1749482691,13015.406714299992,89.65287920999981,53383.62783864 2025-06-09,15:24:53.000,160,11006093,13445,0,1749482692,13015.433659540002,89.74451789999875,53383.62783864 2025-06-09,15:24:54.000,160,11006110,13525,0,1749482693,13015.413450610002,89.74451789999875,53383.62783864 2025-06-09,15:24:55.000,160,11006111,13605,0,1749482694,13015.440395849997,89.82205832999898,53383.59290304001 2025-06-09,15:24:56.000,160,11006084,13325,0,1749482695,13015.406714299992,89.90664788999857,53383.61386440001 2025-06-09,15:24:57.000,160,11006090,13565,0,1749482696,13015.373032750002,89.93484441000328,53383.6488 2025-06-09,15:24:58.000,160,11006117,13445,0,1749482697,13015.346087509992,89.94189354000264,53383.61386440001 2025-06-09,15:24:59.000,160,11006163,13405,0,1749482698,13015.292197030001,89.96304093000072,53383.6488 2025-06-09,15:25:00.000,160,11006063,13445,0,1749482699,13015.197888689996,89.84320572000433,53383.59989016 2025-06-09,15:25:01.000,160,11006087,13485,0,1749482700,13015.12378927999,89.77271442000347,53383.58591592 2025-06-09,15:25:02.000,160,11006093,13765,0,1749482701,13015.096844039996,89.65287920999981,53383.63482576 2025-06-09,15:25:03.000,160,11006106,13405,0,1749482702,13015.02274462999,89.51894574000471,53383.62783864 2025-06-09,15:25:04.000,160,11006175,13405,0,1749482703,13014.955381529995,89.37796314000298,53383.59290304001 2025-06-09,15:25:05.000,160,11006088,13245,0,1749482704,13014.92169997999,89.25812792999932,53383.58591592 2025-06-09,15:25:06.000,160,11006111,13445,0,1749482705,13014.82739164,89.15239098000166,53383.523031840006 2025-06-09,15:25:07.000,160,11006142,13405,0,1749482706,13014.78697378,89.04665403000399,53383.502070480004 2025-06-09,15:25:08.000,160,11006117,13365,0,1749482707,13014.753292229994,88.97616273000313,53383.502070480004 2025-06-09,15:25:09.000,160,11006140,13445,0,1749482708,13014.692665439994,88.90567143000226,53383.53001896 2025-06-09,15:25:10.000,160,11006074,13405,0,1749482709,13014.618566029989,88.91976969000098,53383.48110912 2025-06-09,15:25:11.000,160,11006118,13565,0,1749482710,13014.564675549998,88.91272056000162,53383.47412200001 2025-06-09,15:25:12.000,160,11006083,13365,0,1749482711,13014.530993999993,88.96911360000377,53383.48809624 2025-06-09,15:25:13.000,160,11006084,13405,0,1749482712,13014.517521379988,89.01140837999992,53383.46713488 2025-06-09,15:25:14.000,160,11006103,13405,0,1749482713,13014.456894589988,89.0959979399995,53383.53700608 2025-06-09,15:25:15.000,160,11006104,13605,0,1749482714,13014.396267800003,89.21583315000316,53383.4391864 2025-06-09,15:25:16.000,160,11006141,13445,0,1749482715,13014.335641010002,89.32861923000019,53383.4391864 2025-06-09,15:25:17.000,160,11006093,13245,0,1749482716,13014.301959459997,89.43435617999785,53383.453160640005 2025-06-09,15:25:18.000,160,11006092,13485,0,1749482717,13014.275014220002,89.50484747999872,53383.41822504 2025-06-09,15:25:19.000,160,11006101,13525,0,1749482718,13014.207651119992,89.65287920999981,53383.47412200001 2025-06-09,15:25:20.000,160,11006101,13725,0,1749482719,13014.133551710001,89.71632138000132,53383.453160640005 2025-06-09,15:25:21.000,160,11006067,13325,0,1749482720,13014.086397539992,89.8361565899977,53383.453160640005 2025-06-09,15:25:22.000,160,11006094,13245,0,1749482721,13013.985352889991,89.90664788999857,53383.4391864 2025-06-09,15:25:23.000,160,11006114,13165,0,1749482722,13013.86409930999,89.90664788999857,53383.404250800006 2025-06-09,15:25:24.000,160,11006137,13525,0,1749482723,13013.72937311,89.97009006000008,53383.39027656 2025-06-09,15:25:25.000,160,11006100,13365,0,1749482724,13013.58117428999,89.97713918999943,53383.31341824 2025-06-09,15:25:26.000,160,11006089,13125,0,1749482725,13013.419502849989,89.99828658000479,53383.299444 2025-06-09,15:25:27.000,160,11006114,13645,0,1749482726,13013.298249269988,89.92779528000392,53383.25752128001 2025-06-09,15:25:28.000,160,11006088,13445,0,1749482727,13013.163523069998,89.8361565899977,53383.27848264001 2025-06-09,15:25:29.000,160,11006099,13285,0,1749482728,13013.123105209997,89.7374687699994,53383.2645084 2025-06-09,15:25:30.000,160,11006095,13565,0,1749482729,13013.089423659992,89.6035353000043,53383.24354704 2025-06-09,15:25:31.000,160,11006086,13445,0,1749482730,13013.143314139998,89.47665096000128,53383.27149552 2025-06-09,15:25:32.000,160,11006089,13405,0,1749482731,13013.217413549988,89.3427174899989,53383.2645084 2025-06-09,15:25:33.000,160,11006033,13445,0,1749482732,13013.271304029993,89.25812792999932,53383.236559920006 2025-06-09,15:25:34.000,160,11006089,13565,0,1749482733,13013.331930819993,89.07485055000143,53383.187650080006 2025-06-09,15:25:35.000,160,11006107,13445,0,1749482734,13013.392557609994,89.04665403000399,53383.236559920006 2025-06-09,15:25:36.000,160,11006076,13405,0,1749482735,13013.372348679994,89.01140837999992,53383.15970160001 2025-06-09,15:25:37.000,160,11006048,13325,0,1749482736,13013.399293919989,89.032555769998,53383.22258568 2025-06-09,15:25:38.000,160,11006076,13205,0,1749482737,13013.372348679994,89.04665403000399,53383.27149552 2025-06-09,15:25:39.000,160,11006098,13605,0,1749482738,13013.291512959993,89.06780142000207,53383.22957280001 2025-06-09,15:25:40.000,160,11006059,13405,0,1749482739,13013.291512959993,89.12419446000422,53383.236559920006 2025-06-09,15:25:41.000,160,11006099,13445,0,1749482740,13013.298249269988,89.17353836999973,53383.29245688 2025-06-09,15:25:42.000,160,11006072,13445,0,1749482741,13013.318458199989,89.18058749999909,53383.215598560004 2025-06-09,15:25:43.000,160,11006084,13325,0,1749482742,13013.264567719998,89.21583315000316,53383.20861144001 2025-06-09,15:25:44.000,160,11006094,13405,0,1749482743,13013.217413549988,89.21583315000316,53383.15271448 2025-06-09,15:25:45.000,160,11006061,13525,0,1749482744,13013.224149859998,89.2440296700006,53383.22957280001 2025-06-09,15:25:46.000,160,11006107,13325,0,1749482745,13013.190468309993,89.19468575999781,53383.187650080006 2025-06-09,15:25:47.000,160,11006086,13445,0,1749482746,13013.156786760002,89.15239098000166,53383.11079176001 2025-06-09,15:25:48.000,160,11006102,13445,0,1749482747,13013.156786760002,89.06780142000207,53383.11079176001 2025-06-09,15:25:49.000,160,11006058,13525,0,1749482748,13013.176995690003,88.96911360000377,53383.13175312 2025-06-09,15:25:50.000,160,11006069,13365,0,1749482749,13013.217413549988,88.87042577999819,53383.08983040001 2025-06-09,15:25:51.000,160,11006055,13365,0,1749482750,13013.257831409988,88.70829578999837,53383.08284328 2025-06-09,15:25:52.000,160,11006090,13485,0,1749482751,13013.291512959993,88.60255884000071,53383.09681752 2025-06-09,15:25:53.000,160,11006117,13285,0,1749482752,13013.352139749994,88.4756744999977,53383.08284328 2025-06-09,15:25:54.000,160,11006111,13445,0,1749482753,13013.311721889993,88.34879016000195,53383.11079176001 2025-06-09,15:25:55.000,160,11006129,13365,0,1749482754,13013.291512959993,88.26420060000237,53383.11079176001 2025-06-09,15:25:56.000,160,11006096,13565,0,1749482755,13013.203940929998,88.1584636500047,53383.10380464 2025-06-09,15:25:57.000,160,11006087,13325,0,1749482756,13013.089423659992,88.13026713,53383.03393344 2025-06-09,15:25:58.000,160,11006114,13645,0,1749482757,13012.961433769997,88.01043192000361,53383.11079176001 2025-06-09,15:25:59.000,160,11006107,13405,0,1749482758,13012.813234950001,87.91174409999803,53383.08983040001 2025-06-09,15:26:00.000,160,11006075,13605,0,1749482759,13012.705453989991,87.8483019300038,53383.068869040006 2025-06-09,15:26:01.000,160,11006141,13365,0,1749482760,13012.58420040999,87.7355158499995,53383.07585616 2025-06-09,15:26:02.000,160,11006103,13605,0,1749482761,13012.557255169995,87.62977890000184,53383.10380464 2025-06-09,15:26:03.000,160,11006100,13645,0,1749482762,13012.48989207,87.5381402100029,53383.02694632 2025-06-09,15:26:04.000,160,11006076,13645,0,1749482763,13012.496628379995,87.44650152000395,53383.01297208001 2025-06-09,15:26:05.000,160,11006077,13565,0,1749482764,13012.50336468999,87.34076456999901,53382.950088000005 2025-06-09,15:26:06.000,160,11006061,13285,0,1749482765,13012.48989207,87.29846979000286,53382.84528120001 2025-06-09,15:26:07.000,160,11006052,13445,0,1749482766,13012.48989207,87.27732240000478,53382.94310088001 2025-06-09,15:26:08.000,160,11006097,13645,0,1749482767,13012.496628379995,87.25617500999942,53382.901178160006 2025-06-09,15:26:09.000,160,11006112,13485,0,1749482768,13012.48989207,87.24912588000007,53382.89419104001 2025-06-09,15:26:10.000,160,11006083,13405,0,1749482769,13012.516837309995,87.23502762000135,53382.9151524 2025-06-09,15:26:11.000,160,11006118,13725,0,1749482770,13012.537046239995,87.25617500999942,53382.86624256 2025-06-09,15:26:12.000,160,11006073,13405,0,1749482771,13012.59093672,87.25617500999942,53382.94310088001 2025-06-09,15:26:13.000,160,11006075,13405,0,1749482772,13012.617881959995,87.27027326999814,53382.89419104001 2025-06-09,15:26:14.000,160,11006083,13405,0,1749482773,13012.638090889996,87.25617500999942,53382.9151524 2025-06-09,15:26:15.000,160,11006093,13405,0,1749482774,13012.68524505999,87.31256805000157,53382.93611376 2025-06-09,15:26:16.000,160,11006113,13245,0,1749482775,13012.698717679996,87.35486282999773,53382.92213952001 2025-06-09,15:26:17.000,160,11006082,13485,0,1749482776,13012.718926609996,87.41830499999924,53382.9151524 2025-06-09,15:26:18.000,160,11006089,13725,0,1749482777,13012.718926609996,87.45355065000331,53382.96406224 2025-06-09,15:26:19.000,160,11006171,13445,0,1749482778,13012.64482719999,87.50994368999818,53382.99201072001 2025-06-09,15:26:20.000,160,11006072,13205,0,1749482779,13012.62461826999,87.6015823800044,53383.06188192001 2025-06-09,15:26:21.000,160,11006135,13365,0,1749482780,13012.577464099995,87.68617194000399,53383.068869040006 2025-06-09,15:26:22.000,160,11006101,13485,0,1749482781,13012.510101,87.72846672000014,53383.02694632 2025-06-09,15:26:23.000,160,11006111,13525,0,1749482782,13012.44273789999,87.8342036699978,53383.047907680004 2025-06-09,15:26:24.000,160,11006084,13245,0,1749482783,13012.375374799994,87.86944932000188,53383.068869040006 2025-06-09,15:26:25.000,160,11006085,13405,0,1749482784,13012.247384909999,87.93289149000339,53383.06188192001 2025-06-09,15:26:26.000,160,11006111,13285,0,1749482785,13012.186758119999,88.03157931000169,53383.019959200006 2025-06-09,15:26:27.000,160,11006099,13365,0,1749482786,13012.173285499994,88.10911974000192,53383.02694632 2025-06-09,15:26:28.000,160,11006122,13205,0,1749482787,13012.119395019989,88.20780756000022,53382.998997840004 2025-06-09,15:26:29.000,160,11006121,13565,0,1749482788,13012.045295609998,88.29944624999916,53383.04092056001 2025-06-09,15:26:30.000,160,11006108,13325,0,1749482789,13011.977932510003,88.36993755000003,53383.02694632 2025-06-09,15:26:31.000,160,11006096,13445,0,1749482790,13011.950987269993,88.45452710999962,53382.95707512 2025-06-09,15:26:32.000,160,11006120,13405,0,1749482791,13011.977932510003,88.56731319000392,53382.9850236 2025-06-09,15:26:33.000,160,11006118,13485,0,1749482792,13011.977932510003,88.6519027500035,53382.998997840004 2025-06-09,15:26:34.000,160,11006078,13445,0,1749482793,13012.025086679998,88.69419752999966,53382.94310088001 2025-06-09,15:26:35.000,160,11006121,13645,0,1749482794,13012.058768229988,88.74354144000245,53382.99201072001 2025-06-09,15:26:36.000,160,11006098,13365,0,1749482795,13012.004877749998,88.84222926000075,53382.950088000005 2025-06-09,15:26:37.000,160,11006122,13365,0,1749482796,13011.971196199993,88.84222926000075,53382.97104936001 2025-06-09,15:26:38.000,160,11006092,13565,0,1749482797,13011.937514650002,88.8986223000029,53382.96406224 2025-06-09,15:26:39.000,160,11006092,13445,0,1749482798,13011.917305720002,88.87042577999819,53382.93611376 2025-06-09,15:26:40.000,160,11006113,13645,0,1749482799,13011.937514650002,88.85632751999947,53382.93611376 2025-06-09,15:26:41.000,160,11006122,13845,0,1749482800,13011.964459889998,88.85632751999947,53382.89419104001 2025-06-09,15:26:42.000,160,11006124,13405,0,1749482801,13012.052031919993,88.7858362199986,53382.92213952001 2025-06-09,15:26:43.000,160,11006111,13605,0,1749482802,13012.139603949989,88.72944318000373,53382.89419104001 2025-06-09,15:26:44.000,160,11006049,13445,0,1749482803,13012.267593839999,88.64485362000414,53382.901178160006 2025-06-09,15:26:45.000,160,11006080,13485,0,1749482804,13012.415792659995,88.57436232000327,53382.92213952001 2025-06-09,15:26:46.000,160,11006109,13445,0,1749482805,13012.50336468999,88.51796928000113,53382.90816528 2025-06-09,15:26:47.000,160,11006121,13565,0,1749482806,13012.59093672,88.48272363000433,53383.01297208001 2025-06-09,15:26:48.000,160,11006108,13565,0,1749482807,13012.66503612999,88.46862536999834,53382.950088000005 2025-06-09,15:26:49.000,160,11006095,13285,0,1749482808,13012.65156351,88.53206753999984,53382.93611376 2025-06-09,15:26:50.000,160,11006106,13525,0,1749482809,13012.66503612999,88.60255884000071,53382.97104936001 2025-06-09,15:26:51.000,160,11006097,13365,0,1749482810,13012.68524505999,88.64485362000414,53383.01297208001 2025-06-09,15:26:52.000,160,11006095,13245,0,1749482811,13012.7121903,88.71534491999773,53382.95707512 2025-06-09,15:26:53.000,160,11006073,13325,0,1749482812,13012.739135539996,88.77878708999924,53383.02694632 2025-06-09,15:26:54.000,160,11006046,13765,0,1749482813,13012.77281709,88.7505905700018,53383.03393344 2025-06-09,15:26:55.000,160,11006110,13445,0,1749482814,13012.894070670001,88.72239405000437,53383.019959200006 2025-06-09,15:26:56.000,160,11006078,13125,0,1749482815,13012.954697460002,88.67305014000158,53382.9850236 2025-06-09,15:26:57.000,160,11006122,13445,0,1749482816,13013.062478419997,88.56731319000392,53383.00598496 2025-06-09,15:26:58.000,160,11006114,13645,0,1749482817,13013.183731999998,88.45452710999962,53383.019959200006 2025-06-09,15:26:59.000,160,11006073,13285,0,1749482818,13013.291512959993,88.33469190000324,53383.0548948 2025-06-09,15:27:00.000,160,11006097,13285,0,1749482819,13013.432975469994,88.20075843000086,53383.02694632 2025-06-09,15:27:01.000,160,11006130,13245,0,1749482820,13013.534020119994,88.08092322000448,53383.08284328 2025-06-09,15:27:02.000,160,11006125,13525,0,1749482821,13013.62159214999,87.9963336600049,53383.07585616 2025-06-09,15:27:03.000,160,11006112,13405,0,1749482822,13013.756318349995,87.92584236000403,53383.117778880005 2025-06-09,15:27:04.000,160,11006080,13605,0,1749482823,13013.837154069995,87.87649845000124,53383.13175312 2025-06-09,15:27:05.000,160,11006116,13365,0,1749482824,13013.917989789996,87.8342036699978,53383.17367584 2025-06-09,15:27:06.000,160,11006095,13405,0,1749482825,13013.97188027,87.82715453999845,53383.187650080006 2025-06-09,15:27:07.000,160,11006077,13565,0,1749482826,13014.019034439996,87.82010540999909,53383.20861144001 2025-06-09,15:27:08.000,160,11006154,13525,0,1749482827,13013.992089200001,87.84125280000444,53383.22258568 2025-06-09,15:27:09.000,160,11006069,13365,0,1749482828,13013.985352889991,87.82010540999909,53383.27149552 2025-06-09,15:27:10.000,160,11006124,13605,0,1749482829,13013.985352889991,87.82010540999909,53383.299444 2025-06-09,15:27:11.000,160,11006078,13525,0,1749482830,13014.019034439996,87.82715453999845,53383.334379600004 2025-06-09,15:27:12.000,160,11006098,13525,0,1749482831,13014.012298130001,87.78485976000229,53383.383289440004 2025-06-09,15:27:13.000,160,11006069,13565,0,1749482832,13013.978616579996,87.74256497999886,53383.4391864 2025-06-09,15:27:14.000,160,11006107,13285,0,1749482833,13013.958407649996,87.68617194000399,53383.42521216001 2025-06-09,15:27:15.000,160,11006110,13405,0,1749482834,13013.938198719996,87.62272977000248,53383.383289440004 2025-06-09,15:27:16.000,160,11006081,13405,0,1749482835,13013.897780859996,87.54518934000225,53383.43219928 2025-06-09,15:27:17.000,160,11006118,13485,0,1749482836,13013.88430823999,87.43945239000459,53383.404250800006 2025-06-09,15:27:18.000,160,11006087,13405,0,1749482837,13013.85062669,87.34076456999901,53383.383289440004 2025-06-09,15:27:19.000,160,11006143,13445,0,1749482838,13013.91125348,87.17158544999984,53383.39726368001 2025-06-09,15:27:20.000,160,11006102,13445,0,1749482839,13013.958407649996,87.00945546000003,53383.42521216001 2025-06-09,15:27:21.000,160,11006068,13325,0,1749482840,13014.012298130001,86.81912895000278,53383.404250800006 2025-06-09,15:27:22.000,160,11006091,13325,0,1749482841,13014.059452299996,86.6217533099989,53383.37630232001 2025-06-09,15:27:23.000,160,11006101,13325,0,1749482842,13014.133551710001,86.40323028000421,53383.383289440004 2025-06-09,15:27:24.000,160,11006094,13245,0,1749482843,13014.167233259992,86.17765812000289,53383.39027656 2025-06-09,15:27:25.000,160,11006084,13445,0,1749482844,13014.167233259992,86.03667552000115,53383.44617352001 2025-06-09,15:27:26.000,160,11006089,13085,0,1749482845,13014.227860049992,85.86044727000262,53383.44617352001 2025-06-09,15:27:27.000,160,11006084,13405,0,1749482846,13014.234596360002,85.7829068400024,53383.453160640005 2025-06-09,15:27:28.000,160,11006026,13445,0,1749482847,13014.227860049992,85.74061205999897,53383.4391864 2025-06-09,15:27:29.000,160,11006042,13325,0,1749482848,13014.261541599997,85.6701207599981,53383.48110912 2025-06-09,15:27:30.000,160,11006095,13445,0,1749482849,13014.241332669997,85.64897337000002,53383.48809624 2025-06-09,15:27:31.000,160,11006072,13525,0,1749482850,13014.241332669997,85.61372772000323,53383.54399320001 2025-06-09,15:27:32.000,160,11006076,13485,0,1749482851,13014.261541599997,85.58553119999851,53383.53001896 2025-06-09,15:27:33.000,160,11006091,13445,0,1749482852,13014.254805290002,85.55028555000172,53383.56495456001 2025-06-09,15:27:34.000,160,11006083,13085,0,1749482853,13014.295223150002,85.52913816000364,53383.5789288 2025-06-09,15:27:35.000,160,11006112,13485,0,1749482854,13014.268277909992,85.50094163999893,53383.53001896 2025-06-09,15:27:36.000,160,11006084,13365,0,1749482855,13014.308695769992,85.50094163999893,53383.5789288 2025-06-09,15:27:37.000,160,11006058,13365,0,1749482856,13014.328904699993,85.48684338000021,53383.60687728 2025-06-09,15:27:38.000,160,11006143,13605,0,1749482857,13014.328904699993,85.47979425000085,53383.59989016 2025-06-09,15:27:39.000,160,11006020,13485,0,1749482858,13014.221123739997,85.45864686000277,53383.67674848 2025-06-09,15:27:40.000,160,11006094,13605,0,1749482859,13014.133551710001,85.43045033999806,53383.620851520005 2025-06-09,15:27:41.000,160,11006073,13525,0,1749482860,13013.97188027,85.44454860000405,53383.669761360004 2025-06-09,15:27:42.000,160,11006132,13325,0,1749482861,13013.90451716999,85.38110643000255,53383.718671200004 2025-06-09,15:27:43.000,160,11006111,13605,0,1749482862,13013.76979097,85.36700817000383,53383.690722720006 2025-06-09,15:27:44.000,160,11006076,13405,0,1749482863,13013.70242786999,85.37405730000319,53383.7536068 2025-06-09,15:27:45.000,160,11006121,13285,0,1749482864,13013.66874632,85.39520469000126,53383.73264544001 2025-06-09,15:27:46.000,160,11006065,13365,0,1749482865,13013.62159214999,85.3881555600019,53383.739632560006 2025-06-09,15:27:47.000,160,11006068,13525,0,1749482866,13013.62832846,85.45159773000341,53383.70469696 2025-06-09,15:27:48.000,160,11006098,13805,0,1749482867,13013.64180107999,85.48684338000021,53383.718671200004 2025-06-09,15:27:49.000,160,11006066,13285,0,1749482868,13013.70916418,85.46569599000213,53383.669761360004 2025-06-09,15:27:50.000,160,11006145,13565,0,1749482869,13013.70916418,85.49389250999957,53383.72565832 2025-06-09,15:27:51.000,160,11006091,13085,0,1749482870,13013.736109419995,85.47979425000085,53383.76059392001 2025-06-09,15:27:52.000,160,11006090,13165,0,1749482871,13013.776527279995,85.52913816000364,53383.74661968 2025-06-09,15:27:53.000,160,11006089,13405,0,1749482872,13013.76305465999,85.58553119999851,53383.788542400005 2025-06-09,15:27:54.000,160,11006136,13845,0,1749482873,13013.80347251999,85.66307162999874,53383.80950376001 2025-06-09,15:27:55.000,160,11006097,13805,0,1749482874,13013.796736209995,85.6701207599981,53383.76758104 2025-06-09,15:27:56.000,160,11006066,13645,0,1749482875,13013.756318349995,85.71241554000153,53383.7536068 2025-06-09,15:27:57.000,160,11006078,13405,0,1749482876,13013.76979097,85.71946467000089,53383.79552952 2025-06-09,15:27:58.000,160,11006121,13525,0,1749482877,13013.776527279995,85.71946467000089,53383.80251664 2025-06-09,15:27:59.000,160,11006067,13205,0,1749482878,13013.7899999,85.67716989000473,53383.788542400005 2025-06-09,15:28:00.000,160,11006084,13765,0,1749482879,13013.82368144999,85.62782598000194,53383.858413600006 2025-06-09,15:28:01.000,160,11006088,13565,0,1749482880,13013.837154069995,85.60667859000387,53383.80950376001 2025-06-09,15:28:02.000,160,11006062,13485,0,1749482881,13013.84389037999,85.60667859000387,53383.858413600006 2025-06-09,15:28:03.000,160,11006039,13285,0,1749482882,13013.796736209995,85.61372772000323,53383.823478 2025-06-09,15:28:04.000,160,11006049,13365,0,1749482883,13013.85062669,85.69126815000345,53383.886362080004 2025-06-09,15:28:05.000,160,11006092,13485,0,1749482884,13013.87083562,85.74766118999833,53383.81649088 2025-06-09,15:28:06.000,160,11006061,13565,0,1749482885,13013.877571929996,85.76880858000368,53383.837452240004 2025-06-09,15:28:07.000,160,11006117,13565,0,1749482886,13013.938198719996,85.86044727000262,53383.886362080004 2025-06-09,15:28:08.000,160,11006057,13565,0,1749482887,13013.978616579996,85.90274204999878,53383.78155528001 2025-06-09,15:28:09.000,160,11006085,13405,0,1749482888,13014.045979679991,85.88864379000006,53383.79552952 2025-06-09,15:28:10.000,160,11006072,13525,0,1749482889,13014.086397539992,85.93798770000285,53383.80950376001 2025-06-09,15:28:11.000,160,11006109,13525,0,1749482890,13014.147024329992,85.94503683000221,53383.84443936 2025-06-09,15:28:12.000,160,11006041,13565,0,1749482891,13014.147024329992,85.85339814000326,53383.84443936 2025-06-09,15:28:13.000,160,11006039,13565,0,1749482892,13014.173969570002,85.82520161999855,53383.80251664 2025-06-09,15:28:14.000,160,11006068,13285,0,1749482893,13014.194178500002,85.71241554000153,53383.86540072 2025-06-09,15:28:15.000,160,11006104,13325,0,1749482894,13014.194178500002,85.6348751100013,53383.85142648001 2025-06-09,15:28:16.000,160,11006091,13405,0,1749482895,13014.126815399992,85.52913816000364,53383.788542400005 2025-06-09,15:28:17.000,160,11006108,13685,0,1749482896,13014.066188609992,85.43045033999806,53383.83046512001 2025-06-09,15:28:18.000,160,11006047,13325,0,1749482897,13014.005561819991,85.3881555600019,53383.81649088 2025-06-09,15:28:19.000,160,11006096,13245,0,1749482898,13013.944935029991,85.3247133900004,53383.823478 2025-06-09,15:28:20.000,160,11006056,13845,0,1749482899,13013.90451716999,85.30356600000232,53383.77456816 2025-06-09,15:28:21.000,160,11006106,13445,0,1749482900,13013.938198719996,85.28241861000424,53383.788542400005 2025-06-09,15:28:22.000,160,11006101,13405,0,1749482901,13013.97188027,85.26832034999825,53383.72565832 2025-06-09,15:28:23.000,160,11006080,13725,0,1749482902,13014.093133850001,85.24717296000017,53383.78155528001 2025-06-09,15:28:24.000,160,11006095,13525,0,1749482903,13014.254805290002,85.27536948000488,53383.71168408001 2025-06-09,15:28:25.000,160,11006094,13405,0,1749482904,13014.389531489993,85.26832034999825,53383.718671200004 2025-06-09,15:28:26.000,160,11006125,13485,0,1749482905,13014.517521379988,85.29651687000296,53383.72565832 2025-06-09,15:28:27.000,160,11006110,13445,0,1749482906,13014.712874369994,85.31061513000168,53383.76059392001 2025-06-09,15:28:28.000,160,11006076,13285,0,1749482907,13014.88128211999,85.35290990999783,53383.7536068 2025-06-09,15:28:29.000,160,11006104,13405,0,1749482908,13015.0698988,85.36700817000383,53383.77456816 2025-06-09,15:28:30.000,160,11006144,13605,0,1749482909,13015.271988100001,85.41635207999934,53383.81649088 2025-06-09,15:28:31.000,160,11006069,13565,0,1749482910,13015.406714299992,85.43045033999806,53383.837452240004 2025-06-09,15:28:32.000,160,11006091,13405,0,1749482911,13015.480813709997,85.48684338000021,53383.84443936 2025-06-09,15:28:33.000,160,11006056,13205,0,1749482912,13015.534704190002,85.55028555000172,53383.87238784 2025-06-09,15:28:34.000,160,11006060,13325,0,1749482913,13015.575122050002,85.58553119999851,53383.85142648001 2025-06-09,15:28:35.000,160,11006123,13525,0,1749482914,13015.554913120002,85.65602249999938,53383.886362080004 2025-06-09,15:28:36.000,160,11006086,13165,0,1749482915,13015.541440499997,85.70536641000217,53383.87238784 2025-06-09,15:28:37.000,160,11006111,13405,0,1749482916,13015.494286330002,85.76175945000432,53383.837452240004 2025-06-09,15:28:38.000,160,11006056,13405,0,1749482917,13015.453868470002,85.75471031999768,53383.87238784 2025-06-09,15:28:39.000,160,11006089,13245,0,1749482918,13015.393241680002,85.75471031999768,53383.8933492 2025-06-09,15:28:40.000,160,11006053,13205,0,1749482919,13015.359560129997,85.78995597000176,53383.90033632001 2025-06-09,15:28:41.000,160,11006061,13485,0,1749482920,13015.332614890001,85.77585771000304,53383.87937496001 2025-06-09,15:28:42.000,160,11006095,13445,0,1749482921,13015.373032750002,85.76880858000368,53383.87937496001 2025-06-09,15:28:43.000,160,11006126,13685,0,1749482922,13015.393241680002,85.76880858000368,53383.858413600006 2025-06-09,15:28:44.000,160,11006071,13165,0,1749482923,13015.460604779997,85.81110335999983,53383.858413600006 2025-06-09,15:28:45.000,160,11006087,13405,0,1749482924,13015.440395849997,85.81815248999919,53383.837452240004 2025-06-09,15:28:46.000,160,11006055,13285,0,1749482925,13015.501022639997,85.82520161999855,53383.85142648001 2025-06-09,15:28:47.000,160,11006078,13245,0,1749482926,13015.480813709997,85.82520161999855,53383.80251664 2025-06-09,15:28:48.000,160,11006094,13565,0,1749482927,13015.487550019992,85.82520161999855,53383.85142648001 2025-06-09,15:28:49.000,160,11006113,13405,0,1749482928,13015.480813709997,85.81110335999983,53383.84443936 2025-06-09,15:28:50.000,160,11006106,13525,0,1749482929,13015.467341089992,85.79700510000112,53383.86540072 2025-06-09,15:28:51.000,160,11006074,13445,0,1749482930,13015.440395849997,85.8463490100039,53383.86540072 2025-06-09,15:28:52.000,160,11006100,13445,0,1749482931,13015.373032750002,85.87454553000134,53383.907323440006 2025-06-09,15:28:53.000,160,11006095,13325,0,1749482932,13015.238306549996,85.95208596000157,53383.92828480001 2025-06-09,15:28:54.000,160,11006125,13445,0,1749482933,13015.076635109996,86.00847900000372,53383.886362080004 2025-06-09,15:28:55.000,160,11006083,13405,0,1749482934,13014.773501159994,86.05077377999987,53383.87238784 2025-06-09,15:28:56.000,160,11006111,13325,0,1749482935,13014.436685659988,86.15651073000481,53383.84443936 2025-06-09,15:28:57.000,160,11006096,13445,0,1749482936,13014.086397539992,86.26929681000183,53383.7536068 2025-06-09,15:28:58.000,160,11006078,13525,0,1749482937,13013.85062669,86.3750337599995,53383.690722720006 2025-06-09,15:28:59.000,160,11006085,13365,0,1749482938,13013.675482629995,86.438475930001,53383.739632560006 2025-06-09,15:29:00.000,160,11006120,13325,0,1749482939,13013.56770167,86.49486897000315,53383.69770984 2025-06-09,15:29:01.000,160,11006106,13605,0,1749482940,13013.56096535999,86.53011461999995,53383.669761360004 2025-06-09,15:29:02.000,160,11006073,13405,0,1749482941,13013.56096535999,86.60765505000018,53383.690722720006 2025-06-09,15:29:03.000,160,11006063,13445,0,1749482942,13013.62832846,86.67814635000104,53383.65578712 2025-06-09,15:29:04.000,160,11006096,13285,0,1749482943,13013.70242786999,86.72044113000447,53383.6488 2025-06-09,15:29:05.000,160,11006120,13325,0,1749482944,13013.80347251999,86.77683416999935,53383.59989016 2025-06-09,15:29:06.000,160,11006087,13565,0,1749482945,13013.897780859996,86.7838832999987,53383.620851520005 2025-06-09,15:29:07.000,160,11006105,13165,0,1749482946,13014.005561819991,86.81207982000342,53383.58591592 2025-06-09,15:29:08.000,160,11006112,13365,0,1749482947,13014.079661229996,86.77683416999935,53383.62783864 2025-06-09,15:29:09.000,160,11006114,13245,0,1749482948,13014.079661229996,86.69224460999976,53383.56495456001 2025-06-09,15:29:10.000,160,11006113,13765,0,1749482949,13014.012298130001,86.5865076600021,53383.58591592 2025-06-09,15:29:11.000,160,11006117,13445,0,1749482950,13013.917989789996,86.438475930001,53383.53001896 2025-06-09,15:29:12.000,160,11006104,13365,0,1749482951,13013.837154069995,86.29044419999991,53383.5090576 2025-06-09,15:29:13.000,160,11006083,13405,0,1749482952,13013.695691559995,86.14241246999882,53383.453160640005 2025-06-09,15:29:14.000,160,11006070,13365,0,1749482953,13013.66201000999,86.01552813000308,53383.453160640005 2025-06-09,15:29:15.000,160,11006102,13405,0,1749482954,13013.594646909994,85.87454553000134,53383.404250800006 2025-06-09,15:29:16.000,160,11006054,13565,0,1749482955,13013.52054749999,85.81815248999919,53383.355340960006 2025-06-09,15:29:17.000,160,11006128,13445,0,1749482956,13013.486865949999,85.76880858000368,53383.34835384001 2025-06-09,15:29:18.000,160,11006099,13405,0,1749482957,13013.432975469994,85.76880858000368,53383.37630232001 2025-06-09,15:29:19.000,160,11006071,13445,0,1749482958,13013.379084989989,85.7829068400024,53383.31341824 2025-06-09,15:29:20.000,160,11006089,13485,0,1749482959,13013.251095099993,85.82520161999855,53383.31341824 2025-06-09,15:29:21.000,160,11006083,13605,0,1749482960,13013.217413549988,85.8463490100039,53383.25752128001 2025-06-09,15:29:22.000,160,11006108,13525,0,1749482961,13013.230886169993,85.90274204999878,53383.27848264001 2025-06-09,15:29:23.000,160,11006145,13325,0,1749482962,13013.190468309993,85.89569291999942,53383.30643112001 2025-06-09,15:29:24.000,160,11006094,13285,0,1749482963,13013.237622479988,85.90274204999878,53383.236559920006 2025-06-09,15:29:25.000,160,11006154,13245,0,1749482964,13013.257831409988,85.85339814000326,53383.27848264001 2025-06-09,15:29:26.000,160,11006112,13325,0,1749482965,13013.325194509998,85.79700510000112,53383.299444 2025-06-09,15:29:27.000,160,11006088,13445,0,1749482966,13013.338667129989,85.7829068400024,53383.187650080006 2025-06-09,15:29:28.000,160,11006117,13405,0,1749482967,13013.304985579998,85.71946467000089,53383.17367584 2025-06-09,15:29:29.000,160,11006086,13245,0,1749482968,13013.298249269988,85.69831728000281,53383.18066296001 2025-06-09,15:29:30.000,160,11006124,13485,0,1749482969,13013.224149859998,85.69831728000281,53383.15970160001 2025-06-09,15:29:31.000,160,11006056,13365,0,1749482970,13013.055742110002,85.70536641000217,53383.09681752 2025-06-09,15:29:32.000,160,11006094,13365,0,1749482971,13012.894070670001,85.62782598000194,53383.08983040001 2025-06-09,15:29:33.000,160,11006087,13445,0,1749482972,13012.718926609996,85.64897337000002,53383.124766 2025-06-09,15:29:34.000,160,11006057,13285,0,1749482973,13012.516837309995,85.57848206999915,53383.07585616 2025-06-09,15:29:35.000,160,11006069,13285,0,1749482974,13012.34842956,85.536187290003,53382.99201072001 2025-06-09,15:29:36.000,160,11006125,13365,0,1749482975,13012.254121219994,85.4234012099987,53382.97104936001 2025-06-09,15:29:37.000,160,11006106,13565,0,1749482976,13012.220439669989,85.26832034999825,53382.95707512 2025-06-09,15:29:38.000,160,11006124,13725,0,1749482977,13012.26085752999,85.09209209999972,53382.88720392 2025-06-09,15:29:39.000,160,11006077,13605,0,1749482978,13012.395583729995,84.91586385000119,53382.81733272 2025-06-09,15:29:40.000,160,11006137,13405,0,1749482979,13012.510101,84.75373386000138,53382.77541000001 2025-06-09,15:29:41.000,160,11006114,13325,0,1749482980,13012.61114565,84.56340735000413,53382.77541000001 2025-06-09,15:29:42.000,160,11006070,13405,0,1749482981,13012.745871849991,84.41537562000303,53382.69156456 2025-06-09,15:29:43.000,160,11006130,13525,0,1749482982,13012.860389119996,84.2743930200013,53382.684577440006 2025-06-09,15:29:44.000,160,11006056,13605,0,1749482983,13013.028796869992,84.16865607000364,53382.63566760001 2025-06-09,15:29:45.000,160,11006103,13245,0,1749482984,13013.136577830002,84.00652608000382,53382.62868048 2025-06-09,15:29:46.000,160,11006071,13605,0,1749482985,13013.278040339988,83.89373999999953,53382.59374488 2025-06-09,15:29:47.000,160,11006097,13605,0,1749482986,13013.385821299998,83.73161000999971,53382.58675776001 2025-06-09,15:29:48.000,160,11006096,13485,0,1749482987,13013.439711779989,83.62587306000205,53382.614706240005 2025-06-09,15:29:49.000,160,11006058,13565,0,1749482988,13013.486865949999,83.52013611000439,53382.53784792001 2025-06-09,15:29:50.000,160,11006127,13445,0,1749482989,13013.493602259994,83.49193958999967,53382.64964184 2025-06-09,15:29:51.000,160,11006082,13605,0,1749482990,13013.406030229999,83.40735003000009,53382.614706240005 2025-06-09,15:29:52.000,160,11006093,13765,0,1749482991,13013.331930819993,83.41439915999945,53382.62169336 2025-06-09,15:29:53.000,160,11006108,13685,0,1749482992,13013.237622479988,83.41439915999945,53382.600732 2025-06-09,15:29:54.000,160,11006085,13445,0,1749482993,13013.096159970002,83.41439915999945,53382.57278352 2025-06-09,15:29:55.000,160,11006101,13565,0,1749482994,13012.941224839997,83.45669394000288,53382.565796400006 2025-06-09,15:29:56.000,160,11006097,13605,0,1749482995,13012.793026020001,83.52013611000439,53382.58675776001 2025-06-09,15:29:57.000,160,11006081,13365,0,1749482996,13012.66503612999,83.57652914999926,53382.55880928001 2025-06-09,15:29:58.000,160,11006129,13525,0,1749482997,13012.537046239995,83.67521697000484,53382.47496384 2025-06-09,15:29:59.000,160,11006048,13325,0,1749482998,13012.415792659995,83.76685566000378,53382.44002824001 2025-06-09,15:30:00.000,160,11006117,13365,0,1749482999,13012.28106645999,83.85144522000337,53382.50291232 2025-06-09,15:30:01.000,160,11006096,13525,0,1749483000,13012.153076569994,83.95013304000167,53382.48195096 2025-06-09,15:30:02.000,160,11006089,13445,0,1749483001,13012.011614059993,84.03472260000126,53382.41207976 2025-06-09,15:30:03.000,160,11006125,13325,0,1749483002,13011.890360479993,84.09111564000341,53382.398105520006 2025-06-09,15:30:04.000,160,11006069,13565,0,1749483003,13011.782579519997,84.1263612900002,53382.33522144 2025-06-09,15:30:05.000,160,11006053,13365,0,1749483004,13011.587226529991,84.19685259000107,53382.328234320004 2025-06-09,15:30:06.000,160,11006142,13285,0,1749483005,13011.41208247,84.21799997999915,53382.26535024 2025-06-09,15:30:07.000,160,11006118,13525,0,1749483006,13011.236938409995,84.22504910999851,53382.25836312 2025-06-09,15:30:08.000,160,11006080,13605,0,1749483007,13011.075266969994,84.23209823999787,53382.181504800006 2025-06-09,15:30:09.000,160,11006103,13525,0,1749483008,13010.879913979988,84.25324563000322,53382.13958208 2025-06-09,15:30:10.000,160,11006135,13525,0,1749483009,13010.731715159993,84.25324563000322,53382.08368512001 2025-06-09,15:30:11.000,160,11006110,13365,0,1749483010,13010.570043719992,84.24619650000386,53382.02778816 2025-06-09,15:30:12.000,160,11006124,13365,0,1749483011,13010.455526450001,84.25324563000322,53381.98586544001 2025-06-09,15:30:13.000,160,11006125,13445,0,1749483012,13010.327536559991,84.28144215000066,53381.92298136 2025-06-09,15:30:14.000,160,11006082,13245,0,1749483013,13010.19281036,84.3096386699981,53381.88105864 2025-06-09,15:30:15.000,160,11006087,13325,0,1749483014,13010.08502939999,84.34488432000217,53381.81118744 2025-06-09,15:30:16.000,160,11006121,13445,0,1749483015,13010.037875229995,84.42242475000239,53381.7622776 2025-06-09,15:30:17.000,160,11006143,13605,0,1749483016,13010.017666299995,84.4717686599979,53381.68541928 2025-06-09,15:30:18.000,160,11006081,13205,0,1749483017,13010.03113892,84.44357214000047,53381.678432160006 2025-06-09,15:30:19.000,160,11006109,12925,0,1749483018,13010.05134785,84.41537562000303,53381.58061248001 2025-06-09,15:30:20.000,160,11006107,13405,0,1749483019,13010.11197464,84.39422822999768,53381.538689760004 2025-06-09,15:30:21.000,160,11006099,13445,0,1749483020,13010.22649190999,84.33078606000345,53381.52471552 2025-06-09,15:30:22.000,160,11006112,13405,0,1749483021,13010.260173459996,84.3096386699981,53381.538689760004 2025-06-09,15:30:23.000,160,11006102,13485,0,1749483022,13010.27364608,84.26029476000258,53381.48279280001 2025-06-09,15:30:24.000,160,11006052,13405,0,1749483023,13010.21301929,84.20390172000043,53381.41990872 2025-06-09,15:30:25.000,160,11006115,13885,0,1749483024,13010.12544725999,84.14750867999828,53381.370998880004 2025-06-09,15:30:26.000,160,11006122,13245,0,1749483025,13010.017666299995,84.11931216000085,53381.3081148 2025-06-09,15:30:27.000,160,11006101,13245,0,1749483026,13009.869467479999,84.10521390000213,53381.3081148 2025-06-09,15:30:28.000,160,11006126,13325,0,1749483027,13009.680850799989,84.09111564000341,53381.30112768 2025-06-09,15:30:29.000,160,11006108,13325,0,1749483028,13009.492234119993,84.05586998999934,53381.25920496 2025-06-09,15:30:30.000,160,11006101,13565,0,1749483029,13009.290144819992,84.04177173000062,53381.21728224001 2025-06-09,15:30:31.000,160,11006087,13525,0,1749483030,13009.11500076,84.02062434000254,53381.21728224001 2025-06-09,15:30:32.000,160,11006133,13405,0,1749483031,13008.939856699995,84.01357521000318,53381.09151408 2025-06-09,15:30:33.000,160,11006109,13485,0,1749483032,13008.798394189995,84.01357521000318,53381.08452696 2025-06-09,15:30:34.000,160,11006073,13565,0,1749483033,13008.60304119999,84.09111564000341,53381.01465576 2025-06-09,15:30:35.000,160,11006152,13485,0,1749483034,13008.481787619989,84.13341041999956,53380.97972016001 2025-06-09,15:30:36.000,160,11006103,13445,0,1749483035,13008.347061419998,84.23209823999787,53380.97273304 2025-06-09,15:30:37.000,160,11006091,13485,0,1749483036,13008.320116180003,84.28144215000066,53380.89587472 2025-06-09,15:30:38.000,160,11006073,13485,0,1749483037,13008.272962009993,84.3730808399996,53380.853952 2025-06-09,15:30:39.000,160,11006083,13405,0,1749483038,13008.219071530002,84.44357214000047,53380.819016400004 2025-06-09,15:30:40.000,160,11006102,13645,0,1749483039,13008.299907250002,84.42242475000239,53380.79106792001 2025-06-09,15:30:41.000,160,11006134,13525,0,1749483040,13008.380742969988,84.36603171000024,53380.76311944001 2025-06-09,15:30:42.000,160,11006123,13445,0,1749483041,13008.535678099994,84.2391473700045,53380.69324824001 2025-06-09,15:30:43.000,160,11006091,13645,0,1749483042,13008.677140609994,84.11226303000149,53380.679274 2025-06-09,15:30:44.000,160,11006095,13525,0,1749483043,13008.79165788,83.97128042999975,53380.61638992 2025-06-09,15:30:45.000,160,11006083,13605,0,1749483044,13008.919647769995,83.79505218000122,53380.57446720001 2025-06-09,15:30:46.000,160,11006115,13485,0,1749483045,13009.00721979999,83.63292219000141,53380.6094028 2025-06-09,15:30:47.000,160,11006124,13445,0,1749483046,13009.0745829,83.46374307000224,53380.54651872001 2025-06-09,15:30:48.000,160,11006103,13245,0,1749483047,13009.040901349996,83.29456395000307,53380.54651872001 2025-06-09,15:30:49.000,160,11006072,13445,0,1749483048,13008.96680193999,83.13948309000261,53380.504596000006 2025-06-09,15:30:50.000,160,11006142,13285,0,1749483049,13008.899438839995,82.96325484000408,53380.45568616001 2025-06-09,15:30:51.000,160,11006146,13285,0,1749483050,13008.798394189995,82.75883007000084,53380.434724800005 2025-06-09,15:30:52.000,160,11006128,13245,0,1749483051,13008.74450370999,82.6671913800019,53380.34389224 2025-06-09,15:30:53.000,160,11006126,13445,0,1749483052,13008.717558469994,82.46981573999801,53380.30895664001 2025-06-09,15:30:54.000,160,11006124,13845,0,1749483053,13008.71082216,82.3076857499982,53380.28799528001 2025-06-09,15:30:55.000,160,11006142,13445,0,1749483054,13008.757976329995,82.12440837000031,53380.20414984 2025-06-09,15:30:56.000,160,11006121,13445,0,1749483055,13008.818603119995,81.95522925000114,53380.15524 2025-06-09,15:30:57.000,160,11006111,13285,0,1749483056,13008.92638407999,81.80719752000005,53380.18318848 2025-06-09,15:30:58.000,160,11006121,13525,0,1749483057,13009.03416504,81.63801840000087,53380.10633016 2025-06-09,15:30:59.000,160,11006107,13365,0,1749483058,13009.11500076,81.56047797000065,53380.0853688 2025-06-09,15:31:00.000,160,11006113,13405,0,1749483059,13009.229518029992,81.42654449999827,53380.11331728 2025-06-09,15:31:01.000,160,11006112,13445,0,1749483060,13009.236254340001,81.3701514600034,53380.07139456001 2025-06-09,15:31:02.000,160,11006122,13285,0,1749483061,13009.236254340001,81.32080755000061,53380.06440744 2025-06-09,15:31:03.000,160,11006127,13445,0,1749483062,13009.249726959992,81.22916886000166,53380.0853688 2025-06-09,15:31:04.000,160,11006111,13645,0,1749483063,13009.222781719996,81.15162843000144,53380.00851048 2025-06-09,15:31:05.000,160,11006091,13765,0,1749483064,13009.202572789996,81.08818625999993,53379.96658776 2025-06-09,15:31:06.000,160,11006119,13445,0,1749483065,13009.202572789996,81.02474408999842,53380.00851048 2025-06-09,15:31:07.000,160,11006141,13085,0,1749483066,13009.242990649996,80.96130192000419,53379.99453624001 2025-06-09,15:31:08.000,160,11006085,13365,0,1749483067,13009.229518029992,80.9119580100014,53379.97357488001 2025-06-09,15:31:09.000,160,11006088,13205,0,1749483068,13009.263199579997,80.9119580100014,53379.931652160005 2025-06-09,15:31:10.000,160,11006135,13245,0,1749483069,13009.303617439997,80.89785975000268,53379.97357488001 2025-06-09,15:31:11.000,160,11006146,13605,0,1749483070,13009.263199579997,80.92605627000012,53379.95261352001 2025-06-09,15:31:12.000,160,11006120,13565,0,1749483071,13009.216045410001,80.95425279000483,53379.96658776 2025-06-09,15:31:13.000,160,11006098,13445,0,1749483072,13009.222781719996,81.0106458299997,53379.95960064 2025-06-09,15:31:14.000,160,11006124,13445,0,1749483073,13009.182363859996,81.0599897400025,53379.89671656 2025-06-09,15:31:15.000,160,11006113,13605,0,1749483074,13009.189100169991,81.05294061000313,53379.882742320005 2025-06-09,15:31:16.000,160,11006134,13365,0,1749483075,13009.256463270001,81.08818625999993,53379.931652160005 2025-06-09,15:31:17.000,160,11006175,13285,0,1749483076,13009.303617439997,81.08818625999993,53380.00851048 2025-06-09,15:31:18.000,160,11006154,13325,0,1749483077,13009.364244229997,81.08818625999993,53380.001523360006 2025-06-09,15:31:19.000,160,11006065,13485,0,1749483078,13009.431607329992,81.17277581999952,53380.02248472001 2025-06-09,15:31:20.000,160,11006105,13205,0,1749483079,13009.478761500002,81.29966016000253,53380.06440744 2025-06-09,15:31:21.000,160,11006084,13525,0,1749483080,13009.492234119993,81.4688392800017,53380.12030440001 2025-06-09,15:31:22.000,160,11006103,13285,0,1749483081,13009.438343640002,81.68736231000366,53380.15524 2025-06-09,15:31:23.000,160,11006127,13645,0,1749483082,13009.404662089997,81.89178707999963,53380.148252880004 2025-06-09,15:31:24.000,160,11006109,13685,0,1749483083,13009.317090060002,82.09621185000287,53380.12729152 2025-06-09,15:31:25.000,160,11006160,13365,0,1749483084,13009.175627550001,82.34998053000163,53380.10633016 2025-06-09,15:31:26.000,160,11006085,13925,0,1749483085,13009.01395611,82.52620878000016,53380.15524 2025-06-09,15:31:27.000,160,11006153,13525,0,1749483086,13008.80513049999,82.73768268000276,53380.16222712001 2025-06-09,15:31:28.000,160,11006074,13765,0,1749483087,13008.542414409989,82.88571441000386,53380.148252880004 2025-06-09,15:31:29.000,160,11006079,13365,0,1749483088,13008.299907250002,83.08309005000046,53380.13427864 2025-06-09,15:31:30.000,160,11006114,13605,0,1749483089,13008.151708429992,83.18177786999877,53380.14126576001 2025-06-09,15:31:31.000,160,11006102,13605,0,1749483090,13007.963091749996,83.26636742999835,53380.148252880004 2025-06-09,15:31:32.000,160,11006137,13405,0,1749483091,13007.77447507,83.36505525000393,53380.07139456001 2025-06-09,15:31:33.000,160,11006110,13485,0,1749483092,13007.63301256,83.40735003000009,53380.0154976 2025-06-09,15:31:34.000,160,11006117,13325,0,1749483093,13007.498286359994,83.49898871999903,53380.06440744 2025-06-09,15:31:35.000,160,11006087,13445,0,1749483094,13007.47134112,83.49193958999967,53379.980562000004 2025-06-09,15:31:36.000,160,11006141,13445,0,1749483095,13007.42418694999,83.52718524000375,53380.029471840004 2025-06-09,15:31:37.000,160,11006145,13445,0,1749483096,13007.47134112,83.5342343700031,53379.931652160005 2025-06-09,15:31:38.000,160,11006137,13205,0,1749483097,13007.52523159999,83.52718524000375,53379.90370368001 2025-06-09,15:31:39.000,160,11006107,13605,0,1749483098,13007.52523159999,83.59062740999798,53379.9106908 2025-06-09,15:31:40.000,160,11006135,13325,0,1749483099,13007.49155005,83.64702045000013,53379.861780960004 2025-06-09,15:31:41.000,160,11006126,13325,0,1749483100,13007.47134112,83.72456088000035,53379.87575520001 2025-06-09,15:31:42.000,160,11006165,13725,0,1749483101,13007.316405989994,83.84439609000401,53379.861780960004 2025-06-09,15:31:43.000,160,11006103,13285,0,1749483102,13007.275988129993,84.02062434000254,53379.88972944 2025-06-09,15:31:44.000,160,11006103,13485,0,1749483103,13007.174943479993,84.15455781000492,53379.86876808 2025-06-09,15:31:45.000,160,11006110,13405,0,1749483104,13007.067162519998,84.3096386699981,53379.79889688 2025-06-09,15:31:46.000,160,11006106,13365,0,1749483105,13007.040217280002,84.4717686599979,53379.78492264001 2025-06-09,15:31:47.000,160,11006108,13405,0,1749483106,13006.993063109992,84.63389864999772,53379.75697416001 2025-06-09,15:31:48.000,160,11006138,13485,0,1749483107,13006.972854179992,84.74668473000202,53379.80588400001 2025-06-09,15:31:49.000,160,11006159,13365,0,1749483108,13006.959381560002,84.88766733000375,53379.833832480006 2025-06-09,15:31:50.000,160,11006155,13405,0,1749483109,13006.972854179992,85.02864992999821,53379.79190976 2025-06-09,15:31:51.000,160,11006136,13405,0,1749483110,13006.986326799997,85.1132394899978,53379.75697416001 2025-06-09,15:31:52.000,160,11006122,13245,0,1749483111,13006.918963700002,85.16963252999994,53379.763961280005 2025-06-09,15:31:53.000,160,11006117,13365,0,1749483112,13006.952645249992,85.24012383000081,53379.7709484 2025-06-09,15:31:54.000,160,11006099,13405,0,1749483113,13006.831391669992,85.25422208999953,53379.75697416001 2025-06-09,15:31:55.000,160,11006098,13205,0,1749483114,13006.790973809992,85.27536948000488,53379.72902568 2025-06-09,15:31:56.000,160,11006073,13245,0,1749483115,13006.723610709996,85.33176251999976,53379.7010772 2025-06-09,15:31:57.000,160,11006147,13405,0,1749483116,13006.629302369991,85.31061513000168,53379.70806432001 2025-06-09,15:31:58.000,160,11006103,13525,0,1749483117,13006.59562082,85.31766426000104,53379.715051440005 2025-06-09,15:31:59.000,160,11006082,13725,0,1749483118,13006.50804878999,85.35995904000447,53379.7010772 2025-06-09,15:32:00.000,160,11006090,13765,0,1749483119,13006.460894619995,85.39520469000126,53379.67312872 2025-06-09,15:32:01.000,160,11006105,13685,0,1749483120,13006.47436724,85.41635207999934,53379.65216736 2025-06-09,15:32:02.000,160,11006120,13245,0,1749483121,13006.41374045,85.52208903000428,53379.645180240004 2025-06-09,15:32:03.000,160,11006073,13765,0,1749483122,13006.40700413999,85.56438381000044,53379.62421888 2025-06-09,15:32:04.000,160,11006101,13525,0,1749483123,13006.30595948999,85.6842190200041,53379.61024464 2025-06-09,15:32:05.000,160,11006093,13405,0,1749483124,13006.28575055999,85.71946467000089,53379.60325752 2025-06-09,15:32:06.000,160,11006090,13205,0,1749483125,13006.191442219999,85.76175945000432,53379.58229616 2025-06-09,15:32:07.000,160,11006137,13485,0,1749483126,13006.137551739994,85.80405423000047,53379.53338632 2025-06-09,15:32:08.000,160,11006089,13445,0,1749483127,13006.144288049989,85.7829068400024,53379.51242496 2025-06-09,15:32:09.000,160,11006114,13205,0,1749483128,13006.157760669994,85.81815248999919,53379.526399200004 2025-06-09,15:32:10.000,160,11006118,13685,0,1749483129,13006.211651149999,85.82520161999855,53379.55434768 2025-06-09,15:32:11.000,160,11006123,13605,0,1749483130,13006.218387459994,85.81815248999919,53379.547360560005 2025-06-09,15:32:12.000,160,11006085,13285,0,1749483131,13006.29248687,85.85339814000326,53379.49146360001 2025-06-09,15:32:13.000,160,11006088,13325,0,1749483132,13006.33290473,85.83225074999791,53379.51242496 2025-06-09,15:32:14.000,160,11006118,13645,0,1749483133,13006.39353152,85.85339814000326,53379.498450720006 2025-06-09,15:32:15.000,160,11006101,13445,0,1749483134,13006.41374045,85.87454553000134,53379.50543784 2025-06-09,15:32:16.000,160,11006108,13365,0,1749483135,13006.47436724,85.91684031000477,53379.51242496 2025-06-09,15:32:17.000,160,11006131,13325,0,1749483136,13006.53499403,85.94503683000221,53379.53338632 2025-06-09,15:32:18.000,160,11006102,13325,0,1749483137,13006.53499403,85.95208596000157,53379.51941208001 2025-06-09,15:32:19.000,160,11006152,13405,0,1749483138,13006.561939269995,85.94503683000221,53379.51941208001 2025-06-09,15:32:20.000,160,11006050,13485,0,1749483139,13006.63603868,85.95208596000157,53379.50543784 2025-06-09,15:32:21.000,160,11006106,13325,0,1749483140,13006.743819639996,85.90274204999878,53379.526399200004 2025-06-09,15:32:22.000,160,11006095,13365,0,1749483141,13006.865073219997,85.88864379000006,53379.526399200004 2025-06-09,15:32:23.000,160,11006144,13565,0,1749483142,13007.026744659997,85.86749640000198,53379.56832192001 2025-06-09,15:32:24.000,160,11006117,13605,0,1749483143,13007.127789309998,85.8463490100039,53379.55434768 2025-06-09,15:32:25.000,160,11006057,13405,0,1749483144,13007.249042889998,85.87454553000134,53379.547360560005 2025-06-09,15:32:26.000,160,11006149,13405,0,1749483145,13007.40397801999,85.86044727000262,53379.498450720006 2025-06-09,15:32:27.000,160,11006157,13245,0,1749483146,13007.53196791,85.87454553000134,53379.54037344001 2025-06-09,15:32:28.000,160,11006135,13245,0,1749483147,13007.680166729995,85.85339814000326,53379.53338632 2025-06-09,15:32:29.000,160,11006099,13565,0,1749483148,13007.78794768999,85.8815946600007,53379.61024464 2025-06-09,15:32:30.000,160,11006141,13485,0,1749483149,13007.882256029996,85.88864379000006,53379.5613348 2025-06-09,15:32:31.000,160,11006156,13405,0,1749483150,13007.996773300001,85.90274204999878,53379.57530904 2025-06-09,15:32:32.000,160,11006092,13405,0,1749483151,13008.050663779992,85.93798770000285,53379.57530904 2025-06-09,15:32:33.000,160,11006123,13525,0,1749483152,13008.151708429992,85.95208596000157,53379.61024464 2025-06-09,15:32:34.000,160,11006125,13365,0,1749483153,13008.165181049997,85.98733160999836,53379.666141600006 2025-06-09,15:32:35.000,160,11006093,13525,0,1749483154,13008.219071530002,86.03667552000115,53379.68011584 2025-06-09,15:32:36.000,160,11006073,13525,0,1749483155,13008.347061419998,86.07192116999795,53379.73601280001 2025-06-09,15:32:37.000,160,11006084,13245,0,1749483156,13008.468314999998,86.17060899000353,53379.74299992 2025-06-09,15:32:38.000,160,11006083,13285,0,1749483157,13008.522205479989,86.29749332999927,53379.70806432001 2025-06-09,15:32:39.000,160,11006116,13285,0,1749483158,13008.542414409989,86.39618115000485,53379.72203856 2025-06-09,15:32:40.000,160,11006101,13565,0,1749483159,13008.636722749994,86.57240940000338,53379.77793552 2025-06-09,15:32:41.000,160,11006115,13365,0,1749483160,13008.670404299999,86.73453939000319,53379.812871120004 2025-06-09,15:32:42.000,160,11006121,13365,0,1749483161,13008.75124002,86.91076764000172,53379.90370368001 2025-06-09,15:32:43.000,160,11006096,13285,0,1749483162,13008.757976329995,87.05879937000282,53379.90370368001 2025-06-09,15:32:44.000,160,11006132,13445,0,1749483163,13008.737767399994,87.23502762000135,53379.92466504001 2025-06-09,15:32:45.000,160,11006129,13245,0,1749483164,13008.778185259995,87.34076456999901,53379.96658776 2025-06-09,15:32:46.000,160,11006081,13565,0,1749483165,13008.82533942999,87.47469804000139,53380.03645896 2025-06-09,15:32:47.000,160,11006120,13685,0,1749483166,13008.919647769995,87.58043498999905,53380.050433200006 2025-06-09,15:32:48.000,160,11006086,13245,0,1749483167,13008.95332932,87.68617194000399,53380.09235592001 2025-06-09,15:32:49.000,160,11006162,13325,0,1749483168,13009.02742872999,87.86240019000252,53380.18318848 2025-06-09,15:32:50.000,160,11006110,13605,0,1749483169,13009.020692419996,87.9822353999989,53380.15524 2025-06-09,15:32:51.000,160,11006089,13125,0,1749483170,13009.040901349996,88.1584636500047,53380.197162720004 2025-06-09,15:32:52.000,160,11006080,13405,0,1749483171,13009.00721979999,88.27829886000109,53380.20414984 2025-06-09,15:32:53.000,160,11006132,13645,0,1749483172,13008.97353825,88.48272363000433,53380.16222712001 2025-06-09,15:32:54.000,160,11006110,13365,0,1749483173,13008.94659300999,88.6519027500035,53380.2251112 2025-06-09,15:32:55.000,160,11006069,13605,0,1749483174,13008.93312039,88.86337664999883,53380.24607256 2025-06-09,15:32:56.000,160,11006051,13485,0,1749483175,13008.96680193999,89.08189968000079,53380.2949824 2025-06-09,15:32:57.000,160,11006101,13365,0,1749483176,13008.97353825,89.25812792999932,53380.35087936 2025-06-09,15:32:58.000,160,11006056,13565,0,1749483177,13009.04763765999,89.44140531000448,53380.336905120006 2025-06-09,15:32:59.000,160,11006093,13525,0,1749483178,13009.189100169991,89.63878095000109,53380.41376344 2025-06-09,15:33:00.000,160,11006086,13405,0,1749483179,13009.344035299997,89.81500919999962,53380.44869904 2025-06-09,15:33:01.000,160,11006156,13405,0,1749483180,13009.519179360002,89.93484441000328,53380.45568616001 2025-06-09,15:33:02.000,160,11006076,13445,0,1749483181,13009.748213899999,90.02648310000222,53380.504596000006 2025-06-09,15:33:03.000,160,11006081,13205,0,1749483182,13009.92335795999,90.11812179000117,53380.56748008 2025-06-09,15:33:04.000,160,11006157,13445,0,1749483183,13010.078293089995,90.18156396000268,53380.51158312 2025-06-09,15:33:05.000,160,11006094,13445,0,1749483184,13010.280382389996,90.1956622200014,53380.63036416 2025-06-09,15:33:06.000,160,11006072,13565,0,1749483185,13010.475735380001,90.24500613000419,53380.672286880006 2025-06-09,15:33:07.000,160,11006111,13285,0,1749483186,13010.610461579992,90.22385873999883,53380.770106560005 2025-06-09,15:33:08.000,160,11006040,13445,0,1749483187,13010.772133019993,90.18861309000204,53380.77709368 2025-06-09,15:33:09.000,160,11006152,13605,0,1749483188,13010.933804459994,90.16746570000396,53380.86093912001 2025-06-09,15:33:10.000,160,11006077,13365,0,1749483189,13011.18978424,90.06877787999838,53380.89587472 2025-06-09,15:33:11.000,160,11006104,13405,0,1749483190,13011.398609849995,89.99123744999815,53381.007668640006 2025-06-09,15:33:12.000,160,11006055,13525,0,1749483191,13011.53333605,89.93484441000328,53381.056578480006 2025-06-09,15:33:13.000,160,11006106,13485,0,1749483192,13011.728689039992,89.84320572000433,53381.14042392 2025-06-09,15:33:14.000,160,11006114,13525,0,1749483193,13011.856678930002,89.75861616000475,53381.28016632 2025-06-09,15:33:15.000,160,11006081,13365,0,1749483194,13011.937514650002,89.70927225000196,53381.24523072001 2025-06-09,15:33:16.000,160,11006060,13245,0,1749483195,13012.038559299988,89.68107573000452,53381.36401176001 2025-06-09,15:33:17.000,160,11006081,13325,0,1749483196,13012.126131329998,89.63878095000109,53381.46183144001 2025-06-09,15:33:18.000,160,11006083,13525,0,1749483197,13012.200230739989,89.5541913900015,53381.53170264001 2025-06-09,15:33:19.000,160,11006147,13285,0,1749483198,13012.247384909999,89.54714226000215,53381.55266400001 2025-06-09,15:33:20.000,160,11006102,13365,0,1749483199,13012.32148431999,89.51189660999808,53381.60157384001 2025-06-09,15:33:21.000,160,11006086,13605,0,1749483200,13012.38211110999,89.44140531000448,53381.6924064 2025-06-09,15:33:22.000,160,11006106,13085,0,1749483201,13012.42926528,89.36386488000426,53381.69939352001 2025-06-09,15:33:23.000,160,11006051,13605,0,1749483202,13012.496628379995,89.26517705999868,53381.74131624 2025-06-09,15:33:24.000,160,11006123,13405,0,1749483203,13012.58420040999,89.11009619999822,53381.81817456001 2025-06-09,15:33:25.000,160,11006133,13405,0,1749483204,13012.705453989991,88.94796620999841,53381.79721320001 2025-06-09,15:33:26.000,160,11006092,13525,0,1749483205,13012.73239923,88.79288534999796,53381.95092984 2025-06-09,15:33:27.000,160,11006057,13525,0,1749483206,13012.806498639991,88.57436232000327,53381.96490408001 2025-06-09,15:33:28.000,160,11006055,13525,0,1749483207,13012.880598049996,88.36288842000067,53382.062723760006 2025-06-09,15:33:29.000,160,11006071,13165,0,1749483208,13012.968170079992,88.1937093000015,53382.12560784 2025-06-09,15:33:30.000,160,11006082,13285,0,1749483209,13013.136577830002,88.03157931000169,53382.15355632001 2025-06-09,15:33:31.000,160,11006118,13565,0,1749483210,13013.237622479988,87.92584236000403,53382.18849192 2025-06-09,15:33:32.000,160,11006087,13485,0,1749483211,13013.338667129989,87.8835475800006,53382.30028584001 2025-06-09,15:33:33.000,160,11006145,13605,0,1749483212,13013.48012963999,87.8483019300038,53382.377144160004 2025-06-09,15:33:34.000,160,11006094,13405,0,1749483213,13013.60811953,87.82010540999909,53382.41906688001 2025-06-09,15:33:35.000,160,11006118,13405,0,1749483214,13013.74958204,87.8835475800006,53382.495925200004 2025-06-09,15:33:36.000,160,11006092,13605,0,1749483215,13013.90451716999,87.93289149000339,53382.59374488 2025-06-09,15:33:37.000,160,11006098,13565,0,1749483216,13014.052715990001,88.02453018000233,53382.6706032 2025-06-09,15:33:38.000,160,11006069,13365,0,1749483217,13014.140288019997,88.06682495999848,53382.7404744 2025-06-09,15:33:39.000,160,11006066,13365,0,1749483218,13014.288486839992,88.10207061000256,53382.80335848001 2025-06-09,15:33:40.000,160,11006121,13285,0,1749483219,13014.423213039998,88.13026713,53382.901178160006 2025-06-09,15:33:41.000,160,11006081,13605,0,1749483220,13014.517521379988,88.13026713,53382.96406224 2025-06-09,15:33:42.000,160,11006095,13605,0,1749483221,13014.652247579994,88.12321800000063,53383.019959200006 2025-06-09,15:33:43.000,160,11006067,13405,0,1749483222,13014.692665439994,88.08797235000384,53383.11079176001 2025-06-09,15:33:44.000,160,11006118,13605,0,1749483223,13014.76002853999,88.03862844000105,53383.17367584 2025-06-09,15:33:45.000,160,11006038,13405,0,1749483224,13014.793710089994,87.9963336600049,53383.215598560004 2025-06-09,15:33:46.000,160,11006081,13325,0,1749483225,13014.834127949995,87.9963336600049,53383.34835384001 2025-06-09,15:33:47.000,160,11006067,13285,0,1749483226,13014.86107318999,87.9469897500021,53383.383289440004 2025-06-09,15:33:48.000,160,11006060,13525,0,1749483227,13014.82065532999,87.85535106000316,53383.44617352001 2025-06-09,15:33:49.000,160,11006093,13325,0,1749483228,13014.86107318999,87.82010540999909,53383.51604472001 2025-06-09,15:33:50.000,160,11006077,13925,0,1749483229,13014.914963669995,87.71436846000142,53383.5789288 2025-06-09,15:33:51.000,160,11006090,13525,0,1749483230,13014.94190890999,87.6368280300012,53383.61386440001 2025-06-09,15:33:52.000,160,11006060,13325,0,1749483231,13015.00253569999,87.53109108000353,53383.66277424001 2025-06-09,15:33:53.000,160,11006047,13365,0,1749483232,13015.076635109996,87.46764891000203,53383.669761360004 2025-06-09,15:33:54.000,160,11006076,13405,0,1749483233,13015.19115238,87.34781369999837,53383.74661968 2025-06-09,15:33:55.000,160,11006068,13365,0,1749483234,13015.278724409996,87.24912588000007,53383.77456816 2025-06-09,15:33:56.000,160,11006070,13685,0,1749483235,13015.386505369992,87.18568370999856,53383.85142648001 2025-06-09,15:33:57.000,160,11006079,13605,0,1749483236,13015.501022639997,87.16453632000048,53383.886362080004 2025-06-09,15:33:58.000,160,11006062,13285,0,1749483237,13015.581858359998,87.16453632000048,53383.92828480001 2025-06-09,15:33:59.000,160,11006097,13565,0,1749483238,13015.642485149998,87.15748719000112,53383.94225904 2025-06-09,15:34:00.000,160,11006089,13405,0,1749483239,13015.662694079998,87.15748719000112,53383.99815600001 2025-06-09,15:34:01.000,160,11006066,12925,0,1749483240,13015.655957769988,87.15748719000112,53384.1029628 2025-06-09,15:34:02.000,160,11006073,13445,0,1749483241,13015.669430389993,87.1786345799992,53384.193795360006 2025-06-09,15:34:03.000,160,11006089,13365,0,1749483242,13015.743529799998,87.17158544999984,53384.15885976 2025-06-09,15:34:04.000,160,11006127,13245,0,1749483243,13015.696375629988,87.12224154000432,53384.22873096 2025-06-09,15:34:05.000,160,11006091,13565,0,1749483244,13015.662694079998,87.15748719000112,53384.35449912001 2025-06-09,15:34:06.000,160,11006059,13525,0,1749483245,13015.757002419989,87.12929067000368,53384.38244760001 2025-06-09,15:34:07.000,160,11006017,13325,0,1749483246,13015.858047069989,87.10814327999833,53384.43834456 2025-06-09,15:34:08.000,160,11006109,13365,0,1749483247,13015.952355409994,87.05879937000282,53384.33353776001 2025-06-09,15:34:09.000,160,11006061,13285,0,1749483248,13016.02645482,87.02355371999874,53384.4173832 2025-06-09,15:34:10.000,160,11006124,13485,0,1749483249,13016.154444709995,87.00945546000003,53384.45231880001 2025-06-09,15:34:11.000,160,11006019,13765,0,1749483250,13016.28917091,87.0306028499981,53384.48026728001 2025-06-09,15:34:12.000,160,11006104,13445,0,1749483251,13016.423897109991,87.05175024000346,53384.51520288 2025-06-09,15:34:13.000,160,11006056,13365,0,1749483252,13016.518205449996,87.07289763000153,53384.57109984001 2025-06-09,15:34:14.000,160,11006128,13525,0,1749483253,13016.572095930002,87.10109414999897,53384.626996800005 2025-06-09,15:34:15.000,160,11006147,13245,0,1749483254,13016.565359619992,87.17158544999984,53384.63398392 2025-06-09,15:34:16.000,160,11006050,13725,0,1749483255,13016.686613199992,87.15043806000176,53384.696868000006 2025-06-09,15:34:17.000,160,11006040,13405,0,1749483256,13016.713558440002,87.15748719000112,53384.75975208 2025-06-09,15:34:18.000,160,11006098,13205,0,1749483257,13016.747239989993,87.13633980000304,53384.78770056001 2025-06-09,15:34:19.000,160,11006107,13565,0,1749483258,13016.727031059992,87.10109414999897,53384.82962328 2025-06-09,15:34:20.000,160,11006105,13685,0,1749483259,13016.693349510002,87.06584850000218,53384.82263616 2025-06-09,15:34:21.000,160,11006109,13445,0,1749483260,13016.679876889997,87.0306028499981,53384.80866192 2025-06-09,15:34:22.000,160,11006043,13485,0,1749483261,13016.646195339992,86.96716068000387,53384.86455888001 2025-06-09,15:34:23.000,160,11006071,13645,0,1749483262,13016.659667959997,86.91781677000108,53384.94840432 2025-06-09,15:34:24.000,160,11006131,13365,0,1749483263,13016.599041169997,86.81912895000278,53385.00430128001 2025-06-09,15:34:25.000,160,11006137,13325,0,1749483264,13016.578832239997,86.81207982000342,53384.962378560005 2025-06-09,15:34:26.000,160,11006073,13365,0,1749483265,13016.599041169997,86.72749026000383,53384.89949448 2025-06-09,15:34:27.000,160,11006101,13205,0,1749483266,13016.572095930002,86.69929373999912,53384.892507360004 2025-06-09,15:34:28.000,160,11006056,13485,0,1749483267,13016.572095930002,86.62880243999825,53384.94840432 2025-06-09,15:34:29.000,160,11006049,13605,0,1749483268,13016.585568549992,86.59355679000146,53384.99032704 2025-06-09,15:34:30.000,160,11006058,13365,0,1749483269,13016.605777479992,86.56536027000402,53385.03224976001 2025-06-09,15:34:31.000,160,11006059,13445,0,1749483270,13016.666404269992,86.55126200999803,53385.03224976001 2025-06-09,15:34:32.000,160,11006099,13245,0,1749483271,13016.720294749997,86.55126200999803,53385.03224976001 2025-06-09,15:34:33.000,160,11006055,13365,0,1749483272,13016.814603090002,86.57945853000274,53385.1160952 2025-06-09,15:34:34.000,160,11006107,13325,0,1749483273,13016.875229879988,86.57240940000338,53385.10212096001 2025-06-09,15:34:35.000,160,11006080,13365,0,1749483274,13016.989747149993,86.57240940000338,53385.16500504 2025-06-09,15:34:36.000,160,11006114,13365,0,1749483275,13017.097528109989,86.60060592000082,53385.130069440005 2025-06-09,15:34:37.000,160,11006101,13765,0,1749483276,13017.212045379994,86.55831114000466,53385.17199216001 2025-06-09,15:34:38.000,160,11006054,13325,0,1749483277,13017.313090029995,86.50896723000187,53385.19295352001 2025-06-09,15:34:39.000,160,11006085,13325,0,1749483278,13017.373716819995,86.41732854000293,53385.21391488 2025-06-09,15:34:40.000,160,11006075,13525,0,1749483279,13017.48823409,86.36093550000078,53385.227889120004 2025-06-09,15:34:41.000,160,11006070,13485,0,1749483280,13017.48823409,86.30454245999863,53385.31173456 2025-06-09,15:34:42.000,160,11006046,13405,0,1749483281,13017.48149777999,86.14241246999882,53385.248850480006 2025-06-09,15:34:43.000,160,11006056,13245,0,1749483282,13017.393925749995,86.00847900000372,53385.24186336001 2025-06-09,15:34:44.000,160,11006065,13405,0,1749483283,13017.313090029995,85.8463490100039,53385.297760320005 2025-06-09,15:34:45.000,160,11006099,13405,0,1749483284,13017.26593586,85.67716989000473,53385.36763152001 2025-06-09,15:34:46.000,160,11006074,13285,0,1749483285,13017.171627519994,85.536187290003,53385.33269592 2025-06-09,15:34:47.000,160,11006057,13765,0,1749483286,13017.164891209999,85.33176251999976,53385.248850480006 2025-06-09,15:34:48.000,160,11006130,13485,0,1749483287,13017.11773703999,85.12733775000379,53385.23487624 2025-06-09,15:34:49.000,160,11006095,13605,0,1749483288,13017.097528109989,84.91586385000119,53385.248850480006 2025-06-09,15:34:50.000,160,11006126,13485,0,1749483289,13017.043637629999,84.70438994999859,53385.30474744 2025-06-09,15:34:51.000,160,11006071,13525,0,1749483290,13017.063846559999,84.51406344000134,53385.33269592 2025-06-09,15:34:52.000,160,11006101,13525,0,1749483291,13017.043637629999,84.2391473700045,53385.297760320005 2025-06-09,15:34:53.000,160,11006042,13645,0,1749483292,13017.111000729994,84.04882085999998,53385.36763152001 2025-06-09,15:34:54.000,160,11006086,13405,0,1749483293,13017.13794596999,83.80915043999994,53385.38160576 2025-06-09,15:34:55.000,160,11006112,13285,0,1749483294,13017.164891209999,83.61882393000269,53385.36064440001 2025-06-09,15:34:56.000,160,11006091,13325,0,1749483295,13017.23899061999,83.44964481000352,53385.38859288001 2025-06-09,15:34:57.000,160,11006084,13365,0,1749483296,13017.26593586,83.28046569000435,53385.44448984 2025-06-09,15:34:58.000,160,11006096,13445,0,1749483297,13017.23899061999,83.13948309000261,53385.40256712 2025-06-09,15:34:59.000,160,11006127,13605,0,1749483298,13017.21878168999,82.99850049000088,53385.42352848 2025-06-09,15:35:00.000,160,11006110,13605,0,1749483299,13017.164891209999,82.89276354000322,53385.465451200005 2025-06-09,15:35:01.000,160,11006072,13645,0,1749483300,13017.097528109989,82.82227224000235,53385.49339968 2025-06-09,15:35:02.000,160,11006035,13325,0,1749483301,13017.043637629999,82.77292832999956,53385.5003868 2025-06-09,15:35:03.000,160,11006057,13565,0,1749483302,13016.976274529989,82.7658792000002,53385.54230952 2025-06-09,15:35:04.000,160,11006081,13605,0,1749483303,13016.902175119998,82.75178094000148,53385.55628376001 2025-06-09,15:35:05.000,160,11006121,13325,0,1749483304,13016.855020950003,82.7658792000002,53385.52833528001 2025-06-09,15:35:06.000,160,11006073,13405,0,1749483305,13016.801130469998,82.79407572000491,53385.570258 2025-06-09,15:35:07.000,160,11006075,13405,0,1749483306,13016.774185230002,82.82227224000235,53385.52134816 2025-06-09,15:35:08.000,160,11006062,13365,0,1749483307,13016.727031059992,82.85751788999914,53385.563270880004 2025-06-09,15:35:09.000,160,11006083,13285,0,1749483308,13016.720294749997,82.80112485000427,53385.59121936 2025-06-09,15:35:10.000,160,11006075,13525,0,1749483309,13016.720294749997,82.82227224000235,53385.570258 2025-06-09,15:35:11.000,160,11006067,13405,0,1749483310,13016.740503679997,82.75178094000148,53385.54929664 2025-06-09,15:35:12.000,160,11006075,13285,0,1749483311,13016.727031059992,82.7306335500034,53385.57724512001 2025-06-09,15:35:13.000,160,11006069,13365,0,1749483312,13016.733767370002,82.61079833999975,53385.55628376001 2025-06-09,15:35:14.000,160,11006073,13325,0,1749483313,13016.801130469998,82.5191596500008,53385.57724512001 2025-06-09,15:35:15.000,160,11006086,13405,0,1749483314,13016.774185230002,82.44161922000058,53385.62615496001 2025-06-09,15:35:16.000,160,11006067,13365,0,1749483315,13016.794394160002,82.34293140000227,53385.60519360001 2025-06-09,15:35:17.000,160,11006067,13565,0,1749483316,13016.760712609997,82.2724401000014,53385.6401292 2025-06-09,15:35:18.000,160,11006077,13605,0,1749483317,13016.747239989993,82.21604705999925,53385.682051920005 2025-06-09,15:35:19.000,160,11006095,13725,0,1749483318,13016.713558440002,82.18080141000246,53385.64711632 2025-06-09,15:35:20.000,160,11006129,13405,0,1749483319,13016.666404269992,82.23014531999797,53385.69602616001 2025-06-09,15:35:21.000,160,11006073,13565,0,1749483320,13016.632722720002,82.27948923000076,53385.72397464001 2025-06-09,15:35:22.000,160,11006072,13565,0,1749483321,13016.605777479992,82.34998053000163,53385.72397464001 2025-06-09,15:35:23.000,160,11006085,13365,0,1749483322,13016.585568549992,82.44866834999993,53385.7100004 2025-06-09,15:35:24.000,160,11006102,13405,0,1749483323,13016.551887000001,82.50506139000208,53385.730961760004 2025-06-09,15:35:25.000,160,11006134,13765,0,1749483324,13016.497996519996,82.57555269000295,53385.82878144 2025-06-09,15:35:26.000,160,11006065,13725,0,1749483325,13016.444106039991,82.65309312000318,53385.8148072 2025-06-09,15:35:27.000,160,11006064,13525,0,1749483326,13016.423897109991,82.74473181000212,53385.78685872 2025-06-09,15:35:28.000,160,11006070,13605,0,1749483327,13016.444106039991,82.80112485000427,53385.7798716 2025-06-09,15:35:29.000,160,11006079,13365,0,1749483328,13016.484523899991,82.79407572000491,53385.7798716 2025-06-09,15:35:30.000,160,11006119,13485,0,1749483329,13016.518205449996,82.79407572000491,53385.849742800005 2025-06-09,15:35:31.000,160,11006113,13525,0,1749483330,13016.558623309997,82.80817398000363,53385.8148072 2025-06-09,15:35:32.000,160,11006061,13365,0,1749483331,13016.612513790002,82.72358442000404,53385.85672992 2025-06-09,15:35:33.000,160,11006073,13285,0,1749483332,13016.585568549992,82.6671913800019,53385.85672992 2025-06-09,15:35:34.000,160,11006100,13605,0,1749483333,13016.592304860002,82.6178474699991,53385.919614000006 2025-06-09,15:35:35.000,160,11006114,13405,0,1749483334,13016.524941759992,82.50506139000208,53385.85672992 2025-06-09,15:35:36.000,160,11006036,13245,0,1749483335,13016.450842350001,82.43457009000122,53385.87070416001 2025-06-09,15:35:37.000,160,11006098,13285,0,1749483336,13016.403688179991,82.39227530999779,53385.898652640004 2025-06-09,15:35:38.000,160,11006077,13525,0,1749483337,13016.295907219996,82.3076857499982,53385.898652640004 2025-06-09,15:35:39.000,160,11006064,13525,0,1749483338,13016.22854412,82.24424358000397,53385.9545496 2025-06-09,15:35:40.000,160,11006059,13405,0,1749483339,13016.12076315999,82.22309618999861,53385.98249808 2025-06-09,15:35:41.000,160,11006062,13645,0,1749483340,13016.04666375,82.15965402000438,53386.066343520004 2025-06-09,15:35:42.000,160,11006067,13365,0,1749483341,13016.01971850999,82.14555575999839,53385.968523840005 2025-06-09,15:35:43.000,160,11006086,13405,0,1749483342,13015.992773269994,82.14555575999839,53385.919614000006 2025-06-09,15:35:44.000,160,11006086,13485,0,1749483343,13016.01971850999,82.13850662999903,53385.96153672001 2025-06-09,15:35:45.000,160,11006111,13405,0,1749483344,13016.01971850999,82.19489967000118,53385.9545496 2025-06-09,15:35:46.000,160,11006070,13405,0,1749483345,13016.053400059995,82.2724401000014,53385.968523840005 2025-06-09,15:35:47.000,160,11006067,13605,0,1749483346,13016.10729054,82.30063661999884,53385.97551096 2025-06-09,15:35:48.000,160,11006056,13445,0,1749483347,13016.20159887999,82.37112791999971,53385.919614000006 2025-06-09,15:35:49.000,160,11006070,13405,0,1749483348,13016.295907219996,82.37817704999907,53386.017433680005 2025-06-09,15:35:50.000,160,11006084,13565,0,1749483349,13016.34306138999,82.38522617999843,53386.0244208 2025-06-09,15:35:51.000,160,11006097,13485,0,1749483350,13016.444106039991,82.41342270000314,53385.98948520001 2025-06-09,15:35:52.000,160,11006105,13285,0,1749483351,13016.518205449996,82.34998053000163,53386.05935640001 2025-06-09,15:35:53.000,160,11006123,13205,0,1749483352,13016.572095930002,82.25129271000333,53386.08031776001 2025-06-09,15:35:54.000,160,11006087,13405,0,1749483353,13016.612513790002,82.15965402000438,53386.05935640001 2025-06-09,15:35:55.000,160,11006062,13605,0,1749483354,13016.605777479992,82.08211359000416,53386.08031776001 2025-06-09,15:35:56.000,160,11006056,13245,0,1749483355,13016.592304860002,81.99752403000457,53386.08031776001 2025-06-09,15:35:57.000,160,11006125,13445,0,1749483356,13016.565359619992,81.94113099000242,53386.05935640001 2025-06-09,15:35:58.000,160,11006053,13765,0,1749483357,13016.565359619992,81.87063969000155,53386.14320184 2025-06-09,15:35:59.000,160,11006121,13485,0,1749483358,13016.558623309997,81.83539404000476,53386.15717608001 2025-06-09,15:36:00.000,160,11006068,13285,0,1749483359,13016.545150689992,81.82834490999812,53386.254995760006 2025-06-09,15:36:01.000,160,11006083,13325,0,1749483360,13016.578832239997,81.77900100000261,53386.26198288 2025-06-09,15:36:02.000,160,11006090,13525,0,1749483361,13016.619250099997,81.74375534999854,53386.24102152 2025-06-09,15:36:03.000,160,11006034,13325,0,1749483362,13016.679876889997,81.68736231000366,53386.31089272 2025-06-09,15:36:04.000,160,11006082,13725,0,1749483363,13016.753976300002,81.6168710100028,53386.28993136 2025-06-09,15:36:05.000,160,11006060,13525,0,1749483364,13016.821339399998,81.55342884000129,53386.3388412 2025-06-09,15:36:06.000,160,11006053,13725,0,1749483365,13016.868493569993,81.53228145000321,53386.34582832001 2025-06-09,15:36:07.000,160,11006045,13405,0,1749483366,13016.908911429993,81.46179015000234,53386.3388412 2025-06-09,15:36:08.000,160,11006082,13525,0,1749483367,13016.996483459989,81.41244623999955,53386.401725280004 2025-06-09,15:36:09.000,160,11006069,13525,0,1749483368,13017.009956079994,81.35605320000468,53386.34582832001 2025-06-09,15:36:10.000,160,11006092,13605,0,1749483369,13017.070582869994,81.32080755000061,53386.4087124 2025-06-09,15:36:11.000,160,11006077,13525,0,1749483370,13017.070582869994,81.27851277000445,53386.42967376 2025-06-09,15:36:12.000,160,11006076,13765,0,1749483371,13017.016692389989,81.2221197300023,53386.422686640006 2025-06-09,15:36:13.000,160,11006089,13285,0,1749483372,13016.976274529989,81.20097234000423,53386.48557072 2025-06-09,15:36:14.000,160,11006091,13405,0,1749483373,13016.922384049998,81.15162843000144,53386.54146768001 2025-06-09,15:36:15.000,160,11006102,13445,0,1749483374,13016.753976300002,81.11638278000464,53386.51351920001 2025-06-09,15:36:16.000,160,11006058,13485,0,1749483375,13016.632722720002,81.123431910004,53386.53448056001 2025-06-09,15:36:17.000,160,11006084,13245,0,1749483376,13016.524941759992,81.03884235000442,53386.57640328 2025-06-09,15:36:18.000,160,11006117,13365,0,1749483377,13016.403688179991,81.01769495999906,53386.618326 2025-06-09,15:36:19.000,160,11006127,13445,0,1749483378,13016.22180780999,80.90490888000204,53386.62531312 2025-06-09,15:36:20.000,160,11006123,13485,0,1749483379,13016.10055422999,80.82031932000245,53386.57640328 2025-06-09,15:36:21.000,160,11006103,13685,0,1749483380,13016.02645482,80.75687715000095,53386.60435176 2025-06-09,15:36:22.000,160,11006099,13405,0,1749483381,13015.952355409994,80.67228759000136,53386.58339040001 2025-06-09,15:36:23.000,160,11006110,13085,0,1749483382,13015.96582803,80.60884541999985,53386.54146768001 2025-06-09,15:36:24.000,160,11006121,13365,0,1749483383,13016.012982199994,80.51720673000091,53386.58339040001 2025-06-09,15:36:25.000,160,11006062,13605,0,1749483384,13016.033191129995,80.49605934000283,53386.60435176 2025-06-09,15:36:26.000,160,11006100,13445,0,1749483385,13016.08034529999,80.46081368999876,53386.590377520006 2025-06-09,15:36:27.000,160,11006125,13365,0,1749483386,13016.14097208999,80.46081368999876,53386.62531312 2025-06-09,15:36:28.000,160,11006060,13565,0,1749483387,13016.16118101999,80.4185189100026,53386.639287360005 2025-06-09,15:36:29.000,160,11006124,13805,0,1749483388,13016.20159887999,80.48901021000347,53386.61133888001 2025-06-09,15:36:30.000,160,11006079,13365,0,1749483389,13016.26222566999,80.53130498999963,53386.569416160004 2025-06-09,15:36:31.000,160,11006073,13845,0,1749483390,13016.28243459999,80.51720673000091,53386.688197200005 2025-06-09,15:36:32.000,160,11006134,13285,0,1749483391,13016.28243459999,80.53835411999898,53386.71614568 2025-06-09,15:36:33.000,160,11006094,13525,0,1749483392,13016.26222566999,80.51015760000155,53386.77902976001 2025-06-09,15:36:34.000,160,11006093,13605,0,1749483393,13016.20833519,80.48901021000347,53386.74409416 2025-06-09,15:36:35.000,160,11006049,13365,0,1749483394,13016.16791733,80.51015760000155,53386.77204264 2025-06-09,15:36:36.000,160,11006104,13285,0,1749483395,13016.194862569995,80.48196108000411,53386.79999112001 2025-06-09,15:36:37.000,160,11006117,13445,0,1749483396,13016.20159887999,80.4537645599994,53386.855888080005 2025-06-09,15:36:38.000,160,11006090,13405,0,1749483397,13016.24201673999,80.48196108000411,53386.855888080005 2025-06-09,15:36:39.000,160,11006090,13485,0,1749483398,13016.255489359995,80.48196108000411,53386.904797920004 2025-06-09,15:36:40.000,160,11006107,13525,0,1749483399,13016.28917091,80.52425586000027,53386.87684944001 2025-06-09,15:36:41.000,160,11006057,13565,0,1749483400,13016.34306138999,80.54540324999834,53386.93973352 2025-06-09,15:36:42.000,160,11006131,13685,0,1749483401,13016.3497977,80.665238460002,53386.91178504 2025-06-09,15:36:43.000,160,11006141,13605,0,1749483402,13016.336325079996,80.74277889000223,53386.94672064001 2025-06-09,15:36:44.000,160,11006081,13805,0,1749483403,13016.376742939996,80.83441758000117,53386.96069488 2025-06-09,15:36:45.000,160,11006103,13245,0,1749483404,13016.41042449,80.9119580100014,53387.01659184001 2025-06-09,15:36:46.000,160,11006077,13405,0,1749483405,13016.396951869996,80.96835105000355,53386.99563048001 2025-06-09,15:36:47.000,160,11006114,13325,0,1749483406,13016.32958877,81.03884235000442,53387.03755320001 2025-06-09,15:36:48.000,160,11006043,13325,0,1749483407,13016.26896198,81.06703887000185,53387.07947592 2025-06-09,15:36:49.000,160,11006105,13485,0,1749483408,13016.24201673999,81.06703887000185,53387.11441152001 2025-06-09,15:36:50.000,160,11006101,13405,0,1749483409,13016.22854412,81.13048104000336,53387.10043728 2025-06-09,15:36:51.000,160,11006055,13485,0,1749483410,13016.16118101999,81.14457930000208,53387.093450160006 2025-06-09,15:36:52.000,160,11006066,13605,0,1749483411,13016.12749947,81.1586775600008,53387.08646304001 2025-06-09,15:36:53.000,160,11006050,13405,0,1749483412,13016.10729054,81.20097234000423,53387.08646304001 2025-06-09,15:36:54.000,160,11006123,13405,0,1749483413,13016.02645482,81.19392321000487,53387.072488800004 2025-06-09,15:36:55.000,160,11006102,13405,0,1749483414,13015.945619099999,81.25031624999974,53387.07947592 2025-06-09,15:36:56.000,160,11006152,13685,0,1749483415,13015.864783379999,81.2573653799991,53387.142360000005 2025-06-09,15:36:57.000,160,11006088,13405,0,1749483416,13015.763738729998,81.27146363999782,53387.12838576 2025-06-09,15:36:58.000,160,11006086,13165,0,1749483417,13015.676166699988,81.28556190000381,53387.12838576 2025-06-09,15:36:59.000,160,11006068,13365,0,1749483418,13015.554913120002,81.26441450999846,53387.142360000005 2025-06-09,15:37:00.000,160,11006117,13365,0,1749483419,13015.460604779997,81.27851277000445,53387.11441152001 2025-06-09,15:37:01.000,160,11006098,13605,0,1749483420,13015.339351199997,81.29966016000253,53387.08646304001 2025-06-09,15:37:02.000,160,11006050,13405,0,1749483421,13015.157470829996,81.29261103000317,53387.08646304001 2025-06-09,15:37:03.000,160,11006113,13565,0,1749483422,13015.04295355999,81.38424972000212,53387.07947592 2025-06-09,15:37:04.000,160,11006120,13245,0,1749483423,13014.854336879995,81.42654449999827,53387.08646304001 2025-06-09,15:37:05.000,160,11006098,13485,0,1749483424,13014.71961067999,81.49703579999914,53387.07947592 2025-06-09,15:37:06.000,160,11006091,13405,0,1749483425,13014.605093409999,81.5675271,53387.05152744 2025-06-09,15:37:07.000,160,11006071,13565,0,1749483426,13014.490576139993,81.62392014000216,53387.023578960005 2025-06-09,15:37:08.000,160,11006102,13365,0,1749483427,13014.423213039998,81.67326404999767,53386.96069488 2025-06-09,15:37:09.000,160,11006106,13325,0,1749483428,13014.349113629993,81.77195187000325,53386.93973352 2025-06-09,15:37:10.000,160,11006070,13605,0,1749483429,13014.288486839992,81.78605013000197,53386.89781080001 2025-06-09,15:37:11.000,160,11006098,13605,0,1749483430,13014.248068979992,81.77900100000261,53386.91877216001 2025-06-09,15:37:12.000,160,11006075,13325,0,1749483431,13014.207651119992,81.75785361000453,53386.855888080005 2025-06-09,15:37:13.000,160,11006072,13205,0,1749483432,13014.200914809997,81.69441144000302,53386.83492672 2025-06-09,15:37:14.000,160,11006108,13525,0,1749483433,13014.200914809997,81.56047797000065,53386.77902976001 2025-06-09,15:37:15.000,160,11006084,13685,0,1749483434,13014.194178500002,81.44064276000427,53386.7231328 2025-06-09,15:37:16.000,160,11006091,13245,0,1749483435,13014.187442189992,81.30670929000189,53386.688197200005 2025-06-09,15:37:17.000,160,11006124,13565,0,1749483436,13014.221123739997,81.24326712000038,53386.67422296 2025-06-09,15:37:18.000,160,11006103,13245,0,1749483437,13014.187442189992,81.14457930000208,53386.64627448 2025-06-09,15:37:19.000,160,11006151,13325,0,1749483438,13014.079661229996,81.09523538999929,53386.590377520006 2025-06-09,15:37:20.000,160,11006119,13285,0,1749483439,13013.978616579996,81.08818625999993,53386.61133888001 2025-06-09,15:37:21.000,160,11006112,13285,0,1749483440,13013.90451716999,81.01769495999906,53386.50653208 2025-06-09,15:37:22.000,160,11006083,13405,0,1749483441,13013.80347251999,80.97540018000291,53386.4785836 2025-06-09,15:37:23.000,160,11006094,13445,0,1749483442,13013.695691559995,80.9472036599982,53386.401725280004 2025-06-09,15:37:24.000,160,11006130,13245,0,1749483443,13013.60811953,80.91900714000076,53386.471596480005 2025-06-09,15:37:25.000,160,11006103,13245,0,1749483444,13013.493602259994,80.8767123600046,53386.36678968001 2025-06-09,15:37:26.000,160,11006083,13165,0,1749483445,13013.412766539994,80.92605627000012,53386.37377680001 2025-06-09,15:37:27.000,160,11006099,13765,0,1749483446,13013.325194509998,80.94015452999884,53386.352815440005 2025-06-09,15:37:28.000,160,11006072,13445,0,1749483447,13013.190468309993,81.00359670000034,53386.254995760006 2025-06-09,15:37:29.000,160,11006119,13365,0,1749483448,13013.096159970002,81.13048104000336,53386.234034400004 2025-06-09,15:37:30.000,160,11006092,13445,0,1749483449,13013.022060559997,81.26441450999846,53386.19211168 2025-06-09,15:37:31.000,160,11006067,13445,0,1749483450,13012.927752219992,81.4053971100002,53386.17115032 2025-06-09,15:37:32.000,160,11006128,13325,0,1749483451,13012.887334359992,81.52523232000385,53386.136214720005 2025-06-09,15:37:33.000,160,11006100,13285,0,1749483452,13012.853652810001,81.68736231000366,53386.087304880006 2025-06-09,15:37:34.000,160,11006108,13325,0,1749483453,13012.77281709,81.73670621999918,53386.05935640001 2025-06-09,15:37:35.000,160,11006098,13405,0,1749483454,13012.718926609996,81.83539404000476,53385.94057536001 2025-06-09,15:37:36.000,160,11006092,13445,0,1749483455,13012.638090889996,81.8635905600022,53385.92660112 2025-06-09,15:37:37.000,160,11006096,13565,0,1749483456,13012.64482719999,81.84949230000348,53385.91262688001 2025-06-09,15:37:38.000,160,11006079,13245,0,1749483457,13012.56399147999,81.8142466499994,53385.86371704001 2025-06-09,15:37:39.000,160,11006066,13405,0,1749483458,13012.496628379995,81.78605013000197,53385.79384584001 2025-06-09,15:37:40.000,160,11006084,13245,0,1749483459,13012.436001589995,81.72965708999982,53385.751923120006 2025-06-09,15:37:41.000,160,11006104,13525,0,1749483460,13012.355165869994,81.73670621999918,53385.7100004 2025-06-09,15:37:42.000,160,11006118,13325,0,1749483461,13012.220439669989,81.65916578999895,53385.59121936 2025-06-09,15:37:43.000,160,11006097,13285,0,1749483462,13012.126131329998,81.7155588300011,53385.53532240001 2025-06-09,15:37:44.000,160,11006097,13485,0,1749483463,13012.058768229988,81.80014839000069,53385.48641256001 2025-06-09,15:37:45.000,160,11006071,13485,0,1749483464,13011.937514650002,81.88473795000027,53385.44448984 2025-06-09,15:37:46.000,160,11006079,13645,0,1749483465,13011.870151549992,82.0609661999988,53385.37461864 2025-06-09,15:37:47.000,160,11006104,13365,0,1749483466,13011.836470000002,82.26539097000204,53385.36763152001 2025-06-09,15:37:48.000,160,11006117,13405,0,1749483467,13011.755634280002,82.41342270000314,53385.33269592 2025-06-09,15:37:49.000,160,11006116,13605,0,1749483468,13011.755634280002,82.58260182000231,53385.26981184001 2025-06-09,15:37:50.000,160,11006083,13645,0,1749483469,13011.721952729997,82.7658792000002,53385.20692776 2025-06-09,15:37:51.000,160,11006087,13405,0,1749483470,13011.701743799997,82.89276354000322,53385.12308232001 2025-06-09,15:37:52.000,160,11006067,13405,0,1749483471,13011.647853319992,82.98440223000216,53385.03923688 2025-06-09,15:37:53.000,160,11006080,13285,0,1749483472,13011.641117009996,83.10423743999854,53385.03923688 2025-06-09,15:37:54.000,160,11006104,13565,0,1749483473,13011.55354498,83.05489353000303,53384.96936568 2025-06-09,15:37:55.000,160,11006151,13165,0,1749483474,13011.45250033,83.05489353000303,53384.90648160001 2025-06-09,15:37:56.000,160,11006098,13605,0,1749483475,13011.30430150999,83.00554962000024,53384.90648160001 2025-06-09,15:37:57.000,160,11006084,13605,0,1749483476,13011.16283899999,82.94915657999809,53384.843597520005 2025-06-09,15:37:58.000,160,11006087,13565,0,1749483477,13010.994431249994,82.85046875999979,53384.75975208 2025-06-09,15:37:59.000,160,11006080,13405,0,1749483478,13010.819287189988,82.7658792000002,53384.696868000006 2025-06-09,15:38:00.000,160,11006081,13405,0,1749483479,13010.650879439992,82.69538789999933,53384.71084224 2025-06-09,15:38:01.000,160,11006110,13445,0,1749483480,13010.529625859992,82.69538789999933,53384.58507408 2025-06-09,15:38:02.000,160,11006111,13725,0,1749483481,13010.502680619997,82.68833876999997,53384.52219000001 2025-06-09,15:38:03.000,160,11006116,13445,0,1749483482,13010.482471689997,82.69538789999933,53384.529177120006 2025-06-09,15:38:04.000,160,11006120,13405,0,1749483483,13010.468999069992,82.71653529000469,53384.43135744001 2025-06-09,15:38:05.000,160,11006101,13205,0,1749483484,13010.462262759997,82.75178094000148,53384.35449912001 2025-06-09,15:38:06.000,160,11006088,13445,0,1749483485,13010.455526450001,82.74473181000212,53384.27065368 2025-06-09,15:38:07.000,160,11006083,13405,0,1749483486,13010.475735380001,82.71653529000469,53384.221743840004 2025-06-09,15:38:08.000,160,11006067,13405,0,1749483487,13010.408372279991,82.65309312000318,53384.18680824001 2025-06-09,15:38:09.000,160,11006088,13605,0,1749483488,13010.421844899996,82.54735616999824,53384.13091128 2025-06-09,15:38:10.000,160,11006108,13485,0,1749483489,13010.421844899996,82.43457009000122,53384.06104008 2025-06-09,15:38:11.000,160,11006054,13565,0,1749483490,13010.435317520001,82.30063661999884,53384.04706584001 2025-06-09,15:38:12.000,160,11006096,13645,0,1749483491,13010.394899660001,82.1737522800031,53383.97719464001 2025-06-09,15:38:13.000,160,11006090,13205,0,1749483492,13010.361218109996,82.01867142000265,53383.886362080004 2025-06-09,15:38:14.000,160,11006079,13405,0,1749483493,13010.31406394,81.84244317000412,53383.83046512001 2025-06-09,15:38:15.000,160,11006084,13525,0,1749483494,13010.19281036,81.66621491999831,53383.72565832 2025-06-09,15:38:16.000,160,11006095,13405,0,1749483495,13010.037875229995,81.49703579999914,53383.690722720006 2025-06-09,15:38:17.000,160,11006071,13605,0,1749483496,13009.957039509995,81.42654449999827,53383.66277424001 2025-06-09,15:38:18.000,160,11006098,13285,0,1749483497,13009.88294009999,81.34900406999805,53383.56495456001 2025-06-09,15:38:19.000,160,11006074,13485,0,1749483498,13009.808840689999,81.35605320000468,53383.55796744 2025-06-09,15:38:20.000,160,11006066,13605,0,1749483499,13009.761686519989,81.3701514600034,53383.53001896 2025-06-09,15:38:21.000,160,11006075,13245,0,1749483500,13009.701059729989,81.38424972000212,53383.47412200001 2025-06-09,15:38:22.000,160,11006066,13485,0,1749483501,13009.613487699993,81.44064276000427,53383.37630232001 2025-06-09,15:38:23.000,160,11006076,13245,0,1749483502,13009.552860909993,81.48293754000042,53383.34835384001 2025-06-09,15:38:24.000,160,11006044,13445,0,1749483503,13009.478761500002,81.48293754000042,53383.299444 2025-06-09,15:38:25.000,160,11006103,13405,0,1749483504,13009.424871019997,81.47588841000106,53383.2645084 2025-06-09,15:38:26.000,160,11006080,13645,0,1749483505,13009.391189469992,81.4053971100002,53383.187650080006 2025-06-09,15:38:27.000,160,11006053,13405,0,1749483506,13009.404662089997,81.32080755000061,53383.13175312 2025-06-09,15:38:28.000,160,11006073,13645,0,1749483507,13009.424871019997,81.25031624999974,53383.08284328 2025-06-09,15:38:29.000,160,11006081,13565,0,1749483508,13009.458552570002,81.08818625999993,53383.00598496 2025-06-09,15:38:30.000,160,11006090,13485,0,1749483509,13009.478761500002,80.9119580100014,53383.019959200006 2025-06-09,15:38:31.000,160,11006044,13685,0,1749483510,13009.458552570002,80.7639262800003,53382.998997840004 2025-06-09,15:38:32.000,160,11006097,13645,0,1749483511,13009.431607329992,80.70753323999816,53382.94310088001 2025-06-09,15:38:33.000,160,11006087,13925,0,1749483512,13009.424871019997,80.62999280999793,53382.901178160006 2025-06-09,15:38:34.000,160,11006093,13485,0,1749483513,13009.384453159997,80.60884541999985,53382.86624256 2025-06-09,15:38:35.000,160,11006080,13365,0,1749483514,13009.310353749992,80.65114020000328,53382.80335848001 2025-06-09,15:38:36.000,160,11006086,13445,0,1749483515,13009.189100169991,80.74982802000159,53382.782397120005 2025-06-09,15:38:37.000,160,11006077,13405,0,1749483516,13009.081319209996,80.84146671000053,53382.6706032 2025-06-09,15:38:38.000,160,11006097,13405,0,1749483517,13008.960065629995,80.96835105000355,53382.70553880001 2025-06-09,15:38:39.000,160,11006131,13405,0,1749483518,13008.84554835999,81.07408800000121,53382.63566760001 2025-06-09,15:38:40.000,160,11006095,13365,0,1749483519,13008.69061323,81.20802147000359,53382.57278352 2025-06-09,15:38:41.000,160,11006073,13605,0,1749483520,13008.596304889994,81.23621799000102,53382.53784792001 2025-06-09,15:38:42.000,160,11006072,13605,0,1749483521,13008.501996549989,81.32080755000061,53382.495925200004 2025-06-09,15:38:43.000,160,11006089,13365,0,1749483522,13008.387479279998,81.37720059000276,53382.447015360005 2025-06-09,15:38:44.000,160,11006031,13285,0,1749483523,13008.272962009993,81.4335936300049,53382.43304112 2025-06-09,15:38:45.000,160,11006083,13445,0,1749483524,13008.212335219992,81.51113405999786,53382.39111840001 2025-06-09,15:38:46.000,160,11006078,13525,0,1749483525,13008.192126289992,81.58867448999808,53382.30727296 2025-06-09,15:38:47.000,160,11006059,13245,0,1749483526,13008.111290569992,81.65916578999895,53382.20246616001 2025-06-09,15:38:48.000,160,11006096,13605,0,1749483527,13008.097817950002,81.69441144000302,53382.24438888 2025-06-09,15:38:49.000,160,11006104,13405,0,1749483528,13008.077609020002,81.80719752000005,53382.160543440004 2025-06-09,15:38:50.000,160,11006059,13285,0,1749483529,13008.138235810002,81.99047489999793,53382.160543440004 2025-06-09,15:38:51.000,160,11006094,13525,0,1749483530,13008.185389979997,82.10326098000223,53382.12560784 2025-06-09,15:38:52.000,160,11006090,13525,0,1749483531,13008.239280460002,82.30063661999884,53382.08368512001 2025-06-09,15:38:53.000,160,11006081,13365,0,1749483532,13008.326852489998,82.44161922000058,53382.05573664001 2025-06-09,15:38:54.000,160,11006099,13405,0,1749483533,13008.414424519993,82.61079833999975,53382.04874952 2025-06-09,15:38:55.000,160,11006145,13605,0,1749483534,13008.448106069998,82.81522311000299,53382.062723760006 2025-06-09,15:38:56.000,160,11006089,13085,0,1749483535,13008.454842379993,82.93505831999937,53382.02778816 2025-06-09,15:38:57.000,160,11006076,13525,0,1749483536,13008.441369759988,82.9773531000028,53382.02080104 2025-06-09,15:38:58.000,160,11006106,13765,0,1749483537,13008.461578689989,83.05489353000303,53381.99983968 2025-06-09,15:38:59.000,160,11006087,13445,0,1749483538,13008.475051309993,83.04784440000367,53382.013813920006 2025-06-09,15:39:00.000,160,11006116,13605,0,1749483539,13008.501996549989,82.9773531000028,53381.943942720005 2025-06-09,15:39:01.000,160,11006053,13485,0,1749483540,13008.596304889994,82.84341963000043,53381.93695560001 2025-06-09,15:39:02.000,160,11006076,13325,0,1749483541,13008.697349539994,82.78702658999828,53381.86708440001 2025-06-09,15:39:03.000,160,11006122,13445,0,1749483542,13008.83207574,82.69538789999933,53381.874071520004 2025-06-09,15:39:04.000,160,11006052,13565,0,1749483543,13008.86575728999,82.63194572999782,53381.83913592001 2025-06-09,15:39:05.000,160,11006066,13445,0,1749483544,13008.859020979995,82.67424051000125,53381.81118744 2025-06-09,15:39:06.000,160,11006080,13525,0,1749483545,13008.899438839995,82.79407572000491,53381.83913592001 2025-06-09,15:39:07.000,160,11006123,13485,0,1749483546,13008.85228467,82.8786652800045,53381.73432912 2025-06-09,15:39:08.000,160,11006033,13325,0,1749483547,13008.80513049999,83.06899179000175,53381.75529048 2025-06-09,15:39:09.000,160,11006090,13605,0,1749483548,13008.74450370999,83.28751482000371,53381.72035488001 2025-06-09,15:39:10.000,160,11006112,13405,0,1749483549,13008.69061323,83.52718524000375,53381.72035488001 2025-06-09,15:39:11.000,160,11006095,13485,0,1749483550,13008.656931679994,83.72456088000035,53381.71336776 2025-06-09,15:39:12.000,160,11006069,13445,0,1749483551,13008.636722749994,83.97832955999911,53381.678432160006 2025-06-09,15:39:13.000,160,11006111,13365,0,1749483552,13008.670404299999,84.14045954999892,53381.64349656 2025-06-09,15:39:14.000,160,11006054,13605,0,1749483553,13008.697349539994,84.28144215000066,53381.61554808 2025-06-09,15:39:15.000,160,11006107,13765,0,1749483554,13008.74450370999,84.41537562000303,53381.58061248001 2025-06-09,15:39:16.000,160,11006065,13205,0,1749483555,13008.80513049999,84.5211125700007,53381.53170264001 2025-06-09,15:39:17.000,160,11006089,13605,0,1749483556,13008.88596621999,84.59160387000156,53381.55266400001 2025-06-09,15:39:18.000,160,11006067,13685,0,1749483557,13008.97353825,84.70438994999859,53381.54567688 2025-06-09,15:39:19.000,160,11006049,13605,0,1749483558,13009.162154929996,84.7960286400048,53381.489779920004 2025-06-09,15:39:20.000,160,11006112,13405,0,1749483559,13009.384453159997,84.85947080999904,53381.48279280001 2025-06-09,15:39:21.000,160,11006088,13325,0,1749483560,13009.606751389998,84.88061820000439,53381.49676704 2025-06-09,15:39:22.000,160,11006073,13365,0,1749483561,13009.90314902999,84.90881472000183,53381.48279280001 2025-06-09,15:39:23.000,160,11006048,13925,0,1749483562,13010.159128809995,84.88766733000375,53381.440870080005 2025-06-09,15:39:24.000,160,11006089,13685,0,1749483563,13010.408372279991,84.78897950999817,53381.489779920004 2025-06-09,15:39:25.000,160,11006078,13605,0,1749483564,13010.576780030002,84.7678321200001,53381.50375416001 2025-06-09,15:39:26.000,160,11006077,13365,0,1749483565,13010.772133019993,84.70438994999859,53381.54567688 2025-06-09,15:39:27.000,160,11006066,13285,0,1749483566,13010.852968739993,84.62684951999836,53381.49676704 2025-06-09,15:39:28.000,160,11006094,13445,0,1749483567,13010.879913979988,84.61275125999964,53381.47580568 2025-06-09,15:39:29.000,160,11006021,13445,0,1749483568,13010.920331839989,84.59160387000156,53381.510741280006 2025-06-09,15:39:30.000,160,11006109,13525,0,1749483569,13010.900122909989,84.64094778000435,53381.489779920004 2025-06-09,15:39:31.000,160,11006078,13205,0,1749483570,13010.852968739993,84.64799691000371,53381.48279280001 2025-06-09,15:39:32.000,160,11006115,13525,0,1749483571,13010.751924089993,84.74668473000202,53381.53170264001 2025-06-09,15:39:33.000,160,11006099,13605,0,1749483572,13010.684560989997,84.87356906999776,53381.538689760004 2025-06-09,15:39:34.000,160,11006044,13525,0,1749483573,13010.610461579992,84.98635515000205,53381.57362536 2025-06-09,15:39:35.000,160,11006084,13405,0,1749483574,13010.516153240002,85.1132394899978,53381.53170264001 2025-06-09,15:39:36.000,160,11006111,13485,0,1749483575,13010.502680619997,85.16258340000059,53381.53170264001 2025-06-09,15:39:37.000,160,11006074,13445,0,1749483576,13010.495944310002,85.19782905000466,53381.5177284 2025-06-09,15:39:38.000,160,11006079,13525,0,1749483577,13010.522889549997,85.14848514000187,53381.50375416001 2025-06-09,15:39:39.000,160,11006083,13445,0,1749483578,13010.570043719992,85.12733775000379,53381.52471552 2025-06-09,15:39:40.000,160,11006093,13245,0,1749483579,13010.644143129997,85.04979732000356,53381.510741280006 2025-06-09,15:39:41.000,160,11006076,13365,0,1749483580,13010.738451470002,84.94406036999862,53381.538689760004 2025-06-09,15:39:42.000,160,11006049,13565,0,1749483581,13010.805814569998,84.90881472000183,53381.559651120006 2025-06-09,15:39:43.000,160,11006041,13365,0,1749483582,13010.900122909989,84.85947080999904,53381.559651120006 2025-06-09,15:39:44.000,160,11006070,13565,0,1749483583,13010.974222319994,84.84537255000032,53381.49676704 2025-06-09,15:39:45.000,160,11006077,13445,0,1749483584,13011.034849109994,84.85947080999904,53381.57362536 2025-06-09,15:39:46.000,160,11006106,13525,0,1749483585,13011.095475899994,84.88766733000375,53381.54567688 2025-06-09,15:39:47.000,160,11006089,13285,0,1749483586,13011.075266969994,84.97225689000334,53381.57362536 2025-06-09,15:39:48.000,160,11006097,13285,0,1749483587,13011.10221220999,85.02160079999885,53381.5875996 2025-06-09,15:39:49.000,160,11006097,13405,0,1749483588,13011.10221220999,85.04979732000356,53381.64349656 2025-06-09,15:39:50.000,160,11006113,13605,0,1749483589,13010.927068149998,85.09914122999908,53381.73432912 2025-06-09,15:39:51.000,160,11006105,13405,0,1749483590,13010.947277079998,85.12733775000379,53381.66445792 2025-06-09,15:39:52.000,160,11006072,13605,0,1749483591,13010.873177669993,85.14143601000251,53381.61554808 2025-06-09,15:39:53.000,160,11006086,13605,0,1749483592,13010.738451470002,85.14848514000187,53381.657470800004 2025-06-09,15:39:54.000,160,11006093,13325,0,1749483593,13010.637406820002,85.1766816599993,53381.63650944 2025-06-09,15:39:55.000,160,11006127,13405,0,1749483594,13010.475735380001,85.24012383000081,53381.678432160006 2025-06-09,15:39:56.000,160,11006097,13645,0,1749483595,13010.408372279991,85.33176251999976,53381.706380640004 2025-06-09,15:39:57.000,160,11006080,13685,0,1749483596,13010.287118699991,85.40225382000062,53381.7622776 2025-06-09,15:39:58.000,160,11006117,13405,0,1749483597,13010.280382389996,85.52913816000364,53381.6924064 2025-06-09,15:39:59.000,160,11006067,13605,0,1749483598,13010.307327629991,85.67716989000473,53381.678432160006 2025-06-09,15:40:00.000,160,11006128,13325,0,1749483599,13010.361218109996,85.81110335999983,53381.6924064 2025-06-09,15:40:01.000,160,11006084,13445,0,1749483600,13010.475735380001,85.95913509000093,53381.6924064 2025-06-09,15:40:02.000,160,11006106,13245,0,1749483601,13010.549834789992,86.1283142100001,53381.72035488001 2025-06-09,15:40:03.000,160,11006140,13405,0,1749483602,13010.576780030002,86.25519855000312,53381.67144504001 2025-06-09,15:40:04.000,160,11006091,13405,0,1749483603,13010.617197890002,86.36798463000014,53381.67144504001 2025-06-09,15:40:05.000,160,11006105,13325,0,1749483604,13010.495944310002,86.45962331999908,53381.68541928 2025-06-09,15:40:06.000,160,11006121,13925,0,1749483605,13010.347745489991,86.49486897000315,53381.69939352001 2025-06-09,15:40:07.000,160,11006129,13365,0,1749483606,13010.14565618999,86.49486897000315,53381.71336776 2025-06-09,15:40:08.000,160,11006085,13165,0,1749483607,13009.94356688999,86.51601636000123,53381.68541928 2025-06-09,15:40:09.000,160,11006077,13245,0,1749483608,13009.768422829999,86.50191810000251,53381.66445792 2025-06-09,15:40:10.000,160,11006076,13325,0,1749483609,13009.667378179998,86.45257418999972,53381.65048368001 2025-06-09,15:40:11.000,160,11006087,13725,0,1749483610,13009.492234119993,86.46667244999844,53381.64349656 2025-06-09,15:40:12.000,160,11006092,13685,0,1749483611,13009.431607329992,86.45257418999972,53381.657470800004 2025-06-09,15:40:13.000,160,11006114,13285,0,1749483612,13009.397925780002,86.46667244999844,53381.62952232001 2025-06-09,15:40:14.000,160,11006083,13565,0,1749483613,13009.370980539992,86.53011461999995,53381.57362536 2025-06-09,15:40:15.000,160,11006153,13445,0,1749483614,13009.290144819992,86.60765505000018,53381.608560960005 2025-06-09,15:40:16.000,160,11006053,13565,0,1749483615,13009.310353749992,86.72044113000447,53381.60157384001 2025-06-09,15:40:17.000,160,11006115,13605,0,1749483616,13009.290144819992,86.80503069000406,53381.57362536 2025-06-09,15:40:18.000,160,11006089,13485,0,1749483617,13009.296881130002,86.91781677000108,53381.538689760004 2025-06-09,15:40:19.000,160,11006088,13365,0,1749483618,13009.269935889992,86.98830807000195,53381.52471552 2025-06-09,15:40:20.000,160,11006110,13565,0,1749483619,13009.296881130002,87.10814327999833,53381.5177284 2025-06-09,15:40:21.000,160,11006080,13405,0,1749483620,13009.330562679992,87.23502762000135,53381.48279280001 2025-06-09,15:40:22.000,160,11006111,13685,0,1749483621,13009.303617439997,87.2914206600035,53381.46881856 2025-06-09,15:40:23.000,160,11006078,13605,0,1749483622,13009.364244229997,87.36896109000372,53381.52471552 2025-06-09,15:40:24.000,160,11006032,13525,0,1749483623,13009.377716850002,87.41830499999924,53381.489779920004 2025-06-09,15:40:25.000,160,11006096,13525,0,1749483624,13009.317090060002,87.52404195000418,53381.46881856 2025-06-09,15:40:26.000,160,11006089,13645,0,1749483625,13009.256463270001,87.62977890000184,53381.50375416001 2025-06-09,15:40:27.000,160,11006116,13645,0,1749483626,13009.182363859996,87.74256497999886,53381.489779920004 2025-06-09,15:40:28.000,160,11006095,13605,0,1749483627,13009.101528139996,87.8342036699978,53381.510741280006 2025-06-09,15:40:29.000,160,11006111,13485,0,1749483628,13009.05437397,87.86944932000188,53381.47580568 2025-06-09,15:40:30.000,160,11006112,13325,0,1749483629,13009.040901349996,87.86944932000188,53381.43388296001 2025-06-09,15:40:31.000,160,11006140,13645,0,1749483630,13009.05437397,87.8342036699978,53381.48279280001 2025-06-09,15:40:32.000,160,11006100,13725,0,1749483631,13009.168891239991,87.72141759000078,53381.45484432 2025-06-09,15:40:33.000,160,11006102,13645,0,1749483632,13009.216045410001,87.62272977000248,53381.440870080005 2025-06-09,15:40:34.000,160,11006106,13605,0,1749483633,13009.283408509997,87.55928760000097,53381.42689584 2025-06-09,15:40:35.000,160,11006115,13525,0,1749483634,13009.296881130002,87.46764891000203,53381.42689584 2025-06-09,15:40:36.000,160,11006113,13165,0,1749483635,13009.303617439997,87.39715761000116,53381.370998880004 2025-06-09,15:40:37.000,160,11006162,13645,0,1749483636,13009.229518029992,87.35486282999773,53381.36401176001 2025-06-09,15:40:38.000,160,11006095,13405,0,1749483637,13009.108264449991,87.37601022000308,53381.31510192001 2025-06-09,15:40:39.000,160,11006117,13725,0,1749483638,13008.90617514999,87.4253541299986,53381.30112768 2025-06-09,15:40:40.000,160,11006103,13325,0,1749483639,13008.717558469994,87.47469804000139,53381.28016632 2025-06-09,15:40:41.000,160,11006095,13405,0,1749483640,13008.656931679994,87.58748411999841,53381.28715344 2025-06-09,15:40:42.000,160,11006083,13485,0,1749483641,13008.596304889994,87.72846672000014,53381.24523072001 2025-06-09,15:40:43.000,160,11006068,13445,0,1749483642,13008.582832269989,87.8342036699978,53381.18234664 2025-06-09,15:40:44.000,160,11006086,13565,0,1749483643,13008.616513819994,87.93994062000274,53381.16138528 2025-06-09,15:40:45.000,160,11006085,13285,0,1749483644,13008.66366798999,88.01748105000297,53381.175359520006 2025-06-09,15:40:46.000,160,11006053,13365,0,1749483645,13008.717558469994,88.08092322000448,53381.16138528 2025-06-09,15:40:47.000,160,11006106,13525,0,1749483646,13008.737767399994,88.10911974000192,53381.16138528 2025-06-09,15:40:48.000,160,11006087,13605,0,1749483647,13008.69061323,88.17256191000342,53381.09850120001 2025-06-09,15:40:49.000,160,11006102,13525,0,1749483648,13008.62325012999,88.1584636500047,53381.04959136001 2025-06-09,15:40:50.000,160,11006093,13605,0,1749483649,13008.60304119999,88.15141451999807,53381.07753984001 2025-06-09,15:40:51.000,160,11006077,13685,0,1749483650,13008.576095959994,88.08797235000384,53381.08452696 2025-06-09,15:40:52.000,160,11006063,13805,0,1749483651,13008.501996549989,87.9822353999989,53381.00068152001 2025-06-09,15:40:53.000,160,11006067,13525,0,1749483652,13008.501996549989,87.87649845000124,53380.95177168 2025-06-09,15:40:54.000,160,11006085,13445,0,1749483653,13008.501996549989,87.77781063000293,53380.96574592 2025-06-09,15:40:55.000,160,11006102,13325,0,1749483654,13008.495260239994,87.64387716000056,53380.90286184 2025-06-09,15:40:56.000,160,11006078,13685,0,1749483655,13008.555887029994,87.51699282000482,53380.888887600006 2025-06-09,15:40:57.000,160,11006087,13805,0,1749483656,13008.535678099994,87.41125586999988,53380.90984896001 2025-06-09,15:40:58.000,160,11006099,13525,0,1749483657,13008.501996549989,87.32666631000029,53380.83299064001 2025-06-09,15:40:59.000,160,11006095,13365,0,1749483658,13008.528941789998,87.31961718000093,53380.81202928001 2025-06-09,15:41:00.000,160,11006132,13325,0,1749483659,13008.461578689989,87.29846979000286,53380.79805504 2025-06-09,15:41:01.000,160,11006113,13405,0,1749483660,13008.427897139998,87.39715761000116,53380.7840808 2025-06-09,15:41:02.000,160,11006111,13565,0,1749483661,13008.299907250002,87.47469804000139,53380.73517096 2025-06-09,15:41:03.000,160,11006086,13725,0,1749483662,13008.252753079993,87.59453324999777,53380.74215808001 2025-06-09,15:41:04.000,160,11006116,13165,0,1749483663,13008.178653670002,87.77076150000357,53380.65831264 2025-06-09,15:41:05.000,160,11006058,13645,0,1749483664,13008.185389979997,87.86240019000252,53380.66529976001 2025-06-09,15:41:06.000,160,11006076,13685,0,1749483665,13008.192126289992,88.03157931000169,53380.69324824001 2025-06-09,15:41:07.000,160,11006095,13285,0,1749483666,13008.138235810002,88.14436538999871,53380.62337704001 2025-06-09,15:41:08.000,160,11006094,13445,0,1749483667,13008.185389979997,88.27829886000109,53380.59542856001 2025-06-09,15:41:09.000,160,11006092,13725,0,1749483668,13008.192126289992,88.38403580999875,53380.58145432 2025-06-09,15:41:10.000,160,11006072,13365,0,1749483669,13008.171917359992,88.49682189000305,53380.58844144 2025-06-09,15:41:11.000,160,11006072,13445,0,1749483670,13008.225807839997,88.52501841000048,53380.57446720001 2025-06-09,15:41:12.000,160,11006097,13685,0,1749483671,13008.259489390002,88.58141145000263,53380.54651872001 2025-06-09,15:41:13.000,160,11006089,13245,0,1749483672,13008.340325110003,88.58141145000263,53380.54651872001 2025-06-09,15:41:14.000,160,11006103,13525,0,1749483673,13008.427897139998,88.58846058000199,53380.44869904 2025-06-09,15:41:15.000,160,11006112,13445,0,1749483674,13008.434633449993,88.58141145000263,53380.46267328 2025-06-09,15:41:16.000,160,11006109,13085,0,1749483675,13008.508732859998,88.5391166699992,53380.40677632001 2025-06-09,15:41:17.000,160,11006130,13605,0,1749483676,13008.522205479989,88.56731319000392,53380.385814960006 2025-06-09,15:41:18.000,160,11006113,13325,0,1749483677,13008.515469169994,88.58846058000199,53380.39280208 2025-06-09,15:41:19.000,160,11006101,13365,0,1749483678,13008.522205479989,88.65895188000286,53380.434724800005 2025-06-09,15:41:20.000,160,11006120,13645,0,1749483679,13008.542414409989,88.6871484000003,53380.385814960006 2025-06-09,15:41:21.000,160,11006107,13245,0,1749483680,13008.616513819994,88.77173795999988,53380.35786648001 2025-06-09,15:41:22.000,160,11006133,13365,0,1749483681,13008.656931679994,88.87042577999819,53380.35087936 2025-06-09,15:41:23.000,160,11006097,13525,0,1749483682,13008.737767399994,88.96911360000377,53380.32293088 2025-06-09,15:41:24.000,160,11006093,13685,0,1749483683,13008.89270253,89.06780142000207,53380.40677632001 2025-06-09,15:41:25.000,160,11006122,13365,0,1749483684,13009.040901349996,89.18763662999845,53380.42773768001 2025-06-09,15:41:26.000,160,11006091,13405,0,1749483685,13009.202572789996,89.28632445000403,53380.4696604 2025-06-09,15:41:27.000,160,11006094,13285,0,1749483686,13009.397925780002,89.42730704999849,53380.46267328 2025-06-09,15:41:28.000,160,11006090,13325,0,1749483687,13009.606751389998,89.54714226000215,53380.42773768001 2025-06-09,15:41:29.000,160,11006103,13245,0,1749483688,13009.795368069994,89.62468269000237,53380.504596000006 2025-06-09,15:41:30.000,160,11006109,13605,0,1749483689,13009.97051213,89.7022231200026,53380.45568616001 2025-06-09,15:41:31.000,160,11006117,13445,0,1749483690,13010.07155678,89.7374687699994,53380.532544480004 2025-06-09,15:41:32.000,160,11006141,13445,0,1749483691,13010.16586511999,89.80796007000026,53380.532544480004 2025-06-09,15:41:33.000,160,11006135,13365,0,1749483692,13010.179337739995,89.77976355000283,53380.56748008 2025-06-09,15:41:34.000,160,11006124,13485,0,1749483693,13010.18607404999,89.8009109400009,53380.59542856001 2025-06-09,15:41:35.000,160,11006134,13565,0,1749483694,13010.14565618999,89.80796007000026,53380.63036416 2025-06-09,15:41:36.000,160,11006115,13765,0,1749483695,13010.16586511999,89.80796007000026,53380.672286880006 2025-06-09,15:41:37.000,160,11006129,13485,0,1749483696,13010.17260143,89.78681268000219,53380.71420960001 2025-06-09,15:41:38.000,160,11006104,13445,0,1749483697,13010.25343715,89.8009109400009,53380.63735128 2025-06-09,15:41:39.000,160,11006079,13605,0,1749483698,13010.27364608,89.86435311000241,53380.68626112 2025-06-09,15:41:40.000,160,11006054,13205,0,1749483699,13010.26690976999,89.90664788999857,53380.72818384 2025-06-09,15:41:41.000,160,11006117,13445,0,1749483700,13010.287118699991,90.00533571000415,53380.72818384 2025-06-09,15:41:42.000,160,11006146,13605,0,1749483701,13010.388163349991,90.13926917999925,53380.700235360004 2025-06-09,15:41:43.000,160,11006124,13245,0,1749483702,13010.468999069992,90.21680960999947,53380.73517096 2025-06-09,15:41:44.000,160,11006123,13645,0,1749483703,13010.590252649992,90.35779221000121,53380.75613232 2025-06-09,15:41:45.000,160,11006129,13485,0,1749483704,13010.738451470002,90.47762742000486,53380.79106792001 2025-06-09,15:41:46.000,160,11006113,13645,0,1749483705,13010.906859219998,90.51287307000166,53380.77709368 2025-06-09,15:41:47.000,160,11006092,13445,0,1749483706,13011.04158541999,90.57631524000317,53380.69324824001 2025-06-09,15:41:48.000,160,11006172,13405,0,1749483707,13011.16957531,90.63975741000468,53380.79106792001 2025-06-09,15:41:49.000,160,11006095,13525,0,1749483708,13011.337983059995,90.66795393000211,53380.86093912001 2025-06-09,15:41:50.000,160,11006126,13565,0,1749483709,13011.48618187999,90.71024870999827,53380.888887600006 2025-06-09,15:41:51.000,160,11006108,13565,0,1749483710,13011.614171770001,90.68910132000019,53380.88190048001 2025-06-09,15:41:52.000,160,11006099,13605,0,1749483711,13011.748897969992,90.71024870999827,53380.97273304 2025-06-09,15:41:53.000,160,11006100,13565,0,1749483712,13011.903833099997,90.72434697000426,53381.007668640006 2025-06-09,15:41:54.000,160,11006080,13925,0,1749483713,13012.018350369988,90.76664175000042,53381.14741104001 2025-06-09,15:41:55.000,160,11006116,13405,0,1749483714,13012.153076569994,90.80893653000385,53381.1334368 2025-06-09,15:41:56.000,160,11006115,13365,0,1749483715,13012.34842956,90.86532956999872,53381.2382436 2025-06-09,15:41:57.000,160,11006144,13325,0,1749483716,13012.537046239995,90.9499191299983,53381.29414056001 2025-06-09,15:41:58.000,160,11006143,13525,0,1749483717,13012.705453989991,91.04860695000389,53381.31510192001 2025-06-09,15:41:59.000,160,11006120,13525,0,1749483718,13012.934488530002,91.18254041999899,53381.39894736 2025-06-09,15:42:00.000,160,11006094,13285,0,1749483719,13013.129841519993,91.309424760002,53381.50375416001 2025-06-09,15:42:01.000,160,11006100,13605,0,1749483720,13013.365612369998,91.47860388000117,53381.52471552 2025-06-09,15:42:02.000,160,11006109,13565,0,1749483721,13013.54075642999,91.64073387000099,53381.63650944 2025-06-09,15:42:03.000,160,11006073,13405,0,1749483722,13013.74284572999,91.79581473000144,53381.678432160006 2025-06-09,15:42:04.000,160,11006110,13765,0,1749483723,13013.87083562,91.97204297999997,53381.776251840005 2025-06-09,15:42:05.000,160,11006192,13645,0,1749483724,13014.012298130001,92.06368166999891,53381.846123040006 2025-06-09,15:42:06.000,160,11006095,13525,0,1749483725,13014.167233259992,92.17646775000321,53381.90900712 2025-06-09,15:42:07.000,160,11006122,13285,0,1749483726,13014.308695769992,92.2610573100028,53381.95092984 2025-06-09,15:42:08.000,160,11006133,13445,0,1749483727,13014.423213039998,92.31040121999831,53382.05573664001 2025-06-09,15:42:09.000,160,11006153,13765,0,1749483728,13014.504048759998,92.35269600000174,53382.041762400004 2025-06-09,15:42:10.000,160,11006139,13525,0,1749483729,13014.551202929993,92.38794164999854,53382.06971088 2025-06-09,15:42:11.000,160,11006092,13445,0,1749483730,13014.578148169989,92.35269600000174,53382.160543440004 2025-06-09,15:42:12.000,160,11006157,13925,0,1749483731,13014.605093409999,92.34564687000238,53382.29329872 2025-06-09,15:42:13.000,160,11006092,13805,0,1749483732,13014.665720199999,92.37384338999982,53382.328234320004 2025-06-09,15:42:14.000,160,11006114,13645,0,1749483733,13014.632038649994,92.38794164999854,53382.44002824001 2025-06-09,15:42:15.000,160,11006152,13325,0,1749483734,13014.67919281999,92.40203991000453,53382.47496384 2025-06-09,15:42:16.000,160,11006160,13525,0,1749483735,13014.685929129999,92.37384338999982,53382.46797672001 2025-06-09,15:42:17.000,160,11006097,13405,0,1749483736,13014.672456509994,92.33859774000302,53382.57977064 2025-06-09,15:42:18.000,160,11006131,13325,0,1749483737,13014.69940174999,92.27515557000152,53382.69156456 2025-06-09,15:42:19.000,160,11006114,13405,0,1749483738,13014.733083299994,92.21171340000001,53382.71951304 2025-06-09,15:42:20.000,160,11006100,13645,0,1749483739,13014.84086425999,92.13417296999978,53382.8103456 2025-06-09,15:42:21.000,160,11006126,13645,0,1749483740,13015.02948094,92.03548515000148,53382.84528120001 2025-06-09,15:42:22.000,160,11006139,13445,0,1749483741,13015.177679759996,91.98614123999869,53382.950088000005 2025-06-09,15:42:23.000,160,11006121,13405,0,1749483742,13015.352823820002,91.93679733000317,53382.998997840004 2025-06-09,15:42:24.000,160,11006082,13525,0,1749483743,13015.527967879993,91.90860080999846,53383.07585616 2025-06-09,15:42:25.000,160,11006131,13525,0,1749483744,13015.662694079998,91.92974820000381,53383.13874024001 2025-06-09,15:42:26.000,160,11006155,13525,0,1749483745,13015.790683969994,91.99319036999805,53383.187650080006 2025-06-09,15:42:27.000,160,11006117,13485,0,1749483746,13015.891728619994,92.04253428000084,53383.27149552 2025-06-09,15:42:28.000,160,11006139,13765,0,1749483747,13015.972564339994,92.13417296999978,53383.3693152 2025-06-09,15:42:29.000,160,11006121,13605,0,1749483748,13016.10729054,92.21876252999937,53383.41822504 2025-06-09,15:42:30.000,160,11006096,13405,0,1749483749,13016.10729054,92.28925383000023,53383.453160640005 2025-06-09,15:42:31.000,160,11006098,13405,0,1749483750,13016.114026849995,92.35269600000174,53383.46713488 2025-06-09,15:42:32.000,160,11006103,13405,0,1749483751,13016.12076315999,92.42318730000261,53383.58591592 2025-06-09,15:42:33.000,160,11006118,13485,0,1749483752,13016.06687268,92.47253120999812,53383.63482576 2025-06-09,15:42:34.000,160,11006137,13645,0,1749483753,13015.972564339994,92.5077768600022,53383.65578712 2025-06-09,15:42:35.000,160,11006109,13605,0,1749483754,13015.91867385999,92.50072773000284,53383.72565832 2025-06-09,15:42:36.000,160,11006155,13525,0,1749483755,13015.864783379999,92.44433469000069,53383.7536068 2025-06-09,15:42:37.000,160,11006088,13525,0,1749483756,13015.804156589998,92.38089251999918,53383.79552952 2025-06-09,15:42:38.000,160,11006109,13445,0,1749483757,13015.709848249993,92.20466427000065,53383.84443936 2025-06-09,15:42:39.000,160,11006109,13565,0,1749483758,13015.709848249993,92.05663253999955,53383.83046512001 2025-06-09,15:42:40.000,160,11006102,13285,0,1749483759,13015.703111939998,91.88745342000038,53383.8933492 2025-06-09,15:42:41.000,160,11006136,13565,0,1749483760,13015.817629209989,91.64778300000035,53383.92129768 2025-06-09,15:42:42.000,160,11006125,13445,0,1749483761,13015.95909171999,91.4081125800003,53383.9632204 2025-06-09,15:42:43.000,160,11006084,13685,0,1749483762,13016.10055422999,91.18958954999835,53383.9632204 2025-06-09,15:42:44.000,160,11006088,13085,0,1749483763,13016.174653639995,91.04155782000453,53383.99815600001 2025-06-09,15:42:45.000,160,11006064,13805,0,1749483764,13016.32958877,90.90762435000215,53384.11693704001 2025-06-09,15:42:46.000,160,11006122,13445,0,1749483765,13016.41042449,90.88647696000407,53384.17982112 2025-06-09,15:42:47.000,160,11006097,13165,0,1749483766,13016.464314969991,90.90057522000279,53384.25667944 2025-06-09,15:42:48.000,160,11006103,13405,0,1749483767,13016.497996519996,91.00631217000046,53384.31257640001 2025-06-09,15:42:49.000,160,11006091,13565,0,1749483768,13016.504732829992,91.14729477000219,53384.39642184 2025-06-09,15:42:50.000,160,11006117,13525,0,1749483769,13016.484523899991,91.2459825900005,53384.4173832 2025-06-09,15:42:51.000,160,11006101,13485,0,1749483770,13016.504732829992,91.38696519000223,53384.459305920005 2025-06-09,15:42:52.000,160,11006113,13325,0,1749483771,13016.491260210001,91.45040736000374,53384.51520288 2025-06-09,15:42:53.000,160,11006126,13525,0,1749483772,13016.457578659996,91.46450562000246,53384.529177120006 2025-06-09,15:42:54.000,160,11006148,13325,0,1749483773,13016.383479249991,91.42925996999838,53384.58507408 2025-06-09,15:42:55.000,160,11006130,13365,0,1749483774,13016.396951869996,91.39401432000159,53384.59904832001 2025-06-09,15:42:56.000,160,11006098,13405,0,1749483775,13016.363270319991,91.32352302000072,53384.61302256 2025-06-09,15:42:57.000,160,11006189,13405,0,1749483776,13016.3497977,91.16844216000027,53384.5920612 2025-06-09,15:42:58.000,160,11006129,13405,0,1749483777,13016.30937984,90.9992630400011,53384.62000968001 2025-06-09,15:42:59.000,160,11006106,13565,0,1749483778,13016.20833519,90.79483826999785,53384.71084224 2025-06-09,15:43:00.000,160,11006119,13525,0,1749483779,13016.134235779995,90.57631524000317,53384.71084224 2025-06-09,15:43:01.000,160,11006129,13445,0,1749483780,13016.04666375,90.36484134000057,53384.68988088001 2025-06-09,15:43:02.000,160,11006120,13445,0,1749483781,13015.93888278999,90.12517092000053,53384.6619324 2025-06-09,15:43:03.000,160,11006152,13365,0,1749483782,13015.810892899994,89.88550050000049,53384.70385512 2025-06-09,15:43:04.000,160,11006130,13405,0,1749483783,13015.743529799998,89.66697746999853,53384.70385512 2025-06-09,15:43:05.000,160,11006111,13525,0,1749483784,13015.736793489988,89.36386488000426,53384.73879072001 2025-06-09,15:43:06.000,160,11006140,13405,0,1749483785,13015.696375629988,89.15944011000101,53384.73879072001 2025-06-09,15:43:07.000,160,11006081,13325,0,1749483786,13015.662694079998,89.00435925000056,53384.794687680005 2025-06-09,15:43:08.000,160,11006105,13685,0,1749483787,13015.608803599993,88.87042577999819,53384.8016748 2025-06-09,15:43:09.000,160,11006109,13325,0,1749483788,13015.534704190002,88.82108187000267,53384.8016748 2025-06-09,15:43:10.000,160,11006116,13245,0,1749483789,13015.433659540002,88.77878708999924,53384.77372632 2025-06-09,15:43:11.000,160,11006123,13765,0,1749483790,13015.379769059997,88.82813100000203,53384.77372632 2025-06-09,15:43:12.000,160,11006126,13365,0,1749483791,13015.292197030001,88.87747491000482,53384.8016748 2025-06-09,15:43:13.000,160,11006088,13765,0,1749483792,13015.211361310001,88.94796620999841,53384.7318036 2025-06-09,15:43:14.000,160,11006090,13365,0,1749483793,13015.13052559,89.06075229000271,53384.82263616 2025-06-09,15:43:15.000,160,11006102,13605,0,1749483794,13015.016008319995,89.11714533000486,53384.82263616 2025-06-09,15:43:16.000,160,11006130,13405,0,1749483795,13014.96211783999,89.13829272000294,53384.71084224 2025-06-09,15:43:17.000,160,11006084,13605,0,1749483796,13014.94190890999,89.17353836999973,53384.76673920001 2025-06-09,15:43:18.000,160,11006102,13325,0,1749483797,13014.90822736,89.19468575999781,53384.81564904001 2025-06-09,15:43:19.000,160,11006107,13925,0,1749483798,13014.874545809995,89.19468575999781,53384.78071344 2025-06-09,15:43:20.000,160,11006178,13605,0,1749483799,13014.84086425999,89.11009619999822,53384.78770056001 2025-06-09,15:43:21.000,160,11006092,13485,0,1749483800,13014.80044639999,89.01845750999928,53384.745777840006 2025-06-09,15:43:22.000,160,11006149,13445,0,1749483801,13014.753292229994,88.91272056000162,53384.70385512 2025-06-09,15:43:23.000,160,11006092,13525,0,1749483802,13014.706138059999,88.74354144000245,53384.745777840006 2025-06-09,15:43:24.000,160,11006114,13725,0,1749483803,13014.67919281999,88.51796928000113,53384.75975208 2025-06-09,15:43:25.000,160,11006107,13685,0,1749483804,13014.71961067999,88.25010234000365,53384.68988088001 2025-06-09,15:43:26.000,160,11006103,13325,0,1749483805,13014.638774959989,87.98928452999826,53384.64097104 2025-06-09,15:43:27.000,160,11006122,13285,0,1749483806,13014.598357099989,87.70731933000206,53384.55013848001 2025-06-09,15:43:28.000,160,11006053,13445,0,1749483807,13014.477103519988,87.4253541299986,53384.578086960006 2025-06-09,15:43:29.000,160,11006131,13605,0,1749483808,13014.369322559993,87.17158544999984,53384.53616424 2025-06-09,15:43:30.000,160,11006086,13405,0,1749483809,13014.207651119992,86.96716068000387,53384.43834456 2025-06-09,15:43:31.000,160,11006113,13685,0,1749483810,13014.059452299996,86.81207982000342,53384.410396080006 2025-06-09,15:43:32.000,160,11006090,13165,0,1749483811,13013.86409930999,86.72044113000447,53384.42437032 2025-06-09,15:43:33.000,160,11006090,13325,0,1749483812,13013.62832846,86.64290070000425,53384.43834456 2025-06-09,15:43:34.000,160,11006097,13485,0,1749483813,13013.426239159999,86.59355679000146,53384.40340896001 2025-06-09,15:43:35.000,160,11006096,13285,0,1749483814,13013.284776649998,86.59355679000146,53384.35449912001 2025-06-09,15:43:36.000,160,11006067,13565,0,1749483815,13013.143314139998,86.60765505000018,53384.31956352 2025-06-09,15:43:37.000,160,11006074,13525,0,1749483816,13012.988379009992,86.64290070000425,53384.28462792001 2025-06-09,15:43:38.000,160,11006095,13525,0,1749483817,13012.819971259996,86.67814635000104,53384.221743840004 2025-06-09,15:43:39.000,160,11006138,13565,0,1749483818,13012.66503612999,86.6851954800004,53384.20078248 2025-06-09,15:43:40.000,160,11006140,13685,0,1749483819,13012.48315575999,86.66404809000232,53384.15187264 2025-06-09,15:43:41.000,160,11006088,13725,0,1749483820,13012.334956939994,86.6217533099989,53384.0330916 2025-06-09,15:43:42.000,160,11006073,13245,0,1749483821,13012.200230739989,86.53716374999931,53383.956233280005 2025-06-09,15:43:43.000,160,11006104,13445,0,1749483822,13012.011614059993,86.43142680000165,53383.92129768 2025-06-09,15:43:44.000,160,11006126,13765,0,1749483823,13011.870151549992,86.32568985000398,53383.8933492 2025-06-09,15:43:45.000,160,11006119,13765,0,1749483824,13011.796052140002,86.26929681000183,53383.858413600006 2025-06-09,15:43:46.000,160,11006084,13445,0,1749483825,13011.681534869997,86.19880551000097,53383.78155528001 2025-06-09,15:43:47.000,160,11006056,13605,0,1749483826,13011.654589630001,86.13536333999946,53383.70469696 2025-06-09,15:43:48.000,160,11006127,13405,0,1749483827,13011.695007490001,86.05077377999987,53383.690722720006 2025-06-09,15:43:49.000,160,11006104,13325,0,1749483828,13011.688271179992,86.00142987000436,53383.60687728 2025-06-09,15:43:50.000,160,11006124,13485,0,1749483829,13011.681534869997,85.96618422000029,53383.550980320004 2025-06-09,15:43:51.000,160,11006075,13445,0,1749483830,13011.647853319992,86.00142987000436,53383.55796744 2025-06-09,15:43:52.000,160,11006103,13485,0,1749483831,13011.573753910001,86.00142987000436,53383.5090576 2025-06-09,15:43:53.000,160,11006042,13605,0,1749483832,13011.526599739991,86.0296263900018,53383.47412200001 2025-06-09,15:43:54.000,160,11006120,13845,0,1749483833,13011.418818779995,86.07897030000458,53383.39726368001 2025-06-09,15:43:55.000,160,11006130,13245,0,1749483834,13011.317774129995,86.11421595000138,53383.355340960006 2025-06-09,15:43:56.000,160,11006124,13565,0,1749483835,13011.216729479995,86.1917563800016,53383.34835384001 2025-06-09,15:43:57.000,160,11006090,13605,0,1749483836,13011.156102689994,86.24814942000376,53383.27149552 2025-06-09,15:43:58.000,160,11006071,13325,0,1749483837,13011.04158541999,86.31864072000462,53383.22957280001 2025-06-09,15:43:59.000,160,11006049,13325,0,1749483838,13010.954013389994,86.3750337599995,53383.15271448 2025-06-09,15:44:00.000,160,11006116,13525,0,1749483839,13010.879913979988,86.41732854000293,53383.15970160001 2025-06-09,15:44:01.000,160,11006091,13485,0,1749483840,13010.799078259988,86.49486897000315,53383.09681752 2025-06-09,15:44:02.000,160,11006087,13565,0,1749483841,13010.657615750002,86.49486897000315,53382.95707512 2025-06-09,15:44:03.000,160,11006117,13405,0,1749483842,13010.596988960002,86.4878198400038,53382.92213952001 2025-06-09,15:44:04.000,160,11006155,13565,0,1749483843,13010.455526450001,86.41732854000293,53382.901178160006 2025-06-09,15:44:05.000,160,11006080,13525,0,1749483844,13010.33427287,86.28339507000055,53382.85925544 2025-06-09,15:44:06.000,160,11006086,13365,0,1749483845,13010.16586511999,86.1283142100001,53382.79637136 2025-06-09,15:44:07.000,160,11006079,13405,0,1749483846,13009.99072106,85.93093857000349,53382.70553880001 2025-06-09,15:44:08.000,160,11006089,13445,0,1749483847,13009.835785929994,85.74061205999897,53382.64964184 2025-06-09,15:44:09.000,160,11006086,13565,0,1749483848,13009.741477589989,85.59962946000451,53382.60771912001 2025-06-09,15:44:10.000,160,11006090,13565,0,1749483849,13009.600015079988,85.45159773000341,53382.57278352 2025-06-09,15:44:11.000,160,11006105,13485,0,1749483850,13009.472025189993,85.38110643000255,53382.48893808001 2025-06-09,15:44:12.000,160,11006146,13445,0,1749483851,13009.391189469992,85.31766426000104,53382.50291232 2025-06-09,15:44:13.000,160,11006108,13725,0,1749483852,13009.317090060002,85.35290990999783,53382.39111840001 2025-06-09,15:44:14.000,160,11006136,13285,0,1749483853,13009.222781719996,85.3881555600019,53382.29329872 2025-06-09,15:44:15.000,160,11006047,13485,0,1749483854,13009.155418620001,85.47979425000085,53382.25137600001 2025-06-09,15:44:16.000,160,11006093,13525,0,1749483855,13009.141945999996,85.55028555000172,53382.160543440004 2025-06-09,15:44:17.000,160,11006091,13365,0,1749483856,13009.189100169991,85.64192424000066,53382.160543440004 2025-06-09,15:44:18.000,160,11006078,13605,0,1749483857,13009.236254340001,85.70536641000217,53382.12560784 2025-06-09,15:44:19.000,160,11006142,13565,0,1749483858,13009.323826369997,85.69126815000345,53382.05573664001 2025-06-09,15:44:20.000,160,11006082,13605,0,1749483859,13009.498970430002,85.6348751100013,53382.03477528001 2025-06-09,15:44:21.000,160,11006061,13525,0,1749483860,13009.647169249998,85.52913816000364,53382.02080104 2025-06-09,15:44:22.000,160,11006085,13245,0,1749483861,13009.835785929994,85.35290990999783,53381.95791696 2025-06-09,15:44:23.000,160,11006110,13485,0,1749483862,13010.00419367999,85.12028862000443,53381.9718912 2025-06-09,15:44:24.000,160,11006081,13285,0,1749483863,13010.09176571,84.90881472000183,53381.88804576001 2025-06-09,15:44:25.000,160,11006028,13365,0,1749483864,13010.19281036,84.66209517000243,53381.874071520004 2025-06-09,15:44:26.000,160,11006033,13405,0,1749483865,13010.27364608,84.38717909999832,53381.83913592001 2025-06-09,15:44:27.000,160,11006098,13205,0,1749483866,13010.25343715,84.20390172000043,53381.79022608 2025-06-09,15:44:28.000,160,11006088,13565,0,1749483867,13010.23322822,84.07701738000469,53381.81118744 2025-06-09,15:44:29.000,160,11006134,13765,0,1749483868,13010.159128809995,83.90783825999824,53381.73432912 2025-06-09,15:44:30.000,160,11006086,13205,0,1749483869,13010.098502019995,83.85144522000337,53381.706380640004 2025-06-09,15:44:31.000,160,11006063,13445,0,1749483870,13010.06482046999,83.8161995699993,53381.657470800004 2025-06-09,15:44:32.000,160,11006071,13485,0,1749483871,13009.997457369995,83.83029782999802,53381.657470800004 2025-06-09,15:44:33.000,160,11006128,13605,0,1749483872,13009.90314902999,83.8796417400008,53381.67144504001 2025-06-09,15:44:34.000,160,11006120,13765,0,1749483873,13009.788631759999,83.93603478000296,53381.60157384001 2025-06-09,15:44:35.000,160,11006055,13645,0,1749483874,13009.721268659989,84.01357521000318,53381.5875996 2025-06-09,15:44:36.000,160,11006061,13165,0,1749483875,13009.667378179998,84.10521390000213,53381.56663824 2025-06-09,15:44:37.000,160,11006105,13525,0,1749483876,13009.633696629993,84.11931216000085,53381.53170264001 2025-06-09,15:44:38.000,160,11006073,13525,0,1749483877,13009.620224009988,84.14045954999892,53381.53170264001 2025-06-09,15:44:39.000,160,11006122,13725,0,1749483878,13009.626960319998,84.08406651000405,53381.489779920004 2025-06-09,15:44:40.000,160,11006069,13605,0,1749483879,13009.586542459998,84.00652608000382,53381.45484432 2025-06-09,15:44:41.000,160,11006115,13445,0,1749483880,13009.626960319998,83.9289856500036,53381.43388296001 2025-06-09,15:44:42.000,160,11006098,13405,0,1749483881,13009.660641869988,83.80915043999994,53381.377986 2025-06-09,15:44:43.000,160,11006128,13485,0,1749483882,13009.647169249998,83.6681678399982,53381.35702464 2025-06-09,15:44:44.000,160,11006115,13645,0,1749483883,13009.626960319998,83.54833263000182,53381.36401176001 2025-06-09,15:44:45.000,160,11006094,13645,0,1749483884,13009.546124599998,83.38620264000201,53381.35003752 2025-06-09,15:44:46.000,160,11006124,13245,0,1749483885,13009.465288879997,83.26636742999835,53381.35702464 2025-06-09,15:44:47.000,160,11006110,13645,0,1749483886,13009.377716850002,83.14653222000197,53381.322089040004 2025-06-09,15:44:48.000,160,11006089,13765,0,1749483887,13009.276672200001,83.04784440000367,53381.3081148 2025-06-09,15:44:49.000,160,11006067,13245,0,1749483888,13009.175627550001,82.92800919000001,53381.30112768 2025-06-09,15:44:50.000,160,11006093,13245,0,1749483889,13009.155418620001,82.79407572000491,53381.29414056001 2025-06-09,15:44:51.000,160,11006069,13565,0,1749483890,13009.101528139996,82.68128964000061,53381.23125648 2025-06-09,15:44:52.000,160,11006141,13525,0,1749483891,13009.108264449991,82.58260182000231,53381.28715344 2025-06-09,15:44:53.000,160,11006106,13405,0,1749483892,13009.155418620001,82.46981573999801,53381.26619208001 2025-06-09,15:44:54.000,160,11006131,13245,0,1749483893,13009.162154929996,82.4204718300025,53381.21728224001 2025-06-09,15:44:55.000,160,11006090,13325,0,1749483894,13009.236254340001,82.40637357000378,53381.21029512 2025-06-09,15:44:56.000,160,11006083,13485,0,1749483895,13009.249726959992,82.38522617999843,53381.19632088001 2025-06-09,15:44:57.000,160,11006104,13165,0,1749483896,13009.283408509997,82.4204718300025,53381.18933376 2025-06-09,15:44:58.000,160,11006129,13285,0,1749483897,13009.236254340001,82.42752096000186,53381.14042392 2025-06-09,15:44:59.000,160,11006096,13405,0,1749483898,13009.162154929996,82.4557174799993,53381.16138528 2025-06-09,15:45:00.000,160,11006123,13405,0,1749483899,13009.135209690001,82.4557174799993,53381.12644968001 2025-06-09,15:45:01.000,160,11006082,13725,0,1749483900,13009.101528139996,82.50506139000208,53381.19632088001 2025-06-09,15:45:02.000,160,11006100,13365,0,1749483901,13008.96680193999,82.49801226000272,53381.16837240001 2025-06-09,15:45:03.000,160,11006101,13445,0,1749483902,13008.859020979995,82.49096313000337,53381.154398160004 2025-06-09,15:45:04.000,160,11006085,13325,0,1749483903,13008.79165788,82.46981573999801,53381.16138528 2025-06-09,15:45:05.000,160,11006106,13445,0,1749483904,13008.697349539994,82.4557174799993,53381.18933376 2025-06-09,15:45:06.000,160,11006091,13445,0,1749483905,13008.62325012999,82.39932444000442,53381.175359520006 2025-06-09,15:45:07.000,160,11006076,13525,0,1749483906,13008.576095959994,82.27948923000076,53381.16837240001 2025-06-09,15:45:08.000,160,11006085,13365,0,1749483907,13008.596304889994,82.23719445000461,53381.18234664 2025-06-09,15:45:09.000,160,11006128,13365,0,1749483908,13008.62325012999,82.20194880000054,53381.224269360006 2025-06-09,15:45:10.000,160,11006123,13445,0,1749483909,13008.670404299999,82.18785054000182,53381.18933376 2025-06-09,15:45:11.000,160,11006117,13405,0,1749483910,13008.76471263999,82.19489967000118,53381.2382436 2025-06-09,15:45:12.000,160,11006078,13365,0,1749483911,13008.879229909995,82.1737522800031,53381.21728224001 2025-06-09,15:45:13.000,160,11006105,13445,0,1749483912,13009.01395611,82.21604705999925,53381.25920496 2025-06-09,15:45:14.000,160,11006157,13485,0,1749483913,13009.128473379991,82.21604705999925,53381.28016632 2025-06-09,15:45:15.000,160,11006118,13765,0,1749483914,13009.236254340001,82.21604705999925,53381.343050400006 2025-06-09,15:45:16.000,160,11006146,13365,0,1749483915,13009.303617439997,82.25834184000269,53381.3081148 2025-06-09,15:45:17.000,160,11006090,13725,0,1749483916,13009.303617439997,82.24424358000397,53381.41292160001 2025-06-09,15:45:18.000,160,11006084,13405,0,1749483917,13009.222781719996,82.32883314000355,53381.43388296001 2025-06-09,15:45:19.000,160,11006091,13365,0,1749483918,13009.101528139996,82.36407879000035,53381.39894736 2025-06-09,15:45:20.000,160,11006118,13685,0,1749483919,13008.89270253,82.43457009000122,53381.43388296001 2025-06-09,15:45:21.000,160,11006121,13605,0,1749483920,13008.72429477999,82.51211052000144,53381.54567688 2025-06-09,15:45:22.000,160,11006070,13445,0,1749483921,13008.501996549989,82.54735616999824,53381.54567688 2025-06-09,15:45:23.000,160,11006104,13525,0,1749483922,13008.347061419998,82.58965095000167,53381.510741280006 2025-06-09,15:45:24.000,160,11006116,13445,0,1749483923,13008.239280460002,82.61079833999975,53381.55266400001 2025-06-09,15:45:25.000,160,11006138,13685,0,1749483924,13008.165181049997,82.6671913800019,53381.49676704 2025-06-09,15:45:26.000,160,11006086,13925,0,1749483925,13008.070872709992,82.66014225000254,53381.48279280001 2025-06-09,15:45:27.000,160,11006064,13365,0,1749483926,13008.070872709992,82.67424051000125,53381.49676704 2025-06-09,15:45:28.000,160,11006098,13325,0,1749483927,13008.070872709992,82.70243702999869,53381.50375416001 2025-06-09,15:45:29.000,160,11006064,13525,0,1749483928,13008.070872709992,82.68833876999997,53381.5177284 2025-06-09,15:45:30.000,160,11006115,13405,0,1749483929,13008.111290569992,82.77997745999892,53381.538689760004 2025-06-09,15:45:31.000,160,11006073,13405,0,1749483930,13008.151708429992,82.83637050000107,53381.5875996 2025-06-09,15:45:32.000,160,11006083,13445,0,1749483931,13008.198862600002,82.9139109300013,53381.57362536 2025-06-09,15:45:33.000,160,11006128,13605,0,1749483932,13008.239280460002,82.99145136000152,53381.62952232001 2025-06-09,15:45:34.000,160,11006117,13245,0,1749483933,13008.353797729993,82.98440223000216,53381.60157384001 2025-06-09,15:45:35.000,160,11006134,13525,0,1749483934,13008.448106069998,82.99850049000088,53381.65048368001 2025-06-09,15:45:36.000,160,11006093,13525,0,1749483935,13008.582832269989,82.99145136000152,53381.64349656 2025-06-09,15:45:37.000,160,11006105,13485,0,1749483936,13008.737767399994,82.94210744999873,53381.71336776 2025-06-09,15:45:38.000,160,11006072,13605,0,1749483937,13008.94659300999,82.8786652800045,53381.71336776 2025-06-09,15:45:39.000,160,11006065,13405,0,1749483938,13009.135209690001,82.84341963000043,53381.73432912 2025-06-09,15:45:40.000,160,11006130,13605,0,1749483939,13009.330562679992,82.79407572000491,53381.776251840005 2025-06-09,15:45:41.000,160,11006117,13525,0,1749483940,13009.472025189993,82.77997745999892,53381.81817456001 2025-06-09,15:45:42.000,160,11006093,13445,0,1749483941,13009.633696629993,82.80112485000427,53381.846123040006 2025-06-09,15:45:43.000,160,11006104,13965,0,1749483942,13009.734741279994,82.81522311000299,53381.92996848 2025-06-09,15:45:44.000,160,11006088,13285,0,1749483943,13009.815576999994,82.94210744999873,53382.02080104 2025-06-09,15:45:45.000,160,11006133,13485,0,1749483944,13009.835785929994,83.05489353000303,53381.99983968 2025-06-09,15:45:46.000,160,11006122,13405,0,1749483945,13009.869467479999,83.13948309000261,53382.02778816 2025-06-09,15:45:47.000,160,11006135,13605,0,1749483946,13009.808840689999,83.23112178000156,53382.09067224 2025-06-09,15:45:48.000,160,11006077,13245,0,1749483947,13009.775159139994,83.3227604700005,53382.09765936 2025-06-09,15:45:49.000,160,11006090,13485,0,1749483948,13009.707796039998,83.32980959999986,53382.10464648001 2025-06-09,15:45:50.000,160,11006153,13525,0,1749483949,13009.593278769993,83.38620264000201,53382.09765936 2025-06-09,15:45:51.000,160,11006096,13645,0,1749483950,13009.519179360002,83.35800612000457,53382.111633600005 2025-06-09,15:45:52.000,160,11006123,13525,0,1749483951,13009.391189469992,83.37915351000265,53382.13958208 2025-06-09,15:45:53.000,160,11006149,13525,0,1749483952,13009.249726959992,83.41439915999945,53382.1465692 2025-06-09,15:45:54.000,160,11006140,13325,0,1749483953,13009.088055519991,83.42849741999817,53382.209453280004 2025-06-09,15:45:55.000,160,11006138,13485,0,1749483954,13008.93312039,83.47784133000096,53382.17451768001 2025-06-09,15:45:56.000,160,11006084,13605,0,1749483955,13008.818603119995,83.52718524000375,53382.209453280004 2025-06-09,15:45:57.000,160,11006106,13565,0,1749483956,13008.717558469994,83.61177480000333,53382.181504800006 2025-06-09,15:45:58.000,160,11006094,13445,0,1749483957,13008.64345905999,83.64702045000013,53382.20246616001 2025-06-09,15:45:59.000,160,11006071,13565,0,1749483958,13008.609777509999,83.71046262000164,53382.22342752001 2025-06-09,15:46:00.000,160,11006108,13685,0,1749483959,13008.542414409989,83.717511750001,53382.24438888 2025-06-09,15:46:01.000,160,11006116,13725,0,1749483960,13008.596304889994,83.69636436000292,53382.24438888 2025-06-09,15:46:02.000,160,11006121,13485,0,1749483961,13008.616513819994,83.62587306000205,53382.32124720001 2025-06-09,15:46:03.000,160,11006089,13565,0,1749483962,13008.74450370999,83.56243089000054,53382.2863116 2025-06-09,15:46:04.000,160,11006079,13605,0,1749483963,13008.899438839995,83.4355465500048,53382.3561828 2025-06-09,15:46:05.000,160,11006088,13605,0,1749483964,13009.04763765999,83.37915351000265,53382.33522144 2025-06-09,15:46:06.000,160,11006054,13405,0,1749483965,13009.256463270001,83.24522004000028,53382.37015704001 2025-06-09,15:46:07.000,160,11006076,13365,0,1749483966,13009.404662089997,83.14653222000197,53382.34220856001 2025-06-09,15:46:08.000,160,11006108,13325,0,1749483967,13009.519179360002,83.06899179000175,53382.36316992 2025-06-09,15:46:09.000,160,11006107,13565,0,1749483968,13009.573069839993,83.0125987499996,53382.447015360005 2025-06-09,15:46:10.000,160,11006093,13365,0,1749483969,13009.633696629993,82.94915657999809,53382.47496384 2025-06-09,15:46:11.000,160,11006132,13565,0,1749483970,13009.647169249998,82.94915657999809,53382.53784792001 2025-06-09,15:46:12.000,160,11006072,13685,0,1749483971,13009.600015079988,82.96325484000408,53382.55880928001 2025-06-09,15:46:13.000,160,11006136,13565,0,1749483972,13009.626960319998,82.97030397000344,53382.684577440006 2025-06-09,15:46:14.000,160,11006060,13525,0,1749483973,13009.613487699993,83.06194266000239,53382.63566760001 2025-06-09,15:46:15.000,160,11006162,13565,0,1749483974,13009.600015079988,83.14653222000197,53382.712525920004 2025-06-09,15:46:16.000,160,11006108,13565,0,1749483975,13009.620224009988,83.23817091000092,53382.74746152 2025-06-09,15:46:17.000,160,11006114,13405,0,1749483976,13009.600015079988,83.31571134000114,53382.79637136 2025-06-09,15:46:18.000,160,11006111,13325,0,1749483977,13009.525915669998,83.40030090000073,53382.80335848001 2025-06-09,15:46:19.000,160,11006113,13605,0,1749483978,13009.357507920002,83.42849741999817,53382.84528120001 2025-06-09,15:46:20.000,160,11006121,13765,0,1749483979,13009.128473379991,83.50603784999839,53382.831306960004 2025-06-09,15:46:21.000,160,11006120,13445,0,1749483980,13008.88596621999,83.47784133000096,53382.85925544 2025-06-09,15:46:22.000,160,11006114,13525,0,1749483981,13008.650195369999,83.46374307000224,53382.87322968001 2025-06-09,15:46:23.000,160,11006071,13605,0,1749483982,13008.333588799993,83.46374307000224,53382.880216800004 2025-06-09,15:46:24.000,160,11006047,13405,0,1749483983,13008.043927469997,83.41439915999945,53382.85925544 2025-06-09,15:46:25.000,160,11006095,13605,0,1749483984,13007.78794768999,83.4214482899988,53382.95707512 2025-06-09,15:46:26.000,160,11006117,13245,0,1749483985,13007.538704219995,83.4214482899988,53382.9151524 2025-06-09,15:46:27.000,160,11006123,13765,0,1749483986,13007.302933369989,83.4355465500048,53382.95707512 2025-06-09,15:46:28.000,160,11006093,13405,0,1749483987,13007.141261930003,83.49193958999967,53382.90816528 2025-06-09,15:46:29.000,160,11006104,13485,0,1749483988,13007.053689899993,83.59062740999798,53382.92912664 2025-06-09,15:46:30.000,160,11006107,13565,0,1749483989,13007.026744659997,83.63292219000141,53382.94310088001 2025-06-09,15:46:31.000,160,11006074,13685,0,1749483990,13007.107580379998,83.73161000999971,53382.92213952001 2025-06-09,15:46:32.000,160,11006066,13445,0,1749483991,13007.289460749998,83.75980653000443,53382.92912664 2025-06-09,15:46:33.000,160,11006149,13405,0,1749483992,13007.54544052999,83.82324869999866,53382.87322968001 2025-06-09,15:46:34.000,160,11006126,13445,0,1749483993,13007.801420309996,83.80915043999994,53382.880216800004 2025-06-09,15:46:35.000,160,11006115,13365,0,1749483994,13008.057400090001,83.80210131000058,53382.90816528 2025-06-09,15:46:36.000,160,11006083,13845,0,1749483995,13008.340325110003,83.75275739999779,53382.94310088001 2025-06-09,15:46:37.000,160,11006111,13525,0,1749483996,13008.549150719999,83.78800305000186,53383.02694632 2025-06-09,15:46:38.000,160,11006087,13725,0,1749483997,13008.757976329995,83.717511750001,53383.04092056001 2025-06-09,15:46:39.000,160,11006091,13405,0,1749483998,13008.78492156999,83.71046262000164,53383.07585616 2025-06-09,15:46:40.000,160,11006089,13485,0,1749483999,13008.859020979995,83.66111870999885,53383.124766 2025-06-09,15:46:41.000,160,11006072,13645,0,1749484000,13008.879229909995,83.54833263000182,53383.20162432 2025-06-09,15:46:42.000,160,11006109,13525,0,1749484001,13008.859020979995,83.58357827999862,53383.187650080006 2025-06-09,15:46:43.000,160,11006067,13525,0,1749484002,13008.79165788,83.55538176000118,53383.18066296001 2025-06-09,15:46:44.000,160,11006090,13565,0,1749484003,13008.76471263999,83.61177480000333,53383.299444 2025-06-09,15:46:45.000,160,11006039,13485,0,1749484004,13008.70408584999,83.65406957999949,53383.27848264001 2025-06-09,15:46:46.000,160,11006070,13725,0,1749484005,13008.636722749994,83.75275739999779,53383.355340960006 2025-06-09,15:46:47.000,160,11006093,13405,0,1749484006,13008.596304889994,83.90078912999888,53383.32040536 2025-06-09,15:46:48.000,160,11006091,13605,0,1749484007,13008.488523929998,84.03472260000126,53383.39027656 2025-06-09,15:46:49.000,160,11006139,13525,0,1749484008,13008.407688209998,84.21095084999979,53383.39726368001 2025-06-09,15:46:50.000,160,11006081,13525,0,1749484009,13008.320116180003,84.28849128000002,53383.34835384001 2025-06-09,15:46:51.000,160,11006101,13405,0,1749484010,13008.225807839997,84.3378351900028,53383.355340960006 2025-06-09,15:46:52.000,160,11006088,13605,0,1749484011,13008.151708429992,84.35193345000152,53383.355340960006 2025-06-09,15:46:53.000,160,11006080,13685,0,1749484012,13008.131499499992,84.35898258000088,53383.34136672 2025-06-09,15:46:54.000,160,11006124,13565,0,1749484013,13008.043927469997,84.3096386699981,53383.334379600004 2025-06-09,15:46:55.000,160,11006130,13645,0,1749484014,13008.064136399997,84.19685259000107,53383.34136672 2025-06-09,15:46:56.000,160,11006070,13645,0,1749484015,13008.111290569992,84.05586998999934,53383.32040536 2025-06-09,15:46:57.000,160,11006074,13685,0,1749484016,13008.158444740002,83.9289856500036,53383.30643112001 2025-06-09,15:46:58.000,160,11006130,13765,0,1749484017,13008.232544149992,83.71046262000164,53383.236559920006 2025-06-09,15:46:59.000,160,11006123,13485,0,1749484018,13008.353797729993,83.55538176000118,53383.20162432 2025-06-09,15:47:00.000,160,11006085,13485,0,1749484019,13008.481787619989,83.3227604700005,53383.215598560004 2025-06-09,15:47:01.000,160,11006101,13685,0,1749484020,13008.670404299999,83.10423743999854,53383.27848264001 2025-06-09,15:47:02.000,160,11006135,13685,0,1749484021,13008.859020979995,82.93505831999937,53383.24354704 2025-06-09,15:47:03.000,160,11006082,13445,0,1749484022,13009.03416504,82.73768268000276,53383.31341824 2025-06-09,15:47:04.000,160,11006167,13525,0,1749484023,13009.162154929996,82.58965095000167,53383.27848264001 2025-06-09,15:47:05.000,160,11006070,13445,0,1749484024,13009.269935889992,82.42752096000186,53383.34136672 2025-06-09,15:47:06.000,160,11006093,13365,0,1749484025,13009.424871019997,82.34293140000227,53383.32040536 2025-06-09,15:47:07.000,160,11006098,13565,0,1749484026,13009.465288879997,82.25834184000269,53383.32739248001 2025-06-09,15:47:08.000,160,11006080,13525,0,1749484027,13009.546124599998,82.23719445000461,53383.32739248001 2025-06-09,15:47:09.000,160,11006099,13525,0,1749484028,13009.586542459998,82.20194880000054,53383.3693152 2025-06-09,15:47:10.000,160,11006109,13405,0,1749484029,13009.647169249998,82.2089979299999,53383.355340960006 2025-06-09,15:47:11.000,160,11006132,13405,0,1749484030,13009.660641869988,82.21604705999925,53383.404250800006 2025-06-09,15:47:12.000,160,11006109,13485,0,1749484031,13009.734741279994,82.30063661999884,53383.453160640005 2025-06-09,15:47:13.000,160,11006099,13685,0,1749484032,13009.768422829999,82.41342270000314,53383.48110912 2025-06-09,15:47:14.000,160,11006108,13565,0,1749484033,13009.761686519989,82.51211052000144,53383.502070480004 2025-06-09,15:47:15.000,160,11006077,13685,0,1749484034,13009.795368069994,82.6178474699991,53383.5090576 2025-06-09,15:47:16.000,160,11006081,13685,0,1749484035,13009.728004969998,82.7306335500034,53383.502070480004 2025-06-09,15:47:17.000,160,11006105,13485,0,1749484036,13009.600015079988,82.78702658999828,53383.51604472001 2025-06-09,15:47:18.000,160,11006108,13685,0,1749484037,13009.391189469992,82.82932137000171,53383.59290304001 2025-06-09,15:47:19.000,160,11006106,13605,0,1749484038,13009.135209690001,82.82227224000235,53383.620851520005 2025-06-09,15:47:20.000,160,11006078,13485,0,1749484039,13008.838812049995,82.80817398000363,53383.59290304001 2025-06-09,15:47:21.000,160,11006070,13605,0,1749484040,13008.542414409989,82.70243702999869,53383.64181288001 2025-06-09,15:47:22.000,160,11006115,13765,0,1749484041,13008.286434629998,82.66014225000254,53383.669761360004 2025-06-09,15:47:23.000,160,11006110,13405,0,1749484042,13008.030454849992,82.54030703999888,53383.6488 2025-06-09,15:47:24.000,160,11006093,13685,0,1749484043,13007.77447507,82.44866834999993,53383.61386440001 2025-06-09,15:47:25.000,160,11006092,13245,0,1749484044,13007.599331009995,82.39932444000442,53383.66277424001 2025-06-09,15:47:26.000,160,11006100,13685,0,1749484045,13007.478077429994,82.3076857499982,53383.5789288 2025-06-09,15:47:27.000,160,11006128,13765,0,1749484046,13007.356823849994,82.27948923000076,53383.53700608 2025-06-09,15:47:28.000,160,11006114,13485,0,1749484047,13007.201888719988,82.31473488000483,53383.502070480004 2025-06-09,15:47:29.000,160,11006121,13845,0,1749484048,13007.141261930003,82.33588227000291,53383.49508336001 2025-06-09,15:47:30.000,160,11006091,13205,0,1749484049,13007.080635140002,82.38522617999843,53383.41123792 2025-06-09,15:47:31.000,160,11006118,13685,0,1749484050,13007.033480969993,82.49096313000337,53383.41822504 2025-06-09,15:47:32.000,160,11006078,13245,0,1749484051,13006.972854179992,82.58260182000231,53383.39726368001 2025-06-09,15:47:33.000,160,11006104,13605,0,1749484052,13006.966117869997,82.75883007000084,53383.404250800006 2025-06-09,15:47:34.000,160,11006097,13405,0,1749484053,13006.986326799997,82.9139109300013,53383.41822504 2025-06-09,15:47:35.000,160,11006125,13445,0,1749484054,13007.020008350002,83.0760409200011,53383.404250800006 2025-06-09,15:47:36.000,160,11006095,13445,0,1749484055,13007.006535729997,83.23817091000092,53383.41822504 2025-06-09,15:47:37.000,160,11006100,13885,0,1749484056,13007.080635140002,83.40030090000073,53383.39027656 2025-06-09,15:47:38.000,160,11006029,13645,0,1749484057,13007.067162519998,83.55538176000118,53383.39726368001 2025-06-09,15:47:39.000,160,11006107,13445,0,1749484058,13007.033480969993,83.60472567000397,53383.34835384001 2025-06-09,15:47:40.000,160,11006102,13325,0,1749484059,13007.020008350002,83.66111870999885,53383.36232808 2025-06-09,15:47:41.000,160,11006090,13565,0,1749484060,13007.006535729997,83.69636436000292,53383.3693152 2025-06-09,15:47:42.000,160,11006104,13765,0,1749484061,13006.972854179992,83.68931523000356,53383.30643112001 2025-06-09,15:47:43.000,160,11006087,13405,0,1749484062,13006.939172630002,83.64702045000013,53383.27149552 2025-06-09,15:47:44.000,160,11006114,13405,0,1749484063,13006.912227389992,83.66111870999885,53383.32040536 2025-06-09,15:47:45.000,160,11006122,13485,0,1749484064,13006.844864289997,83.6822661000042,53383.31341824 2025-06-09,15:47:46.000,160,11006087,13165,0,1749484065,13006.831391669992,83.61177480000333,53383.299444 2025-06-09,15:47:47.000,160,11006105,13525,0,1749484066,13006.784237499996,83.57652914999926,53383.1946372 2025-06-09,15:47:48.000,160,11006110,13645,0,1749484067,13006.723610709996,83.56243089000054,53383.20162432 2025-06-09,15:47:49.000,160,11006117,13765,0,1749484068,13006.58888450999,83.45669394000288,53383.15970160001 2025-06-09,15:47:50.000,160,11006119,13245,0,1749484069,13006.501312479995,83.39325177000137,53383.14572736 2025-06-09,15:47:51.000,160,11006095,13725,0,1749484070,13006.42721306999,83.32980959999986,53383.08983040001 2025-06-09,15:47:52.000,160,11006072,13445,0,1749484071,13006.34637734999,83.2240726500022,53383.068869040006 2025-06-09,15:47:53.000,160,11006122,13605,0,1749484072,13006.30595948999,83.14653222000197,53383.00598496 2025-06-09,15:47:54.000,160,11006119,13365,0,1749484073,13006.218387459994,83.06194266000239,53383.02694632 2025-06-09,15:47:55.000,160,11006102,13765,0,1749484074,13006.198178529994,83.11833570000454,53383.06188192001 2025-06-09,15:47:56.000,160,11006110,13445,0,1749484075,13006.144288049989,83.09013917999982,53383.06188192001 2025-06-09,15:47:57.000,160,11006143,13405,0,1749484076,13006.171233289999,83.1253848300039,53383.019959200006 2025-06-09,15:47:58.000,160,11006102,13525,0,1749484077,13006.171233289999,83.18177786999877,53383.019959200006 2025-06-09,15:47:59.000,160,11006128,13325,0,1749484078,13006.299223179994,83.20997439000348,53383.02694632 2025-06-09,15:48:00.000,160,11006123,13605,0,1749484079,13006.37332259,83.25226916999964,53383.00598496 2025-06-09,15:48:01.000,160,11006134,13445,0,1749484080,13006.50804878999,83.23112178000156,53382.99201072001 2025-06-09,15:48:02.000,160,11006130,13685,0,1749484081,13006.60909343999,83.259318299999,53382.92912664 2025-06-09,15:48:03.000,160,11006099,13565,0,1749484082,13006.750555949991,83.24522004000028,53382.880216800004 2025-06-09,15:48:04.000,160,11006072,13525,0,1749484083,13006.858336910002,83.28046569000435,53382.92213952001 2025-06-09,15:48:05.000,160,11006151,13725,0,1749484084,13006.959381560002,83.30866221000178,53382.831306960004 2025-06-09,15:48:06.000,160,11006123,13485,0,1749484085,13006.986326799997,83.30866221000178,53382.88720392 2025-06-09,15:48:07.000,160,11006081,13365,0,1749484086,13007.046953589997,83.35800612000457,53382.86624256 2025-06-09,15:48:08.000,160,11006126,13605,0,1749484087,13007.046953589997,83.44964481000352,53382.82431984001 2025-06-09,15:48:09.000,160,11006084,13645,0,1749484088,13007.026744659997,83.52013611000439,53382.782397120005 2025-06-09,15:48:10.000,160,11006129,13725,0,1749484089,13006.993063109992,83.61177480000333,53382.72650016001 2025-06-09,15:48:11.000,160,11006100,13765,0,1749484090,13006.959381560002,83.717511750001,53382.69156456 2025-06-09,15:48:12.000,160,11006129,13525,0,1749484091,13006.925700009997,83.79505218000122,53382.600732 2025-06-09,15:48:13.000,160,11006118,13365,0,1749484092,13006.925700009997,83.8796417400008,53382.62169336 2025-06-09,15:48:14.000,160,11006090,13725,0,1749484093,13006.918963700002,83.91488739000488,53382.62169336 2025-06-09,15:48:15.000,160,11006108,13525,0,1749484094,13006.939172630002,83.9289856500036,53382.57278352 2025-06-09,15:48:16.000,160,11006118,13845,0,1749484095,13006.979590490002,83.91488739000488,53382.53784792001 2025-06-09,15:48:17.000,160,11006096,13285,0,1749484096,13007.073898829993,83.89373999999953,53382.5308608 2025-06-09,15:48:18.000,160,11006109,13605,0,1749484097,13007.114316689993,83.88669087000017,53382.495925200004 2025-06-09,15:48:19.000,160,11006128,13405,0,1749484098,13007.188416099998,83.87259261000145,53382.516886560006 2025-06-09,15:48:20.000,160,11006124,13685,0,1749484099,13007.309669679998,83.89373999999953,53382.495925200004 2025-06-09,15:48:21.000,160,11006151,13565,0,1749484100,13007.417450639994,83.9289856500036,53382.426054 2025-06-09,15:48:22.000,160,11006143,13405,0,1749484101,13007.53196791,83.93603478000296,53382.46797672001 2025-06-09,15:48:23.000,160,11006112,13805,0,1749484102,13007.67343042,84.03472260000126,53382.47496384 2025-06-09,15:48:24.000,160,11006062,13525,0,1749484103,13007.882256029996,84.08406651000405,53382.48195096 2025-06-09,15:48:25.000,160,11006077,13285,0,1749484104,13008.003509609996,84.14045954999892,53382.447015360005 2025-06-09,15:48:26.000,160,11006103,13605,0,1749484105,13008.165181049997,84.26029476000258,53382.52387368 2025-06-09,15:48:27.000,160,11006086,13485,0,1749484106,13008.293170939993,84.38012996999896,53382.495925200004 2025-06-09,15:48:28.000,160,11006117,13285,0,1749484107,13008.360534039988,84.50701431000198,53382.50291232 2025-06-09,15:48:29.000,160,11006100,13605,0,1749484108,13008.414424519993,84.62684951999836,53382.57977064 2025-06-09,15:48:30.000,160,11006131,13525,0,1749484109,13008.508732859998,84.7678321200001,53382.57977064 2025-06-09,15:48:31.000,160,11006113,13685,0,1749484110,13008.569359649999,84.91586385000119,53382.59374488 2025-06-09,15:48:32.000,160,11006130,13725,0,1749484111,13008.582832269989,85.00750254000013,53382.516886560006 2025-06-09,15:48:33.000,160,11006095,13645,0,1749484112,13008.609777509999,85.09209209999972,53382.565796400006 2025-06-09,15:48:34.000,160,11006083,13605,0,1749484113,13008.596304889994,85.14143601000251,53382.55182216 2025-06-09,15:48:35.000,160,11006129,13605,0,1749484114,13008.677140609994,85.19782905000466,53382.55880928001 2025-06-09,15:48:36.000,160,11006159,13605,0,1749484115,13008.737767399994,85.15553427000123,53382.544835040004 2025-06-09,15:48:37.000,160,11006156,13765,0,1749484116,13008.82533942999,85.1132394899978,53382.5308608 2025-06-09,15:48:38.000,160,11006108,13485,0,1749484117,13008.88596621999,85.05684645000292,53382.53784792001 2025-06-09,15:48:39.000,160,11006117,13605,0,1749484118,13008.92638407999,84.9299621099999,53382.57278352 2025-06-09,15:48:40.000,160,11006095,13485,0,1749484119,13008.98701086999,84.89471646000311,53382.516886560006 2025-06-09,15:48:41.000,160,11006121,13445,0,1749484120,13009.03416504,84.77488124999945,53382.47496384 2025-06-09,15:48:42.000,160,11006116,13565,0,1749484121,13009.040901349996,84.65504604000307,53382.516886560006 2025-06-09,15:48:43.000,160,11006089,13405,0,1749484122,13009.040901349996,84.54225995999877,53382.55182216 2025-06-09,15:48:44.000,160,11006081,13485,0,1749484123,13008.99374718,84.41537562000303,53382.55880928001 2025-06-09,15:48:45.000,160,11006121,13525,0,1749484124,13009.00721979999,84.2743930200013,53382.516886560006 2025-06-09,15:48:46.000,160,11006097,13445,0,1749484125,13009.03416504,84.19685259000107,53382.5308608 2025-06-09,15:48:47.000,160,11006102,13525,0,1749484126,13009.121737069996,84.06996824999806,53382.45400248 2025-06-09,15:48:48.000,160,11006139,13325,0,1749484127,13009.222781719996,84.02062434000254,53382.45400248 2025-06-09,15:48:49.000,160,11006100,13645,0,1749484128,13009.337298990002,83.99947695000446,53382.50291232 2025-06-09,15:48:50.000,160,11006142,13445,0,1749484129,13009.458552570002,83.97832955999911,53382.59374488 2025-06-09,15:48:51.000,160,11006112,13685,0,1749484130,13009.694323419993,84.01357521000318,53382.60771912001 2025-06-09,15:48:52.000,160,11006129,13565,0,1749484131,13009.916621649994,84.09816477000277,53382.565796400006 2025-06-09,15:48:53.000,160,11006141,13485,0,1749484132,13010.12544725999,84.2391473700045,53382.62868048 2025-06-09,15:48:54.000,160,11006067,13525,0,1749484133,13010.29385501,84.32373693000409,53382.69156456 2025-06-09,15:48:55.000,160,11006120,13565,0,1749484134,13010.482471689997,84.51406344000134,53382.70553880001 2025-06-09,15:48:56.000,160,11006102,13365,0,1749484135,13010.671088369993,84.64094778000435,53382.69855168 2025-06-09,15:48:57.000,160,11006120,13605,0,1749484136,13010.826023499998,84.81012690000352,53382.79637136 2025-06-09,15:48:58.000,160,11006125,13445,0,1749484137,13010.947277079998,84.9299621099999,53382.82431984001 2025-06-09,15:48:59.000,160,11006112,13445,0,1749484138,13011.115684829994,84.98635515000205,53382.94310088001 2025-06-09,15:49:00.000,160,11006158,13525,0,1749484139,13011.20325685999,85.06389558000228,53382.97803648 2025-06-09,15:49:01.000,160,11006096,13485,0,1749484140,13011.378400919995,85.12028862000443,53383.03393344 2025-06-09,15:49:02.000,160,11006117,13245,0,1749484141,13011.51312712,85.14848514000187,53383.117778880005 2025-06-09,15:49:03.000,160,11006121,13445,0,1749484142,13011.593962840001,85.16258340000059,53383.15970160001 2025-06-09,15:49:04.000,160,11006073,13445,0,1749484143,13011.654589630001,85.10619035999844,53383.166688720004 2025-06-09,15:49:05.000,160,11006140,13685,0,1749484144,13011.674798560001,85.05684645000292,53383.20162432 2025-06-09,15:49:06.000,160,11006125,13445,0,1749484145,13011.641117009996,84.94406036999862,53383.22957280001 2025-06-09,15:49:07.000,160,11006116,13565,0,1749484146,13011.593962840001,84.81717603000288,53383.34835384001 2025-06-09,15:49:08.000,160,11006131,13605,0,1749484147,13011.546808669991,84.67619343000115,53383.32040536 2025-06-09,15:49:09.000,160,11006115,13405,0,1749484148,13011.499654499996,84.49996518000262,53383.34835384001 2025-06-09,15:49:10.000,160,11006141,13525,0,1749484149,13011.42555508999,84.3378351900028,53383.355340960006 2025-06-09,15:49:11.000,160,11006137,13645,0,1749484150,13011.42555508999,84.18275433000235,53383.41822504 2025-06-09,15:49:12.000,160,11006129,13405,0,1749484151,13011.378400919995,84.09111564000341,53383.355340960006 2025-06-09,15:49:13.000,160,11006145,13445,0,1749484152,13011.34471936999,83.99242781999783,53383.37630232001 2025-06-09,15:49:14.000,160,11006065,13445,0,1749484153,13011.32451043999,83.92193652000424,53383.41822504 2025-06-09,15:49:15.000,160,11006105,13245,0,1749484154,13011.29082889,83.93603478000296,53383.4391864 2025-06-09,15:49:16.000,160,11006101,13605,0,1749484155,13011.216729479995,83.99242781999783,53383.46713488 2025-06-09,15:49:17.000,160,11006124,13405,0,1749484156,13011.10221220999,84.1263612900002,53383.44617352001 2025-06-09,15:49:18.000,160,11006116,13325,0,1749484157,13011.028112799999,84.26734389000194,53383.523031840006 2025-06-09,15:49:19.000,160,11006097,13405,0,1749484158,13010.960749699989,84.42947388000175,53383.48110912 2025-06-09,15:49:20.000,160,11006122,13525,0,1749484159,13010.940540769989,84.68324256000051,53383.5090576 2025-06-09,15:49:21.000,160,11006114,13365,0,1749484160,13010.947277079998,84.89471646000311,53383.523031840006 2025-06-09,15:49:22.000,160,11006067,13485,0,1749484161,13010.994431249994,85.077993840001,53383.46713488 2025-06-09,15:49:23.000,160,11006125,13525,0,1749484162,13011.115684829994,85.28241861000424,53383.53700608 2025-06-09,15:49:24.000,160,11006087,13485,0,1749484163,13011.24367471999,85.47979425000085,53383.5090576 2025-06-09,15:49:25.000,160,11006153,13565,0,1749484164,13011.4322914,85.60667859000387,53383.5789288 2025-06-09,15:49:26.000,160,11006104,13725,0,1749484165,13011.614171770001,85.75471031999768,53383.58591592 2025-06-09,15:49:27.000,160,11006096,13565,0,1749484166,13011.816261070002,85.86749640000198,53383.56495456001 2025-06-09,15:49:28.000,160,11006141,13485,0,1749484167,13012.011614059993,85.93093857000349,53383.620851520005 2025-06-09,15:49:29.000,160,11006100,13485,0,1749484168,13012.180021809989,85.92388944000413,53383.67674848 2025-06-09,15:49:30.000,160,11006161,13485,0,1749484169,13012.213703359994,85.88864379000006,53383.66277424001 2025-06-09,15:49:31.000,160,11006079,13405,0,1749484170,13012.334956939994,85.8463490100039,53383.669761360004 2025-06-09,15:49:32.000,160,11006120,13365,0,1749484171,13012.355165869994,85.75471031999768,53383.69770984 2025-06-09,15:49:33.000,160,11006106,13325,0,1749484172,13012.36190217999,85.6348751100013,53383.73264544001 2025-06-09,15:49:34.000,160,11006091,13485,0,1749484173,13012.355165869994,85.50799076999829,53383.76758104 2025-06-09,15:49:35.000,160,11006148,13325,0,1749484174,13012.287802769999,85.40225382000062,53383.76059392001 2025-06-09,15:49:36.000,160,11006074,13605,0,1749484175,13012.308011699999,85.31766426000104,53383.788542400005 2025-06-09,15:49:37.000,160,11006122,13685,0,1749484176,13012.287802769999,85.2894677400036,53383.86540072 2025-06-09,15:49:38.000,160,11006130,13445,0,1749484177,13012.227175979999,85.29651687000296,53383.83046512001 2025-06-09,15:49:39.000,160,11006117,13205,0,1749484178,13012.166549189998,85.29651687000296,53383.788542400005 2025-06-09,15:49:40.000,160,11006127,13445,0,1749484179,13012.105922399998,85.37405730000319,53383.84443936 2025-06-09,15:49:41.000,160,11006135,13405,0,1749484180,13012.025086679998,85.4374994700047,53383.80251664 2025-06-09,15:49:42.000,160,11006108,13525,0,1749484181,13011.964459889998,85.49389250999957,53383.858413600006 2025-06-09,15:49:43.000,160,11006131,13565,0,1749484182,13011.924042029998,85.54323642000236,53383.8933492 2025-06-09,15:49:44.000,160,11006095,13405,0,1749484183,13011.897096790002,85.55028555000172,53383.87937496001 2025-06-09,15:49:45.000,160,11006144,13485,0,1749484184,13011.843206309997,85.50799076999829,53383.858413600006 2025-06-09,15:49:46.000,160,11006112,13765,0,1749484185,13011.816261070002,85.47274512000149,53383.86540072 2025-06-09,15:49:47.000,160,11006122,13205,0,1749484186,13011.816261070002,85.3881555600019,53383.85142648001 2025-06-09,15:49:48.000,160,11006133,13445,0,1749484187,13011.870151549992,85.28241861000424,53383.823478 2025-06-09,15:49:49.000,160,11006082,13365,0,1749484188,13011.863415239997,85.18373078999866,53383.81649088 2025-06-09,15:49:50.000,160,11006124,13605,0,1749484189,13011.897096790002,85.09914122999908,53383.84443936 2025-06-09,15:49:51.000,160,11006114,13565,0,1749484190,13011.910569409993,85.01455166999949,53383.823478 2025-06-09,15:49:52.000,160,11006125,13885,0,1749484191,13011.937514650002,84.90176559000247,53383.76758104 2025-06-09,15:49:53.000,160,11006093,13445,0,1749484192,13011.977932510003,84.83832342000096,53383.78155528001 2025-06-09,15:49:54.000,160,11006122,13605,0,1749484193,13011.971196199993,84.76078299000073,53383.79552952 2025-06-09,15:49:55.000,160,11006094,13485,0,1749484194,13011.950987269993,84.68324256000051,53383.739632560006 2025-06-09,15:49:56.000,160,11006148,13445,0,1749484195,13011.930778339993,84.59160387000156,53383.72565832 2025-06-09,15:49:57.000,160,11006091,13525,0,1749484196,13011.937514650002,84.57045648000349,53383.7536068 2025-06-09,15:49:58.000,160,11006125,13525,0,1749484197,13011.876887860002,84.44357214000047,53383.690722720006 2025-06-09,15:49:59.000,160,11006079,13405,0,1749484198,13011.796052140002,84.28849128000002,53383.72565832 2025-06-09,15:50:00.000,160,11006101,13485,0,1749484199,13011.721952729997,84.13341041999956,53383.67674848 2025-06-09,15:50:01.000,160,11006127,13525,0,1749484200,13011.681534869997,83.93603478000296,53383.67674848 2025-06-09,15:50:02.000,160,11006105,13325,0,1749484201,13011.661325939996,83.75980653000443,53383.669761360004 2025-06-09,15:50:03.000,160,11006113,13285,0,1749484202,13011.620908079996,83.49898871999903,53383.59989016 2025-06-09,15:50:04.000,160,11006093,13445,0,1749484203,13011.540072359996,83.26636742999835,53383.55796744 2025-06-09,15:50:05.000,160,11006124,13565,0,1749484204,13011.567017599991,82.99850049000088,53383.55796744 2025-06-09,15:50:06.000,160,11006132,13325,0,1749484205,13011.506390809991,82.70948615999805,53383.5090576 2025-06-09,15:50:07.000,160,11006112,13525,0,1749484206,13011.46597294999,82.51211052000144,53383.49508336001 2025-06-09,15:50:08.000,160,11006091,13445,0,1749484207,13011.4322914,82.28653836000012,53383.3693152 2025-06-09,15:50:09.000,160,11006146,13565,0,1749484208,13011.358191989995,82.12440837000031,53383.39726368001 2025-06-09,15:50:10.000,160,11006084,13645,0,1749484209,13011.31103782,82.00457316000393,53383.41123792 2025-06-09,15:50:11.000,160,11006129,13445,0,1749484210,13011.29082889,81.91998360000434,53383.37630232001 2025-06-09,15:50:12.000,160,11006110,13405,0,1749484211,13011.31103782,81.87768882000091,53383.36232808 2025-06-09,15:50:13.000,160,11006098,13245,0,1749484212,13011.29082889,81.88473795000027,53383.39726368001 2025-06-09,15:50:14.000,160,11006105,13605,0,1749484213,13011.31103782,81.90588533999835,53383.34835384001 2025-06-09,15:50:15.000,160,11006130,13525,0,1749484214,13011.38513722999,81.93408186000306,53383.30643112001 2025-06-09,15:50:16.000,160,11006081,13565,0,1749484215,13011.44576401999,81.95522925000114,53383.2645084 2025-06-09,15:50:17.000,160,11006106,13365,0,1749484216,13011.560281289996,81.94818012000178,53383.334379600004 2025-06-09,15:50:18.000,160,11006122,13525,0,1749484217,13011.620908079996,81.93408186000306,53383.334379600004 2025-06-09,15:50:19.000,160,11006082,13485,0,1749484218,13011.647853319992,81.89178707999963,53383.22957280001 2025-06-09,15:50:20.000,160,11006104,13605,0,1749484219,13011.742161659997,81.84949230000348,53383.22957280001 2025-06-09,15:50:21.000,160,11006111,13525,0,1749484220,13011.836470000002,81.72965708999982,53383.25752128001 2025-06-09,15:50:22.000,160,11006089,13365,0,1749484221,13011.890360479993,81.58162535999872,53383.22957280001 2025-06-09,15:50:23.000,160,11006097,13685,0,1749484222,13011.924042029998,81.46179015000234,53383.20162432 2025-06-09,15:50:24.000,160,11006122,13405,0,1749484223,13011.964459889998,81.29966016000253,53383.187650080006 2025-06-09,15:50:25.000,160,11006109,13685,0,1749484224,13011.950987269993,81.21507060000295,53383.20162432 2025-06-09,15:50:26.000,160,11006105,13245,0,1749484225,13011.903833099997,81.06703887000185,53383.1946372 2025-06-09,15:50:27.000,160,11006074,13565,0,1749484226,13011.863415239997,80.98949844000163,53383.17367584 2025-06-09,15:50:28.000,160,11006077,13445,0,1749484227,13011.822997379997,80.85556496999925,53383.18066296001 2025-06-09,15:50:29.000,160,11006109,13645,0,1749484228,13011.782579519997,80.69343497999944,53383.20162432 2025-06-09,15:50:30.000,160,11006104,13525,0,1749484229,13011.715216420002,80.55950151000434,53383.15970160001 2025-06-09,15:50:31.000,160,11006126,13605,0,1749484230,13011.721952729997,80.44671543000004,53383.166688720004 2025-06-09,15:50:32.000,160,11006074,13685,0,1749484231,13011.634380700001,80.31278195999766,53383.124766 2025-06-09,15:50:33.000,160,11006118,13525,0,1749484232,13011.661325939996,80.19999588000064,53383.15271448 2025-06-09,15:50:34.000,160,11006109,13525,0,1749484233,13011.701743799997,80.13655370999913,53383.15271448 2025-06-09,15:50:35.000,160,11006105,13685,0,1749484234,13011.721952729997,80.05196414999955,53383.068869040006 2025-06-09,15:50:36.000,160,11006086,13445,0,1749484235,13011.802788449997,80.06606240999827,53383.08284328 2025-06-09,15:50:37.000,160,11006146,13685,0,1749484236,13011.883624169997,80.10130806000234,53383.08983040001 2025-06-09,15:50:38.000,160,11006112,13365,0,1749484237,13012.004877749998,80.16475023000385,53383.124766 2025-06-09,15:50:39.000,160,11006136,13485,0,1749484238,13012.092449779993,80.26343805000215,53383.08983040001 2025-06-09,15:50:40.000,160,11006144,13685,0,1749484239,13012.193494429994,80.29868369999895,53383.06188192001 2025-06-09,15:50:41.000,160,11006118,13565,0,1749484240,13012.314748009994,80.34802761000174,53383.08983040001 2025-06-09,15:50:42.000,160,11006090,13645,0,1749484241,13012.36190217999,80.3550767400011,53383.11079176001 2025-06-09,15:50:43.000,160,11006152,13565,0,1749484242,13012.415792659995,80.34097848000238,53383.09681752 2025-06-09,15:50:44.000,160,11006093,13325,0,1749484243,13012.456210519995,80.34097848000238,53383.06188192001 2025-06-09,15:50:45.000,160,11006103,13525,0,1749484244,13012.496628379995,80.27048718000151,53383.08284328 2025-06-09,15:50:46.000,160,11006092,13445,0,1749484245,13012.436001589995,80.19294675000128,53383.11079176001 2025-06-09,15:50:47.000,160,11006123,13445,0,1749484246,13012.36863849,80.08720980000362,53383.10380464 2025-06-09,15:50:48.000,160,11006071,13565,0,1749484247,13012.334956939994,79.96737458999996,53383.068869040006 2025-06-09,15:50:49.000,160,11006115,13925,0,1749484248,13012.34169324999,79.85458851000294,53383.13175312 2025-06-09,15:50:50.000,160,11006119,13565,0,1749484249,13012.314748009994,79.78409721000207,53383.13175312 2025-06-09,15:50:51.000,160,11006131,13605,0,1749484250,13012.38211110999,79.67836026000441,53383.13175312 2025-06-09,15:50:52.000,160,11006066,13445,0,1749484251,13012.46968314,79.60081983000418,53383.124766 2025-06-09,15:50:53.000,160,11006154,13605,0,1749484252,13012.57072779,79.53737766000268,53383.124766 2025-06-09,15:50:54.000,160,11006084,13365,0,1749484253,13012.658299819996,79.48803374999989,53383.14572736 2025-06-09,15:50:55.000,160,11006118,13605,0,1749484254,13012.806498639991,79.46688636000181,53383.124766 2025-06-09,15:50:56.000,160,11006121,13565,0,1749484255,13012.961433769997,79.45278810000309,53383.14572736 2025-06-09,15:50:57.000,160,11006094,13365,0,1749484256,13013.109632589993,79.5021320099986,53383.17367584 2025-06-09,15:50:58.000,160,11006077,13685,0,1749484257,13013.237622479988,79.5162302700046,53383.18066296001 2025-06-09,15:50:59.000,160,11006070,13485,0,1749484258,13013.325194509998,79.60786896000354,53383.18066296001 2025-06-09,15:51:00.000,160,11006098,13525,0,1749484259,13013.311721889993,79.72065504000057,53383.236559920006 2025-06-09,15:51:01.000,160,11006105,13325,0,1749484260,13013.345403439998,79.81934285999887,53383.18066296001 2025-06-09,15:51:02.000,160,11006124,13485,0,1749484261,13013.399293919989,79.93917807000253,53383.22957280001 2025-06-09,15:51:03.000,160,11006132,13565,0,1749484262,13013.439711779989,80.0731115400049,53383.20861144001 2025-06-09,15:51:04.000,160,11006076,13485,0,1749484263,13013.513811189994,80.09425893000298,53383.22258568 2025-06-09,15:51:05.000,160,11006140,13725,0,1749484264,13013.54749274,80.1436028399985,53383.24354704 2025-06-09,15:51:06.000,160,11006138,13605,0,1749484265,13013.54075642999,80.15770110000449,53383.1946372 2025-06-09,15:51:07.000,160,11006154,13565,0,1749484266,13013.56096535999,80.15065196999785,53383.18066296001 2025-06-09,15:51:08.000,160,11006085,13845,0,1749484267,13013.60811953,80.11540632000106,53383.215598560004 2025-06-09,15:51:09.000,160,11006147,13565,0,1749484268,13013.58117428999,80.03786589000083,53383.25053416 2025-06-09,15:51:10.000,160,11006095,13605,0,1749484269,13013.56770167,79.91803068000445,53383.20162432 2025-06-09,15:51:11.000,160,11006104,13445,0,1749484270,13013.554229049994,79.78409721000207,53383.22258568 2025-06-09,15:51:12.000,160,11006135,13605,0,1749484271,13013.52054749999,79.66426199999842,53383.215598560004 2025-06-09,15:51:13.000,160,11006129,13525,0,1749484272,13013.50033856999,79.58672156999819,53383.20861144001 2025-06-09,15:51:14.000,160,11006090,13365,0,1749484273,13013.56096535999,79.45983723000245,53383.25053416 2025-06-09,15:51:15.000,160,11006107,13445,0,1749484274,13013.56096535999,79.39639506000094,53383.25752128001 2025-06-09,15:51:16.000,160,11006121,13605,0,1749484275,13013.62159214999,79.33295288999943,53383.29245688 2025-06-09,15:51:17.000,160,11006089,13445,0,1749484276,13013.675482629995,79.29770724000264,53383.25053416 2025-06-09,15:51:18.000,160,11006095,13605,0,1749484277,13013.695691559995,79.23426507000113,53383.30643112001 2025-06-09,15:51:19.000,160,11006093,13685,0,1749484278,13013.66201000999,79.24131420000049,53383.285469760005 2025-06-09,15:51:20.000,160,11006140,13525,0,1749484279,13013.635064769995,79.24131420000049,53383.32040536 2025-06-09,15:51:21.000,160,11006084,13605,0,1749484280,13013.594646909994,79.22016681000241,53383.285469760005 2025-06-09,15:51:22.000,160,11006117,13605,0,1749484281,13013.534020119994,79.17787202999898,53383.32739248001 2025-06-09,15:51:23.000,160,11006124,13765,0,1749484282,13013.446448089999,79.18492115999834,53383.29245688 2025-06-09,15:51:24.000,160,11006107,13525,0,1749484283,13013.358876059989,79.17082289999962,53383.285469760005 2025-06-09,15:51:25.000,160,11006125,13405,0,1749484284,13013.224149859998,79.14967551000154,53383.29245688 2025-06-09,15:51:26.000,160,11006096,13285,0,1749484285,13013.156786760002,79.1567246400009,53383.27149552 2025-06-09,15:51:27.000,160,11006154,13645,0,1749484286,13012.988379009992,79.1214789900041,53383.29245688 2025-06-09,15:51:28.000,160,11006084,13565,0,1749484287,13012.867125429992,79.14262638000218,53383.24354704 2025-06-09,15:51:29.000,160,11006091,13485,0,1749484288,13012.705453989991,79.17787202999898,53383.22258568 2025-06-09,15:51:30.000,160,11006092,13565,0,1749484289,13012.617881959995,79.22016681000241,53383.236559920006 2025-06-09,15:51:31.000,160,11006121,13805,0,1749484290,13012.56399147999,79.26246158999857,53383.187650080006 2025-06-09,15:51:32.000,160,11006104,13685,0,1749484291,13012.510101,79.33295288999943,53383.20162432 2025-06-09,15:51:33.000,160,11006110,13485,0,1749484292,13012.476419449995,79.39639506000094,53383.1946372 2025-06-09,15:51:34.000,160,11006072,13925,0,1749484293,13012.537046239995,79.45278810000309,53383.215598560004 2025-06-09,15:51:35.000,160,11006131,13765,0,1749484294,13012.53030993,79.57967243999883,53383.215598560004 2025-06-09,15:51:36.000,160,11006073,13605,0,1749484295,13012.58420040999,79.65721286999906,53383.20861144001 2025-06-09,15:51:37.000,160,11006105,13645,0,1749484296,13012.64482719999,79.74180242999864,53383.20162432 2025-06-09,15:51:38.000,160,11006091,13605,0,1749484297,13012.68524505999,79.80524460000015,53383.17367584 2025-06-09,15:51:39.000,160,11006058,13525,0,1749484298,13012.705453989991,79.84753938000358,53383.20861144001 2025-06-09,15:51:40.000,160,11006094,13765,0,1749484299,13012.766080779991,79.91098154999781,53383.215598560004 2025-06-09,15:51:41.000,160,11006103,13485,0,1749484300,13012.766080779991,79.96737458999996,53383.20861144001 2025-06-09,15:51:42.000,160,11006132,13565,0,1749484301,13012.75260816,79.99557111000468,53383.27149552 2025-06-09,15:51:43.000,160,11006137,13405,0,1749484302,13012.7121903,79.98852197999804,53383.22258568 2025-06-09,15:51:44.000,160,11006110,13645,0,1749484303,13012.705453989991,80.00262024000403,53383.20861144001 2025-06-09,15:51:45.000,160,11006094,13445,0,1749484304,13012.725662919991,79.95327633000124,53383.30643112001 2025-06-09,15:51:46.000,160,11006133,13685,0,1749484305,13012.705453989991,79.92507981000381,53383.334379600004 2025-06-09,15:51:47.000,160,11006132,13445,0,1749484306,13012.66503612999,79.84753938000358,53383.27848264001 2025-06-09,15:51:48.000,160,11006135,13285,0,1749484307,13012.57072779,79.79114634000143,53383.24354704 2025-06-09,15:51:49.000,160,11006147,13525,0,1749484308,13012.50336468999,79.70655678000185,53383.30643112001 2025-06-09,15:51:50.000,160,11006083,13565,0,1749484309,13012.44273789999,79.58672156999819,53383.29245688 2025-06-09,15:51:51.000,160,11006119,13685,0,1749484310,13012.44273789999,79.48803374999989,53383.20861144001 2025-06-09,15:51:52.000,160,11006131,13405,0,1749484311,13012.38211110999,79.41049331999966,53383.27149552 2025-06-09,15:51:53.000,160,11006104,13485,0,1749484312,13012.30127538999,79.304756370002,53383.25053416 2025-06-09,15:51:54.000,160,11006113,13365,0,1749484313,13012.213703359994,79.17082289999962,53383.20162432 2025-06-09,15:51:55.000,160,11006120,13525,0,1749484314,13012.092449779993,79.07213508000132,53383.166688720004 2025-06-09,15:51:56.000,160,11006116,13365,0,1749484315,13011.971196199993,78.93820160999894,53383.17367584 2025-06-09,15:51:57.000,160,11006090,13365,0,1749484316,13011.782579519997,78.82541553000192,53383.13175312 2025-06-09,15:51:58.000,160,11006139,13605,0,1749484317,13011.593962840001,78.6985311899989,53383.08284328 2025-06-09,15:51:59.000,160,11006138,13725,0,1749484318,13011.358191989995,78.66328554000211,53383.00598496 2025-06-09,15:52:00.000,160,11006140,13445,0,1749484319,13011.12915745,78.55754859000444,53383.00598496 2025-06-09,15:52:01.000,160,11006126,13285,0,1749484320,13010.906859219998,78.49410642000294,53382.93611376 2025-06-09,15:52:02.000,160,11006147,13365,0,1749484321,13010.718242540002,78.49410642000294,53382.90816528 2025-06-09,15:52:03.000,160,11006084,13525,0,1749484322,13010.583516339997,78.50820468000165,53382.85925544 2025-06-09,15:52:04.000,160,11006080,13725,0,1749484323,13010.468999069992,78.57869598000252,53382.82431984001 2025-06-09,15:52:05.000,160,11006124,13645,0,1749484324,13010.388163349991,78.65623641000275,53382.80335848001 2025-06-09,15:52:06.000,160,11006121,13365,0,1749484325,13010.347745489991,78.79016987999785,53382.74746152 2025-06-09,15:52:07.000,160,11006137,13365,0,1749484326,13010.33427287,78.9100050900015,53382.67759032001 2025-06-09,15:52:08.000,160,11006116,13285,0,1749484327,13010.347745489991,79.02279116999853,53382.712525920004 2025-06-09,15:52:09.000,160,11006148,13605,0,1749484328,13010.29385501,79.14967551000154,53382.64265472 2025-06-09,15:52:10.000,160,11006131,13605,0,1749484329,13010.29385501,79.29065811000328,53382.60771912001 2025-06-09,15:52:11.000,160,11006159,13205,0,1749484330,13010.341009179996,79.45278810000309,53382.57977064 2025-06-09,15:52:12.000,160,11006134,13845,0,1749484331,13010.260173459996,79.56557418000011,53382.48195096 2025-06-09,15:52:13.000,160,11006113,13565,0,1749484332,13010.25343715,79.67131112999778,53382.50989944001 2025-06-09,15:52:14.000,160,11006114,13445,0,1749484333,13010.179337739995,79.69245852000313,53382.45400248 2025-06-09,15:52:15.000,160,11006129,13645,0,1749484334,13010.09176571,79.80524460000015,53382.447015360005 2025-06-09,15:52:16.000,160,11006149,13445,0,1749484335,13010.03113892,79.84049025000422,53382.377144160004 2025-06-09,15:52:17.000,160,11006124,13445,0,1749484336,13010.04461153999,79.95327633000124,53382.37015704001 2025-06-09,15:52:18.000,160,11006117,13605,0,1749484337,13010.00419367999,79.91803068000445,53382.33522144 2025-06-09,15:52:19.000,160,11006105,13565,0,1749484338,13009.94356688999,79.9603254600006,53382.34220856001 2025-06-09,15:52:20.000,160,11006079,13485,0,1749484339,13009.90314902999,79.96737458999996,53382.30028584001 2025-06-09,15:52:21.000,160,11006146,13485,0,1749484340,13009.849258549999,79.98147284999868,53382.25137600001 2025-06-09,15:52:22.000,160,11006139,13605,0,1749484341,13009.795368069994,79.9603254600006,53382.25137600001 2025-06-09,15:52:23.000,160,11006129,13605,0,1749484342,13009.781895449989,79.93917807000253,53382.20246616001 2025-06-09,15:52:24.000,160,11006120,13765,0,1749484343,13009.754950209994,79.86868677000166,53382.12560784 2025-06-09,15:52:25.000,160,11006140,13565,0,1749484344,13009.728004969998,79.81934285999887,53382.13958208 2025-06-09,15:52:26.000,160,11006135,13445,0,1749484345,13009.687587109998,79.762949820004,53382.02778816 2025-06-09,15:52:27.000,160,11006114,13365,0,1749484346,13009.660641869988,79.73475329999928,53382.02080104 2025-06-09,15:52:28.000,160,11006153,13485,0,1749484347,13009.647169249998,79.62901635000162,53381.97887832 2025-06-09,15:52:29.000,160,11006123,13125,0,1749484348,13009.579806149988,79.60786896000354,53381.943942720005 2025-06-09,15:52:30.000,160,11006102,13565,0,1749484349,13009.519179360002,79.53737766000268,53381.874071520004 2025-06-09,15:52:31.000,160,11006109,13445,0,1749484350,13009.458552570002,79.5021320099986,53381.81118744 2025-06-09,15:52:32.000,160,11006143,13285,0,1749484351,13009.337298990002,79.49508287999925,53381.75529048 2025-06-09,15:52:33.000,160,11006125,13565,0,1749484352,13009.249726959992,79.41754244999902,53381.75529048 2025-06-09,15:52:34.000,160,11006118,13445,0,1749484353,13009.168891239991,79.38229680000222,53381.71336776 2025-06-09,15:52:35.000,160,11006091,13565,0,1749484354,13009.088055519991,79.37524767000286,53381.657470800004 2025-06-09,15:52:36.000,160,11006130,13525,0,1749484355,13009.040901349996,79.304756370002,53381.64349656 2025-06-09,15:52:37.000,160,11006149,13245,0,1749484356,13009.00721979999,79.304756370002,53381.55266400001 2025-06-09,15:52:38.000,160,11006149,13405,0,1749484357,13008.899438839995,79.27655985000456,53381.5177284 2025-06-09,15:52:39.000,160,11006137,13565,0,1749484358,13008.88596621999,79.20606855000369,53381.5177284 2025-06-09,15:52:40.000,160,11006136,13445,0,1749484359,13008.818603119995,79.22016681000241,53381.48279280001 2025-06-09,15:52:41.000,160,11006102,13245,0,1749484360,13008.77144895,79.19901942000433,53381.40593448 2025-06-09,15:52:42.000,160,11006185,13405,0,1749484361,13008.717558469994,79.24836332999985,53381.41990872 2025-06-09,15:52:43.000,160,11006110,13485,0,1749484362,13008.68387691999,79.28360898000392,53381.35702464 2025-06-09,15:52:44.000,160,11006097,13325,0,1749484363,13008.677140609994,79.31180550000136,53381.32907616 2025-06-09,15:52:45.000,160,11006121,13725,0,1749484364,13008.76471263999,79.3681985400035,53381.28715344 2025-06-09,15:52:46.000,160,11006138,13645,0,1749484365,13008.76471263999,79.48803374999989,53381.25221784 2025-06-09,15:52:47.000,160,11006160,13725,0,1749484366,13008.80513049999,79.50918113999796,53381.16837240001 2025-06-09,15:52:48.000,160,11006124,13405,0,1749484367,13008.81186681,79.58672156999819,53381.16138528 2025-06-09,15:52:49.000,160,11006160,13725,0,1749484368,13008.859020979995,79.65721286999906,53381.21029512 2025-06-09,15:52:50.000,160,11006151,13445,0,1749484369,13008.86575728999,79.72065504000057,53381.16138528 2025-06-09,15:52:51.000,160,11006132,13485,0,1749484370,13008.8724936,79.78409721000207,53381.09850120001 2025-06-09,15:52:52.000,160,11006133,13645,0,1749484371,13008.88596621999,79.79114634000143,53381.09151408 2025-06-09,15:52:53.000,160,11006155,13565,0,1749484372,13008.89270253,79.77704808000271,53381.09850120001 2025-06-09,15:52:54.000,160,11006158,13645,0,1749484373,13008.838812049995,79.80524460000015,53381.07055272 2025-06-09,15:52:55.000,160,11006188,13405,0,1749484374,13008.78492156999,79.79819547000079,53381.04260424 2025-06-09,15:52:56.000,160,11006141,13365,0,1749484375,13008.73103109,79.82639198999823,53380.97972016001 2025-06-09,15:52:57.000,160,11006130,13525,0,1749484376,13008.629986439999,79.82639198999823,53381.01465576 2025-06-09,15:52:58.000,160,11006181,13645,0,1749484377,13008.576095959994,79.78409721000207,53380.986707280004 2025-06-09,15:52:59.000,160,11006158,13325,0,1749484378,13008.508732859998,79.78409721000207,53380.95177168 2025-06-09,15:53:00.000,160,11006174,13525,0,1749484379,13008.434633449993,79.76999895000336,53380.89587472 2025-06-09,15:53:01.000,160,11006150,13445,0,1749484380,13008.333588799993,79.748851559998,53380.888887600006 2025-06-09,15:53:02.000,160,11006189,13605,0,1749484381,13008.266225699997,79.748851559998,53380.867926240004 2025-06-09,15:53:03.000,160,11006168,13565,0,1749484382,13008.178653670002,79.7136059100012,53380.90286184 2025-06-09,15:53:04.000,160,11006183,13605,0,1749484383,13008.070872709992,79.67836026000441,53380.84696488 2025-06-09,15:53:05.000,160,11006158,13485,0,1749484384,13007.942882819996,79.68540939000377,53380.819016400004 2025-06-09,15:53:06.000,160,11006140,13365,0,1749484385,13007.848574479991,79.67836026000441,53380.77709368 2025-06-09,15:53:07.000,160,11006141,13725,0,1749484386,13007.76773875999,79.6501637399997,53380.81202928001 2025-06-09,15:53:08.000,160,11006143,13525,0,1749484387,13007.680166729995,79.67131112999778,53380.7491452 2025-06-09,15:53:09.000,160,11006074,13365,0,1749484388,13007.60606731999,79.67836026000441,53380.73517096 2025-06-09,15:53:10.000,160,11006097,13445,0,1749484389,13007.48481373999,79.67131112999778,53380.70722248 2025-06-09,15:53:11.000,160,11006140,13565,0,1749484390,13007.40397801999,79.67836026000441,53380.65831264 2025-06-09,15:53:12.000,160,11006167,13245,0,1749484391,13007.336614919994,79.66426199999842,53380.58844144 2025-06-09,15:53:13.000,160,11006121,13365,0,1749484392,13007.282724439989,79.67836026000441,53380.602415680005 2025-06-09,15:53:14.000,160,11006108,13365,0,1749484393,13007.222097649988,79.67131112999778,53380.532544480004 2025-06-09,15:53:15.000,160,11006126,13565,0,1749484394,13007.174943479993,79.64311461000034,53380.51158312 2025-06-09,15:53:16.000,160,11006153,13685,0,1749484395,13007.147998239998,79.65721286999906,53380.51857024 2025-06-09,15:53:17.000,160,11006119,13645,0,1749484396,13007.033480969993,79.60786896000354,53380.45568616001 2025-06-09,15:53:18.000,160,11006129,13245,0,1749484397,13006.918963700002,79.60081983000418,53380.434724800005 2025-06-09,15:53:19.000,160,11006138,13445,0,1749484398,13006.871809529992,79.5514759200014,53380.3997892 2025-06-09,15:53:20.000,160,11006156,13885,0,1749484399,13006.743819639996,79.54442679000203,53380.40677632001 2025-06-09,15:53:21.000,160,11006142,13565,0,1749484400,13006.669720229991,79.5162302700046,53380.35087936 2025-06-09,15:53:22.000,160,11006142,13405,0,1749484401,13006.59562082,79.48803374999989,53380.32991800001 2025-06-09,15:53:23.000,160,11006157,13405,0,1749484402,13006.481103549995,79.46688636000181,53380.2949824 2025-06-09,15:53:24.000,160,11006114,13765,0,1749484403,13006.38679520999,79.47393549000117,53380.25305968 2025-06-09,15:53:25.000,160,11006109,13605,0,1749484404,13006.279014249994,79.47393549000117,53380.19017560001 2025-06-09,15:53:26.000,160,11006162,13605,0,1749484405,13006.164496979989,79.48803374999989,53380.197162720004 2025-06-09,15:53:27.000,160,11006111,13485,0,1749484406,13006.056716019993,79.5162302700046,53380.18318848 2025-06-09,15:53:28.000,160,11006107,13605,0,1749484407,13005.928726129998,79.53737766000268,53380.14126576001 2025-06-09,15:53:29.000,160,11006132,13645,0,1749484408,13005.827681479997,79.55852505000075,53380.050433200006 2025-06-09,15:53:30.000,160,11006071,13525,0,1749484409,13005.686218969997,79.6501637399997,53380.09235592001 2025-06-09,15:53:31.000,160,11006152,13765,0,1749484410,13005.551492769991,79.68540939000377,53380.05742032 2025-06-09,15:53:32.000,160,11006145,13565,0,1749484411,13005.4369755,79.79114634000143,53379.99453624001 2025-06-09,15:53:33.000,160,11006184,13565,0,1749484412,13005.37634871,79.81934285999887,53379.980562000004 2025-06-09,15:53:34.000,160,11006135,13485,0,1749484413,13005.24835881999,79.87573590000102,53379.9456264 2025-06-09,15:53:35.000,160,11006123,13605,0,1749484414,13005.10689630999,79.93917807000253,53379.90370368001 2025-06-09,15:53:36.000,160,11006101,13365,0,1749484415,13005.059742139994,80.0096693700034,53379.90370368001 2025-06-09,15:53:37.000,160,11006140,13445,0,1749484416,13004.918279629994,80.0731115400049,53379.80588400001 2025-06-09,15:53:38.000,160,11006092,13645,0,1749484417,13004.810498669998,80.17884849000257,53379.81985824 2025-06-09,15:53:39.000,160,11006097,13645,0,1749484418,13004.743135569988,80.24933979000343,53379.74998704 2025-06-09,15:53:40.000,160,11006072,13605,0,1749484419,13004.655563539993,80.3057328299983,53379.73601280001 2025-06-09,15:53:41.000,160,11006111,13365,0,1749484420,13004.527573649997,80.40442065000389,53379.67312872 2025-06-09,15:53:42.000,160,11006107,13365,0,1749484421,13004.392847449992,80.42556804000196,53379.57530904 2025-06-09,15:53:43.000,160,11006144,13645,0,1749484422,13004.231176009991,80.50310847000219,53379.58928328001 2025-06-09,15:53:44.000,160,11006076,13805,0,1749484423,13004.06950456999,80.58064890000242,53379.5613348 2025-06-09,15:53:45.000,160,11006110,13605,0,1749484424,13003.901096819995,80.65114020000328,53379.58928328001 2025-06-09,15:53:46.000,160,11006128,13405,0,1749484425,13003.779843239994,80.74982802000159,53379.46351512 2025-06-09,15:53:47.000,160,11006124,13565,0,1749484426,13003.658589659994,80.82736845000181,53379.42159240001 2025-06-09,15:53:48.000,160,11006149,13485,0,1749484427,13003.550808699998,80.9472036599982,53379.358708320004 2025-06-09,15:53:49.000,160,11006112,13405,0,1749484428,13003.476709289993,81.08113713000057,53379.34473408 2025-06-09,15:53:50.000,160,11006113,13525,0,1749484429,13003.402609880002,81.23621799000102,53379.330759840006 2025-06-09,15:53:51.000,160,11006101,13765,0,1749484430,13003.308301539997,81.37720059000276,53379.18403032001 2025-06-09,15:53:52.000,160,11006131,13445,0,1749484431,13003.308301539997,81.51818319000449,53379.21896592 2025-06-09,15:53:53.000,160,11006113,13565,0,1749484432,13003.274619989992,81.68736231000366,53379.19101744 2025-06-09,15:53:54.000,160,11006134,13365,0,1749484433,13003.247674749997,81.83539404000476,53379.08621064001 2025-06-09,15:53:55.000,160,11006083,13645,0,1749484434,13003.254411059992,81.95522925000114,53379.06524928001 2025-06-09,15:53:56.000,160,11006109,13565,0,1749484435,13003.227465819997,82.09621185000287,53378.995378080006 2025-06-09,15:53:57.000,160,11006151,13405,0,1749484436,13003.227465819997,82.20194880000054,53378.995378080006 2025-06-09,15:53:58.000,160,11006141,13565,0,1749484437,13003.146630099996,82.30063661999884,53378.90454552 2025-06-09,15:53:59.000,160,11006159,13565,0,1749484438,13003.072530689991,82.39932444000442,53378.84864856001 2025-06-09,15:54:00.000,160,11006118,13525,0,1749484439,13003.032112829991,82.50506139000208,53378.8626228 2025-06-09,15:54:01.000,160,11006160,13405,0,1749484440,13002.95127710999,82.61079833999975,53378.82070008001 2025-06-09,15:54:02.000,160,11006121,13365,0,1749484441,13002.85696877,82.6671913800019,53378.78576448 2025-06-09,15:54:03.000,160,11006133,13685,0,1749484442,13002.74918780999,82.73768268000276,53378.73685464 2025-06-09,15:54:04.000,160,11006124,13405,0,1749484443,13002.70876994999,82.78702658999828,53378.604099359996 2025-06-09,15:54:05.000,160,11006113,13645,0,1749484444,13002.574043749999,82.89276354000322,53378.57615088 2025-06-09,15:54:06.000,160,11006145,13445,0,1749484445,13002.513416959999,82.89276354000322,53378.56217664001 2025-06-09,15:54:07.000,160,11006157,13405,0,1749484446,13002.446053859989,82.95620571000472,53378.492305440006 2025-06-09,15:54:08.000,160,11006116,13325,0,1749484447,13002.412372309998,83.02669700999832,53378.471344080004 2025-06-09,15:54:09.000,160,11006094,13765,0,1749484448,13002.371954449998,83.08309005000046,53378.41544712001 2025-06-09,15:54:10.000,160,11006087,13245,0,1749484449,13002.338272899993,83.08309005000046,53378.3385888 2025-06-09,15:54:11.000,160,11006107,13485,0,1749484450,13002.311327659998,83.1112865699979,53378.31762744001 2025-06-09,15:54:12.000,160,11006121,13525,0,1749484451,13002.304591349988,83.1253848300039,53378.31762744001 2025-06-09,15:54:13.000,160,11006132,13565,0,1749484452,13002.230491939998,83.15358135000133,53378.28269184 2025-06-09,15:54:14.000,160,11006085,13445,0,1749484453,13002.129447289997,83.15358135000133,53378.21282064 2025-06-09,15:54:15.000,160,11006134,13645,0,1749484454,13002.055347879992,83.18882699999813,53378.12897520001 2025-06-09,15:54:16.000,160,11006102,13285,0,1749484455,13001.974512159992,83.20292526000412,53378.1639108 2025-06-09,15:54:17.000,160,11006149,13565,0,1749484456,13001.873467509991,83.23112178000156,53378.0940396 2025-06-09,15:54:18.000,160,11006126,13485,0,1749484457,13001.745477619996,83.2240726500022,53378.05910400001 2025-06-09,15:54:19.000,160,11006112,13645,0,1749484458,13001.63096034999,83.259318299999,53377.968271440004 2025-06-09,15:54:20.000,160,11006109,13685,0,1749484459,13001.50970676999,83.3227604700005,53377.85647752 2025-06-09,15:54:21.000,160,11006110,13485,0,1749484460,13001.482761529995,83.32980959999986,53377.821541920006 2025-06-09,15:54:22.000,160,11006126,13725,0,1749484461,13001.381716879994,83.38620264000201,53377.765644959996 2025-06-09,15:54:23.000,160,11006076,13405,0,1749484462,13001.246990679989,83.4707922000016,53377.765644959996 2025-06-09,15:54:24.000,160,11006099,13245,0,1749484463,13001.172891269998,83.50603784999839,53377.702760880005 2025-06-09,15:54:25.000,160,11006061,13485,0,1749484464,13001.085319239988,83.58357827999862,53377.653851040006 2025-06-09,15:54:26.000,160,11006125,13565,0,1749484465,13000.997747209993,83.67521697000484,53377.61891544 2025-06-09,15:54:27.000,160,11006104,13405,0,1749484466,13000.876493629992,83.74570826999843,53377.52808288001 2025-06-09,15:54:28.000,160,11006134,13405,0,1749484467,13000.809130529997,83.82324869999866,53377.44423744 2025-06-09,15:54:29.000,160,11006160,13405,0,1749484468,13000.741767430001,83.91488739000488,53377.465198800004 2025-06-09,15:54:30.000,160,11006136,13405,0,1749484469,13000.728294809996,84.03472260000126,53377.42327608 2025-06-09,15:54:31.000,160,11006139,13605,0,1749484470,13000.660931710001,84.11226303000149,53377.33943064001 2025-06-09,15:54:32.000,160,11006103,13565,0,1749484471,13000.60030492,84.23209823999787,53377.27654656 2025-06-09,15:54:33.000,160,11006069,13445,0,1749484472,13000.573359679991,84.3730808399996,53377.2555852 2025-06-09,15:54:34.000,160,11006129,13365,0,1749484473,13000.55315074999,84.45062126999983,53377.22064960001 2025-06-09,15:54:35.000,160,11006126,13565,0,1749484474,13000.546414439996,84.59160387000156,53377.094881439996 2025-06-09,15:54:36.000,160,11006109,13725,0,1749484475,13000.53967813,84.7325864700033,53377.13680416 2025-06-09,15:54:37.000,160,11006099,13765,0,1749484476,13000.526205509996,84.88061820000439,53377.0459716 2025-06-09,15:54:38.000,160,11006145,13525,0,1749484477,13000.51273288999,85.01455166999949,53377.01802312 2025-06-09,15:54:39.000,160,11006124,13765,0,1749484478,13000.55315074999,85.12733775000379,53376.92020344 2025-06-09,15:54:40.000,160,11006107,13885,0,1749484479,13000.53967813,85.25422208999953,53376.92020344 2025-06-09,15:54:41.000,160,11006157,13565,0,1749484480,13000.49926027,85.40225382000062,53376.92020344 2025-06-09,15:54:42.000,160,11006072,13405,0,1749484481,13000.526205509996,85.58553119999851,53376.90622920001 2025-06-09,15:54:43.000,160,11006127,13925,0,1749484482,13000.49926027,85.69126815000345,53376.84334512 2025-06-09,15:54:44.000,160,11006156,13325,0,1749484483,13000.43863348,85.78995597000176,53376.82937088 2025-06-09,15:54:45.000,160,11006128,13525,0,1749484484,13000.43189716999,85.90979117999814,53376.84334512 2025-06-09,15:54:46.000,160,11006116,13645,0,1749484485,13000.425160859995,86.00142987000436,53376.72456408 2025-06-09,15:54:47.000,160,11006101,13845,0,1749484486,13000.425160859995,86.1283142100001,53376.76648680001 2025-06-09,15:54:48.000,160,11006113,13645,0,1749484487,13000.41168823999,86.21995289999904,53376.7315512 2025-06-09,15:54:49.000,160,11006095,13525,0,1749484488,13000.41842455,86.31864072000462,53376.70360272 2025-06-09,15:54:50.000,160,11006107,13845,0,1749484489,13000.39147930999,86.34683724000206,53376.61975728001 2025-06-09,15:54:51.000,160,11006125,13405,0,1749484490,13000.37127037999,86.41732854000293,53376.647705760006 2025-06-09,15:54:52.000,160,11006084,13725,0,1749484491,13000.283698349995,86.45962331999908,53376.59879592001 2025-06-09,15:54:53.000,160,11006185,13725,0,1749484492,13000.29717097,86.4737215799978,53376.59879592001 2025-06-09,15:54:54.000,160,11006157,13565,0,1749484493,13000.21633525,86.53011461999995,53376.59180880001 2025-06-09,15:54:55.000,160,11006137,13565,0,1749484494,13000.182653699994,86.53716374999931,53376.53591184 2025-06-09,15:54:56.000,160,11006121,13925,0,1749484495,13000.14897214999,86.57945853000274,53376.57084744001 2025-06-09,15:54:57.000,160,11006137,13645,0,1749484496,13000.088345359989,86.6217533099989,53376.54289896 2025-06-09,15:54:58.000,160,11006154,13725,0,1749484497,13000.061400119994,86.65699896000297,53376.46604064 2025-06-09,15:54:59.000,160,11006107,13565,0,1749484498,13000.000773329994,86.69224460999976,53376.44507928 2025-06-09,15:55:00.000,160,11006121,13645,0,1749484499,13000.014245949998,86.70634286999848,53376.410143680005 2025-06-09,15:55:01.000,160,11006102,13525,0,1749484500,12999.994037019998,86.7838832999987,53376.43809216 2025-06-09,15:55:02.000,160,11006123,13645,0,1749484501,12999.994037019998,86.76978503999999,53376.34027248 2025-06-09,15:55:03.000,160,11006098,13605,0,1749484502,12999.973828089998,86.76273591000063,53376.34027248 2025-06-09,15:55:04.000,160,11006136,13485,0,1749484503,12999.967091779989,86.77683416999935,53376.31931112 2025-06-09,15:55:05.000,160,11006108,13685,0,1749484504,13000.000773329994,86.76978503999999,53376.26341416001 2025-06-09,15:55:06.000,160,11006094,13485,0,1749484505,13000.007509639989,86.80503069000406,53376.22847856 2025-06-09,15:55:07.000,160,11006113,13925,0,1749484506,12999.973828089998,86.80503069000406,53376.2075172 2025-06-09,15:55:08.000,160,11006114,13525,0,1749484507,13000.007509639989,86.7979815600047,53376.18655584001 2025-06-09,15:55:09.000,160,11006125,13485,0,1749484508,12999.994037019998,86.7838832999987,53376.17956872 2025-06-09,15:55:10.000,160,11006115,13685,0,1749484509,13000.014245949998,86.84027634000086,53376.13065888 2025-06-09,15:55:11.000,160,11006140,13485,0,1749484510,13000.041191189994,86.84732547000021,53376.13764600001 2025-06-09,15:55:12.000,160,11006124,13605,0,1749484511,13000.054663809999,86.88962025000365,53376.11668464001 2025-06-09,15:55:13.000,160,11006132,13405,0,1749484512,13000.101817979994,86.88962025000365,53376.05380056 2025-06-09,15:55:14.000,160,11006138,13565,0,1749484513,13000.142235839994,86.96011155000451,53376.01886496001 2025-06-09,15:55:15.000,160,11006086,13525,0,1749484514,13000.182653699994,86.98125894000259,53376.08174904 2025-06-09,15:55:16.000,160,11006133,13565,0,1749484515,13000.29717097,87.0799467600009,53376.08174904 2025-06-09,15:55:17.000,160,11006137,13605,0,1749484516,13000.35779776,87.12929067000368,53376.1027104 2025-06-09,15:55:18.000,160,11006144,13365,0,1749484517,13000.465578719995,87.22092936000263,53376.06078768 2025-06-09,15:55:19.000,160,11006158,13605,0,1749484518,13000.586832299996,87.32666631000029,53376.08174904 2025-06-09,15:55:20.000,160,11006147,13525,0,1749484519,13000.735031119992,87.4253541299986,53376.04681344001 2025-06-09,15:55:21.000,160,11006122,13565,0,1749484520,13000.883229940002,87.53109108000353,53376.08873616001 2025-06-09,15:55:22.000,160,11006104,13645,0,1749484521,13001.017956139993,87.65092628999992,53376.06078768 2025-06-09,15:55:23.000,160,11006130,13645,0,1749484522,13001.159418649993,87.74961410999822,53376.08174904 2025-06-09,15:55:24.000,160,11006155,13525,0,1749484523,13001.280672229994,87.89059670999995,53376.09572328001 2025-06-09,15:55:25.000,160,11006134,13445,0,1749484524,13001.42887104999,88.01043192000361,53376.074761920005 2025-06-09,15:55:26.000,160,11006142,13605,0,1749484525,13001.543388319995,88.10911974000192,53376.09572328001 2025-06-09,15:55:27.000,160,11006099,13365,0,1749484526,13001.67137820999,88.20780756000022,53376.11668464001 2025-06-09,15:55:28.000,160,11006141,13925,0,1749484527,13001.77915917,88.32059364000452,53376.16559448001 2025-06-09,15:55:29.000,160,11006125,13605,0,1749484528,13001.913885369991,88.41223233000346,53376.15162024 2025-06-09,15:55:30.000,160,11006102,13445,0,1749484529,13002.062084190002,88.49682189000305,53376.13764600001 2025-06-09,15:55:31.000,160,11006130,13525,0,1749484530,13002.176601459993,88.60960797000007,53376.2075172 2025-06-09,15:55:32.000,160,11006129,13565,0,1749484531,13002.284382419988,88.66600101000222,53376.2075172 2025-06-09,15:55:33.000,160,11006142,13605,0,1749484532,13002.412372309998,88.69419752999966,53376.27040128 2025-06-09,15:55:34.000,160,11006138,13765,0,1749484533,13002.533625889999,88.73649231000309,53376.27040128 2025-06-09,15:55:35.000,160,11006119,13405,0,1749484534,13002.681824709995,88.82813100000203,53376.28437552001 2025-06-09,15:55:36.000,160,11006046,13645,0,1749484535,13002.78960566999,88.89157317000354,53376.33328536001 2025-06-09,15:55:37.000,160,11006062,13605,0,1749484536,13002.91085924999,88.91976969000098,53376.36822096 2025-06-09,15:55:38.000,160,11006117,13445,0,1749484537,13003.025376519996,88.9620644700044,53376.4171308 2025-06-09,15:55:39.000,160,11006125,13645,0,1749484538,13003.112948549991,88.97616273000313,53376.40315656001 2025-06-09,15:55:40.000,160,11006140,13485,0,1749484539,13003.281356300002,89.00435925000056,53376.42411792001 2025-06-09,15:55:41.000,160,11006082,13285,0,1749484540,13003.335246779992,89.01845750999928,53376.52193760001 2025-06-09,15:55:42.000,160,11006143,13405,0,1749484541,13003.416082499993,89.02550663999864,53376.528924720005 2025-06-09,15:55:43.000,160,11006153,13405,0,1749484542,13003.517127149993,89.01140837999992,53376.528924720005 2025-06-09,15:55:44.000,160,11006140,13445,0,1749484543,13003.604699179989,89.02550663999864,53376.59879592001 2025-06-09,15:55:45.000,160,11006172,13565,0,1749484544,13003.719216449994,89.01845750999928,53376.56386032 2025-06-09,15:55:46.000,160,11006164,13405,0,1749484545,13003.80678847999,89.03960490000463,53376.58482168 2025-06-09,15:55:47.000,160,11006135,13445,0,1749484546,13003.90783312999,89.032555769998,53376.61277016 2025-06-09,15:55:48.000,160,11006138,13605,0,1749484547,13004.02908670999,89.08189968000079,53376.61277016 2025-06-09,15:55:49.000,160,11006158,13605,0,1749484548,13004.11665874,89.11009619999822,53376.65469288 2025-06-09,15:55:50.000,160,11006106,13525,0,1749484549,13004.19075814999,89.11009619999822,53376.64071864001 2025-06-09,15:55:51.000,160,11006153,13445,0,1749484550,13004.251384939991,89.15239098000166,53376.65469288 2025-06-09,15:55:52.000,160,11006152,13845,0,1749484551,13004.332220659991,89.18763662999845,53376.65469288 2025-06-09,15:55:53.000,160,11006160,13605,0,1749484552,13004.386111139997,89.18058749999909,53376.70360272 2025-06-09,15:55:54.000,160,11006141,13605,0,1749484553,13004.480419480002,89.21583315000316,53376.75251256 2025-06-09,15:55:55.000,160,11006146,13525,0,1749484554,13004.574727819992,89.27222618999804,53376.82238376 2025-06-09,15:55:56.000,160,11006107,13605,0,1749484555,13004.695981399993,89.28632445000403,53376.82937088 2025-06-09,15:55:57.000,160,11006223,13525,0,1749484556,13004.817234979993,89.32157010000083,53376.88526784001 2025-06-09,15:55:58.000,160,11006138,13405,0,1749484557,13004.911543319999,89.40615966000041,53376.927190559996 2025-06-09,15:55:59.000,160,11006135,13645,0,1749484558,13005.00585165999,89.42730704999849,53376.94815192 2025-06-09,15:56:00.000,160,11006145,13325,0,1749484559,13005.09342369,89.46960183000192,53376.983087520006 2025-06-09,15:56:01.000,160,11006139,13525,0,1749484560,13005.2348862,89.47665096000128,53376.96911328 2025-06-09,15:56:02.000,160,11006153,13285,0,1749484561,13005.35613978,89.51189660999808,53377.02501024001 2025-06-09,15:56:03.000,160,11006131,13605,0,1749484562,13005.45718443,89.59648616999766,53377.10186856001 2025-06-09,15:56:04.000,160,11006098,13565,0,1749484563,13005.538020150001,89.65287920999981,53377.10186856001 2025-06-09,15:56:05.000,160,11006122,13605,0,1749484564,13005.639064800002,89.67402659999789,53377.185714 2025-06-09,15:56:06.000,160,11006125,13485,0,1749484565,13005.713164209992,89.68107573000452,53377.22064960001 2025-06-09,15:56:07.000,160,11006115,13565,0,1749484566,13005.800736240002,89.7374687699994,53377.248598080005 2025-06-09,15:56:08.000,160,11006092,13765,0,1749484567,13005.868099339998,89.77271442000347,53377.27654656 2025-06-09,15:56:09.000,160,11006118,13645,0,1749484568,13005.942198749988,89.78681268000219,53377.33244352 2025-06-09,15:56:10.000,160,11006147,13565,0,1749484569,13006.056716019993,89.8361565899977,53377.40930184001 2025-06-09,15:56:11.000,160,11006146,13485,0,1749484570,13006.083661259989,89.89959875999921,53377.465198800004 2025-06-09,15:56:12.000,160,11006105,13605,0,1749484571,13006.151024359999,89.89959875999921,53377.5001344 2025-06-09,15:56:13.000,160,11006169,13885,0,1749484572,13006.211651149999,89.97713918999943,53377.45821168001 2025-06-09,15:56:14.000,160,11006115,13605,0,1749484573,13006.3126958,89.97713918999943,53377.50712152001 2025-06-09,15:56:15.000,160,11006138,13565,0,1749484574,13006.41374045,90.03353223000158,53377.52109576 2025-06-09,15:56:16.000,160,11006171,13805,0,1749484575,13006.46763092999,90.0476304900003,53377.62590256001 2025-06-09,15:56:17.000,160,11006160,13405,0,1749484576,13006.49457617,90.08287614000437,53377.62590256001 2025-06-09,15:56:18.000,160,11006102,13925,0,1749484577,13006.55520296,90.07582700999774,53377.653851040006 2025-06-09,15:56:19.000,160,11006096,13645,0,1749484578,13006.582148199996,90.08992527000373,53377.74468360001 2025-06-09,15:56:20.000,160,11006086,13605,0,1749484579,13006.57541189,90.12517092000053,53377.765644959996 2025-06-09,15:56:21.000,160,11006119,13525,0,1749484580,13006.63603868,90.1604165700046,53377.83551616 2025-06-09,15:56:22.000,160,11006134,13485,0,1749484581,13006.622566059996,90.11107266000181,53377.81455480001 2025-06-09,15:56:23.000,160,11006095,13485,0,1749484582,13006.67645654,90.08992527000373,53377.800580560004 2025-06-09,15:56:24.000,160,11006117,13405,0,1749484583,13006.723610709996,90.06877787999838,53377.870451760005 2025-06-09,15:56:25.000,160,11006125,13685,0,1749484584,13006.858336910002,90.05467961999966,53377.85647752 2025-06-09,15:56:26.000,160,11006170,13405,0,1749484585,13006.885282149997,90.02648310000222,53377.86346464001 2025-06-09,15:56:27.000,160,11006121,13405,0,1749484586,13006.959381560002,89.99123744999815,53377.89840024 2025-06-09,15:56:28.000,160,11006136,13445,0,1749484587,13007.033480969993,89.99123744999815,53377.919361600005 2025-06-09,15:56:29.000,160,11006076,13645,0,1749484588,13007.080635140002,89.948942670002,53378.01019416001 2025-06-09,15:56:30.000,160,11006108,13365,0,1749484589,13007.147998239998,89.91369701999793,53378.101026719996 2025-06-09,15:56:31.000,160,11006132,13285,0,1749484590,13007.249042889998,89.89959875999921,53378.07307824 2025-06-09,15:56:32.000,160,11006137,13845,0,1749484591,13007.302933369989,89.87845137000113,53378.135962320004 2025-06-09,15:56:33.000,160,11006079,13605,0,1749484592,13007.430923259999,89.8502548500037,53378.17788504001 2025-06-09,15:56:34.000,160,11006088,13565,0,1749484593,13007.478077429994,89.88550050000049,53378.156923680006 2025-06-09,15:56:35.000,160,11006104,13485,0,1749484594,13007.56564945999,89.86435311000241,53378.14294944 2025-06-09,15:56:36.000,160,11006130,13805,0,1749484595,13007.639748869995,89.90664788999857,53378.21980776 2025-06-09,15:56:37.000,160,11006118,13565,0,1749484596,13007.70711196999,89.92074615000456,53378.21980776 2025-06-09,15:56:38.000,160,11006118,13485,0,1749484597,13007.75426614,89.948942670002,53378.254743360005 2025-06-09,15:56:39.000,160,11006087,13685,0,1749484598,13007.801420309996,89.97713918999943,53378.31762744001 2025-06-09,15:56:40.000,160,11006134,13605,0,1749484599,13007.902464959996,89.97713918999943,53378.27570472001 2025-06-09,15:56:41.000,160,11006132,13565,0,1749484600,13007.949619129991,90.01943397000286,53378.31064032 2025-06-09,15:56:42.000,160,11006115,13525,0,1749484601,13008.003509609996,90.01943397000286,53378.33160168 2025-06-09,15:56:43.000,160,11006111,13645,0,1749484602,13008.064136399997,90.0123848400035,53378.35955016 2025-06-09,15:56:44.000,160,11006116,13605,0,1749484603,13008.158444740002,90.05467961999966,53378.40147288 2025-06-09,15:56:45.000,160,11006160,13645,0,1749484604,13008.225807839997,90.02648310000222,53378.373524400005 2025-06-09,15:56:46.000,160,11006157,13485,0,1749484605,13008.266225699997,89.99123744999815,53378.41544712001 2025-06-09,15:56:47.000,160,11006131,13405,0,1749484606,13008.340325110003,89.95599180000136,53378.40147288 2025-06-09,15:56:48.000,160,11006141,13485,0,1749484607,13008.360534039988,89.95599180000136,53378.40846 2025-06-09,15:56:49.000,160,11006094,13405,0,1749484608,13008.475051309993,89.97009006000008,53378.422434240005 2025-06-09,15:56:50.000,160,11006127,13205,0,1749484609,13008.495260239994,89.92779528000392,53378.45736984 2025-06-09,15:56:51.000,160,11006123,13605,0,1749484610,13008.495260239994,89.87845137000113,53378.44339560001 2025-06-09,15:56:52.000,160,11006120,13565,0,1749484611,13008.508732859998,89.91369701999793,53378.492305440006 2025-06-09,15:56:53.000,160,11006147,13325,0,1749484612,13008.549150719999,89.88550050000049,53378.492305440006 2025-06-09,15:56:54.000,160,11006120,13765,0,1749484613,13008.616513819994,89.87140224000177,53378.51326680001 2025-06-09,15:56:55.000,160,11006141,13645,0,1749484614,13008.68387691999,89.84320572000433,53378.57615088 2025-06-09,15:56:56.000,160,11006126,13645,0,1749484615,13008.757976329995,89.8009109400009,53378.55518952 2025-06-09,15:56:57.000,160,11006138,13525,0,1749484616,13008.838812049995,89.80796007000026,53378.63204784001 2025-06-09,15:56:58.000,160,11006139,13405,0,1749484617,13008.899438839995,89.77271442000347,53378.604099359996 2025-06-09,15:56:59.000,160,11006084,13525,0,1749484618,13009.03416504,89.73041964000004,53378.67397056 2025-06-09,15:57:00.000,160,11006138,13405,0,1749484619,13009.121737069996,89.71632138000132,53378.65300920001 2025-06-09,15:57:01.000,160,11006128,13485,0,1749484620,13009.209309099992,89.7022231200026,53378.63204784001 2025-06-09,15:57:02.000,160,11006126,13565,0,1749484621,13009.323826369997,89.71632138000132,53378.7228804 2025-06-09,15:57:03.000,160,11006120,13605,0,1749484622,13009.431607329992,89.63173182000173,53378.71589328 2025-06-09,15:57:04.000,160,11006079,13445,0,1749484623,13009.525915669998,89.59648616999766,53378.771790239996 2025-06-09,15:57:05.000,160,11006147,13845,0,1749484624,13009.626960319998,89.58238790999894,53378.73685464 2025-06-09,15:57:06.000,160,11006160,13485,0,1749484625,13009.768422829999,89.57533877999958,53378.827687200006 2025-06-09,15:57:07.000,160,11006103,13605,0,1749484626,13009.90314902999,89.56828965000022,53378.806725840004 2025-06-09,15:57:08.000,160,11006149,13565,0,1749484627,13010.03113892,89.57533877999958,53378.81371296 2025-06-09,15:57:09.000,160,11006076,13765,0,1749484628,13010.159128809995,89.56828965000022,53378.79973872001 2025-06-09,15:57:10.000,160,11006114,13485,0,1749484629,13010.23322822,89.54009313000279,53378.88358416 2025-06-09,15:57:11.000,160,11006156,13605,0,1749484630,13010.33427287,89.51189660999808,53378.91153264 2025-06-09,15:57:12.000,160,11006132,13285,0,1749484631,13010.421844899996,89.49074922,53378.89057128 2025-06-09,15:57:13.000,160,11006107,13525,0,1749484632,13010.495944310002,89.42025791999913,53378.90454552 2025-06-09,15:57:14.000,160,11006052,13325,0,1749484633,13010.556571100002,89.37796314000298,53378.974416720004 2025-06-09,15:57:15.000,160,11006150,13605,0,1749484634,13010.630670509992,89.3427174899989,53378.995378080006 2025-06-09,15:57:16.000,160,11006136,13685,0,1749484635,13010.677824680002,89.32157010000083,53378.98839096001 2025-06-09,15:57:17.000,160,11006157,13605,0,1749484636,13010.704769919997,89.25812792999932,53378.974416720004 2025-06-09,15:57:18.000,160,11006167,13565,0,1749484637,13010.792341949993,89.2087840200038,53379.044287920005 2025-06-09,15:57:19.000,160,11006102,13245,0,1749484638,13010.879913979988,89.15944011000101,53379.044287920005 2025-06-09,15:57:20.000,160,11006124,13565,0,1749484639,13010.967486009999,89.11714533000486,53379.11415912001 2025-06-09,15:57:21.000,160,11006162,13805,0,1749484640,13011.068530659999,89.00435925000056,53379.08621064001 2025-06-09,15:57:22.000,160,11006158,13725,0,1749484641,13011.14936638,88.94091707999905,53379.12114624 2025-06-09,15:57:23.000,160,11006143,13565,0,1749484642,13011.216729479995,88.85632751999947,53379.1770432 2025-06-09,15:57:24.000,160,11006100,13245,0,1749484643,13011.317774129995,88.74354144000245,53379.12114624 2025-06-09,15:57:25.000,160,11006141,13765,0,1749484644,13011.31103782,88.63780449000478,53379.12813336 2025-06-09,15:57:26.000,160,11006142,13525,0,1749484645,13011.36492829999,88.55321492999792,53379.15608184001 2025-06-09,15:57:27.000,160,11006116,13645,0,1749484646,13011.418818779995,88.4756744999977,53379.19800456 2025-06-09,15:57:28.000,160,11006128,13565,0,1749484647,13011.439027709996,88.39813407000474,53379.22595304 2025-06-09,15:57:29.000,160,11006111,13445,0,1749484648,13011.46597294999,88.27124973000173,53379.23294016001 2025-06-09,15:57:30.000,160,11006155,13605,0,1749484649,13011.439027709996,88.22190581999894,53379.19800456 2025-06-09,15:57:31.000,160,11006143,13685,0,1749484650,13011.439027709996,88.12321800000063,53379.3167856 2025-06-09,15:57:32.000,160,11006127,13325,0,1749484651,13011.398609849995,88.06682495999848,53379.309798480004 2025-06-09,15:57:33.000,160,11006115,13565,0,1749484652,13011.337983059995,88.03862844000105,53379.28883712 2025-06-09,15:57:34.000,160,11006130,13285,0,1749484653,13011.317774129995,88.01748105000297,53379.29582424 2025-06-09,15:57:35.000,160,11006143,13525,0,1749484654,13011.27061996,87.98928452999826,53379.33774696 2025-06-09,15:57:36.000,160,11006139,13565,0,1749484655,13011.236938409995,88.00338279000425,53379.37268256001 2025-06-09,15:57:37.000,160,11006154,13245,0,1749484656,13011.18304792999,87.97518626999954,53379.34473408 2025-06-09,15:57:38.000,160,11006134,13725,0,1749484657,13011.135893759994,87.96813714000018,53379.34473408 2025-06-09,15:57:39.000,160,11006094,13645,0,1749484658,13011.075266969994,88.00338279000425,53379.34473408 2025-06-09,15:57:40.000,160,11006080,13805,0,1749484659,13011.007903869999,87.93289149000339,53379.379669680005 2025-06-09,15:57:41.000,160,11006118,13765,0,1749484660,13010.967486009999,87.95403888000146,53379.330759840006 2025-06-09,15:57:42.000,160,11006152,13485,0,1749484661,13010.920331839989,87.98928452999826,53379.358708320004 2025-06-09,15:57:43.000,160,11006130,13605,0,1749484662,13010.805814569998,87.95403888000146,53379.330759840006 2025-06-09,15:57:44.000,160,11006070,13645,0,1749484663,13010.745187779998,87.93994062000274,53379.3866568 2025-06-09,15:57:45.000,160,11006100,13565,0,1749484664,13010.711506229993,87.97518626999954,53379.379669680005 2025-06-09,15:57:46.000,160,11006126,13605,0,1749484665,13010.617197890002,87.9822353999989,53379.37268256001 2025-06-09,15:57:47.000,160,11006180,13525,0,1749484666,13010.543098479997,87.9822353999989,53379.40761816 2025-06-09,15:57:48.000,160,11006104,13645,0,1749484667,13010.502680619997,88.01748105000297,53379.36569544 2025-06-09,15:57:49.000,160,11006094,13565,0,1749484668,13010.428581209992,88.05272669999977,53379.35172120001 2025-06-09,15:57:50.000,160,11006186,13765,0,1749484669,13010.347745489991,88.0950214800032,53379.37268256001 2025-06-09,15:57:51.000,160,11006123,13445,0,1749484670,13010.280382389996,88.14436538999871,53379.330759840006 2025-06-09,15:57:52.000,160,11006099,13885,0,1749484671,13010.179337739995,88.16551278000406,53379.33774696 2025-06-09,15:57:53.000,160,11006153,13765,0,1749484672,13010.118710949995,88.20075843000086,53379.3167856 2025-06-09,15:57:54.000,160,11006103,13405,0,1749484673,13010.00419367999,88.25010234000365,53379.29582424 2025-06-09,15:57:55.000,160,11006092,13645,0,1749484674,13009.889676409999,88.29944624999916,53379.28883712 2025-06-09,15:57:56.000,160,11006171,13485,0,1749484675,13009.768422829999,88.32764277000388,53379.330759840006 2025-06-09,15:57:57.000,160,11006110,13445,0,1749484676,13009.701059729989,88.3417410300026,53379.29582424 2025-06-09,15:57:58.000,160,11006186,13645,0,1749484677,13009.600015079988,88.36993755000003,53379.28185000001 2025-06-09,15:57:59.000,160,11006151,13485,0,1749484678,13009.498970430002,88.39108493999811,53379.23992728 2025-06-09,15:58:00.000,160,11006112,13485,0,1749484679,13009.397925780002,88.37698667999939,53379.21896592 2025-06-09,15:58:01.000,160,11006158,13685,0,1749484680,13009.330562679992,88.37698667999939,53379.20499168001 2025-06-09,15:58:02.000,160,11006133,13365,0,1749484681,13009.182363859996,88.38403580999875,53379.19800456 2025-06-09,15:58:03.000,160,11006156,13525,0,1749484682,13009.128473379991,88.37698667999939,53379.18403032001 2025-06-09,15:58:04.000,160,11006101,13445,0,1749484683,13009.061110279996,88.39108493999811,53379.11415912001 2025-06-09,15:58:05.000,160,11006154,13405,0,1749484684,13008.96680193999,88.39813407000474,53379.12114624 2025-06-09,15:58:06.000,160,11006143,13605,0,1749484685,13008.89270253,88.41928146000282,53379.07922352 2025-06-09,15:58:07.000,160,11006144,13325,0,1749484686,13008.778185259995,88.38403580999875,53379.05826216 2025-06-09,15:58:08.000,160,11006174,13685,0,1749484687,13008.73103109,88.3417410300026,53379.044287920005 2025-06-09,15:58:09.000,160,11006085,13445,0,1749484688,13008.670404299999,88.33469190000324,53379.06524928001 2025-06-09,15:58:10.000,160,11006091,13485,0,1749484689,13008.609777509999,88.27829886000109,53379.0722364 2025-06-09,15:58:11.000,160,11006134,13765,0,1749484690,13008.555887029994,88.25715147000301,53378.98839096001 2025-06-09,15:58:12.000,160,11006131,13325,0,1749484691,13008.461578689989,88.2289549499983,53378.974416720004 2025-06-09,15:58:13.000,160,11006164,13565,0,1749484692,13008.374006659993,88.20075843000086,53378.94646824001 2025-06-09,15:58:14.000,160,11006151,13525,0,1749484693,13008.360534039988,88.17961104000278,53378.86960992001 2025-06-09,15:58:15.000,160,11006171,13565,0,1749484694,13008.326852489998,88.13731625999935,53378.86960992001 2025-06-09,15:58:16.000,160,11006135,13565,0,1749484695,13008.266225699997,88.13731625999935,53378.79973872001 2025-06-09,15:58:17.000,160,11006166,13485,0,1749484696,13008.252753079993,88.13731625999935,53378.75082888001 2025-06-09,15:58:18.000,160,11006101,13405,0,1749484697,13008.246016769997,88.14436538999871,53378.757816000005 2025-06-09,15:58:19.000,160,11006145,13685,0,1749484698,13008.246016769997,88.16551278000406,53378.68095768001 2025-06-09,15:58:20.000,160,11006110,13725,0,1749484699,13008.232544149992,88.20780756000022,53378.639034960004 2025-06-09,15:58:21.000,160,11006139,13565,0,1749484700,13008.225807839997,88.18666017000214,53378.639034960004 2025-06-09,15:58:22.000,160,11006114,13685,0,1749484701,13008.232544149992,88.23600407999766,53378.62506072 2025-06-09,15:58:23.000,160,11006145,13885,0,1749484702,13008.232544149992,88.25715147000301,53378.59711224 2025-06-09,15:58:24.000,160,11006103,13645,0,1749484703,13008.246016769997,88.28534799000045,53378.590125120005 2025-06-09,15:58:25.000,160,11006076,13525,0,1749484704,13008.252753079993,88.29944624999916,53378.5482024 2025-06-09,15:58:26.000,160,11006092,13645,0,1749484705,13008.272962009993,88.35583929000131,53378.50627968 2025-06-09,15:58:27.000,160,11006122,13405,0,1749484706,13008.333588799993,88.39813407000474,53378.44339560001 2025-06-09,15:58:28.000,160,11006153,13325,0,1749484707,13008.367270349998,88.43337972000154,53378.436408479996 2025-06-09,15:58:29.000,160,11006108,13645,0,1749484708,13008.400951899988,88.45452710999962,53378.436408479996 2025-06-09,15:58:30.000,160,11006125,13565,0,1749484709,13008.481787619989,88.5038710200024,53378.34557592001 2025-06-09,15:58:31.000,160,11006170,13325,0,1749484710,13008.562623339989,88.55321492999792,53378.29666608001 2025-06-09,15:58:32.000,160,11006123,13605,0,1749484711,13008.68387691999,88.58141145000263,53378.31064032 2025-06-09,15:58:33.000,160,11006140,13365,0,1749484712,13008.72429477999,88.60960797000007,53378.254743360005 2025-06-09,15:58:34.000,160,11006105,13445,0,1749484713,13008.81186681,88.64485362000414,53378.254743360005 2025-06-09,15:58:35.000,160,11006143,13085,0,1749484714,13008.93312039,88.64485362000414,53378.21980776 2025-06-09,15:58:36.000,160,11006138,13605,0,1749484715,13009.01395611,88.68009927000094,53378.18487216 2025-06-09,15:58:37.000,160,11006173,13565,0,1749484716,13009.128473379991,88.71534491999773,53378.22679488001 2025-06-09,15:58:38.000,160,11006124,13565,0,1749484717,13009.242990649996,88.68009927000094,53378.1639108 2025-06-09,15:58:39.000,160,11006128,13245,0,1749484718,13009.303617439997,88.69419752999966,53378.17788504001 2025-06-09,15:58:40.000,160,11006151,13565,0,1749484719,13009.377716850002,88.68009927000094,53378.19884640001 2025-06-09,15:58:41.000,160,11006170,13565,0,1749484720,13009.498970430002,88.66600101000222,53378.135962320004 2025-06-09,15:58:42.000,160,11006141,13565,0,1749484721,13009.586542459998,88.6871484000003,53378.11500096 2025-06-09,15:58:43.000,160,11006119,13565,0,1749484722,13009.653905559993,88.63780449000478,53378.10801384001 2025-06-09,15:58:44.000,160,11006139,13605,0,1749484723,13009.734741279994,88.60960797000007,53378.07307824 2025-06-09,15:58:45.000,160,11006110,13605,0,1749484724,13009.835785929994,88.56026406000456,53378.08006536001 2025-06-09,15:58:46.000,160,11006171,13805,0,1749484725,13009.916621649994,88.52501841000048,53378.101026719996 2025-06-09,15:58:47.000,160,11006144,13485,0,1749484726,13009.98398474999,88.44747798000026,53378.08006536001 2025-06-09,15:58:48.000,160,11006143,13605,0,1749484727,13010.037875229995,88.4051832000041,53378.05211688 2025-06-09,15:58:49.000,160,11006110,13445,0,1749484728,13010.12544725999,88.38403580999875,53378.05211688 2025-06-09,15:58:50.000,160,11006109,13565,0,1749484729,13010.199546669995,88.34879016000195,53377.97525856 2025-06-09,15:58:51.000,160,11006102,13445,0,1749484730,13010.260173459996,88.34879016000195,53378.10801384001 2025-06-09,15:58:52.000,160,11006120,13485,0,1749484731,13010.280382389996,88.30649537999852,53378.04512976 2025-06-09,15:58:53.000,160,11006142,13245,0,1749484732,13010.367954419991,88.21485668999958,53378.10801384001 2025-06-09,15:58:54.000,160,11006129,13685,0,1749484733,13010.415108590001,88.20075843000086,53377.99621992 2025-06-09,15:58:55.000,160,11006090,13485,0,1749484734,13010.468999069992,88.1584636500047,53377.97525856 2025-06-09,15:58:56.000,160,11006090,13525,0,1749484735,13010.489207999992,88.12321800000063,53377.96128432001 2025-06-09,15:58:57.000,160,11006141,13365,0,1749484736,13010.556571100002,88.03862844000105,53378.01019416001 2025-06-09,15:58:58.000,160,11006117,13565,0,1749484737,13010.617197890002,87.96813714000018,53377.989232800006 2025-06-09,15:58:59.000,160,11006081,13485,0,1749484738,13010.657615750002,87.8835475800006,53378.00320704 2025-06-09,15:59:00.000,160,11006144,13565,0,1749484739,13010.677824680002,87.8483019300038,53378.01718128 2025-06-09,15:59:01.000,160,11006118,13605,0,1749484740,13010.671088369993,87.79895802000101,53377.98224568001 2025-06-09,15:59:02.000,160,11006077,13725,0,1749484741,13010.691297299993,87.75666324000485,53378.06609112 2025-06-09,15:59:03.000,160,11006109,13685,0,1749484742,13010.637406820002,87.7355158499995,53378.087052480005 2025-06-09,15:59:04.000,160,11006101,13565,0,1749484743,13010.623934199997,87.67912281000463,53378.10801384001 2025-06-09,15:59:05.000,160,11006135,13245,0,1749484744,13010.596988960002,87.68617194000399,53378.11500096 2025-06-09,15:59:06.000,160,11006122,13485,0,1749484745,13010.556571100002,87.65797541999927,53378.08006536001 2025-06-09,15:59:07.000,160,11006096,13525,0,1749484746,13010.543098479997,87.65092628999992,53378.087052480005 2025-06-09,15:59:08.000,160,11006071,13245,0,1749484747,13010.529625859992,87.62977890000184,53378.04512976 2025-06-09,15:59:09.000,160,11006140,13685,0,1749484748,13010.529625859992,87.62272977000248,53378.038142640005 2025-06-09,15:59:10.000,160,11006125,13805,0,1749484749,13010.502680619997,87.6015823800044,53378.087052480005 2025-06-09,15:59:11.000,160,11006122,13405,0,1749484750,13010.455526450001,87.62977890000184,53378.05211688 2025-06-09,15:59:12.000,160,11006116,13645,0,1749484751,13010.435317520001,87.62272977000248,53378.04512976 2025-06-09,15:59:13.000,160,11006126,13565,0,1749484752,13010.428581209992,87.67912281000463,53378.0940396 2025-06-09,15:59:14.000,160,11006111,13925,0,1749484753,13010.442053829996,87.6368280300012,53378.12198808 2025-06-09,15:59:15.000,160,11006093,13605,0,1749484754,13010.388163349991,87.65797541999927,53378.11500096 2025-06-09,15:59:16.000,160,11006099,13525,0,1749484755,13010.374690730001,87.69322107000335,53378.12897520001 2025-06-09,15:59:17.000,160,11006137,14085,0,1749484756,13010.354481800001,87.66502454999863,53378.135962320004 2025-06-09,15:59:18.000,160,11006097,13445,0,1749484757,13010.31406394,87.65797541999927,53378.11500096 2025-06-09,15:59:19.000,160,11006076,13445,0,1749484758,13010.300591319996,87.65092628999992,53378.1639108 2025-06-09,15:59:20.000,160,11006109,13445,0,1749484759,13010.260173459996,87.6368280300012,53378.19884640001 2025-06-09,15:59:21.000,160,11006128,13605,0,1749484760,13010.280382389996,87.60863151000376,53378.12198808 2025-06-09,15:59:22.000,160,11006087,13485,0,1749484761,13010.23322822,87.6015823800044,53378.101026719996 2025-06-09,15:59:23.000,160,11006124,13365,0,1749484762,13010.219755599996,87.60863151000376,53378.1639108 2025-06-09,15:59:24.000,160,11006159,13445,0,1749484763,13010.21301929,87.57338585999969,53378.19185928 2025-06-09,15:59:25.000,160,11006114,13365,0,1749484764,13010.16586511999,87.57338585999969,53378.254743360005 2025-06-09,15:59:26.000,160,11006090,13605,0,1749484765,13010.1523925,87.5381402100029,53378.19884640001 2025-06-09,15:59:27.000,160,11006125,13365,0,1749484766,13010.08502939999,87.49584542999946,53378.19884640001 2025-06-09,15:59:28.000,160,11006067,13565,0,1749484767,13010.04461153999,87.4887963000001,53378.17788504001 2025-06-09,15:59:29.000,160,11006136,13765,0,1749484768,13009.98398474999,87.45355065000331,53378.21282064 2025-06-09,15:59:30.000,160,11006094,13565,0,1749484769,13009.936830579994,87.45355065000331,53378.205833520005 2025-06-09,15:59:31.000,160,11006092,13685,0,1749484770,13009.90314902999,87.46059978000267,53378.18487216 2025-06-09,15:59:32.000,160,11006091,13645,0,1749484771,13009.876203789994,87.41125586999988,53378.18487216 2025-06-09,15:59:33.000,160,11006131,13765,0,1749484772,13009.86273116999,87.40420674000052,53378.17089792 2025-06-09,15:59:34.000,160,11006113,13725,0,1749484773,13009.86273116999,87.32666631000029,53378.14993656001 2025-06-09,15:59:35.000,160,11006130,13725,0,1749484774,13009.829049619999,87.32666631000029,53378.17089792 2025-06-09,15:59:36.000,160,11006111,13605,0,1749484775,13009.788631759999,87.34781369999837,53378.10801384001 2025-06-09,15:59:37.000,160,11006110,13765,0,1749484776,13009.741477589989,87.32666631000029,53378.24076912 2025-06-09,15:59:38.000,160,11006069,13485,0,1749484777,13009.667378179998,87.34076456999901,53378.19185928 2025-06-09,15:59:39.000,160,11006135,13525,0,1749484778,13009.653905559993,87.33371543999965,53378.19185928 2025-06-09,15:59:40.000,160,11006071,13325,0,1749484779,13009.573069839993,87.33371543999965,53378.14993656001 2025-06-09,15:59:41.000,160,11006127,13765,0,1749484780,13009.519179360002,87.2914206600035,53378.19884640001 2025-06-09,15:59:42.000,160,11006119,13765,0,1749484781,13009.424871019997,87.31961718000093,53378.18487216 2025-06-09,15:59:43.000,160,11006117,13605,0,1749484782,13009.404662089997,87.36896109000372,53378.17089792 2025-06-09,15:59:44.000,160,11006147,13605,0,1749484783,13009.276672200001,87.34076456999901,53378.1639108 2025-06-09,15:59:45.000,160,11006136,13685,0,1749484784,13009.202572789996,87.37601022000308,53378.19185928 2025-06-09,15:59:46.000,160,11006131,13645,0,1749484785,13009.09479183,87.41125586999988,53378.18487216 2025-06-09,15:59:47.000,160,11006150,13685,0,1749484786,13009.05437397,87.45355065000331,53378.11500096 2025-06-09,15:59:48.000,160,11006145,13565,0,1749484787,13009.000483489996,87.50289455999882,53378.135962320004 2025-06-09,15:59:49.000,160,11006087,13765,0,1749484788,13008.919647769995,87.55223847000161,53378.156923680006 2025-06-09,15:59:50.000,160,11006133,13765,0,1749484789,13008.859020979995,87.6015823800044,53378.06609112 2025-06-09,15:59:51.000,160,11006161,13605,0,1749484790,13008.757976329995,87.68617194000399,53378.10801384001 2025-06-09,15:59:52.000,160,11006135,13565,0,1749484791,13008.697349539994,87.75666324000485,53378.0940396 2025-06-09,15:59:53.000,160,11006125,13605,0,1749484792,13008.66366798999,87.79895802000101,53378.101026719996 2025-06-09,15:59:54.000,160,11006109,13405,0,1749484793,13008.616513819994,87.8342036699978,53378.05910400001 2025-06-09,15:59:55.000,160,11006086,13845,0,1749484794,13008.555887029994,87.91879323000467,53378.01019416001 2025-06-09,15:59:56.000,160,11006167,13845,0,1749484795,13008.495260239994,87.96813714000018,53378.03115552001 2025-06-09,15:59:57.000,160,11006100,13525,0,1749484796,13008.414424519993,88.03157931000169,53378.0241684 2025-06-09,15:59:58.000,160,11006157,13805,0,1749484797,13008.340325110003,88.0950214800032,53377.9542972 2025-06-09,15:59:59.000,160,11006079,13645,0,1749484798,13008.272962009993,88.13731625999935,53377.933335839996 2025-06-09,16:00:00.000,160,11006117,13525,0,1749484799,13008.198862600002,88.20780756000022,53377.94032296001 2025-06-09,16:00:01.000,160,11006097,13565,0,1749484800,13008.091081639992,88.21485668999958,53377.86346464001 2025-06-09,16:00:02.000,160,11006117,13525,0,1749484801,13008.003509609996,88.21485668999958,53377.85647752 2025-06-09,16:00:03.000,160,11006096,13565,0,1749484802,13007.882256029996,88.27829886000109,53377.821541920006 2025-06-09,16:00:04.000,160,11006048,13565,0,1749484803,13007.801420309996,88.26420060000237,53377.800580560004 2025-06-09,16:00:05.000,160,11006120,13485,0,1749484804,13007.72732089999,88.28534799000045,53377.7796192 2025-06-09,16:00:06.000,160,11006122,13445,0,1749484805,13007.65322149,88.2923971199998,53377.73769648 2025-06-09,16:00:07.000,160,11006086,13405,0,1749484806,13007.60606731999,88.27124973000173,53377.68878664 2025-06-09,16:00:08.000,160,11006128,13445,0,1749484807,13007.51175898,88.29944624999916,53377.64686392001 2025-06-09,16:00:09.000,160,11006044,13485,0,1749484808,13007.390505399999,88.28534799000045,53377.66083816 2025-06-09,16:00:10.000,160,11006118,13765,0,1749484809,13007.262515509989,88.29944624999916,53377.5700056 2025-06-09,16:00:11.000,160,11006119,13845,0,1749484810,13007.188416099998,88.32764277000388,53377.56301848 2025-06-09,16:00:12.000,160,11006128,13325,0,1749484811,13007.094107759993,88.32764277000388,53377.47917304001 2025-06-09,16:00:13.000,160,11006079,13245,0,1749484812,13006.979590490002,88.37698667999939,53377.47917304001 2025-06-09,16:00:14.000,160,11006102,13645,0,1749484813,13006.858336910002,88.38403580999875,53377.3953276 2025-06-09,16:00:15.000,160,11006114,13845,0,1749484814,13006.777501190001,88.44747798000026,53377.36039200001 2025-06-09,16:00:16.000,160,11006112,13605,0,1749484815,13006.703401779996,88.51092015000177,53377.31148216001 2025-06-09,16:00:17.000,160,11006074,13685,0,1749484816,13006.60909343999,88.56731319000392,53377.2555852 2025-06-09,16:00:18.000,160,11006102,13565,0,1749484817,13006.55520296,88.64485362000414,53377.21366248 2025-06-09,16:00:19.000,160,11006099,13685,0,1749484818,13006.521521409995,88.70829578999837,53377.23462384 2025-06-09,16:00:20.000,160,11006139,13605,0,1749484819,13006.49457617,88.82108187000267,53377.13680416 2025-06-09,16:00:21.000,160,11006133,13605,0,1749484820,13006.42721306999,88.90567143000226,53377.06693296 2025-06-09,16:00:22.000,160,11006086,13405,0,1749484821,13006.40700413999,88.99026099000184,53377.05295872001 2025-06-09,16:00:23.000,160,11006111,13685,0,1749484822,13006.33290473,89.07485055000143,53376.927190559996 2025-06-09,16:00:24.000,160,11006136,13645,0,1749484823,13006.299223179994,89.15944011000101,53376.90622920001 2025-06-09,16:00:25.000,160,11006137,13605,0,1749484824,13006.25206901,89.21583315000316,53376.90622920001 2025-06-09,16:00:26.000,160,11006122,13525,0,1749484825,13006.198178529994,89.36386488000426,53376.82238376 2025-06-09,16:00:27.000,160,11006097,13645,0,1749484826,13006.151024359999,89.42025791999913,53376.78744816001 2025-06-09,16:00:28.000,160,11006107,13245,0,1749484827,13006.076924949994,89.49779834999936,53376.70360272 2025-06-09,16:00:29.000,160,11006106,13885,0,1749484828,13006.016298159993,89.54714226000215,53376.68264136 2025-06-09,16:00:30.000,160,11006116,13445,0,1749484829,13005.975880299993,89.63878095000109,53376.67565424 2025-06-09,16:00:31.000,160,11006085,13605,0,1749484830,13005.854626719993,89.68812486000388,53376.60578304 2025-06-09,16:00:32.000,160,11006147,13485,0,1749484831,13005.807472549997,89.82910745999834,53376.57084744001 2025-06-09,16:00:33.000,160,11006125,13485,0,1749484832,13005.746845759997,89.87140224000177,53376.50097624001 2025-06-09,16:00:34.000,160,11006146,13485,0,1749484833,13005.686218969997,89.92779528000392,53376.44507928 2025-06-09,16:00:35.000,160,11006121,13765,0,1749484834,13005.618855870001,89.96304093000072,53376.43110504001 2025-06-09,16:00:36.000,160,11006110,13525,0,1749484835,13005.571701699992,90.04058136000094,53376.37520808 2025-06-09,16:00:37.000,160,11006077,13765,0,1749484836,13005.531283839991,90.12517092000053,53376.33328536001 2025-06-09,16:00:38.000,160,11006110,13685,0,1749484837,13005.524547529996,90.20271135000075,53376.33328536001 2025-06-09,16:00:39.000,160,11006093,13605,0,1749484838,13005.490865979991,90.31549742999778,53376.25642704001 2025-06-09,16:00:40.000,160,11006092,13285,0,1749484839,13005.463920739996,90.393037859998,53376.26341416001 2025-06-09,16:00:41.000,160,11006128,13765,0,1749484840,13005.443711809996,90.5058239400023,53376.22847856 2025-06-09,16:00:42.000,160,11006100,13605,0,1749484841,13005.41003025999,90.6045117600006,53376.16559448001 2025-06-09,16:00:43.000,160,11006065,13645,0,1749484842,13005.36961239999,90.68910132000019,53376.15860736 2025-06-09,16:00:44.000,160,11006111,13725,0,1749484843,13005.342667159995,90.7877891399985,53376.09572328001 2025-06-09,16:00:45.000,160,11006115,13445,0,1749484844,13005.302249299995,90.85828043999936,53376.04681344001 2025-06-09,16:00:46.000,160,11006073,13765,0,1749484845,13005.26856774999,90.95696825999767,53376.04681344001 2025-06-09,16:00:47.000,160,11006113,13805,0,1749484846,13005.26856774999,91.02745955999853,53376.01187784 2025-06-09,16:00:48.000,160,11006082,13685,0,1749484847,13005.19446834,91.0979508599994,53376.00489072 2025-06-09,16:00:49.000,160,11006058,13805,0,1749484848,13005.180995719995,91.11909825000475,53375.96995512001 2025-06-09,16:00:50.000,160,11006126,13605,0,1749484849,13005.12710523999,91.23188433000178,53375.92104528001 2025-06-09,16:00:51.000,160,11006153,13605,0,1749484850,13005.08668737999,91.28122824000457,53375.85117408001 2025-06-09,16:00:52.000,160,11006098,13725,0,1749484851,13005.012587969999,91.35876867000479,53375.858161200005 2025-06-09,16:00:53.000,160,11006094,13805,0,1749484852,13004.951961179999,91.4081125800003,53375.77431576 2025-06-09,16:00:54.000,160,11006091,13645,0,1749484853,13004.904807009989,91.41516170999967,53375.76732864 2025-06-09,16:00:55.000,160,11006131,13405,0,1749484854,13004.817234979993,91.47155475000181,53375.74636728 2025-06-09,16:00:56.000,160,11006096,13645,0,1749484855,13004.770080809998,91.47860388000117,53375.70444456 2025-06-09,16:00:57.000,160,11006092,13645,0,1749484856,13004.709454019998,91.49270213999989,53375.76732864 2025-06-09,16:00:58.000,160,11006103,13805,0,1749484857,13004.716190329993,91.56319344000076,53375.68348320001 2025-06-09,16:00:59.000,160,11006124,13565,0,1749484858,13004.642090920002,91.54204605000268,53375.7184188 2025-06-09,16:01:00.000,160,11006137,13685,0,1749484859,13004.594936749992,91.52794779000396,53375.66252184001 2025-06-09,16:01:01.000,160,11006126,13925,0,1749484860,13004.567991509997,91.60548822000419,53375.66252184001 2025-06-09,16:01:02.000,160,11006144,13765,0,1749484861,13004.527573649997,91.61253735000355,53375.6485476 2025-06-09,16:01:03.000,160,11006068,13605,0,1749484862,13004.507364719997,91.71122517000185,53375.60662488 2025-06-09,16:01:04.000,160,11006102,13605,0,1749484863,13004.534309959992,91.67597951999778,53375.61361200001 2025-06-09,16:01:05.000,160,11006105,13565,0,1749484864,13004.487155789997,91.7041760400025,53375.66950896 2025-06-09,16:01:06.000,160,11006082,13605,0,1749484865,13004.487155789997,91.75351994999801,53375.58566352001 2025-06-09,16:01:07.000,160,11006120,13485,0,1749484866,13004.493892099992,91.81696211999952,53375.5786764 2025-06-09,16:01:08.000,160,11006090,13325,0,1749484867,13004.453474239992,91.84515864000423,53375.55771504 2025-06-09,16:01:09.000,160,11006092,13725,0,1749484868,13004.466946859997,91.9015516799991,53375.49483096001 2025-06-09,16:01:10.000,160,11006066,13565,0,1749484869,13004.379374830001,91.92974820000381,53375.5088052 2025-06-09,16:01:11.000,160,11006126,13805,0,1749484870,13004.386111139997,92.02843602000212,53375.41797264001 2025-06-09,16:01:12.000,160,11006121,13645,0,1749484871,13004.386111139997,92.07777993000491,53375.42495976001 2025-06-09,16:01:13.000,160,11006106,13445,0,1749484872,13004.379374830001,92.14122209999914,53375.41098552 2025-06-09,16:01:14.000,160,11006093,13685,0,1749484873,13004.379374830001,92.21171340000001,53375.42495976001 2025-06-09,16:01:15.000,160,11006108,13765,0,1749484874,13004.359165900001,92.2963029599996,53375.38303704 2025-06-09,16:01:16.000,160,11006095,13565,0,1749484875,13004.379374830001,92.3949907799979,53375.39701128001 2025-06-09,16:01:17.000,160,11006087,13565,0,1749484876,13004.359165900001,92.47253120999812,53375.39701128001 2025-06-09,16:01:18.000,160,11006126,13765,0,1749484877,13004.332220659991,92.5712190300037,53375.37604992001 2025-06-09,16:01:19.000,160,11006103,13565,0,1749484878,13004.379374830001,92.63466119999794,53375.41797264001 2025-06-09,16:01:20.000,160,11006125,13805,0,1749484879,13004.365902209996,92.67695598000137,53375.44592112001 2025-06-09,16:01:21.000,160,11006129,13525,0,1749484880,13004.325484349996,92.76859467000031,53375.41098552 2025-06-09,16:01:22.000,160,11006092,13565,0,1749484881,13004.305275419996,92.83908597000118,53375.39701128001 2025-06-09,16:01:23.000,160,11006079,13445,0,1749484882,13004.285066489996,92.90252814000269,53375.41797264001 2025-06-09,16:01:24.000,160,11006091,13965,0,1749484883,13004.244648629996,92.97301944000355,53375.31316584 2025-06-09,16:01:25.000,160,11006087,13725,0,1749484884,13004.21770339,93.05055987000378,53375.34810144001 2025-06-09,16:01:26.000,160,11006087,13605,0,1749484885,13004.163812909996,93.12810030000401,53375.3690628 2025-06-09,16:01:27.000,160,11006140,13565,0,1749484886,13004.15034028999,93.17744420999952,53375.36207568 2025-06-09,16:01:28.000,160,11006108,13645,0,1749484887,13004.1570766,93.2126898600036,53375.38303704 2025-06-09,16:01:29.000,160,11006032,13565,0,1749484888,13004.13686767,93.25498463999975,53375.37604992001 2025-06-09,16:01:30.000,160,11006098,13805,0,1749484889,13004.163812909996,93.29023029000382,53375.403998400005 2025-06-09,16:01:31.000,160,11006115,13405,0,1749484890,13004.13013135999,93.34662332999869,53375.32714008001 2025-06-09,16:01:32.000,160,11006112,13565,0,1749484891,13004.143603979996,93.38186898000276,53375.36207568 2025-06-09,16:01:33.000,160,11006101,13365,0,1749484892,13004.21770339,93.4100655000002,53375.37604992001 2025-06-09,16:01:34.000,160,11006074,13405,0,1749484893,13004.204230769996,93.47350767000171,53375.44592112001 2025-06-09,16:01:35.000,160,11006104,13405,0,1749484894,13004.224439699996,93.53694984000322,53375.403998400005 2025-06-09,16:01:36.000,160,11006064,13645,0,1749484895,13004.21770339,93.5580972300013,53375.41098552 2025-06-09,16:01:37.000,160,11006080,13405,0,1749484896,13004.264857559996,93.6215394000028,53375.403998400005 2025-06-09,16:01:38.000,160,11006099,13685,0,1749484897,13004.251384939991,93.66383417999896,53375.403998400005 2025-06-09,16:01:39.000,160,11006035,13765,0,1749484898,13004.291802799991,93.67088330999832,53375.3690628 2025-06-09,16:01:40.000,160,11006059,13405,0,1749484899,13004.312011729991,93.7202272200011,53375.403998400005 2025-06-09,16:01:41.000,160,11006112,13925,0,1749484900,13004.312011729991,93.77662026000326,53375.43194688 2025-06-09,16:01:42.000,160,11006117,13965,0,1749484901,13004.345693279996,93.81891503999941,53375.48085672 2025-06-09,16:01:43.000,160,11006101,13485,0,1749484902,13004.345693279996,93.88235721000092,53375.44592112001 2025-06-09,16:01:44.000,160,11006102,13925,0,1749484903,13004.345693279996,93.93875025000307,53375.45989536 2025-06-09,16:01:45.000,160,11006090,13485,0,1749484904,13004.359165900001,93.95284851000179,53375.473869600006 2025-06-09,16:01:46.000,160,11006095,13565,0,1749484905,13004.365902209996,94.00219242000458,53375.5088052 2025-06-09,16:01:47.000,160,11006129,13725,0,1749484906,13004.372638519992,94.06563458999881,53375.54374080001 2025-06-09,16:01:48.000,160,11006136,13445,0,1749484907,13004.379374830001,94.12907676000032,53375.48784384 2025-06-09,16:01:49.000,160,11006089,13565,0,1749484908,13004.413056379992,94.16432241000439,53375.55771504 2025-06-09,16:01:50.000,160,11006128,13485,0,1749484909,13004.386111139997,94.24891197000397,53375.5786764 2025-06-09,16:01:51.000,160,11006124,13605,0,1749484910,13004.426528999997,94.35464892000164,53375.59265064001 2025-06-09,16:01:52.000,160,11006145,13365,0,1749484911,13004.399583760001,94.45333673999994,53375.571689280005 2025-06-09,16:01:53.000,160,11006115,13925,0,1749484912,13004.446737929997,94.49563152000337,53375.63457336001 2025-06-09,16:01:54.000,160,11006120,13565,0,1749484913,13004.453474239992,94.56612282000424,53375.6485476 2025-06-09,16:01:55.000,160,11006122,13485,0,1749484914,13004.446737929997,94.65071238000382,53375.65553472 2025-06-09,16:01:56.000,160,11006086,13685,0,1749484915,13004.426528999997,94.75644933000149,53375.6485476 2025-06-09,16:01:57.000,160,11006142,13805,0,1749484916,13004.413056379992,94.82694063000235,53375.66950896 2025-06-09,16:01:58.000,160,11006145,13685,0,1749484917,13004.413056379992,94.96087410000473,53375.63457336001 2025-06-09,16:01:59.000,160,11006088,13845,0,1749484918,13004.399583760001,95.0172671399996,53375.690470320005 2025-06-09,16:02:00.000,160,11006112,13685,0,1749484919,13004.399583760001,95.0666110500024,53375.72540592 2025-06-09,16:02:01.000,160,11006109,13765,0,1749484920,13004.359165900001,95.12300409000454,53375.72540592 2025-06-09,16:02:02.000,160,11006125,13285,0,1749484921,13004.338956970001,95.19349538999813,53375.76034152001 2025-06-09,16:02:03.000,160,11006122,13845,0,1749484922,13004.345693279996,95.263986689999,53375.72540592 2025-06-09,16:02:04.000,160,11006091,13525,0,1749484923,13004.305275419996,95.30628147000243,53375.739380160005 2025-06-09,16:02:05.000,160,11006110,13765,0,1749484924,13004.264857559996,95.32742886000051,53375.74636728 2025-06-09,16:02:06.000,160,11006105,13565,0,1749484925,13004.244648629996,95.39792016000138,53375.76732864 2025-06-09,16:02:07.000,160,11006113,13525,0,1749484926,13004.231176009991,95.42611667999881,53375.81623848 2025-06-09,16:02:08.000,160,11006134,13645,0,1749484927,13004.17054921999,95.46841146000224,53375.75335440001 2025-06-09,16:02:09.000,160,11006088,13405,0,1749484928,13004.1570766,95.49660797999968,53375.83719984 2025-06-09,16:02:10.000,160,11006133,13565,0,1749484929,13004.123395049995,95.54595189000247,53375.77431576 2025-06-09,16:02:11.000,160,11006105,13525,0,1749484930,13004.082977189995,95.56005015000119,53375.8232256 2025-06-09,16:02:12.000,160,11006100,13605,0,1749484931,13004.022350399995,95.5741484099999,53375.83021272001 2025-06-09,16:02:13.000,160,11006092,13885,0,1749484932,13004.022350399995,95.60939406000398,53375.79527712 2025-06-09,16:02:14.000,160,11006111,13685,0,1749484933,13003.97519623,95.63759058000142,53375.83021272001 2025-06-09,16:02:15.000,160,11006109,13325,0,1749484934,13003.92804205999,95.67988536000485,53375.8232256 2025-06-09,16:02:16.000,160,11006123,13685,0,1749484935,13003.840470029994,95.6869344900042,53375.8232256 2025-06-09,16:02:17.000,160,11006140,13645,0,1749484936,13003.82699740999,95.70103275000292,53375.84418696 2025-06-09,16:02:18.000,160,11006120,13405,0,1749484937,13003.76637061999,95.77152405000379,53375.90008392001 2025-06-09,16:02:19.000,160,11006070,13605,0,1749484938,13003.725952759989,95.79267144000187,53375.87213544 2025-06-09,16:02:20.000,160,11006153,13605,0,1749484939,13003.672062279998,95.8208679599993,53375.84418696 2025-06-09,16:02:21.000,160,11006117,13565,0,1749484940,13003.618171799993,95.81381882999995,53375.858161200005 2025-06-09,16:02:22.000,160,11006137,13685,0,1749484941,13003.584490249988,95.84906448000402,53375.858161200005 2025-06-09,16:02:23.000,160,11006114,13645,0,1749484942,13003.537336079993,95.84201535000466,53375.83021272001 2025-06-09,16:02:24.000,160,11006107,13485,0,1749484943,13003.483445600003,95.88431013000081,53375.8232256 2025-06-09,16:02:25.000,160,11006117,13405,0,1749484944,13003.469972979998,95.86316274000274,53375.83719984 2025-06-09,16:02:26.000,160,11006187,13685,0,1749484945,13003.422818810002,95.90545751999889,53375.8232256 2025-06-09,16:02:27.000,160,11006151,13725,0,1749484946,13003.422818810002,95.86316274000274,53375.809251360006 2025-06-09,16:02:28.000,160,11006126,13365,0,1749484947,13003.389137259997,95.89135926000017,53375.84418696 2025-06-09,16:02:29.000,160,11006125,13765,0,1749484948,13003.348719399997,95.88431013000081,53375.79527712 2025-06-09,16:02:30.000,160,11006123,13605,0,1749484949,13003.308301539997,95.90545751999889,53375.83719984 2025-06-09,16:02:31.000,160,11006112,13565,0,1749484950,13003.288092609997,95.94070317000296,53375.83719984 2025-06-09,16:02:32.000,160,11006121,13605,0,1749484951,13003.261147370002,95.96185056000104,53375.85117408001 2025-06-09,16:02:33.000,160,11006118,13645,0,1749484952,13003.274619989992,95.9688996900004,53375.78130288001 2025-06-09,16:02:34.000,160,11006099,13565,0,1749484953,13003.213993199992,96.02529273000255,53375.79527712 2025-06-09,16:02:35.000,160,11006131,13565,0,1749484954,13003.146630099996,96.05348924999998,53375.809251360006 2025-06-09,16:02:36.000,160,11006106,13605,0,1749484955,13003.106212239996,96.07463663999806,53375.76034152001 2025-06-09,16:02:37.000,160,11006101,13845,0,1749484956,13003.126421169996,96.15217706999829,53375.739380160005 2025-06-09,16:02:38.000,160,11006156,13565,0,1749484957,13003.112948549991,96.15922619999765,53375.67649608 2025-06-09,16:02:39.000,160,11006132,13565,0,1749484958,13003.106212239996,96.20152098000108,53375.72540592 2025-06-09,16:02:40.000,160,11006130,13845,0,1749484959,13003.065794379996,96.25791402000323,53375.67649608 2025-06-09,16:02:41.000,160,11006146,13565,0,1749484960,13003.072530689991,96.3143070599981,53375.70444456 2025-06-09,16:02:42.000,160,11006114,13565,0,1749484961,13003.065794379996,96.42004401000304,53375.71143168001 2025-06-09,16:02:43.000,160,11006112,13485,0,1749484962,13003.079267000001,96.47643704999791,53375.72540592 2025-06-09,16:02:44.000,160,11006109,13765,0,1749484963,13003.011903899991,96.57512487000349,53375.71143168001 2025-06-09,16:02:45.000,160,11006182,13605,0,1749484964,13002.99843128,96.63151790999837,53375.70444456 2025-06-09,16:02:46.000,160,11006076,13925,0,1749484965,13002.97822235,96.6738126900018,53375.68348320001 2025-06-09,16:02:47.000,160,11006135,13525,0,1749484966,13002.97148603999,96.7725005100001,53375.641560480006 2025-06-09,16:02:48.000,160,11006116,13565,0,1749484967,13002.95127710999,96.80774616000417,53375.690470320005 2025-06-09,16:02:49.000,160,11006090,13485,0,1749484968,13002.95127710999,96.91348311000183,53375.690470320005 2025-06-09,16:02:50.000,160,11006147,13525,0,1749484969,13002.93780449,96.99807267000142,53375.66950896 2025-06-09,16:02:51.000,160,11006154,13685,0,1749484970,13002.97148603999,97.09676048999972,53375.641560480006 2025-06-09,16:02:52.000,160,11006162,13645,0,1749484971,13002.984958659996,97.18135004999931,53375.66252184001 2025-06-09,16:02:53.000,160,11006153,13565,0,1749484972,13003.01864021,97.25184135000018,53375.68348320001 2025-06-09,16:02:54.000,160,11006103,13605,0,1749484973,13002.95801342,97.35757829999784,53375.6485476 2025-06-09,16:02:55.000,160,11006102,13605,0,1749484974,13002.97822235,97.45626612000342,53375.62758624 2025-06-09,16:02:56.000,160,11006164,13765,0,1749484975,13003.011903899991,97.56200307000108,53375.66950896 2025-06-09,16:02:57.000,160,11006167,13405,0,1749484976,13003.025376519996,97.6747891499981,53375.66950896 2025-06-09,16:02:58.000,160,11006125,13765,0,1749484977,13003.03884914,97.75937870999769,53375.6485476 2025-06-09,16:02:59.000,160,11006122,13805,0,1749484978,13003.045585449996,97.84396827000455,53375.6485476 2025-06-09,16:03:00.000,160,11006147,13365,0,1749484979,13003.045585449996,97.90036130999943,53375.66252184001 2025-06-09,16:03:01.000,160,11006144,13565,0,1749484980,13003.086003309996,97.97790173999965,53375.65553472 2025-06-09,16:03:02.000,160,11006140,13605,0,1749484981,13003.126421169996,98.05544216999988,53375.62758624 2025-06-09,16:03:03.000,160,11006141,13845,0,1749484982,13003.153366409992,98.10478608000267,53375.59963776 2025-06-09,16:03:04.000,160,11006116,13445,0,1749484983,13003.207256889997,98.15412998999818,53375.620599120004 2025-06-09,16:03:05.000,160,11006128,13365,0,1749484984,13003.207256889997,98.16822825000418,53375.63457336001 2025-06-09,16:03:06.000,160,11006107,13925,0,1749484985,13003.207256889997,98.1823265100029,53375.641560480006 2025-06-09,16:03:07.000,160,11006095,13765,0,1749484986,13003.200520580001,98.22462128999905,53375.641560480006 2025-06-09,16:03:08.000,160,11006119,13725,0,1749484987,13003.180311650001,98.27396520000184,53375.66252184001 2025-06-09,16:03:09.000,160,11006090,13605,0,1749484988,13003.187047959997,98.26691607000248,53375.62758624 2025-06-09,16:03:10.000,160,11006167,13645,0,1749484989,13003.187047959997,98.2810143300012,53375.59265064001 2025-06-09,16:03:11.000,160,11006088,13605,0,1749484990,13003.234202129992,98.30921084999864,53375.6485476 2025-06-09,16:03:12.000,160,11006147,13765,0,1749484991,13003.274619989992,98.33740737000335,53375.59265064001 2025-06-09,16:03:13.000,160,11006141,13645,0,1749484992,13003.294828919992,98.35855476000143,53375.67649608 2025-06-09,16:03:14.000,160,11006114,13605,0,1749484993,13003.301565230002,98.39380040999822,53375.690470320005 2025-06-09,16:03:15.000,160,11006107,13445,0,1749484994,13003.328510469997,98.40084954000486,53375.59265064001 2025-06-09,16:03:16.000,160,11006138,13605,0,1749484995,13003.321774160002,98.42904606000229,53375.66252184001 2025-06-09,16:03:17.000,160,11006148,13605,0,1749484996,13003.328510469997,98.48543910000444,53375.65553472 2025-06-09,16:03:18.000,160,11006100,13765,0,1749484997,13003.315037849992,98.4924882300038,53375.641560480006 2025-06-09,16:03:19.000,160,11006111,13765,0,1749484998,13003.315037849992,98.46429170999909,53375.5786764 2025-06-09,16:03:20.000,160,11006160,13485,0,1749484999,13003.321774160002,98.48543910000444,53375.69745744 2025-06-09,16:03:21.000,160,11006133,13605,0,1749485000,13003.288092609997,98.51363562000188,53375.61361200001 2025-06-09,16:03:22.000,160,11006136,13565,0,1749485001,13003.274619989992,98.57002866000403,53375.58566352001 2025-06-09,16:03:23.000,160,11006109,14085,0,1749485002,13003.240938440002,98.54183213999931,53375.56470216001 2025-06-09,16:03:24.000,160,11006088,13765,0,1749485003,13003.247674749997,98.61937256999954,53375.56470216001 2025-06-09,16:03:25.000,160,11006140,13605,0,1749485004,13003.254411059992,98.61937256999954,53375.55771504 2025-06-09,16:03:26.000,160,11006124,13845,0,1749485005,13003.240938440002,98.6264216999989,53375.54374080001 2025-06-09,16:03:27.000,160,11006151,13765,0,1749485006,13003.240938440002,98.69691299999977,53375.571689280005 2025-06-09,16:03:28.000,160,11006128,13605,0,1749485007,13003.240938440002,98.71806038999785,53375.55072792 2025-06-09,16:03:29.000,160,11006131,13805,0,1749485008,13003.227465819997,98.75330604000192,53375.59265064001 2025-06-09,16:03:30.000,160,11006119,13525,0,1749485009,13003.301565230002,98.76740430000063,53375.55771504 2025-06-09,16:03:31.000,160,11006139,13765,0,1749485010,13003.301565230002,98.76035517000128,53375.55771504 2025-06-09,16:03:32.000,160,11006178,13405,0,1749485011,13003.348719399997,98.8026499500047,53375.58566352001 2025-06-09,16:03:33.000,160,11006138,13645,0,1749485012,13003.382400950002,98.8026499500047,53375.571689280005 2025-06-09,16:03:34.000,160,11006107,13565,0,1749485013,13003.382400950002,98.80969908000407,53375.53675368 2025-06-09,16:03:35.000,160,11006132,13645,0,1749485014,13003.402609880002,98.81674821000342,53375.571689280005 2025-06-09,16:03:36.000,160,11006128,13565,0,1749485015,13003.402609880002,98.80969908000407,53375.6485476 2025-06-09,16:03:37.000,160,11006119,13365,0,1749485016,13003.389137259997,98.83084647000214,53375.641560480006 2025-06-09,16:03:38.000,160,11006126,13565,0,1749485017,13003.429555119998,98.78855168999871,53375.63457336001 2025-06-09,16:03:39.000,160,11006131,13565,0,1749485018,13003.382400950002,98.83084647000214,53375.59963776 2025-06-09,16:03:40.000,160,11006088,13645,0,1749485019,13003.368928329997,98.86609211999894,53375.5786764 2025-06-09,16:03:41.000,160,11006114,13525,0,1749485020,13003.368928329997,98.8378956000015,53375.641560480006 2025-06-09,16:03:42.000,160,11006139,13765,0,1749485021,13003.335246779992,98.78855168999871,53375.641560480006 2025-06-09,16:03:43.000,160,11006133,13685,0,1749485022,13003.321774160002,98.80969908000407,53375.63457336001 2025-06-09,16:03:44.000,160,11006120,13645,0,1749485023,13003.308301539997,98.78150255999935,53375.66252184001 2025-06-09,16:03:45.000,160,11006130,13405,0,1749485024,13003.355455709992,98.77445343,53375.60662488 2025-06-09,16:03:46.000,160,11006104,13765,0,1749485025,13003.375664639992,98.75330604000192,53375.63457336001 2025-06-09,16:03:47.000,160,11006159,13445,0,1749485026,13003.362192020002,98.77445343,53375.69745744 2025-06-09,16:03:48.000,160,11006112,13405,0,1749485027,13003.416082499993,98.76035517000128,53375.7184188 2025-06-09,16:03:49.000,160,11006098,13525,0,1749485028,13003.443027740002,98.76740430000063,53375.68348320001 2025-06-09,16:03:50.000,160,11006180,13525,0,1749485029,13003.422818810002,98.78855168999871,53375.690470320005 2025-06-09,16:03:51.000,160,11006110,13405,0,1749485030,13003.449764049998,98.79560081999807,53375.7184188 2025-06-09,16:03:52.000,160,11006153,13765,0,1749485031,13003.490181909998,98.8378956000015,53375.74636728 2025-06-09,16:03:53.000,160,11006151,13765,0,1749485032,13003.523863459988,98.84494473000086,53375.690470320005 2025-06-09,16:03:54.000,160,11006143,13405,0,1749485033,13003.523863459988,98.92248516000109,53375.76732864 2025-06-09,16:03:55.000,160,11006152,13565,0,1749485034,13003.496918219993,98.90838690000237,53375.72540592 2025-06-09,16:03:56.000,160,11006130,13405,0,1749485035,13003.557545009993,98.95773080999788,53375.7184188 2025-06-09,16:03:57.000,160,11006156,13525,0,1749485036,13003.544072389988,98.96477994000452,53375.76034152001 2025-06-09,16:03:58.000,160,11006197,13645,0,1749485037,13003.557545009993,98.95773080999788,53375.76732864 2025-06-09,16:03:59.000,160,11006109,13765,0,1749485038,13003.557545009993,98.99297646000196,53375.70444456 2025-06-09,16:04:00.000,160,11006139,13605,0,1749485039,13003.564281319988,99.04232037000475,53375.70444456 2025-06-09,16:04:01.000,160,11006136,13685,0,1749485040,13003.597962869993,98.96477994000452,53375.7184188 2025-06-09,16:04:02.000,160,11006130,13325,0,1749485041,13003.611435489998,98.95773080999788,53375.690470320005 2025-06-09,16:04:03.000,160,11006155,13645,0,1749485042,13003.611435489998,98.94363254999917,53375.7184188 2025-06-09,16:04:04.000,160,11006142,13565,0,1749485043,13003.645117039989,98.88723951000429,53375.75335440001 2025-06-09,16:04:05.000,160,11006125,13845,0,1749485044,13003.685534899989,98.88019037999766,53375.739380160005 2025-06-09,16:04:06.000,160,11006097,13365,0,1749485045,13003.692271209999,98.78855168999871,53375.78130288001 2025-06-09,16:04:07.000,160,11006141,13445,0,1749485046,13003.705743829989,98.77445343,53375.788290000004 2025-06-09,16:04:08.000,160,11006152,13725,0,1749485047,13003.752897999999,98.7392077800032,53375.809251360006 2025-06-09,16:04:09.000,160,11006095,13485,0,1749485048,13003.76637061999,98.71806038999785,53375.8232256 2025-06-09,16:04:10.000,160,11006112,13765,0,1749485049,13003.800052169994,98.65461822000361,53375.84418696 2025-06-09,16:04:11.000,160,11006094,13645,0,1749485050,13003.84720633999,98.66166735000297,53375.858161200005 2025-06-09,16:04:12.000,160,11006158,13765,0,1749485051,13003.85394265,98.57707779000339,53375.86514832 2025-06-09,16:04:13.000,160,11006127,13605,0,1749485052,13003.860678959994,98.56297953000467,53375.84418696 2025-06-09,16:04:14.000,160,11006128,13445,0,1749485053,13003.840470029994,98.55593039999803,53375.907071040005 2025-06-09,16:04:15.000,160,11006141,13405,0,1749485054,13003.83373372,98.53478300999996,53375.84418696 2025-06-09,16:04:16.000,160,11006143,13725,0,1749485055,13003.78657954999,98.50658649000252,53375.8930968 2025-06-09,16:04:17.000,160,11006131,13845,0,1749485056,13003.76637061999,98.48543910000444,53375.962968 2025-06-09,16:04:18.000,160,11006121,13605,0,1749485057,13003.759634309994,98.44314432000101,53375.92104528001 2025-06-09,16:04:19.000,160,11006092,13765,0,1749485058,13003.692271209999,98.37265302000014,53375.94200664 2025-06-09,16:04:20.000,160,11006144,13405,0,1749485059,13003.651853349998,98.38675127999886,53375.94200664 2025-06-09,16:04:21.000,160,11006114,13565,0,1749485060,13003.557545009993,98.3444565000027,53376.01187784 2025-06-09,16:04:22.000,160,11006159,13845,0,1749485061,13003.496918219993,98.25281781000376,53375.98392936 2025-06-09,16:04:23.000,160,11006147,13805,0,1749485062,13003.422818810002,98.25281781000376,53376.01886496001 2025-06-09,16:04:24.000,160,11006166,13605,0,1749485063,13003.395873569993,98.21757215999969,53376.01886496001 2025-06-09,16:04:25.000,160,11006142,13405,0,1749485064,13003.382400950002,98.16822825000418,53376.06078768 2025-06-09,16:04:26.000,160,11006168,13485,0,1749485065,13003.321774160002,98.12593347000075,53376.06777480001 2025-06-09,16:04:27.000,160,11006141,13925,0,1749485066,13003.288092609997,98.14003172999946,53376.08873616001 2025-06-09,16:04:28.000,160,11006170,13565,0,1749485067,13003.267883679997,98.12593347000075,53376.10969752 2025-06-09,16:04:29.000,160,11006113,13605,0,1749485068,13003.294828919992,98.15412998999818,53376.10969752 2025-06-09,16:04:30.000,160,11006088,13485,0,1749485069,13003.335246779992,98.15412998999818,53376.06078768 2025-06-09,16:04:31.000,160,11006145,13405,0,1749485070,13003.341983090002,98.15412998999818,53376.0328392 2025-06-09,16:04:32.000,160,11006154,13645,0,1749485071,13003.301565230002,98.14003172999946,53376.0328392 2025-06-09,16:04:33.000,160,11006126,13565,0,1749485072,13003.261147370002,98.14003172999946,53375.99790360001 2025-06-09,16:04:34.000,160,11006140,13565,0,1749485073,13003.247674749997,98.16822825000418,53376.05380056 2025-06-09,16:04:35.000,160,11006168,13405,0,1749485074,13003.261147370002,98.20347390000097,53376.05380056 2025-06-09,16:04:36.000,160,11006103,13525,0,1749485075,13003.240938440002,98.21757215999969,53376.06777480001 2025-06-09,16:04:37.000,160,11006143,13445,0,1749485076,13003.247674749997,98.25986694000312,53376.03982632 2025-06-09,16:04:38.000,160,11006160,13645,0,1749485077,13003.234202129992,98.26691607000248,53376.13065888 2025-06-09,16:04:39.000,160,11006138,13525,0,1749485078,13003.247674749997,98.32330911000463,53376.13764600001 2025-06-09,16:04:40.000,160,11006123,13525,0,1749485079,13003.213993199992,98.316259979998,53376.09572328001 2025-06-09,16:04:41.000,160,11006129,13525,0,1749485080,13003.267883679997,98.37265302000014,53376.13065888 2025-06-09,16:04:42.000,160,11006146,13725,0,1749485081,13003.335246779992,98.39380040999822,53376.16559448001 2025-06-09,16:04:43.000,160,11006156,13485,0,1749485082,13003.375664639992,98.42199693000293,53376.15162024 2025-06-09,16:04:44.000,160,11006123,13525,0,1749485083,13003.436291429993,98.42199693000293,53376.15860736 2025-06-09,16:04:45.000,160,11006101,13605,0,1749485084,13003.469972979998,98.41494780000357,53376.193542960005 2025-06-09,16:04:46.000,160,11006133,13565,0,1749485085,13003.463236670003,98.38675127999886,53376.193542960005 2025-06-09,16:04:47.000,160,11006159,13445,0,1749485086,13003.456500359993,98.3797021499995,53376.193542960005 2025-06-09,16:04:48.000,160,11006138,13445,0,1749485087,13003.469972979998,98.36560389000078,53376.22847856 2025-06-09,16:04:49.000,160,11006143,13485,0,1749485088,13003.469972979998,98.38675127999886,53376.23546568001 2025-06-09,16:04:50.000,160,11006130,13645,0,1749485089,13003.476709289993,98.3797021499995,53376.23546568001 2025-06-09,16:04:51.000,160,11006134,14005,0,1749485090,13003.436291429993,98.35150563000207,53376.22149144 2025-06-09,16:04:52.000,160,11006135,13685,0,1749485091,13003.436291429993,98.38675127999886,53376.27040128 2025-06-09,16:04:53.000,160,11006173,13485,0,1749485092,13003.395873569993,98.35150563000207,53376.26341416001 2025-06-09,16:04:54.000,160,11006106,13925,0,1749485093,13003.375664639992,98.36560389000078,53376.2773884 2025-06-09,16:04:55.000,160,11006170,13845,0,1749485094,13003.328510469997,98.33035824000399,53376.27040128 2025-06-09,16:04:56.000,160,11006121,14005,0,1749485095,13003.308301539997,98.3444565000027,53376.2773884 2025-06-09,16:04:57.000,160,11006152,13605,0,1749485096,13003.281356300002,98.36560389000078,53376.21450432001 2025-06-09,16:04:58.000,160,11006155,13405,0,1749485097,13003.274619989992,98.3444565000027,53376.23546568001 2025-06-09,16:04:59.000,160,11006129,13325,0,1749485098,13003.207256889997,98.3797021499995,53376.24943992 2025-06-09,16:05:00.000,160,11006138,13805,0,1749485099,13003.220729510002,98.3797021499995,53376.22149144 2025-06-09,16:05:01.000,160,11006140,13645,0,1749485100,13003.234202129992,98.33740737000335,53376.20053008 2025-06-09,16:05:02.000,160,11006171,13565,0,1749485101,13003.200520580001,98.3444565000027,53376.25642704001 2025-06-09,16:05:03.000,160,11006161,13685,0,1749485102,13003.200520580001,98.3444565000027,53376.242452800005 2025-06-09,16:05:04.000,160,11006109,13405,0,1749485103,13003.200520580001,98.33740737000335,53376.242452800005 2025-06-09,16:05:05.000,160,11006167,13405,0,1749485104,13003.247674749997,98.3444565000027,53376.24943992 2025-06-09,16:05:06.000,160,11006157,13805,0,1749485105,13003.227465819997,98.32330911000463,53376.242452800005 2025-06-09,16:05:07.000,160,11006081,13325,0,1749485106,13003.187047959997,98.30216171999928,53376.242452800005 2025-06-09,16:05:08.000,160,11006128,13605,0,1749485107,13003.173575339992,98.32330911000463,53376.16559448001 2025-06-09,16:05:09.000,160,11006125,13565,0,1749485108,13003.126421169996,98.316259979998,53376.21450432001 2025-06-09,16:05:10.000,160,11006127,13685,0,1749485109,13003.099475930001,98.29511258999992,53376.22149144 2025-06-09,16:05:11.000,160,11006132,13565,0,1749485110,13003.099475930001,98.35150563000207,53376.18655584001 2025-06-09,16:05:12.000,160,11006107,13845,0,1749485111,13003.05905807,98.37265302000014,53376.15860736 2025-06-09,16:05:13.000,160,11006133,13765,0,1749485112,13003.03884914,98.39380040999822,53376.242452800005 2025-06-09,16:05:14.000,160,11006125,13725,0,1749485113,13002.97822235,98.43609519000165,53376.20053008 2025-06-09,16:05:15.000,160,11006151,13405,0,1749485114,13002.95801342,98.46429170999909,53376.1725816 2025-06-09,16:05:16.000,160,11006148,13805,0,1749485115,13002.95801342,98.52068475000124,53376.17956872 2025-06-09,16:05:17.000,160,11006124,14005,0,1749485116,13002.95801342,98.5277338800006,53376.15860736 2025-06-09,16:05:18.000,160,11006094,13565,0,1749485117,13002.944540799996,98.57002866000403,53376.1725816 2025-06-09,16:05:19.000,160,11006113,13485,0,1749485118,13002.944540799996,98.56297953000467,53376.193542960005 2025-06-09,16:05:20.000,160,11006126,13685,0,1749485119,13002.904122939995,98.61232344000018,53376.144633120006 2025-06-09,16:05:21.000,160,11006089,13965,0,1749485120,13002.89065031999,98.61937256999954,53376.1725816 2025-06-09,16:05:22.000,160,11006124,13605,0,1749485121,13002.883914009995,98.60527431000082,53376.1725816 2025-06-09,16:05:23.000,160,11006132,13485,0,1749485122,13002.83675984,98.63347082999826,53376.1027104 2025-06-09,16:05:24.000,160,11006192,13725,0,1749485123,13002.83002352999,98.66166735000297,53376.1027104 2025-06-09,16:05:25.000,160,11006107,13685,0,1749485124,13002.83002352999,98.71101125999849,53376.11668464001 2025-06-09,16:05:26.000,160,11006191,13725,0,1749485125,13002.78960566999,98.69691299999977,53376.04681344001 2025-06-09,16:05:27.000,160,11006108,13725,0,1749485126,13002.73571519,98.71806038999785,53376.074761920005 2025-06-09,16:05:28.000,160,11006133,13725,0,1749485127,13002.70876994999,98.71806038999785,53376.04681344001 2025-06-09,16:05:29.000,160,11006150,13845,0,1749485128,13002.6750884,98.72510952000448,53376.09572328001 2025-06-09,16:05:30.000,160,11006132,13605,0,1749485129,13002.61446161,98.76035517000128,53376.03982632 2025-06-09,16:05:31.000,160,11006125,13685,0,1749485130,13002.62793422999,98.77445343,53376.01886496001 2025-06-09,16:05:32.000,160,11006152,13405,0,1749485131,13002.54709850999,98.8026499500047,53375.976942240006 2025-06-09,16:05:33.000,160,11006157,13445,0,1749485132,13002.513416959999,98.80969908000407,53376.03982632 2025-06-09,16:05:34.000,160,11006114,13525,0,1749485133,13002.425844929989,98.82379734000278,53375.94200664 2025-06-09,16:05:35.000,160,11006091,13485,0,1749485134,13002.365218139988,98.78855168999871,53375.88610968 2025-06-09,16:05:36.000,160,11006143,13565,0,1749485135,13002.331536589998,98.83084647000214,53375.87912256001 2025-06-09,16:05:37.000,160,11006124,13605,0,1749485136,13002.324800279988,98.85904298999958,53375.907071040005 2025-06-09,16:05:38.000,160,11006119,13565,0,1749485137,13002.318063969993,98.88019037999766,53375.90008392001 2025-06-09,16:05:39.000,160,11006121,13325,0,1749485138,13002.311327659998,98.8731412499983,53375.83021272001 2025-06-09,16:05:40.000,160,11006121,13805,0,1749485139,13002.345009209988,98.89428864000365,53375.83719984 2025-06-09,16:05:41.000,160,11006111,13685,0,1749485140,13002.291118729998,98.90133777000301,53375.86514832 2025-06-09,16:05:42.000,160,11006147,13565,0,1749485141,13002.297855039993,98.92248516000109,53375.809251360006 2025-06-09,16:05:43.000,160,11006076,13525,0,1749485142,13002.318063969993,98.92953429000045,53375.78130288001 2025-06-09,16:05:44.000,160,11006147,13725,0,1749485143,13002.324800279988,98.94363254999917,53375.788290000004 2025-06-09,16:05:45.000,160,11006129,13565,0,1749485144,13002.378690759993,99.00002559000131,53375.77431576 2025-06-09,16:05:46.000,160,11006188,13765,0,1749485145,13002.351745519998,99.00707472000067,53375.75335440001 2025-06-09,16:05:47.000,160,11006114,13445,0,1749485146,13002.358481829993,99.01412385000003,53375.69745744 2025-06-09,16:05:48.000,160,11006130,13445,0,1749485147,13002.385427069989,99.02117297999939,53375.73239304001 2025-06-09,16:05:49.000,160,11006170,13565,0,1749485148,13002.452790169998,99.05641863000346,53375.690470320005 2025-06-09,16:05:50.000,160,11006137,13605,0,1749485149,13002.459526479994,99.07051689000218,53375.66950896 2025-06-09,16:05:51.000,160,11006138,13765,0,1749485150,13002.452790169998,99.09871340999962,53375.72540592 2025-06-09,16:05:52.000,160,11006170,13765,0,1749485151,13002.452790169998,99.13395906000369,53375.69745744 2025-06-09,16:05:53.000,160,11006094,13325,0,1749485152,13002.459526479994,99.14805732000241,53375.69745744 2025-06-09,16:05:54.000,160,11006128,13485,0,1749485153,13002.479735409994,99.14100819000305,53375.67649608 2025-06-09,16:05:55.000,160,11006142,13405,0,1749485154,13002.560571129994,99.1833029699992,53375.66252184001 2025-06-09,16:05:56.000,160,11006077,13565,0,1749485155,13002.60772529999,99.232646880002,53375.620599120004 2025-06-09,16:05:57.000,160,11006075,13605,0,1749485156,13002.6750884,99.25379427000007,53375.60662488 2025-06-09,16:05:58.000,160,11006136,13645,0,1749485157,13002.77613305,99.26789252999879,53375.67649608 2025-06-09,16:05:59.000,160,11006157,13645,0,1749485158,13002.79634198,99.24674514000071,53375.68348320001 2025-06-09,16:06:00.000,160,11006135,13485,0,1749485159,13002.83675984,99.27494165999815,53375.60662488 2025-06-09,16:06:01.000,160,11006093,13405,0,1749485160,13002.91759556,99.26789252999879,53375.571689280005 2025-06-09,16:06:02.000,160,11006127,13725,0,1749485161,13002.97822235,99.26084339999943,53375.58566352001 2025-06-09,16:06:03.000,160,11006112,13565,0,1749485162,13002.97822235,99.28199079000478,53375.56470216001 2025-06-09,16:06:04.000,160,11006150,13765,0,1749485163,13002.984958659996,99.28199079000478,53375.571689280005 2025-06-09,16:06:05.000,160,11006081,13845,0,1749485164,13003.032112829991,99.27494165999815,53375.54374080001 2025-06-09,16:06:06.000,160,11006105,13405,0,1749485165,13003.01864021,99.28199079000478,53375.56470216001 2025-06-09,16:06:07.000,160,11006112,13405,0,1749485166,13003.032112829991,99.31018731000222,53375.55072792 2025-06-09,16:06:08.000,160,11006094,13565,0,1749485167,13003.032112829991,99.34543295999902,53375.55771504 2025-06-09,16:06:09.000,160,11006125,13325,0,1749485168,13003.03884914,99.34543295999902,53375.58566352001 2025-06-09,16:06:10.000,160,11006097,13805,0,1749485169,13003.119684860001,99.36658035000437,53375.54374080001 2025-06-09,16:06:11.000,160,11006118,13565,0,1749485170,13003.146630099996,99.40182600000117,53375.522779440005 2025-06-09,16:06:12.000,160,11006091,13485,0,1749485171,13003.193784269992,99.38772774000245,53375.49483096001 2025-06-09,16:06:13.000,160,11006105,13765,0,1749485172,13003.261147370002,99.40182600000117,53375.55771504 2025-06-09,16:06:14.000,160,11006143,13565,0,1749485173,13003.328510469997,99.38067861000309,53375.571689280005 2025-06-09,16:06:15.000,160,11006092,13485,0,1749485174,13003.368928329997,99.34543295999902,53375.51579232001 2025-06-09,16:06:16.000,160,11006085,13485,0,1749485175,13003.436291429993,99.3313347000003,53375.55771504 2025-06-09,16:06:17.000,160,11006117,13685,0,1749485176,13003.469972979998,99.31018731000222,53375.5786764 2025-06-09,16:06:18.000,160,11006128,13405,0,1749485177,13003.503654529988,99.28903992000414,53375.620599120004 2025-06-09,16:06:19.000,160,11006114,13525,0,1749485178,13003.483445600003,99.19740122999792,53375.571689280005 2025-06-09,16:06:20.000,160,11006110,13845,0,1749485179,13003.490181909998,99.14805732000241,53375.52976656 2025-06-09,16:06:21.000,160,11006119,13685,0,1749485180,13003.490181909998,99.09871340999962,53375.620599120004 2025-06-09,16:06:22.000,160,11006096,13325,0,1749485181,13003.443027740002,99.03527123999811,53375.61361200001 2025-06-09,16:06:23.000,160,11006071,13685,0,1749485182,13003.429555119998,98.97182907000388,53375.5786764 2025-06-09,16:06:24.000,160,11006130,13525,0,1749485183,13003.368928329997,98.9365834199998,53375.522779440005 2025-06-09,16:06:25.000,160,11006083,13685,0,1749485184,13003.355455709992,98.92248516000109,53375.5088052 2025-06-09,16:06:26.000,160,11006119,13525,0,1749485185,13003.362192020002,98.89428864000365,53375.52976656 2025-06-09,16:06:27.000,160,11006080,13485,0,1749485186,13003.301565230002,98.82379734000278,53375.5088052 2025-06-09,16:06:28.000,160,11006097,13485,0,1749485187,13003.348719399997,98.81674821000342,53375.55072792 2025-06-09,16:06:29.000,160,11006104,13445,0,1749485188,13003.368928329997,98.82379734000278,53375.52976656 2025-06-09,16:06:30.000,160,11006124,13645,0,1749485189,13003.375664639992,98.78855168999871,53375.55072792 2025-06-09,16:06:31.000,160,11006166,13525,0,1749485190,13003.395873569993,98.74625691000256,53375.52976656 2025-06-09,16:06:32.000,160,11006084,13565,0,1749485191,13003.409346189997,98.76740430000063,53375.53675368 2025-06-09,16:06:33.000,160,11006083,13845,0,1749485192,13003.443027740002,98.72510952000448,53375.55771504 2025-06-09,16:06:34.000,160,11006116,13325,0,1749485193,13003.476709289993,98.70396212999913,53375.473869600006 2025-06-09,16:06:35.000,160,11006072,13525,0,1749485194,13003.496918219993,98.64756909000425,53375.45989536 2025-06-09,16:06:36.000,160,11006099,13565,0,1749485195,13003.483445600003,98.6405199600049,53375.48784384 2025-06-09,16:06:37.000,160,11006108,13565,0,1749485196,13003.490181909998,98.64756909000425,53375.473869600006 2025-06-09,16:06:38.000,160,11006093,13605,0,1749485197,13003.483445600003,98.6264216999989,53375.56470216001 2025-06-09,16:06:39.000,160,11006121,13565,0,1749485198,13003.443027740002,98.61937256999954,53375.49483096001 2025-06-09,16:06:40.000,160,11006120,13805,0,1749485199,13003.456500359993,98.61232344000018,53375.44592112001 2025-06-09,16:06:41.000,160,11006134,13725,0,1749485200,13003.416082499993,98.65461822000361,53375.5088052 2025-06-09,16:06:42.000,160,11006130,13845,0,1749485201,13003.402609880002,98.6405199600049,53375.52976656 2025-06-09,16:06:43.000,160,11006088,13645,0,1749485202,13003.362192020002,98.6264216999989,53375.56470216001 2025-06-09,16:06:44.000,160,11006149,13805,0,1749485203,13003.321774160002,98.61232344000018,53375.55072792 2025-06-09,16:06:45.000,160,11006105,13445,0,1749485204,13003.335246779992,98.61232344000018,53375.54374080001 2025-06-09,16:06:46.000,160,11006125,13925,0,1749485205,13003.240938440002,98.6264216999989,53375.54374080001 2025-06-09,16:06:47.000,160,11006142,13725,0,1749485206,13003.193784269992,98.63347082999826,53375.53675368 2025-06-09,16:06:48.000,160,11006149,13845,0,1749485207,13003.126421169996,98.66166735000297,53375.51579232001 2025-06-09,16:06:49.000,160,11006089,13685,0,1749485208,13003.072530689991,98.65461822000361,53375.50181808 2025-06-09,16:06:50.000,160,11006136,13645,0,1749485209,13003.005167589996,98.67576561000169,53375.522779440005 2025-06-09,16:06:51.000,160,11006127,13725,0,1749485210,13002.91085924999,98.68281474000105,53375.55072792 2025-06-09,16:06:52.000,160,11006130,13725,0,1749485211,13002.85023245999,98.66166735000297,53375.51579232001 2025-06-09,16:06:53.000,160,11006128,13765,0,1749485212,13002.80981459999,98.67576561000169,53375.55072792 2025-06-09,16:06:54.000,160,11006176,13405,0,1749485213,13002.73571519,98.71101125999849,53375.55771504 2025-06-09,16:06:55.000,160,11006087,13645,0,1749485214,13002.722242569995,98.71806038999785,53375.50181808 2025-06-09,16:06:56.000,160,11006116,13525,0,1749485215,13002.58751636999,98.70396212999913,53375.473869600006 2025-06-09,16:06:57.000,160,11006095,13685,0,1749485216,13002.526889579989,98.71101125999849,53375.522779440005 2025-06-09,16:06:58.000,160,11006108,13565,0,1749485217,13002.472999099999,98.7392077800032,53375.5088052 2025-06-09,16:06:59.000,160,11006130,13405,0,1749485218,13002.324800279988,98.65461822000361,53375.5088052 2025-06-09,16:07:00.000,160,11006162,13525,0,1749485219,13002.196810389993,98.69691299999977,53375.452908240004 2025-06-09,16:07:01.000,160,11006114,13605,0,1749485220,13002.082293120002,98.66166735000297,53375.50181808 2025-06-09,16:07:02.000,160,11006076,13645,0,1749485221,13001.893676439991,98.66166735000297,53375.42495976001 2025-06-09,16:07:03.000,160,11006078,13485,0,1749485222,13001.785895479996,98.61232344000018,53375.45989536 2025-06-09,16:07:04.000,160,11006129,13765,0,1749485223,13001.69832345,98.65461822000361,53375.45989536 2025-06-09,16:07:05.000,160,11006102,13725,0,1749485224,13001.59054248999,98.60527431000082,53375.452908240004 2025-06-09,16:07:06.000,160,11006140,13565,0,1749485225,13001.46928890999,98.61232344000018,53375.41797264001 2025-06-09,16:07:07.000,160,11006136,13725,0,1749485226,13001.422134739994,98.5911760500021,53375.38303704 2025-06-09,16:07:08.000,160,11006106,13685,0,1749485227,13001.307617469989,98.6405199600049,53375.34810144001 2025-06-09,16:07:09.000,160,11006132,13525,0,1749485228,13001.267199609989,98.59822518000146,53375.34810144001 2025-06-09,16:07:10.000,160,11006101,13605,0,1749485229,13001.179627579993,98.61232344000018,53375.3690628 2025-06-09,16:07:11.000,160,11006109,13765,0,1749485230,13001.125737099988,98.61232344000018,53375.25028176001 2025-06-09,16:07:12.000,160,11006100,13605,0,1749485231,13001.051637689998,98.61937256999954,53375.25028176001 2025-06-09,16:07:13.000,160,11006110,13845,0,1749485232,13000.984274590002,98.61232344000018,53375.27124312 2025-06-09,16:07:14.000,160,11006109,13325,0,1749485233,13000.937120419992,98.63347082999826,53375.22932040001 2025-06-09,16:07:15.000,160,11006096,13845,0,1749485234,13000.957329349993,98.6264216999989,53375.20835904001 2025-06-09,16:07:16.000,160,11006130,13605,0,1749485235,13000.842812080002,98.63347082999826,53375.27823024001 2025-06-09,16:07:17.000,160,11006116,13565,0,1749485236,13000.788921599997,98.65461822000361,53375.25726888001 2025-06-09,16:07:18.000,160,11006148,13245,0,1749485237,13000.694613259991,98.69691299999977,53375.24329464 2025-06-09,16:07:19.000,160,11006124,13525,0,1749485238,13000.586832299996,98.66166735000297,53375.25028176001 2025-06-09,16:07:20.000,160,11006143,13965,0,1749485239,13000.546414439996,98.71806038999785,53375.22932040001 2025-06-09,16:07:21.000,160,11006138,13765,0,1749485240,13000.47231502999,98.74625691000256,53375.1943848 2025-06-09,16:07:22.000,160,11006146,13685,0,1749485241,13000.425160859995,98.76035517000128,53375.20137192 2025-06-09,16:07:23.000,160,11006130,13845,0,1749485242,13000.35779776,98.82379734000278,53375.1943848 2025-06-09,16:07:24.000,160,11006128,13485,0,1749485243,13000.33085251999,98.85199386000022,53375.187397680005 2025-06-09,16:07:25.000,160,11006114,13445,0,1749485244,13000.25675311,98.8731412499983,53375.1943848 2025-06-09,16:07:26.000,160,11006152,13525,0,1749485245,13000.16918107999,98.92953429000045,53375.138487840006 2025-06-09,16:07:27.000,160,11006120,13445,0,1749485246,13000.135499529999,98.96477994000452,53375.04765528 2025-06-09,16:07:28.000,160,11006124,13685,0,1749485247,13000.074872739999,98.97182907000388,53375.08259088001 2025-06-09,16:07:29.000,160,11006107,13645,0,1749485248,13000.027718569989,99.00002559000131,53375.08957800001 2025-06-09,16:07:30.000,160,11006123,13685,0,1749485249,12999.980564399993,99.02117297999939,53375.00573256 2025-06-09,16:07:31.000,160,11006137,13645,0,1749485250,12999.953619159998,99.04232037000475,53375.019706800005 2025-06-09,16:07:32.000,160,11006093,13765,0,1749485251,12999.892992369998,99.05641863000346,53374.9847712 2025-06-09,16:07:33.000,160,11006154,13845,0,1749485252,12999.899728679993,99.04232037000475,53374.95682272 2025-06-09,16:07:34.000,160,11006112,13805,0,1749485253,12999.872783439998,99.06346776000282,53374.93586136 2025-06-09,16:07:35.000,160,11006115,13925,0,1749485254,12999.852574509998,99.07051689000218,53374.90791288 2025-06-09,16:07:36.000,160,11006137,13765,0,1749485255,12999.825629270003,99.09871340999962,53374.88695152 2025-06-09,16:07:37.000,160,11006141,13605,0,1749485256,12999.818892959993,99.07051689000218,53374.87297728001 2025-06-09,16:07:38.000,160,11006119,13725,0,1749485257,12999.785211410002,99.07051689000218,53374.89393864001 2025-06-09,16:07:39.000,160,11006095,13605,0,1749485258,12999.731320929997,99.07051689000218,53374.85900304 2025-06-09,16:07:40.000,160,11006129,13485,0,1749485259,12999.670694139997,99.07756602000154,53374.83804168 2025-06-09,16:07:41.000,160,11006112,13565,0,1749485260,12999.697639379992,99.07756602000154,53374.88695152 2025-06-09,16:07:42.000,160,11006117,13605,0,1749485261,12999.616803659992,99.07051689000218,53374.83804168 2025-06-09,16:07:43.000,160,11006103,13525,0,1749485262,12999.515759009992,99.04232037000475,53374.803106080006 2025-06-09,16:07:44.000,160,11006081,13725,0,1749485263,12999.455132219991,99.07051689000218,53374.82406744001 2025-06-09,16:07:45.000,160,11006097,13645,0,1749485264,12999.434923289991,99.09166428000026,53374.76817048 2025-06-09,16:07:46.000,160,11006147,13525,0,1749485265,12999.38103281,99.12690993000433,53374.76118336 2025-06-09,16:07:47.000,160,11006127,13685,0,1749485266,12999.354087569991,99.14805732000241,53374.75419624001 2025-06-09,16:07:48.000,160,11006091,13605,0,1749485267,12999.327142329996,99.17625383999984,53374.733234880005 2025-06-09,16:07:49.000,160,11006090,13565,0,1749485268,12999.29346077999,99.19035209999856,53374.71926064 2025-06-09,16:07:50.000,160,11006156,13605,0,1749485269,12999.25977923,99.22559775000263,53374.69131216 2025-06-09,16:07:51.000,160,11006142,13925,0,1749485270,12999.30019709,99.26084339999943,53374.70528640001 2025-06-09,16:07:52.000,160,11006112,13565,0,1749485271,12999.306933399996,99.32428557000094,53374.66336368 2025-06-09,16:07:53.000,160,11006160,13565,0,1749485272,12999.33387863999,99.35248208999838,53374.6703508 2025-06-09,16:07:54.000,160,11006092,13445,0,1749485273,12999.34061495,99.32428557000094,53374.55156976 2025-06-09,16:07:55.000,160,11006106,13845,0,1749485274,12999.40124174,99.35248208999838,53374.635415200006 2025-06-09,16:07:56.000,160,11006163,13485,0,1749485275,12999.367560189996,99.34543295999902,53374.6004796 2025-06-09,16:07:57.000,160,11006117,13845,0,1749485276,12999.354087569991,99.38067861000309,53374.60746672001 2025-06-09,16:07:58.000,160,11006129,13885,0,1749485277,12999.347351259996,99.37362948000373,53374.614453840004 2025-06-09,16:07:59.000,160,11006124,13805,0,1749485278,12999.347351259996,99.34543295999902,53374.58650536001 2025-06-09,16:08:00.000,160,11006149,13725,0,1749485279,12999.32040602,99.32428557000094,53374.635415200006 2025-06-09,16:08:01.000,160,11006160,13605,0,1749485280,12999.38103281,99.32428557000094,53374.60746672001 2025-06-09,16:08:02.000,160,11006142,13685,0,1749485281,12999.38103281,99.28199079000478,53374.62842808001 2025-06-09,16:08:03.000,160,11006144,13405,0,1749485282,12999.33387863999,99.27494165999815,53374.64938944 2025-06-09,16:08:04.000,160,11006129,13765,0,1749485283,12999.30019709,99.26789252999879,53374.59349248 2025-06-09,16:08:05.000,160,11006091,13605,0,1749485284,12999.27325184999,99.28199079000478,53374.614453840004 2025-06-09,16:08:06.000,160,11006140,13565,0,1749485285,12999.25304291999,99.31018731000222,53374.59349248 2025-06-09,16:08:07.000,160,11006153,13605,0,1749485286,12999.2395703,99.31018731000222,53374.614453840004 2025-06-09,16:08:08.000,160,11006120,13685,0,1749485287,12999.21262505999,99.30313818000286,53374.59349248 2025-06-09,16:08:09.000,160,11006122,13645,0,1749485288,12999.205888749995,99.31723644000158,53374.58650536001 2025-06-09,16:08:10.000,160,11006169,13645,0,1749485289,12999.17894351,99.31723644000158,53374.52362128 2025-06-09,16:08:11.000,160,11006148,13645,0,1749485290,12999.185679819995,99.38067861000309,53374.57253112 2025-06-09,16:08:12.000,160,11006103,13565,0,1749485291,12999.19915244,99.40182600000117,53374.59349248 2025-06-09,16:08:13.000,160,11006152,13925,0,1749485292,12999.165470889995,99.43707164999796,53374.62842808001 2025-06-09,16:08:14.000,160,11006102,13765,0,1749485293,12999.145261959995,99.4441207800046,53374.58650536001 2025-06-09,16:08:15.000,160,11006137,13645,0,1749485294,12999.125053029995,99.47936643000139,53374.55855688001 2025-06-09,16:08:16.000,160,11006168,13525,0,1749485295,12999.13178933999,99.52871034000418,53374.62144096 2025-06-09,16:08:17.000,160,11006159,13645,0,1749485296,12999.11831672,99.58510337999905,53374.57951824001 2025-06-09,16:08:18.000,160,11006182,13365,0,1749485297,12999.09137147999,99.59920163999777,53374.60746672001 2025-06-09,16:08:19.000,160,11006136,13765,0,1749485298,12999.084635169995,99.62739816000249,53374.53759552001 2025-06-09,16:08:20.000,160,11006169,13565,0,1749485299,12999.07789886,99.68379120000463,53374.57951824001 2025-06-09,16:08:21.000,160,11006179,13845,0,1749485300,12999.03074468999,99.690840330004,53374.6004796 2025-06-09,16:08:22.000,160,11006161,13765,0,1749485301,12998.97685421,99.72608598000079,53374.54458264 2025-06-09,16:08:23.000,160,11006185,13525,0,1749485302,12998.922963729994,99.74723336999887,53374.55855688001 2025-06-09,16:08:24.000,160,11006130,13485,0,1749485303,12998.848864319989,99.75428249999823,53374.48169856 2025-06-09,16:08:25.000,160,11006124,13765,0,1749485304,12998.768028599989,99.76133163000486,53374.52362128 2025-06-09,16:08:26.000,160,11006177,13885,0,1749485305,12998.700665499993,99.7895281500023,53374.55156976 2025-06-09,16:08:27.000,160,11006135,13485,0,1749485306,12998.646775019988,99.76838076000422,53374.52362128 2025-06-09,16:08:28.000,160,11006125,13885,0,1749485307,12998.592884539998,99.78247902000294,53374.4956728 2025-06-09,16:08:29.000,160,11006110,13565,0,1749485308,12998.538994059993,99.78247902000294,53374.516634160005 2025-06-09,16:08:30.000,160,11006146,13605,0,1749485309,12998.471630959997,99.81772466999973,53374.53759552001 2025-06-09,16:08:31.000,160,11006180,13725,0,1749485310,12998.404267860002,99.87411771000188,53374.516634160005 2025-06-09,16:08:32.000,160,11006141,13605,0,1749485311,12998.377322619992,99.88116684000124,53374.516634160005 2025-06-09,16:08:33.000,160,11006172,13685,0,1749485312,12998.350377379997,99.91641248999804,53374.53759552001 2025-06-09,16:08:34.000,160,11006111,13765,0,1749485313,12998.363850000002,99.93051075000403,53374.53759552001 2025-06-09,16:08:35.000,160,11006136,13725,0,1749485314,12998.330168449997,99.97985465999955,53374.516634160005 2025-06-09,16:08:36.000,160,11006152,13525,0,1749485315,12998.316695829992,100.01510031000362,53374.5306084 2025-06-09,16:08:37.000,160,11006177,13925,0,1749485316,12998.323432140001,100.04329683000105,53374.54458264 2025-06-09,16:08:38.000,160,11006161,13645,0,1749485317,12998.262805350001,100.07854247999785,53374.46073720001 2025-06-09,16:08:39.000,160,11006087,13765,0,1749485318,12998.249332729996,100.11378813000192,53374.53759552001 2025-06-09,16:08:40.000,160,11006208,13725,0,1749485319,12998.20217856,100.12083726000128,53374.50265992 2025-06-09,16:08:41.000,160,11006147,13605,0,1749485320,12998.18196963,100.13493552,53374.50964704001 2025-06-09,16:08:42.000,160,11006115,13525,0,1749485321,12998.12134284,100.15608290999808,53374.48169856 2025-06-09,16:08:43.000,160,11006170,13685,0,1749485322,12998.067452359996,100.20542682000087,53374.48868568001 2025-06-09,16:08:44.000,160,11006077,13845,0,1749485323,12998.04050712,100.20542682000087,53374.47471144 2025-06-09,16:08:45.000,160,11006108,13525,0,1749485324,12997.986616639995,100.2477216000043,53374.516634160005 2025-06-09,16:08:46.000,160,11006158,13845,0,1749485325,12997.95293508999,100.26886899000237,53374.48868568001 2025-06-09,16:08:47.000,160,11006177,13565,0,1749485326,12997.93272615999,100.31821289999789,53374.446762960004 2025-06-09,16:08:48.000,160,11006137,13725,0,1749485327,12997.865363059995,100.3816550699994,53374.446762960004 2025-06-09,16:08:49.000,160,11006138,13565,0,1749485328,12997.87209936999,100.40280246000475,53374.43977584001 2025-06-09,16:08:50.000,160,11006165,13725,0,1749485329,12997.85862675,100.46624462999898,53374.43278872 2025-06-09,16:08:51.000,160,11006169,13645,0,1749485330,12997.885571989995,100.50853941000241,53374.4258016 2025-06-09,16:08:52.000,160,11006154,13805,0,1749485331,12997.87209936999,100.54378505999921,53374.43977584001 2025-06-09,16:08:53.000,160,11006147,13565,0,1749485332,12997.925989849995,100.60722723000072,53374.46073720001 2025-06-09,16:08:54.000,160,11006109,13725,0,1749485333,12997.97988033,100.68476766000094,53374.39086600001 2025-06-09,16:08:55.000,160,11006115,13565,0,1749485334,12997.97988033,100.6918167900003,53374.32798192 2025-06-09,16:08:56.000,160,11006126,13925,0,1749485335,12998.067452359996,100.74820983000245,53374.38387888 2025-06-09,16:08:57.000,160,11006176,13565,0,1749485336,12998.067452359996,100.7905046099986,53374.34195616001 2025-06-09,16:08:58.000,160,11006130,13685,0,1749485337,12998.10113391,100.83279939000204,53374.29304632001 2025-06-09,16:08:59.000,160,11006102,13685,0,1749485338,12998.107870219996,100.84689765000076,53374.25811072 2025-06-09,16:09:00.000,160,11006139,13725,0,1749485339,12998.08092498,100.8398485200014,53374.29304632001 2025-06-09,16:09:01.000,160,11006132,13565,0,1749485340,12998.04050712,100.91738895000162,53374.25811072 2025-06-09,16:09:02.000,160,11006141,13325,0,1749485341,12998.02029819,100.92443808000098,53374.2860592 2025-06-09,16:09:03.000,160,11006124,13605,0,1749485342,12998.01356187999,100.92443808000098,53374.22317512001 2025-06-09,16:09:04.000,160,11006113,13805,0,1749485343,12998.006825569995,100.92443808000098,53374.23714936 2025-06-09,16:09:05.000,160,11006128,13605,0,1749485344,12998.00008926,100.92443808000098,53374.20920088 2025-06-09,16:09:06.000,160,11006169,13805,0,1749485345,12997.9596714,100.97378199000377,53374.23714936 2025-06-09,16:09:07.000,160,11006154,13565,0,1749485346,12997.89904461,100.98083112000313,53374.23714936 2025-06-09,16:09:08.000,160,11006164,13845,0,1749485347,12997.89904461,101.00902764000057,53374.27208496001 2025-06-09,16:09:09.000,160,11006102,13365,0,1749485348,12997.905780919995,101.051322420004,53374.18823952 2025-06-09,16:09:10.000,160,11006166,13445,0,1749485349,12997.93946247,101.12886285000423,53374.25811072 2025-06-09,16:09:11.000,160,11006146,13765,0,1749485350,12997.97988033,101.12181372000487,53374.25112360001 2025-06-09,16:09:12.000,160,11006151,13725,0,1749485351,12997.986616639995,101.16410850000102,53374.279072080004 2025-06-09,16:09:13.000,160,11006144,13845,0,1749485352,12998.047243429995,101.23459980000189,53374.23714936 2025-06-09,16:09:14.000,160,11006075,13605,0,1749485353,12998.01356187999,101.26279631999932,53374.300033440006 2025-06-09,16:09:15.000,160,11006154,13645,0,1749485354,12998.067452359996,101.34033674999955,53374.22317512001 2025-06-09,16:09:16.000,160,11006146,13805,0,1749485355,12998.128079149996,101.41082805000042,53374.25811072 2025-06-09,16:09:17.000,160,11006171,13765,0,1749485356,12998.195442249991,101.48131935000129,53374.31400768 2025-06-09,16:09:18.000,160,11006118,13725,0,1749485357,12998.256069039991,101.51656499999808,53374.26509784 2025-06-09,16:09:19.000,160,11006166,13925,0,1749485358,12998.309959519996,101.53771239000343,53374.25112360001 2025-06-09,16:09:20.000,160,11006165,13805,0,1749485359,12998.309959519996,101.62935108000238,53374.216188 2025-06-09,16:09:21.000,160,11006136,13965,0,1749485360,12998.330168449997,101.6786949899979,53374.19522664 2025-06-09,16:09:22.000,160,11006168,13565,0,1749485361,12998.363850000002,101.72803890000068,53374.17426528001 2025-06-09,16:09:23.000,160,11006171,13765,0,1749485362,12998.404267860002,101.79148107000219,53374.18823952 2025-06-09,16:09:24.000,160,11006133,13725,0,1749485363,12998.417740479992,101.83377584999835,53374.15330392001 2025-06-09,16:09:25.000,160,11006127,13805,0,1749485364,12998.390795239997,101.89721801999985,53374.16727816 2025-06-09,16:09:26.000,160,11006141,13725,0,1749485365,12998.411004169997,101.89721801999985,53374.181252400005 2025-06-09,16:09:27.000,160,11006120,13725,0,1749485366,12998.404267860002,101.96066019000136,53374.19522664 2025-06-09,16:09:28.000,160,11006150,13525,0,1749485367,12998.411004169997,101.98180757999944,53374.25112360001 2025-06-09,16:09:29.000,160,11006104,13445,0,1749485368,12998.444685720002,102.04524975000095,53374.16727816 2025-06-09,16:09:30.000,160,11006166,13805,0,1749485369,12998.505312510002,102.10869192000246,53374.181252400005 2025-06-09,16:09:31.000,160,11006163,13645,0,1749485370,12998.532257749997,102.1650849600046,53374.16727816 2025-06-09,16:09:32.000,160,11006145,13605,0,1749485371,12998.559202989993,102.18623235000268,53374.17426528001 2025-06-09,16:09:33.000,160,11006113,13765,0,1749485372,12998.606357160003,102.24262539000483,53374.1463168 2025-06-09,16:09:34.000,160,11006115,13765,0,1749485373,12998.653511329998,102.32016581999778,53374.20920088 2025-06-09,16:09:35.000,160,11006160,13845,0,1749485374,12998.687192879988,102.41885364000336,53374.15330392001 2025-06-09,16:09:36.000,160,11006122,13725,0,1749485375,12998.808446459989,102.50344320000295,53374.17426528001 2025-06-09,16:09:37.000,160,11006126,13565,0,1749485376,12998.902754799994,102.5950818900019,53374.13932968 2025-06-09,16:09:38.000,160,11006136,13725,0,1749485377,12998.99032682999,102.63737666999805,53374.15330392001 2025-06-09,16:09:39.000,160,11006128,13565,0,1749485378,12999.044217309995,102.70081883999956,53374.230162240005 2025-06-09,16:09:40.000,160,11006123,13525,0,1749485379,12999.07789886,102.77835926999978,53374.22317512001 2025-06-09,16:09:41.000,160,11006139,13485,0,1749485380,12999.13852565,102.82065405000321,53374.24413648001 2025-06-09,16:09:42.000,160,11006147,13685,0,1749485381,12999.13852565,102.86294882999937,53374.20221376001 2025-06-09,16:09:43.000,160,11006155,13965,0,1749485382,12999.19241612999,102.89819448000344,53374.20920088 2025-06-09,16:09:44.000,160,11006143,13685,0,1749485383,12999.21936137,102.96163664999767,53374.19522664 2025-06-09,16:09:45.000,160,11006156,13725,0,1749485384,12999.286724469996,102.98983317000238,53374.216188 2025-06-09,16:09:46.000,160,11006164,13725,0,1749485385,12999.286724469996,103.01098056000046,53374.25811072 2025-06-09,16:09:47.000,160,11006103,13525,0,1749485386,12999.33387863999,103.06737360000261,53374.25112360001 2025-06-09,16:09:48.000,160,11006103,13765,0,1749485387,12999.36082388,103.08852099000069,53374.2860592 2025-06-09,16:09:49.000,160,11006102,13485,0,1749485388,12999.38103281,103.10966837999877,53374.230162240005 2025-06-09,16:09:50.000,160,11006108,13645,0,1749485389,12999.38103281,103.15901229000156,53374.20221376001 2025-06-09,16:09:51.000,160,11006139,13645,0,1749485390,12999.36082388,103.17311055000027,53374.22317512001 2025-06-09,16:09:52.000,160,11006128,13605,0,1749485391,12999.367560189996,103.2154053300037,53374.230162240005 2025-06-09,16:09:53.000,160,11006153,13805,0,1749485392,12999.441659600001,103.22245446000306,53374.26509784 2025-06-09,16:09:54.000,160,11006102,13685,0,1749485393,12999.482077460001,103.27884749999794,53374.25811072 2025-06-09,16:09:55.000,160,11006206,13685,0,1749485394,12999.522495320001,103.27884749999794,53374.300033440006 2025-06-09,16:09:56.000,160,11006124,13685,0,1749485395,12999.556176869992,103.25770010999986,53374.31400768 2025-06-09,16:09:57.000,160,11006136,13605,0,1749485396,12999.542704250001,103.29294576000393,53374.32798192 2025-06-09,16:09:58.000,160,11006147,13445,0,1749485397,12999.515759009992,103.29999489000329,53374.33496904 2025-06-09,16:09:59.000,160,11006141,13765,0,1749485398,12999.488813769996,103.32114228000137,53374.32798192 2025-06-09,16:10:00.000,160,11006114,13445,0,1749485399,12999.475341149991,103.3493387999988,53374.348943280005 2025-06-09,16:10:01.000,160,11006160,13685,0,1749485400,12999.502286390001,103.33524054000009,53374.36291752 2025-06-09,16:10:02.000,160,11006139,13605,0,1749485401,12999.421450670001,103.31409315000201,53374.348943280005 2025-06-09,16:10:03.000,160,11006099,13645,0,1749485402,12999.394505429991,103.32114228000137,53374.34195616001 2025-06-09,16:10:04.000,160,11006091,13485,0,1749485403,12999.34061495,103.28589663000457,53374.31400768 2025-06-09,16:10:05.000,160,11006134,13525,0,1749485404,12999.32040602,103.28589663000457,53374.3559304 2025-06-09,16:10:06.000,160,11006109,13445,0,1749485405,12999.29346077999,103.27884749999794,53374.31400768 2025-06-09,16:10:07.000,160,11006069,13845,0,1749485406,12999.2395703,103.28589663000457,53374.31400768 2025-06-09,16:10:08.000,160,11006124,13565,0,1749485407,12999.19915244,103.27179836999858,53374.2860592 2025-06-09,16:10:09.000,160,11006094,13645,0,1749485408,12999.19241612999,103.29999489000329,53374.2860592 2025-06-09,16:10:10.000,160,11006084,13565,0,1749485409,12999.17220719999,103.27179836999858,53374.27208496001 2025-06-09,16:10:11.000,160,11006117,13765,0,1749485410,12999.13178933999,103.28589663000457,53374.2860592 2025-06-09,16:10:12.000,160,11006146,13485,0,1749485411,12999.11158040999,103.27179836999858,53374.26509784 2025-06-09,16:10:13.000,160,11006110,13485,0,1749485412,12999.09137147999,103.30704402000265,53374.31400768 2025-06-09,16:10:14.000,160,11006091,13885,0,1749485413,12999.104844099995,103.30704402000265,53374.31400768 2025-06-09,16:10:15.000,160,11006127,13565,0,1749485414,12999.084635169995,103.32819141000073,53374.24413648001 2025-06-09,16:10:16.000,160,11006097,13565,0,1749485415,12999.037481,103.29294576000393,53374.29304632001 2025-06-09,16:10:17.000,160,11006109,13565,0,1749485416,12999.037481,103.29999489000329,53374.23714936 2025-06-09,16:10:18.000,160,11006076,13605,0,1749485417,12999.003799449994,103.28589663000457,53374.22317512001 2025-06-09,16:10:19.000,160,11006098,13965,0,1749485418,12998.92970003999,103.28589663000457,53374.23714936 2025-06-09,16:10:20.000,160,11006097,13605,0,1749485419,12998.92970003999,103.31409315000201,53374.24413648001 2025-06-09,16:10:21.000,160,11006128,13485,0,1749485420,12998.896018489999,103.30704402000265,53374.25112360001 2025-06-09,16:10:22.000,160,11006085,13605,0,1749485421,12998.869073249989,103.31409315000201,53374.24413648001 2025-06-09,16:10:23.000,160,11006140,13885,0,1749485422,12998.842128009994,103.3493387999988,53374.25112360001 2025-06-09,16:10:24.000,160,11006086,13565,0,1749485423,12998.862336939994,103.32114228000137,53374.230162240005 2025-06-09,16:10:25.000,160,11006122,13765,0,1749485424,12998.828655389989,103.34228966999945,53374.23714936 2025-06-09,16:10:26.000,160,11006127,13565,0,1749485425,12998.855600629999,103.32819141000073,53374.22317512001 2025-06-09,16:10:27.000,160,11006121,13605,0,1749485426,12998.882545869994,103.34228966999945,53374.25112360001 2025-06-09,16:10:28.000,160,11006107,13565,0,1749485427,12998.922963729994,103.34228966999945,53374.23714936 2025-06-09,16:10:29.000,160,11006102,13325,0,1749485428,12998.97011789999,103.34228966999945,53374.27208496001 2025-06-09,16:10:30.000,160,11006122,13365,0,1749485429,12998.943172659994,103.3493387999988,53374.216188 2025-06-09,16:10:31.000,160,11006126,13765,0,1749485430,12998.936436349999,103.33524054000009,53374.20920088 2025-06-09,16:10:32.000,160,11006123,13605,0,1749485431,12998.902754799994,103.35638792999816,53374.20221376001 2025-06-09,16:10:33.000,160,11006114,13845,0,1749485432,12998.882545869994,103.3493387999988,53374.1463168 2025-06-09,16:10:34.000,160,11006120,13645,0,1749485433,12998.896018489999,103.32819141000073,53374.1463168 2025-06-09,16:10:35.000,160,11006097,13645,0,1749485434,12998.875809559999,103.35638792999816,53374.132342560006 2025-06-09,16:10:36.000,160,11006099,13845,0,1749485435,12998.835391699999,103.34228966999945,53374.11836832 2025-06-09,16:10:37.000,160,11006115,13805,0,1749485436,12998.808446459989,103.3634370600048,53374.132342560006 2025-06-09,16:10:38.000,160,11006107,13845,0,1749485437,12998.754555979998,103.35638792999816,53374.06945848 2025-06-09,16:10:39.000,160,11006127,13565,0,1749485438,12998.720874429993,103.41278097000031,53374.08343272001 2025-06-09,16:10:40.000,160,11006119,13645,0,1749485439,12998.714138119998,103.43392835999839,53374.09041984 2025-06-09,16:10:41.000,160,11006121,13685,0,1749485440,12998.700665499993,103.48327227000118,53374.09740696 2025-06-09,16:10:42.000,160,11006121,13525,0,1749485441,12998.653511329998,103.52556705000461,53374.08343272001 2025-06-09,16:10:43.000,160,11006113,13565,0,1749485442,12998.606357160003,103.52556705000461,53374.06945848 2025-06-09,16:10:44.000,160,11006135,13445,0,1749485443,12998.626566090003,103.5960583499982,53374.07644560001 2025-06-09,16:10:45.000,160,11006096,13765,0,1749485444,12998.579411919993,103.63130400000227,53374.08343272001 2025-06-09,16:10:46.000,160,11006123,13605,0,1749485445,12998.626566090003,103.69474617000378,53374.08343272001 2025-06-09,16:10:47.000,160,11006120,13485,0,1749485446,12998.613093469998,103.75818833999801,53374.06945848 2025-06-09,16:10:48.000,160,11006119,13445,0,1749485447,12998.619829779993,103.82867963999888,53374.02753576 2025-06-09,16:10:49.000,160,11006083,13725,0,1749485448,12998.613093469998,103.87097442000231,53374.08343272001 2025-06-09,16:10:50.000,160,11006132,13725,0,1749485449,12998.633302399998,103.94146572000318,53374.04849712 2025-06-09,16:10:51.000,160,11006095,13605,0,1749485450,12998.579411919993,103.96261311000126,53374.00657440001 2025-06-09,16:10:52.000,160,11006126,13685,0,1749485451,12998.565939300002,104.04015354000148,53373.97862592 2025-06-09,16:10:53.000,160,11006130,13805,0,1749485452,12998.572675609998,104.08949745000427,53374.02753576 2025-06-09,16:10:54.000,160,11006138,13765,0,1749485453,12998.592884539998,104.09654658000363,53374.02753576 2025-06-09,16:10:55.000,160,11006118,13645,0,1749485454,12998.613093469998,104.1670378800045,53373.964651680006 2025-06-09,16:10:56.000,160,11006115,13565,0,1749485455,12998.606357160003,104.2022835300013,53374.02054864 2025-06-09,16:10:57.000,160,11006133,13445,0,1749485456,12998.599620849993,104.21638179000001,53373.99958728 2025-06-09,16:10:58.000,160,11006131,13725,0,1749485457,12998.532257749997,104.24457831000473,53373.95766456001 2025-06-09,16:10:59.000,160,11006081,13765,0,1749485458,12998.545730370002,104.27277483000216,53373.95766456001 2025-06-09,16:11:00.000,160,11006087,13925,0,1749485459,12998.478367269992,104.29392222000024,53373.98561304001 2025-06-09,16:11:01.000,160,11006138,13885,0,1749485460,12998.451422029997,104.29392222000024,53373.943690320004 2025-06-09,16:11:02.000,160,11006148,13485,0,1749485461,12998.424476790002,104.28687309000088,53373.91574184001 2025-06-09,16:11:03.000,160,11006140,13605,0,1749485462,12998.397531549992,104.32211873999768,53373.894780480005 2025-06-09,16:11:04.000,160,11006101,13405,0,1749485463,12998.377322619992,104.34326613000303,53373.9017676 2025-06-09,16:11:05.000,160,11006114,13525,0,1749485464,12998.283014280001,104.37146265000047,53373.9017676 2025-06-09,16:11:06.000,160,11006125,13645,0,1749485465,12998.283014280001,104.39261003999854,53373.86683200001 2025-06-09,16:11:07.000,160,11006115,13685,0,1749485466,12998.235860109991,104.4137574300039,53373.88779336001 2025-06-09,16:11:08.000,160,11006148,13725,0,1749485467,12998.229123799996,104.42080656000326,53373.81093504 2025-06-09,16:11:09.000,160,11006106,13645,0,1749485468,12998.20217856,104.42080656000326,53373.80394792 2025-06-09,16:11:10.000,160,11006114,13925,0,1749485469,12998.175233319991,104.50539612000284,53373.74805096001 2025-06-09,16:11:11.000,160,11006091,13845,0,1749485470,12998.14155177,104.54064176999964,53373.70612824 2025-06-09,16:11:12.000,160,11006114,13605,0,1749485471,12998.128079149996,104.60408394000115,53373.68516688 2025-06-09,16:11:13.000,160,11006111,13365,0,1749485472,12998.06071605,104.60408394000115,53373.70612824 2025-06-09,16:11:14.000,160,11006145,13565,0,1749485473,12998.02029819,104.60408394000115,53373.64324416 2025-06-09,16:11:15.000,160,11006085,13845,0,1749485474,12997.99335294999,104.66752611000265,53373.629269920006 2025-06-09,16:11:16.000,160,11006112,13565,0,1749485475,12997.93272615999,104.64637872000458,53373.55241160001 2025-06-09,16:11:17.000,160,11006111,13645,0,1749485476,12997.824945199995,104.64637872000458,53373.580360080006 2025-06-09,16:11:18.000,160,11006116,13925,0,1749485477,12997.784527339994,104.58998568000243,53373.56638584 2025-06-09,16:11:19.000,160,11006136,13525,0,1749485478,12997.737373169999,104.59703481000179,53373.57337296001 2025-06-09,16:11:20.000,160,11006155,13685,0,1749485479,12997.649801139989,104.56883829000435,53373.50350176001 2025-06-09,16:11:21.000,160,11006108,13525,0,1749485480,12997.595910659998,104.55474002999836,53373.53843736 2025-06-09,16:11:22.000,160,11006133,13725,0,1749485481,12997.528547559989,104.54064176999964,53373.48952752 2025-06-09,16:11:23.000,160,11006112,14005,0,1749485482,12997.474657079998,104.5124452500022,53373.47555328 2025-06-09,16:11:24.000,160,11006099,13605,0,1749485483,12997.414030289998,104.47015046999877,53373.40568208001 2025-06-09,16:11:25.000,160,11006099,13725,0,1749485484,12997.366876120002,104.4137574300039,53373.31484952001 2025-06-09,16:11:26.000,160,11006153,13725,0,1749485485,12997.360139809993,104.37146265000047,53373.272926800004 2025-06-09,16:11:27.000,160,11006082,13565,0,1749485486,12997.306249330002,104.32211873999768,53373.30087528 2025-06-09,16:11:28.000,160,11006115,13685,0,1749485487,12997.265831470002,104.2657257000028,53373.293888160006 2025-06-09,16:11:29.000,160,11006087,13885,0,1749485488,12997.211940989997,104.18818527000258,53373.25196544 2025-06-09,16:11:30.000,160,11006095,13605,0,1749485489,12997.144577890002,104.13179223000043,53373.19606848001 2025-06-09,16:11:31.000,160,11006118,13845,0,1749485490,12997.097423719992,104.04720267000084,53373.16812000001 2025-06-09,16:11:32.000,160,11006109,13805,0,1749485491,12997.070478479996,104.01195702000405,53373.1331844 2025-06-09,16:11:33.000,160,11006136,13765,0,1749485492,12997.036796929991,103.97671136999998,53373.105235920004 2025-06-09,16:11:34.000,160,11006107,13725,0,1749485493,12996.98290645,103.94146572000318,53373.04235184 2025-06-09,16:11:35.000,160,11006118,13605,0,1749485494,12996.92227966,103.88507268000103,53373.077287440006 2025-06-09,16:11:36.000,160,11006094,13485,0,1749485495,12996.83470762999,103.82163050999952,53373.01440336 2025-06-09,16:11:37.000,160,11006133,13725,0,1749485496,12996.787553459995,103.79343399000209,53373.04235184 2025-06-09,16:11:38.000,160,11006124,13805,0,1749485497,12996.666299879995,103.75113920999866,53372.94453216 2025-06-09,16:11:39.000,160,11006092,13645,0,1749485498,12996.61240939999,103.68769704000442,53372.95151928001 2025-06-09,16:11:40.000,160,11006153,13525,0,1749485499,12996.49115581999,103.67359877999843,53372.86767384 2025-06-09,16:11:41.000,160,11006135,13645,0,1749485500,12996.403583789994,103.65950051999971,53372.81177688001 2025-06-09,16:11:42.000,160,11006149,13925,0,1749485501,12996.336220689998,103.61720574000356,53372.81177688001 2025-06-09,16:11:43.000,160,11006141,13645,0,1749485502,12996.302539139993,103.58196008999948,53372.71395720001 2025-06-09,16:11:44.000,160,11006120,13685,0,1749485503,12996.228439729988,103.5608127000014,53372.65107312 2025-06-09,16:11:45.000,160,11006095,13725,0,1749485504,12996.194758179998,103.52556705000461,53372.61613752001 2025-06-09,16:11:46.000,160,11006132,13485,0,1749485505,12996.201494489993,103.52556705000461,53372.64408600001 2025-06-09,16:11:47.000,160,11006154,13565,0,1749485506,12996.194758179998,103.53261618000397,53372.63011176 2025-06-09,16:11:48.000,160,11006127,13725,0,1749485507,12996.174549249998,103.52556705000461,53372.58120192 2025-06-09,16:11:49.000,160,11006101,13805,0,1749485508,12996.194758179998,103.49032140000054,53372.6091504 2025-06-09,16:11:50.000,160,11006149,13765,0,1749485509,12996.161076629993,103.47622314000182,53372.504343600005 2025-06-09,16:11:51.000,160,11006116,13725,0,1749485510,12996.093713529997,103.45507575000374,53372.48338224 2025-06-09,16:11:52.000,160,11006126,13605,0,1749485511,12996.053295669997,103.45507575000374,53372.41351104 2025-06-09,16:11:53.000,160,11006125,13805,0,1749485512,12996.026350430002,103.44097748999775,53372.41351104 2025-06-09,16:11:54.000,160,11006088,13485,0,1749485513,12996.046559360002,103.44802662000438,53372.39254968 2025-06-09,16:11:55.000,160,11006147,13925,0,1749485514,12995.992668879997,103.38458445000288,53372.30171712 2025-06-09,16:11:56.000,160,11006159,13765,0,1749485515,12996.012877809997,103.37048619000416,53372.266781520004 2025-06-09,16:11:57.000,160,11006105,13525,0,1749485516,12995.992668879997,103.3634370600048,53372.28075576001 2025-06-09,16:11:58.000,160,11006126,13845,0,1749485517,12995.992668879997,103.34228966999945,53372.266781520004 2025-06-09,16:11:59.000,160,11006106,13965,0,1749485518,12995.958987329992,103.31409315000201,53372.2248588 2025-06-09,16:12:00.000,160,11006146,13525,0,1749485519,12995.972459949997,103.27179836999858,53372.24582016 2025-06-09,16:12:01.000,160,11006122,13565,0,1749485520,12995.985932570002,103.26474923999922,53372.16197472001 2025-06-09,16:12:02.000,160,11006100,13965,0,1749485521,12995.985932570002,103.23655272000178,53372.16197472001 2025-06-09,16:12:03.000,160,11006138,13605,0,1749485522,12995.979196259992,103.20130706999771,53372.1549876 2025-06-09,16:12:04.000,160,11006123,13765,0,1749485523,12996.006141500002,103.18015967999963,53372.0851164 2025-06-09,16:12:05.000,160,11006112,13685,0,1749485524,12995.979196259992,103.1519631600022,53372.120052000006 2025-06-09,16:12:06.000,160,11006140,13645,0,1749485525,12996.006141500002,103.13786490000348,53372.12703912 2025-06-09,16:12:07.000,160,11006118,13565,0,1749485526,12995.985932570002,103.1026192499994,53372.120052000006 2025-06-09,16:12:08.000,160,11006157,13645,0,1749485527,12996.006141500002,103.07442273000197,53372.12703912 2025-06-09,16:12:09.000,160,11006141,13805,0,1749485528,12995.979196259992,103.05327534000389,53372.120052000006 2025-06-09,16:12:10.000,160,11006129,13845,0,1749485529,12995.985932570002,103.02507881999918,53372.11306488001 2025-06-09,16:12:11.000,160,11006140,13685,0,1749485530,12995.992668879997,103.0391770799979,53372.13402624 2025-06-09,16:12:12.000,160,11006144,13485,0,1749485531,12995.945514710002,102.96868578000431,53372.0851164 2025-06-09,16:12:13.000,160,11006151,13525,0,1749485532,12995.952251019997,102.92639100000088,53372.06415504001 2025-06-09,16:12:14.000,160,11006088,13845,0,1749485533,12995.905096850001,102.91229274000216,53372.02223232001 2025-06-09,16:12:15.000,160,11006114,13605,0,1749485534,12995.857942679992,102.84885057000065,53372.0152452 2025-06-09,16:12:16.000,160,11006099,13765,0,1749485535,12995.830997439996,102.84885057000065,53371.97332248001 2025-06-09,16:12:17.000,160,11006127,13565,0,1749485536,12995.790579579996,102.84885057000065,53372.001270960005 2025-06-09,16:12:18.000,160,11006125,13485,0,1749485537,12995.797315889991,102.82065405000321,53371.9104384 2025-06-09,16:12:19.000,160,11006100,13645,0,1749485538,12995.783843270001,102.73606449000363,53371.97332248001 2025-06-09,16:12:20.000,160,11006137,13485,0,1749485539,12995.750161719996,102.72196623000491,53371.9803096 2025-06-09,16:12:21.000,160,11006123,14005,0,1749485540,12995.70300755,102.70786796999892,53371.94537400001 2025-06-09,16:12:22.000,160,11006149,13565,0,1749485541,12995.669325999996,102.67967145000148,53371.98729672 2025-06-09,16:12:23.000,160,11006115,13725,0,1749485542,12995.65585337999,102.66557319000276,53371.931399760004 2025-06-09,16:12:24.000,160,11006084,13605,0,1749485543,12995.65585337999,102.64442580000468,53371.97332248001 2025-06-09,16:12:25.000,160,11006104,13645,0,1749485544,12995.61543551999,102.60918015000061,53371.931399760004 2025-06-09,16:12:26.000,160,11006115,13765,0,1749485545,12995.62217183,102.58803276000253,53371.88947704 2025-06-09,16:12:27.000,160,11006096,13725,0,1749485546,12995.61543551999,102.51049233000231,53371.903451280006 2025-06-09,16:12:28.000,160,11006136,13925,0,1749485547,12995.608699209995,102.53163972000038,53371.89646416001 2025-06-09,16:12:29.000,160,11006110,13925,0,1749485548,12995.61543551999,102.5457379799991,53371.93838688 2025-06-09,16:12:30.000,160,11006087,13805,0,1749485549,12995.59522658999,102.5457379799991,53371.87550280001 2025-06-09,16:12:31.000,160,11006139,13605,0,1749485550,12995.548072419995,102.5457379799991,53371.882489920004 2025-06-09,16:12:32.000,160,11006112,13645,0,1749485551,12995.54133611,102.52459059000103,53371.88947704 2025-06-09,16:12:33.000,160,11006107,13685,0,1749485552,12995.47397300999,102.52459059000103,53371.86152856 2025-06-09,16:12:34.000,160,11006133,13805,0,1749485553,12995.447027769995,102.48229581000487,53371.833580080005 2025-06-09,16:12:35.000,160,11006131,13605,0,1749485554,12995.37292835999,102.47524667999824,53371.80563160001 2025-06-09,16:12:36.000,160,11006108,13565,0,1749485555,12995.27188370999,102.44000103000144,53371.84755432 2025-06-09,16:12:37.000,160,11006107,13525,0,1749485556,12995.231465849989,102.44000103000144,53371.85454144001 2025-06-09,16:12:38.000,160,11006131,13445,0,1749485557,12995.150630129989,102.44000103000144,53371.82659296001 2025-06-09,16:12:39.000,160,11006133,13405,0,1749485558,12995.049585479988,102.411804510004,53371.80563160001 2025-06-09,16:12:40.000,160,11006124,13725,0,1749485559,12995.009167619988,102.45409929000016,53371.80563160001 2025-06-09,16:12:41.000,160,11006151,13845,0,1749485560,12994.881177729992,102.48934494000423,53371.79864448 2025-06-09,16:12:42.000,160,11006084,13845,0,1749485561,12994.807078320002,102.50344320000295,53371.75672176001 2025-06-09,16:12:43.000,160,11006147,13565,0,1749485562,12994.732978909997,102.5457379799991,53371.75672176001 2025-06-09,16:12:44.000,160,11006123,13725,0,1749485563,12994.658879499992,102.55983623999782,53371.74274752 2025-06-09,16:12:45.000,160,11006131,13485,0,1749485564,12994.530889609996,102.56688537000446,53371.714799040004 2025-06-09,16:12:46.000,160,11006127,13605,0,1749485565,12994.42310865,102.62327840999933,53371.7008248 2025-06-09,16:12:47.000,160,11006106,13925,0,1749485566,12994.349009239995,102.64442580000468,53371.67986344 2025-06-09,16:12:48.000,160,11006119,14085,0,1749485567,12994.26143721,102.64442580000468,53371.63794072001 2025-06-09,16:12:49.000,160,11006082,13685,0,1749485568,12994.15365624999,102.67967145000148,53371.62396648 2025-06-09,16:12:50.000,160,11006114,13725,0,1749485569,12994.079556839999,102.67262232000212,53371.60999224001 2025-06-09,16:12:51.000,160,11006126,13765,0,1749485570,12993.985248499994,102.68672058000084,53371.58903088001 2025-06-09,16:12:52.000,160,11006089,13605,0,1749485571,12993.931358019989,102.70081883999956,53371.58204376 2025-06-09,16:12:53.000,160,11006073,13605,0,1749485572,12993.843785989993,102.70786796999892,53371.568069520006 2025-06-09,16:12:54.000,160,11006131,13325,0,1749485573,12993.803368129993,102.73606449000363,53371.547108160004 2025-06-09,16:12:55.000,160,11006108,13685,0,1749485574,12993.702323479993,102.73606449000363,53371.49121120001 2025-06-09,16:12:56.000,160,11006127,13765,0,1749485575,12993.540652039992,102.75016275000235,53371.46326272 2025-06-09,16:12:57.000,160,11006075,13565,0,1749485576,12993.473288939997,102.77835926999978,53371.48422408 2025-06-09,16:12:58.000,160,11006124,13885,0,1749485577,12993.392453219996,102.77835926999978,53371.44230136001 2025-06-09,16:12:59.000,160,11006087,13605,0,1749485578,12993.331826429996,102.7572118800017,53371.46326272 2025-06-09,16:13:00.000,160,11006128,13685,0,1749485579,12993.291408569996,102.74311362000299,53371.449288480006 2025-06-09,16:13:01.000,160,11006131,13925,0,1749485580,12993.210572849996,102.74311362000299,53371.3864044 2025-06-09,16:13:02.000,160,11006082,13605,0,1749485581,12993.149946059995,102.65147493000404,53371.40736576 2025-06-09,16:13:03.000,160,11006155,13525,0,1749485582,12993.06237403,102.66557319000276,53371.40736576 2025-06-09,16:13:04.000,160,11006095,13485,0,1749485583,12992.988274619995,102.60918015000061,53371.3165332 2025-06-09,16:13:05.000,160,11006103,13765,0,1749485584,12992.927647829994,102.5457379799991,53371.330507440005 2025-06-09,16:13:06.000,160,11006130,13805,0,1749485585,12992.83333948999,102.50344320000295,53371.30255896001 2025-06-09,16:13:07.000,160,11006127,13565,0,1749485586,12992.806394249994,102.39065711999865,53371.25364912001 2025-06-09,16:13:08.000,160,11006101,13765,0,1749485587,12992.752503769989,102.31311668999842,53371.246662 2025-06-09,16:13:09.000,160,11006092,13685,0,1749485588,12992.705349599993,102.19328148000204,53371.22570064001 2025-06-09,16:13:10.000,160,11006133,13405,0,1749485589,12992.637986499998,102.12279018000118,53371.232687760006 2025-06-09,16:13:11.000,160,11006084,13845,0,1749485590,12992.570623399988,102.0029549700048,53371.20473928001 2025-06-09,16:13:12.000,160,11006121,13645,0,1749485591,12992.489787680002,101.8901688900005,53371.19775216 2025-06-09,16:13:13.000,160,11006122,13845,0,1749485592,12992.442633509992,101.7421371599994,53371.18377792001 2025-06-09,16:13:14.000,160,11006055,13605,0,1749485593,12992.402215649992,101.60115455999767,53371.14884232 2025-06-09,16:13:15.000,160,11006126,13965,0,1749485594,12992.355061479997,101.46722109000257,53371.1767908 2025-06-09,16:13:16.000,160,11006115,13405,0,1749485595,12992.321379929992,101.33328762000019,53371.19076504 2025-06-09,16:13:17.000,160,11006138,14085,0,1749485596,12992.301170999992,101.22050154000317,53371.1418552 2025-06-09,16:13:18.000,160,11006165,13565,0,1749485597,12992.227071590001,101.05837155000336,53371.14884232 2025-06-09,16:13:19.000,160,11006099,13885,0,1749485598,12992.186653730001,100.95263459999842,53371.1418552 2025-06-09,16:13:20.000,160,11006118,13605,0,1749485599,12992.092345389996,100.82575026000268,53371.113906720006 2025-06-09,16:13:21.000,160,11006147,13565,0,1749485600,12992.12602694,100.72001330999774,53371.10691960001 2025-06-09,16:13:22.000,160,11006105,13765,0,1749485601,12992.12602694,100.56493245000456,53371.08595824001 2025-06-09,16:13:23.000,160,11006125,13845,0,1749485602,12992.078872769991,100.45919549999962,53371.05102264 2025-06-09,16:13:24.000,160,11006123,13525,0,1749485603,12992.03845490999,100.37460594000004,53371.03006128 2025-06-09,16:13:25.000,160,11006097,13445,0,1749485604,12992.04519122,100.25477073000366,53370.98115144 2025-06-09,16:13:26.000,160,11006109,13645,0,1749485605,12991.971091809995,100.14198464999936,53371.00909992 2025-06-09,16:13:27.000,160,11006115,13805,0,1749485606,12991.9643555,100.02214944000298,53370.97416432 2025-06-09,16:13:28.000,160,11006097,13845,0,1749485607,12991.991300739995,99.90936335999868,53370.96019008 2025-06-09,16:13:29.000,160,11006107,13805,0,1749485608,12991.9643555,99.78247902000294,53370.96717720001 2025-06-09,16:13:30.000,160,11006119,13925,0,1749485609,12991.95761918999,99.74018423999951,53370.98813856001 2025-06-09,16:13:31.000,160,11006072,13845,0,1749485610,12991.950882879995,99.61329990000377,53370.96019008 2025-06-09,16:13:32.000,160,11006128,13525,0,1749485611,12991.9643555,99.52166121000482,53370.995125680005 2025-06-09,16:13:33.000,160,11006128,13685,0,1749485612,12991.971091809995,99.41592425999988,53370.995125680005 2025-06-09,16:13:34.000,160,11006105,13565,0,1749485613,12991.91720132999,99.3313347000003,53371.00909992 2025-06-09,16:13:35.000,160,11006101,13645,0,1749485614,12991.92393764,99.26789252999879,53371.00909992 2025-06-09,16:13:36.000,160,11006142,13725,0,1749485615,12991.88351978,99.21149949000392,53371.00909992 2025-06-09,16:13:37.000,160,11006095,13565,0,1749485616,12991.85657453999,99.16920471000049,53371.01608704001 2025-06-09,16:13:38.000,160,11006103,13925,0,1749485617,12991.870047159995,99.09166428000026,53371.0021128 2025-06-09,16:13:39.000,160,11006143,13565,0,1749485618,12991.809420369995,99.07756602000154,53370.97416432 2025-06-09,16:13:40.000,160,11006126,13685,0,1749485619,12991.80268406,99.04232037000475,53370.995125680005 2025-06-09,16:13:41.000,160,11006145,13925,0,1749485620,12991.769002509995,99.03527123999811,53370.98115144 2025-06-09,16:13:42.000,160,11006139,13925,0,1749485621,12991.769002509995,99.01412385000003,53371.00909992 2025-06-09,16:13:43.000,160,11006187,13765,0,1749485622,12991.78247513,98.99297646000196,53370.96717720001 2025-06-09,16:13:44.000,160,11006113,13445,0,1749485623,12991.78247513,98.9859273300026,53370.97416432 2025-06-09,16:13:45.000,160,11006166,13805,0,1749485624,12991.769002509995,98.94363254999917,53371.05800976001 2025-06-09,16:13:46.000,160,11006129,13525,0,1749485625,12991.708375719994,98.94363254999917,53371.092945360004 2025-06-09,16:13:47.000,160,11006092,13685,0,1749485626,12991.72184834,98.91543603000173,53371.05800976001 2025-06-09,16:13:48.000,160,11006093,13925,0,1749485627,12991.70163941,98.91543603000173,53371.064996880006 2025-06-09,16:13:49.000,160,11006124,13765,0,1749485628,12991.68143048,98.90838690000237,53371.12089384 2025-06-09,16:13:50.000,160,11006108,13645,0,1749485629,12991.68143048,98.86609211999894,53371.09993248 2025-06-09,16:13:51.000,160,11006111,13685,0,1749485630,12991.70163941,98.88019037999766,53371.12089384 2025-06-09,16:13:52.000,160,11006161,13685,0,1749485631,12991.688166789994,98.84494473000086,53371.13486808001 2025-06-09,16:13:53.000,160,11006105,13605,0,1749485632,12991.708375719994,98.83084647000214,53371.1767908 2025-06-09,16:13:54.000,160,11006108,13645,0,1749485633,12991.68143048,98.84494473000086,53371.12788096 2025-06-09,16:13:55.000,160,11006135,13725,0,1749485634,12991.67469416999,98.86609211999894,53371.162816560005 2025-06-09,16:13:56.000,160,11006156,13725,0,1749485635,12991.69490309999,98.85904298999958,53371.19076504 2025-06-09,16:13:57.000,160,11006128,13685,0,1749485636,12991.71511202999,98.85199386000022,53371.19775216 2025-06-09,16:13:58.000,160,11006083,13565,0,1749485637,12991.748793579995,98.84494473000086,53371.14884232 2025-06-09,16:13:59.000,160,11006122,13805,0,1749485638,12991.641012619999,98.86609211999894,53371.1767908 2025-06-09,16:14:00.000,160,11006150,13765,0,1749485639,12991.600594759999,98.8378956000015,53371.19076504 2025-06-09,16:14:01.000,160,11006131,13925,0,1749485640,12991.519759039998,98.86609211999894,53371.23967488 2025-06-09,16:14:02.000,160,11006122,13885,0,1749485641,12991.519759039998,98.88019037999766,53371.21871352 2025-06-09,16:14:03.000,160,11006126,13845,0,1749485642,12991.539967969999,98.94363254999917,53371.22570064001 2025-06-09,16:14:04.000,160,11006095,13845,0,1749485643,12991.459132249998,98.9365834199998,53371.246662 2025-06-09,16:14:05.000,160,11006120,13685,0,1749485644,12991.337878669998,98.92953429000045,53371.246662 2025-06-09,16:14:06.000,160,11006160,13525,0,1749485645,12991.283988189993,98.95068167999852,53371.25364912001 2025-06-09,16:14:07.000,160,11006155,13645,0,1749485646,12991.176207229997,98.9859273300026,53371.246662 2025-06-09,16:14:08.000,160,11006141,13925,0,1749485647,12991.095371509997,99.01412385000003,53371.26762336 2025-06-09,16:14:09.000,160,11006138,13925,0,1749485648,12990.940436379991,99.0493695000041,53371.260636240004 2025-06-09,16:14:10.000,160,11006137,13645,0,1749485649,12990.852864349996,99.05641863000346,53371.26762336 2025-06-09,16:14:11.000,160,11006139,13765,0,1749485650,12990.73834707999,99.05641863000346,53371.25364912001 2025-06-09,16:14:12.000,160,11006136,13565,0,1749485651,12990.60362088,99.1198607999977,53371.1767908 2025-06-09,16:14:13.000,160,11006142,13765,0,1749485652,12990.489103609994,99.09166428000026,53371.16980368 2025-06-09,16:14:14.000,160,11006120,13565,0,1749485653,12990.361113719999,99.14805732000241,53371.1767908 2025-06-09,16:14:15.000,160,11006067,13765,0,1749485654,12990.239860139998,99.15510645000177,53371.15582944001 2025-06-09,16:14:16.000,160,11006140,13605,0,1749485655,12990.138815489998,99.16215558000113,53371.1418552 2025-06-09,16:14:17.000,160,11006118,13765,0,1749485656,12990.017561909997,99.17625383999984,53371.13486808001 2025-06-09,16:14:18.000,160,11006115,13765,0,1749485657,12989.896308329997,99.16920471000049,53371.14884232 2025-06-09,16:14:19.000,160,11006089,13725,0,1749485658,12989.734636889996,99.232646880002,53371.12788096 2025-06-09,16:14:20.000,160,11006134,13685,0,1749485659,12989.62011961999,99.26084339999943,53371.113906720006 2025-06-09,16:14:21.000,160,11006126,13605,0,1749485660,12989.49886603999,99.28199079000478,53371.09993248 2025-06-09,16:14:22.000,160,11006170,13845,0,1749485661,12989.36413984,99.32428557000094,53371.05800976001 2025-06-09,16:14:23.000,160,11006135,13765,0,1749485662,12989.202468399999,99.34543295999902,53371.03704840001 2025-06-09,16:14:24.000,160,11006133,13605,0,1749485663,12989.027324339993,99.4300225199986,53371.0021128 2025-06-09,16:14:25.000,160,11006147,13885,0,1749485664,12988.939752309998,99.50756294999883,53371.044035520004 2025-06-09,16:14:26.000,160,11006131,13885,0,1749485665,12988.791553490002,99.59215250999841,53370.97416432 2025-06-09,16:14:27.000,160,11006117,13645,0,1749485666,12988.690508840002,99.70493859000271,53370.98813856001 2025-06-09,16:14:28.000,160,11006047,13685,0,1749485667,12988.569255260001,99.77542989000358,53370.93922872001 2025-06-09,16:14:29.000,160,11006137,13645,0,1749485668,12988.38063857999,99.86706858000252,53370.93922872001 2025-06-09,16:14:30.000,160,11006078,13805,0,1749485669,12988.252648689995,99.90936335999868,53370.86935752001 2025-06-09,16:14:31.000,160,11006142,13405,0,1749485670,12988.131395109995,99.96575640000083,53370.84839616001 2025-06-09,16:14:32.000,160,11006140,13725,0,1749485671,12987.969723669994,100.04329683000105,53370.83442192 2025-06-09,16:14:33.000,160,11006131,13565,0,1749485672,12987.888887949994,100.13493552,53370.84839616001 2025-06-09,16:14:34.000,160,11006098,13765,0,1749485673,12987.787843299993,100.22657420999894,53370.81346056 2025-06-09,16:14:35.000,160,11006134,13725,0,1749485674,12987.767634369993,100.2477216000043,53370.76455072 2025-06-09,16:14:36.000,160,11006109,13845,0,1749485675,12987.720480199998,100.27591812000173,53370.778524960006 2025-06-09,16:14:37.000,160,11006141,13765,0,1749485676,12987.639644479998,100.29706550999981,53370.729615120006 2025-06-09,16:14:38.000,160,11006095,13765,0,1749485677,12987.579017689997,100.27591812000173,53370.70166664001 2025-06-09,16:14:39.000,160,11006122,13805,0,1749485678,12987.430818870002,100.31821289999789,53370.68070528001 2025-06-09,16:14:40.000,160,11006070,13725,0,1749485679,12987.323037909991,100.30411463999917,53370.69467952 2025-06-09,16:14:41.000,160,11006134,13685,0,1749485680,12987.221993259991,100.29706550999981,53370.70166664001 2025-06-09,16:14:42.000,160,11006148,13725,0,1749485681,12987.12094860999,100.36050768000132,53370.75057648001 2025-06-09,16:14:43.000,160,11006105,13605,0,1749485682,12986.95927716999,100.41690072000347,53370.63179544001 2025-06-09,16:14:44.000,160,11006109,13765,0,1749485683,12986.81781465999,100.43804811000155,53370.62480832 2025-06-09,16:14:45.000,160,11006100,13565,0,1749485684,12986.710033699994,100.51558854000177,53370.63179544001 2025-06-09,16:14:46.000,160,11006152,13845,0,1749485685,12986.548362259993,100.54378505999921,53370.610834080006 2025-06-09,16:14:47.000,160,11006103,13645,0,1749485686,12986.420372369997,100.60017810000136,53370.52698864 2025-06-09,16:14:48.000,160,11006144,13845,0,1749485687,12986.272173550002,100.62132548999944,53370.56891136 2025-06-09,16:14:49.000,160,11006107,13565,0,1749485688,12986.076820559996,100.70591504999902,53370.53397576001 2025-06-09,16:14:50.000,160,11006115,13325,0,1749485689,12985.915149119995,100.76230809000117,53370.46410456001 2025-06-09,16:14:51.000,160,11006127,13565,0,1749485690,12985.82084077999,100.82575026000268,53370.47109168 2025-06-09,16:14:52.000,160,11006142,13605,0,1749485691,12985.72653244,100.88214330000483,53370.43615608001 2025-06-09,16:14:53.000,160,11006148,13685,0,1749485692,12985.63896040999,100.91033982000226,53370.38025912 2025-06-09,16:14:54.000,160,11006129,13845,0,1749485693,12985.510970519994,100.93148721000034,53370.31737504001 2025-06-09,16:14:55.000,160,11006084,13605,0,1749485694,12985.335826459988,100.94558546999906,53370.28243944 2025-06-09,16:14:56.000,160,11006092,13445,0,1749485695,12985.187627639993,100.9385363399997,53370.26147808 2025-06-09,16:14:57.000,160,11006106,13525,0,1749485696,12985.019219889997,100.93148721000034,53370.19859400001 2025-06-09,16:14:58.000,160,11006145,13525,0,1749485697,12984.884493689991,100.93148721000034,53370.21955536001 2025-06-09,16:14:59.000,160,11006100,13765,0,1749485698,12984.70261331999,100.9032906900029,53370.14968416001 2025-06-09,16:15:00.000,160,11006119,13365,0,1749485699,12984.50726033,100.86099590999947,53370.058851600006 2025-06-09,16:15:01.000,160,11006134,13605,0,1749485700,12984.311907339994,100.73411157000373,53369.988980400005 2025-06-09,16:15:02.000,160,11006098,13645,0,1749485701,12984.116554349988,100.64247288000479,53369.97500616 2025-06-09,16:15:03.000,160,11006146,13845,0,1749485702,12983.927937669992,100.54378505999921,53369.90513496 2025-06-09,16:15:04.000,160,11006065,13525,0,1749485703,12983.725848369992,100.47329375999834,53369.82827664 2025-06-09,16:15:05.000,160,11006131,13845,0,1749485704,12983.53049538,100.33936029000324,53369.821289520005 2025-06-09,16:15:06.000,160,11006161,13885,0,1749485705,12983.36882394,100.22657420999894,53369.79334104001 2025-06-09,16:15:07.000,160,11006108,13525,0,1749485706,12983.173470949994,100.08559161000449,53369.702508480004 2025-06-09,16:15:08.000,160,11006162,13645,0,1749485707,12983.011799509994,99.97985465999955,53369.68853424 2025-06-09,16:15:09.000,160,11006126,13725,0,1749485708,12982.870336999993,99.86706858000252,53369.63263728 2025-06-09,16:15:10.000,160,11006076,13725,0,1749485709,12982.681720319997,99.76133163000486,53369.59770168001 2025-06-09,16:15:11.000,160,11006084,13925,0,1749485710,12982.419004229996,99.45821904000331,53369.37411384 2025-06-09,16:15:12.000,160,11006154,13645,0,1749485711,12982.445949469991,99.48641556000075,53369.47193352 2025-06-09,16:15:13.000,160,11006151,13565,0,1749485712,12982.445949469991,99.31723644000158,53369.44398504 2025-06-09,16:15:14.000,160,11006098,13765,0,1749485713,12982.419004229996,99.20445036000456,53369.44398504 2025-06-09,16:15:15.000,160,11006141,13605,0,1749485714,12982.31122327,99.02117297999939,53369.40904944001 2025-06-09,16:15:16.000,160,11006156,13725,0,1749485715,12982.257332789995,98.90838690000237,53369.367126720004 2025-06-09,16:15:17.000,160,11006127,13565,0,1749485716,12982.156288139995,98.78855168999871,53369.33219112 2025-06-09,16:15:18.000,160,11006142,13725,0,1749485717,12982.10913397,98.67576561000169,53369.248345680004 2025-06-09,16:15:19.000,160,11006166,13725,0,1749485718,12982.06871611,98.55593039999803,53369.24135856001 2025-06-09,16:15:20.000,160,11006136,13925,0,1749485719,12982.055243489995,98.45724257999973,53369.17847448 2025-06-09,16:15:21.000,160,11006141,13805,0,1749485720,12981.994616699994,98.30921084999864,53369.09462904001 2025-06-09,16:15:22.000,160,11006134,13885,0,1749485721,12981.933989909994,98.14708085999882,53369.080654800004 2025-06-09,16:15:23.000,160,11006166,13605,0,1749485722,12981.853154189994,98.04134391000116,53369.04571920001 2025-06-09,16:15:24.000,160,11006124,13925,0,1749485723,12981.731900609993,98.01314739000372,53369.06668056 2025-06-09,16:15:25.000,160,11006133,13765,0,1749485724,12981.550020239993,97.96380348000093,53369.00379648001 2025-06-09,16:15:26.000,160,11006124,13805,0,1749485725,12981.442239279997,97.9356069600035,53368.9409124 2025-06-09,16:15:27.000,160,11006118,13405,0,1749485726,12981.287304149992,97.94265609000286,53368.912963920004 2025-06-09,16:15:28.000,160,11006117,13925,0,1749485727,12981.179523189996,97.99904912999773,53368.85007984 2025-06-09,16:15:29.000,160,11006176,13725,0,1749485728,12981.038060679995,98.09068782000395,53368.80815712001 2025-06-09,16:15:30.000,160,11006123,13925,0,1749485729,12980.97069758,98.21052303000033,53368.80117 2025-06-09,16:15:31.000,160,11006147,13685,0,1749485730,12980.775344589994,98.33740737000335,53368.78719576001 2025-06-09,16:15:32.000,160,11006172,13725,0,1749485731,12980.579991599989,98.54183213999931,53368.78719576001 2025-06-09,16:15:33.000,160,11006107,13685,0,1749485732,12980.438529089988,98.77445343,53368.82911848 2025-06-09,16:15:34.000,160,11006101,13805,0,1749485733,12980.337484440002,99.02822210999875,53368.717324560006 2025-06-09,16:15:35.000,160,11006148,13565,0,1749485734,12980.303802889997,99.32428557000094,53368.68937608001 2025-06-09,16:15:36.000,160,11006169,13925,0,1749485735,12980.256648720002,99.61329990000377,53368.58456928 2025-06-09,16:15:37.000,160,11006122,13885,0,1749485736,12980.236439790002,99.86706858000252,53368.60553064 2025-06-09,16:15:38.000,160,11006158,13565,0,1749485737,12980.236439790002,100.15608290999808,53368.53565944 2025-06-09,16:15:39.000,160,11006126,13925,0,1749485738,12980.209494549992,100.3816550699994,53368.528672320004 2025-06-09,16:15:40.000,160,11006134,13645,0,1749485739,12980.094977280001,100.61427636000008,53368.49373672 2025-06-09,16:15:41.000,160,11006136,13845,0,1749485740,12980.007405249991,100.79755373999797,53368.479762480005 2025-06-09,16:15:42.000,160,11006116,13565,0,1749485741,12979.78510701999,100.97378199000377,53368.45880112 2025-06-09,16:15:43.000,160,11006165,13725,0,1749485742,12979.60996296,101.12886285000423,53368.36796856 2025-06-09,16:15:44.000,160,11006115,13725,0,1749485743,12979.374192109994,101.29099284000404,53368.3470072 2025-06-09,16:15:45.000,160,11006096,13845,0,1749485744,12979.165366499998,101.36853327000426,53368.34002008 2025-06-09,16:15:46.000,160,11006134,13565,0,1749485745,12978.922859339997,101.44607370000449,53368.27014888 2025-06-09,16:15:47.000,160,11006139,13565,0,1749485746,12978.720770039996,101.42492630999914,53368.20027768 2025-06-09,16:15:48.000,160,11006142,13765,0,1749485747,12978.45131764,101.46017196000321,53368.1723292 2025-06-09,16:15:49.000,160,11006117,13805,0,1749485748,12978.235755719994,101.45312283000385,53368.08848376001 2025-06-09,16:15:50.000,160,11006118,13805,0,1749485749,12978.033666419993,101.50951586999872,53367.96970272001 2025-06-09,16:15:51.000,160,11006158,13765,0,1749485750,12977.865258669997,101.53066326000408,53367.95572848 2025-06-09,16:15:52.000,160,11006129,13645,0,1749485751,12977.649696749992,101.61525282000366,53367.878870160006 2025-06-09,16:15:53.000,160,11006180,13565,0,1749485752,12977.508234239991,101.6434493400011,53367.878870160006 2025-06-09,16:15:54.000,160,11006134,13645,0,1749485753,12977.33309018,101.71394064000197,53367.80201184001 2025-06-09,16:15:55.000,160,11006131,13605,0,1749485754,12977.19162767,101.7421371599994,53367.73912776 2025-06-09,16:15:56.000,160,11006140,13725,0,1749485755,12977.090583019999,101.79853020000155,53367.63432096001 2025-06-09,16:15:57.000,160,11006156,13885,0,1749485756,12977.029956229999,101.84787411000434,53367.67624368 2025-06-09,16:15:58.000,160,11006122,13565,0,1749485757,12977.009747299999,101.8408249799977,53367.62034672 2025-06-09,16:15:59.000,160,11006129,13925,0,1749485758,12977.009747299999,101.89721801999985,53367.543488400006 2025-06-09,16:16:00.000,160,11006128,13805,0,1749485759,12977.08384670999,101.82672671999899,53367.53650128001 2025-06-09,16:16:01.000,160,11006127,13805,0,1749485760,12977.10405563999,101.76328455000476,53367.43169448 2025-06-09,16:16:02.000,160,11006140,13925,0,1749485761,12977.157946119994,101.67164585999853,53367.41073312 2025-06-09,16:16:03.000,160,11006136,13765,0,1749485762,12977.157946119994,101.58705629999895,53367.36182328 2025-06-09,16:16:04.000,160,11006142,13885,0,1749485763,12977.13100088,101.51656499999808,53367.2640036 2025-06-09,16:16:05.000,160,11006157,13725,0,1749485764,12977.14447349999,101.41082805000042,53367.22906800001 2025-06-09,16:16:06.000,160,11006152,13965,0,1749485765,12977.14447349999,101.26984544999868,53367.1941324 2025-06-09,16:16:07.000,160,11006144,13605,0,1749485766,12977.18489135999,101.17115763000038,53367.187145280004 2025-06-09,16:16:08.000,160,11006154,13485,0,1749485767,12977.279199699995,101.09361720000015,53367.13124832001 2025-06-09,16:16:09.000,160,11006122,14005,0,1749485768,12977.319617559995,100.99492938000185,53367.18015816001 2025-06-09,16:16:10.000,160,11006118,13845,0,1749485769,12977.42739851999,100.9385363399997,53367.10329984 2025-06-09,16:16:11.000,160,11006133,13525,0,1749485770,12977.541915789996,100.88214330000483,53367.07535136 2025-06-09,16:16:12.000,160,11006148,13725,0,1749485771,12977.595806270001,100.86804503999883,53367.11028696001 2025-06-09,16:16:13.000,160,11006123,13765,0,1749485772,12977.696850920001,100.87509416999819,53367.06836424 2025-06-09,16:16:14.000,160,11006140,13605,0,1749485773,12977.744005089997,100.88214330000483,53367.06137712001 2025-06-09,16:16:15.000,160,11006155,13685,0,1749485774,12977.797895570002,100.87509416999819,53367.040415760006 2025-06-09,16:16:16.000,160,11006166,13845,0,1749485775,12977.858522360002,100.91033982000226,53367.03342864001 2025-06-09,16:16:17.000,160,11006124,13845,0,1749485776,12977.845049739997,100.89624156000355,53367.04740288 2025-06-09,16:16:18.000,160,11006174,13565,0,1749485777,12977.932621769993,101.03017502999865,53367.03342864001 2025-06-09,16:16:19.000,160,11006060,13525,0,1749485778,12978.047139039998,101.07951894000144,53367.00548016 2025-06-09,16:16:20.000,160,11006136,13845,0,1749485779,12978.188601549999,101.17115763000038,53367.04740288 2025-06-09,16:16:21.000,160,11006134,13805,0,1749485780,12978.33006406,101.31214023000211,53367.03342864001 2025-06-09,16:16:22.000,160,11006169,13845,0,1749485781,12978.42437239999,101.49541761,53367.00548016 2025-06-09,16:16:23.000,160,11006107,13565,0,1749485782,12978.57257122,101.7068915100026,53367.06137712001 2025-06-09,16:16:24.000,160,11006094,13805,0,1749485783,12978.62646169999,101.94656193000264,53367.04740288 2025-06-09,16:16:25.000,160,11006137,13565,0,1749485784,12978.68708848999,102.1650849600046,53367.05439 2025-06-09,16:16:26.000,160,11006158,13925,0,1749485785,12978.68708848999,102.41885364000336,53366.970544560005 2025-06-09,16:16:27.000,160,11006146,13685,0,1749485786,12978.720770039996,102.68672058000084,53367.089325600005 2025-06-09,16:16:28.000,160,11006149,13805,0,1749485787,12978.75445159,102.96868578000431,53367.04740288 2025-06-09,16:16:29.000,160,11006127,13645,0,1749485788,12978.848759929992,103.24360185000114,53367.08233848001 2025-06-09,16:16:30.000,160,11006132,13565,0,1749485789,12978.949804579992,103.55376357000205,53367.07535136 2025-06-09,16:16:31.000,160,11006125,13805,0,1749485790,12979.057585540002,103.86392529000295,53367.05439 2025-06-09,16:16:32.000,160,11006128,13565,0,1749485791,12979.219256979988,104.18113614000322,53367.06137712001 2025-06-09,16:16:33.000,160,11006093,13685,0,1749485792,12979.394401039994,104.547690899999,53367.040415760006 2025-06-09,16:16:34.000,160,11006119,13685,0,1749485793,12979.5695451,104.95654043999821,53367.07535136 2025-06-09,16:16:35.000,160,11006140,13925,0,1749485794,12979.81205226,105.34424258999934,53367.089325600005 2025-06-09,16:16:36.000,160,11006148,13805,0,1749485795,12980.047823109991,105.78833778000262,53367.152209679996 2025-06-09,16:16:37.000,160,11006141,13885,0,1749485796,12980.263385029997,106.13374515000032,53367.187145280004 2025-06-09,16:16:38.000,160,11006155,13725,0,1749485797,12980.465474329998,106.55669294999825,53367.1941324 2025-06-09,16:16:39.000,160,11006095,13725,0,1749485798,12980.667563629999,106.88800206000451,53367.24304224 2025-06-09,16:16:40.000,160,11006135,13485,0,1749485799,12980.84270768999,107.24045856000157,53367.29195208 2025-06-09,16:16:41.000,160,11006153,13725,0,1749485800,12981.058269609995,107.59291505999863,53367.36881040001 2025-06-09,16:16:42.000,160,11006128,13925,0,1749485801,12981.206468429991,107.98766633999912,53367.39675888001 2025-06-09,16:16:43.000,160,11006128,13765,0,1749485802,12981.415294040002,108.35422110000218,53367.4386816 2025-06-09,16:16:44.000,160,11006165,13965,0,1749485803,12981.630855959993,108.65733369000372,53367.49457856001 2025-06-09,16:16:45.000,160,11006074,13645,0,1749485804,12981.913780979994,108.99569193000207,53367.473617200005 2025-06-09,16:16:46.000,160,11006155,13845,0,1749485805,12982.055243489995,109.2847062600049,53367.50156568 2025-06-09,16:16:47.000,160,11006135,14245,0,1749485806,12982.21017862,109.54552407000301,53367.522527040004 2025-06-09,16:16:48.000,160,11006096,14125,0,1749485807,12982.338168509996,109.80634188000113,53367.60637248 2025-06-09,16:16:49.000,160,11006146,14085,0,1749485808,12982.419004229996,110.03191404000245,53367.641308080005 2025-06-09,16:16:50.000,160,11006132,13765,0,1749485809,12982.472894710001,110.2222405499997,53367.808998960005 2025-06-09,16:16:51.000,160,11006154,13685,0,1749485810,12982.648038769992,110.44076358000166,53367.83694744 2025-06-09,16:16:52.000,160,11006087,13645,0,1749485811,12982.789501279993,110.52535314000124,53367.760089120005 2025-06-09,16:16:53.000,160,11006158,14045,0,1749485812,12982.984854269998,110.60289357000147,53367.822973199996 2025-06-09,16:16:54.000,160,11006116,13645,0,1749485813,12983.112844159994,110.66633574000298,53367.74611488 2025-06-09,16:16:55.000,160,11006130,13805,0,1749485814,12983.314933459995,110.67338487000234,53367.822973199996 2025-06-09,16:16:56.000,160,11006161,13645,0,1749485815,12983.476604899995,110.58879531000275,53367.857908800004 2025-06-09,16:16:57.000,160,11006171,13725,0,1749485816,12983.645012649991,110.58174618000339,53367.976689840005 2025-06-09,16:16:58.000,160,11006110,13765,0,1749485817,12983.813420400002,110.59584444000211,53367.94175424 2025-06-09,16:16:59.000,160,11006153,13805,0,1749485818,12984.069400179993,110.58879531000275,53367.98367696 2025-06-09,16:17:00.000,160,11006135,13605,0,1749485819,12984.258016859989,110.65223748000426,53368.01861256001 2025-06-09,16:17:01.000,160,11006155,14085,0,1749485820,12984.473578779995,110.75092530000256,53368.10944512 2025-06-09,16:17:02.000,160,11006127,13925,0,1749485821,12984.62177759999,110.89895703000366,53368.12341936 2025-06-09,16:17:03.000,160,11006172,13725,0,1749485822,12984.871021070001,111.07518528000219,53368.16534208001 2025-06-09,16:17:04.000,160,11006166,13405,0,1749485823,12985.039428819997,111.3360030900003,53368.22822616 2025-06-09,16:17:05.000,160,11006106,13885,0,1749485824,12985.275199670003,111.55452612000227,53368.277136 2025-06-09,16:17:06.000,160,11006134,13805,0,1749485825,12985.544652069999,111.75895088999823,53368.30508448001 2025-06-09,16:17:07.000,160,11006143,13925,0,1749485826,12985.74674137,111.97042479000083,53368.360981440004 2025-06-09,16:17:08.000,160,11006143,13565,0,1749485827,12985.975775909996,112.17484956000408,53368.44482688 2025-06-09,16:17:09.000,160,11006133,14005,0,1749485828,12986.130711040001,112.39337258999876,53368.59155640001 2025-06-09,16:17:10.000,160,11006103,13805,0,1749485829,12986.231755690002,112.60484649000136,53368.61950488001 2025-06-09,16:17:11.000,160,11006139,13805,0,1749485830,12986.238491999997,112.77402561000054,53368.696363200004 2025-06-09,16:17:12.000,160,11006128,13885,0,1749485831,12986.204810449992,112.95025385999907,53368.766234400005 2025-06-09,16:17:13.000,160,11006160,13765,0,1749485832,12986.117238419996,113.11943297999824,53368.82213136 2025-06-09,16:17:14.000,160,11006148,13685,0,1749485833,12986.002721149991,113.30975949000276,53368.84309272 2025-06-09,16:17:15.000,160,11006110,14085,0,1749485834,12985.894940189995,113.44369295999786,53368.91995104 2025-06-09,16:17:16.000,160,11006119,13525,0,1749485835,12985.86799495,113.56352817000152,53368.9409124 2025-06-09,16:17:17.000,160,11006109,13645,0,1749485836,12985.84104970999,113.6974616400039,53368.97584800001 2025-06-09,16:17:18.000,160,11006118,13565,0,1749485837,12985.834313399995,113.81729685000028,53369.0107836 2025-06-09,16:17:19.000,160,11006119,13605,0,1749485838,12985.854522329995,113.90188640999986,53369.101616160006 2025-06-09,16:17:20.000,160,11006167,13805,0,1749485839,12985.854522329995,114.01467249000416,53369.12257752001 2025-06-09,16:17:21.000,160,11006132,13685,0,1749485840,12985.82084077999,114.04991814000095,53369.23437144 2025-06-09,16:17:22.000,160,11006160,13645,0,1749485841,12985.814104469995,114.1063111800031,53369.26231992001 2025-06-09,16:17:23.000,160,11006133,13805,0,1749485842,12985.74000505999,114.16270421999798,53369.29026840001 2025-06-09,16:17:24.000,160,11006141,13565,0,1749485843,12985.59854254999,114.17680248000397,53369.33917824001 2025-06-09,16:17:25.000,160,11006136,13925,0,1749485844,12985.477288969989,114.17680248000397,53369.35315248 2025-06-09,16:17:26.000,160,11006165,13765,0,1749485845,12985.356035389988,114.09221292000439,53369.33219112 2025-06-09,16:17:27.000,160,11006145,13645,0,1749485846,12985.234781810002,114.09221292000439,53369.325204 2025-06-09,16:17:28.000,160,11006079,13885,0,1749485847,12985.086582989992,114.05696727000031,53369.37411384 2025-06-09,16:17:29.000,160,11006128,13725,0,1749485848,12984.978802029997,114.06401639999967,53369.36013960001 2025-06-09,16:17:30.000,160,11006133,13805,0,1749485849,12984.83060321,114.03581988000224,53369.34616536 2025-06-09,16:17:31.000,160,11006168,13725,0,1749485850,12984.635250219995,114.0428690100016,53369.35315248 2025-06-09,16:17:32.000,160,11006123,13805,0,1749485851,12984.40621568,114.09221292000439,53369.367126720004 2025-06-09,16:17:33.000,160,11006191,13725,0,1749485852,12984.096345419988,114.08516378999775,53369.436997920006 2025-06-09,16:17:34.000,160,11006121,13685,0,1749485853,12983.719112059996,114.11336031000246,53369.38110096001 2025-06-09,16:17:35.000,160,11006172,14045,0,1749485854,12983.395769179995,114.12745857000118,53369.367126720004 2025-06-09,16:17:36.000,160,11006159,13765,0,1749485855,12983.112844159994,114.06401639999967,53369.36013960001 2025-06-09,16:17:37.000,160,11006144,13765,0,1749485856,12982.856864379988,114.04991814000095,53369.31122976001 2025-06-09,16:17:38.000,160,11006154,13765,0,1749485857,12982.607620909992,114.03581988000224,53369.248345680004 2025-06-09,16:17:39.000,160,11006161,14005,0,1749485858,12982.466158399991,114.02172162000352,53369.2553328 2025-06-09,16:17:40.000,160,11006099,13605,0,1749485859,12982.3314322,113.93008293000457,53369.17148736001 2025-06-09,16:17:41.000,160,11006173,13965,0,1749485860,12982.20344230999,113.85254250000435,53369.09462904001 2025-06-09,16:17:42.000,160,11006191,13925,0,1749485861,12982.075452419995,113.74680554999941,53369.16450024 2025-06-09,16:17:43.000,160,11006175,13485,0,1749485862,12981.933989909994,113.65516686000046,53369.05969344 2025-06-09,16:17:44.000,160,11006160,13765,0,1749485863,12981.792527399994,113.57057730000088,53369.02475784001 2025-06-09,16:17:45.000,160,11006154,13565,0,1749485864,12981.678010129988,113.52123338999809,53369.00379648001 2025-06-09,16:17:46.000,160,11006129,13925,0,1749485865,12981.516338690002,113.4507420900045,53368.99680936 2025-06-09,16:17:47.000,160,11006119,13685,0,1749485866,12981.341194629997,113.37320166000427,53368.90597680001 2025-06-09,16:17:48.000,160,11006119,13485,0,1749485867,12981.118896399996,113.25336645000061,53368.864054080004 2025-06-09,16:17:49.000,160,11006088,13725,0,1749485868,12980.90333447999,113.18287514999975,53368.885015440006 2025-06-09,16:17:50.000,160,11006157,13565,0,1749485869,12980.674299939994,113.04189254999801,53368.85007984 2025-06-09,16:17:51.000,160,11006167,13645,0,1749485870,12980.526101119998,112.95025385999907,53368.78020864 2025-06-09,16:17:52.000,160,11006157,13645,0,1749485871,12980.458738019988,112.90090995000355,53368.77322152 2025-06-09,16:17:53.000,160,11006152,13765,0,1749485872,12980.458738019988,112.77402561000054,53368.72431168 2025-06-09,16:17:54.000,160,11006154,13645,0,1749485873,12980.485683259998,112.70353430999967,53368.71033744001 2025-06-09,16:17:55.000,160,11006187,13685,0,1749485874,12980.600200529989,112.60484649000136,53368.63347912 2025-06-09,16:17:56.000,160,11006113,14005,0,1749485875,12980.627145769999,112.52025693000178,53368.61251776 2025-06-09,16:17:57.000,160,11006122,13925,0,1749485876,12980.74166303999,112.41451998000412,53368.61251776 2025-06-09,16:17:58.000,160,11006160,13885,0,1749485877,12980.74166303999,112.31583215999854,53368.577582160004 2025-06-09,16:17:59.000,160,11006113,13845,0,1749485878,12980.795553519994,112.21714434000023,53368.51469808 2025-06-09,16:18:00.000,160,11006129,13965,0,1749485879,12980.76860828,112.0761617399985,53368.4867496 2025-06-09,16:18:01.000,160,11006169,13925,0,1749485880,12980.687772559999,111.94927740000276,53368.49373672 2025-06-09,16:18:02.000,160,11006143,13725,0,1749485881,12980.526101119998,111.78714741000294,53368.4867496 2025-06-09,16:18:03.000,160,11006170,13685,0,1749485882,12980.337484440002,111.64616481000121,53368.46578824 2025-06-09,16:18:04.000,160,11006167,13845,0,1749485883,12980.128658829992,111.43469090999861,53368.4168784 2025-06-09,16:18:05.000,160,11006156,13965,0,1749485884,12979.993932630001,111.26551178999944,53368.37495568001 2025-06-09,16:18:06.000,160,11006147,13965,0,1749485885,12979.859206429996,111.03289049999876,53368.37495568001 2025-06-09,16:18:07.000,160,11006127,13765,0,1749485886,12979.80531594999,110.78617094999936,53368.27014888 2025-06-09,16:18:08.000,160,11006147,13925,0,1749485887,12979.758161779995,110.56059878999804,53368.242200400004 2025-06-09,16:18:09.000,160,11006101,13765,0,1749485888,12979.80531594999,110.29978097999992,53368.20027768 2025-06-09,16:18:10.000,160,11006140,13805,0,1749485889,12979.818788569995,110.0883070800046,53368.158354959996 2025-06-09,16:18:11.000,160,11006157,14005,0,1749485890,12979.82552487999,109.83453839999856,53368.11643224001 2025-06-09,16:18:12.000,160,11006130,13805,0,1749485891,12979.90636059999,109.63716276000196,53368.10944512 2025-06-09,16:18:13.000,160,11006127,13765,0,1749485892,12979.9737237,109.50322928999958,53368.05354816 2025-06-09,16:18:14.000,160,11006150,13565,0,1749485893,12980.094977280001,109.40454147000128,53368.00463832 2025-06-09,16:18:15.000,160,11006161,13645,0,1749485894,12980.243176099997,109.31290278000233,53367.976689840005 2025-06-09,16:18:16.000,160,11006138,13765,0,1749485895,12980.458738019988,109.21421496000403,53367.990664079996 2025-06-09,16:18:17.000,160,11006145,13685,0,1749485896,12980.620409459989,109.22126409000339,53367.99765120001 2025-06-09,16:18:18.000,160,11006143,13925,0,1749485897,12980.78208089999,109.18601843999932,53367.976689840005 2025-06-09,16:18:19.000,160,11006152,13645,0,1749485898,12980.937016029995,109.15077279000252,53368.0325868 2025-06-09,16:18:20.000,160,11006173,13885,0,1749485899,12981.00437912999,109.08028149000165,53368.025599680004 2025-06-09,16:18:21.000,160,11006151,13965,0,1749485900,12981.13236902,109.03798670999822,53368.06053528 2025-06-09,16:18:22.000,160,11006118,14045,0,1749485901,12981.19299581,108.960446279998,53368.0325868 2025-06-09,16:18:23.000,160,11006131,13925,0,1749485902,12981.246886289991,108.84061107000161,53368.08848376001 2025-06-09,16:18:24.000,160,11006155,13725,0,1749485903,12981.219941049996,108.7137267299986,53368.12341936 2025-06-09,16:18:25.000,160,11006100,13565,0,1749485904,12981.253622600001,108.54454760999943,53368.15136784 2025-06-09,16:18:26.000,160,11006120,13765,0,1749485905,12981.253622600001,108.31192631999875,53368.11643224001 2025-06-09,16:18:27.000,160,11006164,13765,0,1749485906,12981.166050569991,108.02996112000255,53368.1723292 2025-06-09,16:18:28.000,160,11006115,13765,0,1749485907,12981.15257795,107.78324157000316,53368.144380720005 2025-06-09,16:18:29.000,160,11006139,13765,0,1749485908,12981.098687469996,107.55766941000184,53368.1723292 2025-06-09,16:18:30.000,160,11006182,13765,0,1749485909,12981.0515333,107.3814411600033,53368.13040648 2025-06-09,16:18:31.000,160,11006156,14045,0,1749485910,12980.98417019999,107.19111464999878,53368.15136784 2025-06-09,16:18:32.000,160,11006097,13885,0,1749485911,12980.957224959995,107.07832857000176,53368.13040648 2025-06-09,16:18:33.000,160,11006172,13805,0,1749485912,12980.977433889995,106.90914945000259,53368.1723292 2025-06-09,16:18:34.000,160,11006130,13805,0,1749485913,12980.977433889995,106.77521598000021,53368.193290560004 2025-06-09,16:18:35.000,160,11006161,14045,0,1749485914,12980.997642819995,106.63423337999848,53368.13040648 2025-06-09,16:18:36.000,160,11006148,13765,0,1749485915,12981.02458805999,106.44390687000123,53368.16534208001 2025-06-09,16:18:37.000,160,11006126,13565,0,1749485916,12981.098687469996,106.3029242699995,53368.13040648 2025-06-09,16:18:38.000,160,11006139,14085,0,1749485917,12981.179523189996,106.16194166999776,53368.13040648 2025-06-09,16:18:39.000,160,11006104,13645,0,1749485918,12981.240149979996,106.11259776000225,53368.16534208001 2025-06-09,16:18:40.000,160,11006091,13405,0,1749485919,12981.253622600001,106.00686081000458,53368.12341936 2025-06-09,16:18:41.000,160,11006144,13885,0,1749485920,12981.206468429991,105.95046777000243,53368.20726480001 2025-06-09,16:18:42.000,160,11006134,13925,0,1749485921,12981.12563270999,105.91522211999836,53368.1723292 2025-06-09,16:18:43.000,160,11006079,13845,0,1749485922,12981.0515333,105.89407473000028,53368.193290560004 2025-06-09,16:18:44.000,160,11006178,13605,0,1749485923,12980.98417019999,105.91522211999836,53368.1723292 2025-06-09,16:18:45.000,160,11006166,13725,0,1749485924,12981.02458805999,105.95751690000179,53368.242200400004 2025-06-09,16:18:46.000,160,11006078,13765,0,1749485925,12981.10542377999,105.98571341999923,53368.18630344001 2025-06-09,16:18:47.000,160,11006075,14005,0,1749485926,12981.186259499991,105.97161516000051,53368.22822616 2025-06-09,16:18:48.000,160,11006143,13725,0,1749485927,12981.300776769996,105.94341864000307,53368.214251920006 2025-06-09,16:18:49.000,160,11006159,13845,0,1749485928,12981.422030349997,105.89407473000028,53368.20027768 2025-06-09,16:18:50.000,160,11006130,13885,0,1749485929,12981.563492859997,105.84473082000477,53368.22123904 2025-06-09,16:18:51.000,160,11006129,14045,0,1749485930,12981.603910719998,105.83063255999878,53368.22123904 2025-06-09,16:18:52.000,160,11006143,13925,0,1749485931,12981.671273819993,105.8094851700007,53368.22123904 2025-06-09,16:18:53.000,160,11006128,13685,0,1749485932,12981.711691679993,105.8094851700007,53368.25617464001 2025-06-09,16:18:54.000,160,11006146,13645,0,1749485933,12981.704955369998,105.76014125999791,53368.312071600005 2025-06-09,16:18:55.000,160,11006101,13645,0,1749485934,12981.779054779989,105.73194474000047,53368.29111024 2025-06-09,16:18:56.000,160,11006115,13765,0,1749485935,12981.812736329994,105.72489561000111,53368.3470072 2025-06-09,16:18:57.000,160,11006124,13645,0,1749485936,12981.974407769994,105.8094851700007,53368.40290416001 2025-06-09,16:18:58.000,160,11006133,13765,0,1749485937,12982.1293429,105.85177995000413,53368.39591704 2025-06-09,16:18:59.000,160,11006159,13965,0,1749485938,12982.37185006,105.98571341999923,53368.46578824 2025-06-09,16:19:00.000,160,11006143,13885,0,1749485939,12982.668247699992,106.1196468900016,53368.51469808 2025-06-09,16:19:01.000,160,11006113,13525,0,1749485940,12982.971381649993,106.25358036000398,53368.577582160004 2025-06-09,16:19:02.000,160,11006131,13845,0,1749485941,12983.26777929,106.38751382999908,53368.57059504001 2025-06-09,16:19:03.000,160,11006147,13845,0,1749485942,12983.48334120999,106.44390687000123,53368.61950488001 2025-06-09,16:19:04.000,160,11006128,13965,0,1749485943,12983.645012649991,106.47210338999867,53368.66841472001 2025-06-09,16:19:05.000,160,11006134,13925,0,1749485944,12983.712375750001,106.54964381999889,53368.766234400005 2025-06-09,16:19:06.000,160,11006068,13445,0,1749485945,12983.719112059996,106.58488947000296,53368.82213136 2025-06-09,16:19:07.000,160,11006072,13725,0,1749485946,12983.624803719991,106.60603686000104,53368.79418288 2025-06-09,16:19:08.000,160,11006101,13765,0,1749485947,12983.564176929991,106.6130859900004,53368.815144240005 2025-06-09,16:19:09.000,160,11006149,13845,0,1749485948,12983.48334120999,106.55669294999825,53368.89898968 2025-06-09,16:19:10.000,160,11006109,13765,0,1749485949,12983.40250548999,106.5143981700021,53368.92693816001 2025-06-09,16:19:11.000,160,11006107,13885,0,1749485950,12983.30819715,106.42275948000315,53368.95488664001 2025-06-09,16:19:12.000,160,11006091,13565,0,1749485951,12983.22062511999,106.33816992000357,53369.0107836 2025-06-09,16:19:13.000,160,11006085,13565,0,1749485952,12983.126316779999,106.22538383999927,53369.0107836 2025-06-09,16:19:14.000,160,11006158,13725,0,1749485953,12983.072426299994,106.14079427999968,53369.02475784001 2025-06-09,16:19:15.000,160,11006117,13925,0,1749485954,12983.092635229994,106.10554863000289,53369.052706320006 2025-06-09,16:19:16.000,160,11006100,13765,0,1749485955,12983.166734639999,106.07030297999881,53369.031744960004 2025-06-09,16:19:17.000,160,11006143,13565,0,1749485956,12983.26104297999,105.99276254999859,53369.06668056 2025-06-09,16:19:18.000,160,11006144,13565,0,1749485957,12983.34187869999,105.93636951000371,53369.06668056 2025-06-09,16:19:19.000,160,11006162,13925,0,1749485958,12983.38903287,105.91522211999836,53369.17847448 2025-06-09,16:19:20.000,160,11006137,13725,0,1749485959,12983.395769179995,105.85882908000349,53369.1854616 2025-06-09,16:19:21.000,160,11006068,14085,0,1749485960,12983.415978109995,105.75309212999855,53369.21341008001 2025-06-09,16:19:22.000,160,11006111,13645,0,1749485961,12983.42945073,105.67555169999832,53369.199435840004 2025-06-09,16:19:23.000,160,11006082,13805,0,1749485962,12983.44292334999,105.65440431000025,53369.150526000005 2025-06-09,16:19:24.000,160,11006189,13845,0,1749485963,12983.476604899995,105.51342170999851,53369.23437144 2025-06-09,16:19:25.000,160,11006133,14005,0,1749485964,12983.53049538,105.39358650000213,53369.269307040006 2025-06-09,16:19:26.000,160,11006135,13645,0,1749485965,12983.52375906999,105.26670215999911,53369.19244872001 2025-06-09,16:19:27.000,160,11006092,13605,0,1749485966,12983.51028645,105.1045721699993,53369.24135856001 2025-06-09,16:19:28.000,160,11006114,14005,0,1749485967,12983.476604899995,104.95654043999821,53369.17148736001 2025-06-09,16:19:29.000,160,11006144,13845,0,1749485968,12983.355351319995,104.80145957999775,53369.199435840004 2025-06-09,16:19:30.000,160,11006128,14005,0,1749485969,12983.30819715,104.6604769800033,53369.22738432 2025-06-09,16:19:31.000,160,11006101,13565,0,1749485970,12983.173470949994,104.52654351000092,53369.22738432 2025-06-09,16:19:32.000,160,11006149,13885,0,1749485971,12983.092635229994,104.37851177999983,53369.23437144 2025-06-09,16:19:33.000,160,11006138,13805,0,1749485972,12983.052217369994,104.21638179000001,53369.2553328 2025-06-09,16:19:34.000,160,11006134,13885,0,1749485973,12983.038744749989,104.14589048999915,53369.37411384 2025-06-09,16:19:35.000,160,11006138,13925,0,1749485974,12983.025272129998,104.04720267000084,53369.35315248 2025-06-09,16:19:36.000,160,11006074,13685,0,1749485975,12983.065689989999,104.02605528000277,53369.35315248 2025-06-09,16:19:37.000,160,11006066,13885,0,1749485976,12983.126316779999,104.0190061500034,53369.325204 2025-06-09,16:19:38.000,160,11006096,13885,0,1749485977,12983.146525709999,104.06835005999892,53369.325204 2025-06-09,16:19:39.000,160,11006165,13645,0,1749485978,12983.18694357,104.18113614000322,53369.30424264 2025-06-09,16:19:40.000,160,11006158,13965,0,1749485979,12983.2071525,104.3009713499996,53369.33917824001 2025-06-09,16:19:41.000,160,11006138,13885,0,1749485980,12983.13978939999,104.42080656000326,53369.38110096001 2025-06-09,16:19:42.000,160,11006058,14085,0,1749485981,12983.045481059999,104.56883829000435,53369.367126720004 2025-06-09,16:19:43.000,160,11006091,13565,0,1749485982,12982.910754859993,104.7239191500048,53369.36013960001 2025-06-09,16:19:44.000,160,11006112,13765,0,1749485983,12982.762556039997,104.7944104499984,53369.30424264 2025-06-09,16:19:45.000,160,11006120,14165,0,1749485984,12982.661511389997,104.9071965300027,53369.34616536 2025-06-09,16:19:46.000,160,11006130,13845,0,1749485985,12982.627829839992,104.94949130999885,53369.37411384 2025-06-09,16:19:47.000,160,11006119,13765,0,1749485986,12982.540257809997,104.98473696000292,53369.36013960001 2025-06-09,16:19:48.000,160,11006100,13925,0,1749485987,12982.513312570001,104.9706387000042,53369.416036560004 2025-06-09,16:19:49.000,160,11006088,13885,0,1749485988,12982.452685780001,104.89309827000397,53369.416036560004 2025-06-09,16:19:50.000,160,11006130,13725,0,1749485989,12982.385322679991,104.83670523000183,53369.40904944001 2025-06-09,16:19:51.000,160,11006152,13725,0,1749485990,12982.358377439996,104.76621393000096,53369.367126720004 2025-06-09,16:19:52.000,160,11006101,13805,0,1749485991,12982.317959579996,104.67457524000201,53369.38110096001 2025-06-09,16:19:53.000,160,11006070,13965,0,1749485992,12982.32469588999,104.55474002999836,53369.34616536 2025-06-09,16:19:54.000,160,11006107,13885,0,1749485993,12982.338168509996,104.47015046999877,53369.38110096001 2025-06-09,16:19:55.000,160,11006136,13965,0,1749485994,12982.338168509996,104.42080656000326,53369.3950752 2025-06-09,16:19:56.000,160,11006105,14005,0,1749485995,12982.28427802999,104.33621700000367,53369.37411384 2025-06-09,16:19:57.000,160,11006034,13805,0,1749485996,12982.23038755,104.23752917999809,53369.42302368 2025-06-09,16:19:58.000,160,11006118,13805,0,1749485997,12982.14281551999,104.13179223000043,53369.3950752 2025-06-09,16:19:59.000,160,11006123,13965,0,1749485998,12982.055243489995,104.09654658000363,53369.38110096001 2025-06-09,16:20:00.000,160,11006212,13965,0,1749485999,12981.933989909994,104.08244832000491,53369.388088080006 2025-06-09,16:20:01.000,160,11006125,14005,0,1749486000,12981.846417879999,104.08949745000427,53369.318216880005 2025-06-09,16:20:02.000,160,11006125,13845,0,1749486001,12981.745373229998,104.08244832000491,53369.38110096001 2025-06-09,16:20:03.000,160,11006088,13725,0,1749486002,12981.563492859997,104.06130092999956,53369.33219112 2025-06-09,16:20:04.000,160,11006135,14005,0,1749486003,12981.442239279997,104.07539918999828,53369.28328128 2025-06-09,16:20:05.000,160,11006193,13685,0,1749486004,12981.347930939992,104.07539918999828,53369.29026840001 2025-06-09,16:20:06.000,160,11006097,13925,0,1749486005,12981.219941049996,104.08949745000427,53369.318216880005 2025-06-09,16:20:07.000,160,11006095,13845,0,1749486006,12981.078478539996,104.06130092999956,53369.269307040006 2025-06-09,16:20:08.000,160,11006115,13725,0,1749486007,12980.92354340999,103.96261311000126,53369.27629416 2025-06-09,16:20:09.000,160,11006097,14045,0,1749486008,12980.88312554999,103.94851485000254,53369.22738432 2025-06-09,16:20:10.000,160,11006156,13845,0,1749486009,12980.80902614,103.91326919999847,53369.220397200006 2025-06-09,16:20:11.000,160,11006060,13965,0,1749486010,12980.70124517999,103.89917093999975,53369.20642296 2025-06-09,16:20:12.000,160,11006096,14045,0,1749486011,12980.627145769999,103.84982703000423,53369.22738432 2025-06-09,16:20:13.000,160,11006081,13685,0,1749486012,12980.579991599989,103.84277790000488,53369.199435840004 2025-06-09,16:20:14.000,160,11006102,13765,0,1749486013,12980.505892189998,103.79343399000209,53369.17847448 2025-06-09,16:20:15.000,160,11006114,13805,0,1749486014,12980.377902300002,103.79343399000209,53369.17148736001 2025-06-09,16:20:26.000,160,11006124,13925,0,1749486025,12979.279883769988,102.1650849600046,53368.982835120005 2025-06-09,16:20:27.000,160,11006113,13765,0,1749486026,12979.246202219998,101.94656193000264,53368.9409124 2025-06-09,16:20:28.000,160,11006093,13805,0,1749486027,12979.225993289998,101.69984238000325,53368.933925280005 2025-06-09,16:20:29.000,160,11006106,14005,0,1749486028,12979.266411149998,101.48836848000064,53368.85706696001 2025-06-09,16:20:30.000,160,11006125,13805,0,1749486029,12979.225993289998,101.31214023000211,53368.8710412 2025-06-09,16:20:31.000,160,11006102,13565,0,1749486030,12979.165366499998,101.11476458999823,53368.8710412 2025-06-09,16:20:32.000,160,11006078,14205,0,1749486031,12979.098003400002,100.98788025000249,53368.864054080004 2025-06-09,16:20:33.000,160,11006125,13885,0,1749486032,12979.003695059997,100.86099590999947,53368.8710412 2025-06-09,16:20:34.000,160,11006105,13845,0,1749486033,12978.868968859992,100.69886591999966,53368.85706696001 2025-06-09,16:20:35.000,160,11006119,14165,0,1749486034,12978.740978969996,100.63542374999815,53368.82213136 2025-06-09,16:20:36.000,160,11006101,13765,0,1749486035,12978.64667062999,100.55083418999857,53368.745273040004 2025-06-09,16:20:37.000,160,11006128,13965,0,1749486036,12978.59278015,100.42394985000283,53368.745273040004 2025-06-09,16:20:38.000,160,11006135,13965,0,1749486037,12978.538889669995,100.33231116000388,53368.7312988 2025-06-09,16:20:39.000,160,11006154,14125,0,1749486038,12978.518680739995,100.22657420999894,53368.78020864 2025-06-09,16:20:40.000,160,11006139,13925,0,1749486039,12978.47152657,100.17018117000407,53368.766234400005 2025-06-09,16:20:41.000,160,11006104,14005,0,1749486040,12978.417636089995,100.14903377999872,53368.717324560006 2025-06-09,16:20:42.000,160,11006116,13885,0,1749486041,12978.397427159995,100.12788639000064,53368.717324560006 2025-06-09,16:20:43.000,160,11006092,14325,0,1749486042,12978.336800369994,100.12083726000128,53368.68937608001 2025-06-09,16:20:44.000,160,11006110,14005,0,1749486043,12978.33006406,100.07854247999785,53368.647453360005 2025-06-09,16:20:45.000,160,11006123,13965,0,1749486044,12978.357009299994,100.09264074000384,53368.65444048 2025-06-09,16:20:46.000,160,11006090,14085,0,1749486045,12978.32332774999,100.02919857000234,53368.61251776 2025-06-09,16:20:47.000,160,11006086,13885,0,1749486046,12978.36374560999,100.00805118000426,53368.61251776 2025-06-09,16:20:48.000,160,11006118,14285,0,1749486047,12978.38395453999,99.99395291999826,53368.61950488001 2025-06-09,16:20:49.000,160,11006058,14165,0,1749486048,12978.48499918999,99.94460901000275,53368.59155640001 2025-06-09,16:20:50.000,160,11006093,13965,0,1749486049,12978.56583490999,99.88116684000124,53368.577582160004 2025-06-09,16:20:51.000,160,11006105,13725,0,1749486050,12978.660143249996,99.78247902000294,53368.58456928 2025-06-09,16:20:52.000,160,11006129,14005,0,1749486051,12978.794869450001,99.70493859000271,53368.60553064 2025-06-09,16:20:53.000,160,11006090,13925,0,1749486052,12978.862232549996,99.62739816000249,53368.598543520005 2025-06-09,16:20:54.000,160,11006130,14005,0,1749486053,12978.936331960002,99.52166121000482,53368.61950488001 2025-06-09,16:20:55.000,160,11006087,13845,0,1749486054,12978.963277199997,99.51461207999819,53368.59155640001 2025-06-09,16:20:56.000,160,11006117,13965,0,1749486055,12979.003695059997,99.48641556000075,53368.60553064 2025-06-09,16:20:57.000,160,11006061,14005,0,1749486056,12978.983486129997,99.5428086000029,53368.626492 2025-06-09,16:20:58.000,160,11006092,13885,0,1749486057,12978.963277199997,99.57100512000034,53368.598543520005 2025-06-09,16:20:59.000,160,11006115,13965,0,1749486058,12978.922859339997,99.64854555000056,53368.598543520005 2025-06-09,16:21:00.000,160,11006110,14325,0,1749486059,12978.882441479996,99.72608598000079,53368.61950488001 2025-06-09,16:21:01.000,160,11006110,13845,0,1749486060,12978.828550999991,99.87411771000188,53368.61950488001 2025-06-09,16:21:02.000,160,11006100,13845,0,1749486061,12978.761187899996,99.94460901000275,53368.64046624001 2025-06-09,16:21:03.000,160,11006085,13925,0,1749486062,12978.73424266,100.12788639000064,53368.64046624001 2025-06-09,16:21:04.000,160,11006102,13885,0,1749486063,12978.740978969996,100.25477073000366,53368.66841472001 2025-06-09,16:21:05.000,160,11006082,13845,0,1749486064,12978.73424266,100.36755681000068,53368.65444048 2025-06-09,16:21:06.000,160,11006081,13965,0,1749486065,12978.71403373,100.46624462999898,53368.70335032 2025-06-09,16:21:07.000,160,11006103,13845,0,1749486066,12978.66687955999,100.51558854000177,53368.696363200004 2025-06-09,16:21:08.000,160,11006129,13965,0,1749486067,12978.52541704999,100.57903071000328,53368.6614276 2025-06-09,16:21:09.000,160,11006098,13965,0,1749486068,12978.458053949995,100.60017810000136,53368.64046624001 2025-06-09,16:21:10.000,160,11006137,14085,0,1749486069,12978.40416346999,100.60722723000072,53368.61950488001 2025-06-09,16:21:11.000,160,11006111,13925,0,1749486070,12978.28290988999,100.55083418999857,53368.696363200004 2025-06-09,16:21:12.000,160,11006097,14005,0,1749486071,12978.188601549999,100.52968680000049,53368.67540184 2025-06-09,16:21:13.000,160,11006147,13805,0,1749486072,12978.101029519989,100.4450972400009,53368.63347912 2025-06-09,16:21:14.000,160,11006130,13885,0,1749486073,12978.020193799988,100.38870419999876,53368.59155640001 2025-06-09,16:21:15.000,160,11006134,14085,0,1749486074,12977.919149150002,100.26886899000237,53368.598543520005 2025-06-09,16:21:16.000,160,11006135,13925,0,1749486075,12977.804631879997,100.19837769000151,53368.54264656001 2025-06-09,16:21:17.000,160,11006068,13925,0,1749486076,12977.690114609992,100.14903377999872,53368.528672320004 2025-06-09,16:21:18.000,160,11006161,13885,0,1749486077,12977.649696749992,100.05034596000041,53368.50771096 2025-06-09,16:21:19.000,160,11006161,14005,0,1749486078,12977.595806270001,100.02919857000234,53368.51469808 2025-06-09,16:21:20.000,160,11006168,14005,0,1749486079,12977.548652099991,100.0362477000017,53368.45880112 2025-06-09,16:21:21.000,160,11006136,13925,0,1749486080,12977.595806270001,100.02919857000234,53368.46578824 2025-06-09,16:21:22.000,160,11006140,14045,0,1749486081,12977.595806270001,100.02919857000234,53368.49373672 2025-06-09,16:21:23.000,160,11006129,14085,0,1749486082,12977.642960439996,100.00805118000426,53368.45880112 2025-06-09,16:21:24.000,160,11006142,14085,0,1749486083,12977.690114609992,99.99395291999826,53368.42386552001 2025-06-09,16:21:25.000,160,11006103,14005,0,1749486084,12977.649696749992,100.06444421999913,53368.44482688 2025-06-09,16:21:26.000,160,11006119,13925,0,1749486085,12977.53517948,100.02214944000298,53368.47277536001 2025-06-09,16:21:27.000,160,11006099,14085,0,1749486086,12977.4139259,100.07149334999849,53368.35399432001 2025-06-09,16:21:28.000,160,11006113,14005,0,1749486087,12977.279199699995,100.08559161000449,53368.4168784 2025-06-09,16:21:29.000,160,11006151,13965,0,1749486088,12977.12426456999,100.07149334999849,53368.40290416001 2025-06-09,16:21:30.000,160,11006085,13885,0,1749486089,12977.003010989989,100.08559161000449,53368.33303296001 2025-06-09,16:21:31.000,160,11006098,14205,0,1749486090,12976.827866929998,100.07149334999849,53368.360981440004 2025-06-09,16:21:32.000,160,11006100,14045,0,1749486091,12976.672931799993,99.99395291999826,53368.30508448001 2025-06-09,16:21:33.000,160,11006117,14085,0,1749486092,12976.531469289992,99.95165814000211,53368.27014888 2025-06-09,16:21:34.000,160,11006088,13925,0,1749486093,12976.363061539996,99.94460901000275,53368.25617464001 2025-06-09,16:21:35.000,160,11006120,14165,0,1749486094,12976.24854426999,99.95165814000211,53368.158354959996 2025-06-09,16:21:36.000,160,11006118,13925,0,1749486095,12976.120554379995,99.93051075000403,53368.22123904 2025-06-09,16:21:37.000,160,11006126,13845,0,1749486096,12976.04645496999,99.89526509999996,53368.158354959996 2025-06-09,16:21:38.000,160,11006104,14165,0,1749486097,12976.01277342,99.87411771000188,53368.08149664 2025-06-09,16:21:39.000,160,11006154,14085,0,1749486098,12976.00603710999,99.83887205999781,53367.99765120001 2025-06-09,16:21:40.000,160,11006102,14005,0,1749486099,12975.938674009994,99.74018423999951,53367.96970272001 2025-06-09,16:21:41.000,160,11006105,14085,0,1749486100,12975.9319377,99.66969293999864,53367.93476712 2025-06-09,16:21:42.000,160,11006080,13885,0,1749486101,12975.88478352999,99.5780542499997,53367.94874136001 2025-06-09,16:21:43.000,160,11006114,14085,0,1749486102,12975.763529949989,99.48641556000075,53367.878870160006 2025-06-09,16:21:44.000,160,11006168,13845,0,1749486103,12975.702903159989,99.38067861000309,53367.878870160006 2025-06-09,16:21:45.000,160,11006084,13885,0,1749486104,12975.655748989993,99.22559775000263,53367.85092168001 2025-06-09,16:21:46.000,160,11006113,14125,0,1749486105,12975.581649579988,99.06346776000282,53367.84393456 2025-06-09,16:21:47.000,160,11006130,14245,0,1749486106,12975.547968029998,98.94363254999917,53367.822973199996 2025-06-09,16:21:48.000,160,11006093,14125,0,1749486107,12975.494077549993,98.79560081999807,53367.76707624 2025-06-09,16:21:49.000,160,11006105,14165,0,1749486108,12975.480604930002,98.71806038999785,53367.73214064001 2025-06-09,16:21:50.000,160,11006086,14045,0,1749486109,12975.453659689992,98.61232344000018,53367.690217920004 2025-06-09,16:21:51.000,160,11006104,14125,0,1749486110,12975.527759099998,98.57002866000403,53367.66925656 2025-06-09,16:21:52.000,160,11006133,14045,0,1749486111,12975.568176959998,98.48543910000444,53367.655282319996 2025-06-09,16:21:53.000,160,11006110,14085,0,1749486112,12975.601858509988,98.45724257999973,53367.62034672 2025-06-09,16:21:54.000,160,11006129,14245,0,1749486113,12975.696166849993,98.46429170999909,53367.6482952 2025-06-09,16:21:55.000,160,11006131,14205,0,1749486114,12975.729848399998,98.40789867000422,53367.592398240005 2025-06-09,16:21:56.000,160,11006129,13885,0,1749486115,12975.783738879989,98.38675127999886,53367.592398240005 2025-06-09,16:21:57.000,160,11006110,13925,0,1749486116,12975.90499245999,98.42904606000229,53367.63432096001 2025-06-09,16:21:58.000,160,11006091,14245,0,1749486117,12975.95214663,98.41494780000357,53367.592398240005 2025-06-09,16:21:59.000,160,11006131,14165,0,1749486118,12976.04645496999,98.3797021499995,53367.61335960001 2025-06-09,16:22:00.000,160,11006106,14005,0,1749486119,12976.080136519995,98.40084954000486,53367.58541112001 2025-06-09,16:22:01.000,160,11006093,14045,0,1749486120,12976.134027,98.30216171999928,53367.62034672 2025-06-09,16:22:02.000,160,11006071,14085,0,1749486121,12976.12729068999,98.28806346000056,53367.578424 2025-06-09,16:22:03.000,160,11006103,13885,0,1749486122,12976.160972239995,98.1823265100029,53367.55746264 2025-06-09,16:22:04.000,160,11006065,14165,0,1749486123,12976.24854426999,98.16117912000482,53367.56444976001 2025-06-09,16:22:05.000,160,11006128,14085,0,1749486124,12976.29569844,98.12593347000075,53367.61335960001 2025-06-09,16:22:06.000,160,11006088,14085,0,1749486125,12976.363061539996,98.09773695000331,53367.592398240005 2025-06-09,16:22:07.000,160,11006136,14045,0,1749486126,12976.457369880001,98.09773695000331,53367.62034672 2025-06-09,16:22:08.000,160,11006113,14085,0,1749486127,12976.524732979997,98.14003172999946,53367.655282319996 2025-06-09,16:22:09.000,160,11006166,14005,0,1749486128,12976.625777629997,98.14003172999946,53367.55746264 2025-06-09,16:22:10.000,160,11006076,13885,0,1749486129,12976.773976449993,98.21052303000033,53367.60637248 2025-06-09,16:22:11.000,160,11006050,13965,0,1749486130,12976.935647889994,98.17527738000354,53367.655282319996 2025-06-09,16:22:12.000,160,11006109,14125,0,1749486131,12977.056901469994,98.21757215999969,53367.55746264 2025-06-09,16:22:13.000,160,11006124,14005,0,1749486132,12977.20510028999,98.23871954999777,53367.592398240005 2025-06-09,16:22:14.000,160,11006131,14205,0,1749486133,12977.36677172999,98.2457686800044,53367.69720504 2025-06-09,16:22:15.000,160,11006117,13965,0,1749486134,12977.45434376,98.27396520000184,53367.70419216001 2025-06-09,16:22:16.000,160,11006056,14125,0,1749486135,12977.562124719996,98.35150563000207,53367.74611488 2025-06-09,16:22:17.000,160,11006086,13685,0,1749486136,12977.602542579996,98.36560389000078,53367.77406336 2025-06-09,16:22:18.000,160,11006068,14165,0,1749486137,12977.669905679992,98.47134083999845,53367.76707624 2025-06-09,16:22:19.000,160,11006133,14045,0,1749486138,12977.750741399992,98.4783899699978,53367.78105048001 2025-06-09,16:22:20.000,160,11006065,14125,0,1749486139,12977.851786049992,98.56297953000467,53367.82996032001 2025-06-09,16:22:21.000,160,11006094,14005,0,1749486140,12977.912412839993,98.57002866000403,53367.91380576 2025-06-09,16:22:22.000,160,11006043,14125,0,1749486141,12977.898940220002,98.64756909000425,53367.92079288001 2025-06-09,16:22:23.000,160,11006095,13845,0,1749486142,12977.831577119992,98.7392077800032,53367.927780000005 2025-06-09,16:22:24.000,160,11006124,14045,0,1749486143,12977.757477710002,98.75330604000192,53367.9627156 2025-06-09,16:22:25.000,160,11006090,14405,0,1749486144,12977.609278889991,98.84494473000086,53367.99765120001 2025-06-09,16:22:26.000,160,11006085,13925,0,1749486145,12977.440871139996,98.92248516000109,53368.025599680004 2025-06-09,16:22:27.000,160,11006092,13965,0,1749486146,12977.32635386999,98.97182907000388,53368.046561040006 2025-06-09,16:22:28.000,160,11006093,14245,0,1749486147,12977.238781839995,99.11281166999834,53368.01162544 2025-06-09,16:22:29.000,160,11006134,14005,0,1749486148,12977.157946119994,99.19035209999856,53368.00463832 2025-06-09,16:22:30.000,160,11006126,13965,0,1749486149,12977.16468242999,99.27494165999815,53368.0325868 2025-06-09,16:22:31.000,160,11006096,13885,0,1749486150,12977.17141874,99.3313347000003,53368.03957392001 2025-06-09,16:22:32.000,160,11006129,13885,0,1749486151,12977.24551814999,99.37362948000373,53368.00463832 2025-06-09,16:22:33.000,160,11006083,14205,0,1749486152,12977.380244349995,99.4441207800046,53368.01861256001 2025-06-09,16:22:34.000,160,11006115,13885,0,1749486153,12977.488025309991,99.45116991000396,53368.00463832 2025-06-09,16:22:35.000,160,11006097,14205,0,1749486154,12977.602542579996,99.51461207999819,53368.046561040006 2025-06-09,16:22:36.000,160,11006100,14085,0,1749486155,12977.696850920001,99.5428086000029,53368.025599680004 2025-06-09,16:22:37.000,160,11006118,14045,0,1749486156,12977.784422949997,99.57100512000034,53368.06752240001 2025-06-09,16:22:38.000,160,11006141,14045,0,1749486157,12977.838313430002,99.61329990000377,53368.046561040006 2025-06-09,16:22:39.000,160,11006119,14325,0,1749486158,12977.885467599997,99.62739816000249,53368.102458 2025-06-09,16:22:40.000,160,11006112,13965,0,1749486159,12977.932621769993,99.65559467999992,53368.07450952 2025-06-09,16:22:41.000,160,11006159,14245,0,1749486160,12977.919149150002,99.68379120000463,53368.095470880005 2025-06-09,16:22:42.000,160,11006137,14365,0,1749486161,12977.932621769993,99.69788946000335,53368.095470880005 2025-06-09,16:22:43.000,160,11006130,14085,0,1749486162,12977.905676529997,99.68379120000463,53368.10944512 2025-06-09,16:22:44.000,160,11006096,13965,0,1749486163,12977.858522360002,99.62034903000313,53368.13040648 2025-06-09,16:22:45.000,160,11006072,14085,0,1749486164,12977.764214019997,99.55690686000162,53368.13040648 2025-06-09,16:22:46.000,160,11006092,14445,0,1749486165,12977.642960439996,99.47936643000139,53368.15136784 2025-06-09,16:22:47.000,160,11006152,14125,0,1749486166,12977.595806270001,99.40887513000052,53368.193290560004 2025-06-09,16:22:48.000,160,11006125,13885,0,1749486167,12977.568861029991,99.26084339999943,53368.20027768 2025-06-09,16:22:49.000,160,11006105,13925,0,1749486168,12977.528443169991,99.20445036000456,53368.13739360001 2025-06-09,16:22:50.000,160,11006135,14045,0,1749486169,12977.528443169991,99.09166428000026,53368.17931632 2025-06-09,16:22:51.000,160,11006100,14165,0,1749486170,12977.521706859996,99.05641863000346,53368.1723292 2025-06-09,16:22:52.000,160,11006131,14405,0,1749486171,12977.582333649996,98.99297646000196,53368.144380720005 2025-06-09,16:22:53.000,160,11006151,14365,0,1749486172,12977.642960439996,99.01412385000003,53368.15136784 2025-06-09,16:22:54.000,160,11006093,14285,0,1749486173,12977.737268780002,99.0493695000041,53368.15136784 2025-06-09,16:22:55.000,160,11006099,14285,0,1749486174,12977.919149150002,99.09871340999962,53368.17931632 2025-06-09,16:22:56.000,160,11006086,14045,0,1749486175,12978.060611659988,99.14100819000305,53368.158354959996 2025-06-09,16:22:57.000,160,11006114,14045,0,1749486176,12978.181865239989,99.19035209999856,53368.22123904 2025-06-09,16:22:58.000,160,11006089,14005,0,1749486177,12978.181865239989,99.27494165999815,53368.242200400004 2025-06-09,16:22:59.000,160,11006094,14165,0,1749486178,12978.141447379989,99.28903992000414,53368.242200400004 2025-06-09,16:23:00.000,160,11006148,14045,0,1749486179,12977.993248559993,99.35248208999838,53368.27014888 2025-06-09,16:23:01.000,160,11006071,14525,0,1749486180,12977.898940220002,99.35248208999838,53368.29111024 2025-06-09,16:23:02.000,160,11006113,14165,0,1749486181,12977.744005089997,99.38067861000309,53368.24918752 2025-06-09,16:23:03.000,160,11006112,14285,0,1749486182,12977.750741399992,99.47231730000203,53368.29809736 2025-06-09,16:23:04.000,160,11006076,13965,0,1749486183,12977.737268780002,99.49346469000011,53368.34002008 2025-06-09,16:23:05.000,160,11006100,14125,0,1749486184,12977.824840809997,99.57100512000034,53368.381942800006 2025-06-09,16:23:06.000,160,11006114,14245,0,1749486185,12977.898940220002,99.63444729000184,53368.30508448001 2025-06-09,16:23:07.000,160,11006115,14245,0,1749486186,12977.973039629993,99.63444729000184,53368.360981440004 2025-06-09,16:23:08.000,160,11006102,14405,0,1749486187,12978.134711069994,99.63444729000184,53368.40290416001 2025-06-09,16:23:09.000,160,11006068,14085,0,1749486188,12978.222283099989,99.62739816000249,53368.381942800006 2025-06-09,16:23:10.000,160,11006124,14125,0,1749486189,12978.35027299,99.63444729000184,53368.37495568001 2025-06-09,16:23:11.000,160,11006125,14405,0,1749486190,12978.45131764,99.5780542499997,53368.38892992 2025-06-09,16:23:12.000,160,11006091,14045,0,1749486191,12978.619725389995,99.57100512000034,53368.409891280004 2025-06-09,16:23:13.000,160,11006102,14005,0,1749486192,12978.747715279991,99.54985773000226,53368.42386552001 2025-06-09,16:23:14.000,160,11006062,14045,0,1749486193,12978.882441479996,99.47936643000139,53368.49373672 2025-06-09,16:23:15.000,160,11006097,14405,0,1749486194,12978.956540890002,99.4441207800046,53368.56360792 2025-06-09,16:23:16.000,160,11006116,14165,0,1749486195,12979.003695059997,99.40182600000117,53368.61251776 2025-06-09,16:23:17.000,160,11006154,14405,0,1749486196,12978.956540890002,99.35953121999773,53368.61251776 2025-06-09,16:23:18.000,160,11006107,14245,0,1749486197,12978.936331960002,99.27494165999815,53368.61950488001 2025-06-09,16:23:19.000,160,11006095,14525,0,1749486198,12978.815078380001,99.16215558000113,53368.598543520005 2025-06-09,16:23:20.000,160,11006090,14245,0,1749486199,12978.700561109996,99.09871340999962,53368.60553064 2025-06-09,16:23:21.000,160,11006077,14205,0,1749486200,12978.66687955999,99.00707472000067,53368.60553064 2025-06-09,16:23:22.000,160,11006113,14205,0,1749486201,12978.58604383999,98.88723951000429,53368.68238896 2025-06-09,16:23:23.000,160,11006137,14325,0,1749486202,12978.498471809995,98.79560081999807,53368.60553064 2025-06-09,16:23:24.000,160,11006164,14205,0,1749486203,12978.46479025999,98.73215865000384,53368.6614276 2025-06-09,16:23:25.000,160,11006106,14245,0,1749486204,12978.41089978,98.66871648000233,53368.65444048 2025-06-09,16:23:26.000,160,11006112,14245,0,1749486205,12978.377218229994,98.68986387000041,53368.64046624001 2025-06-09,16:23:27.000,160,11006078,14125,0,1749486206,12978.397427159995,98.68986387000041,53368.77322152 2025-06-09,16:23:28.000,160,11006132,14285,0,1749486207,12978.45131764,98.77445343,53368.77322152 2025-06-09,16:23:29.000,160,11006116,14525,0,1749486208,12978.518680739995,98.8731412499983,53368.766234400005 2025-06-09,16:23:30.000,160,11006146,14085,0,1749486209,12978.61298908,98.97182907000388,53368.766234400005 2025-06-09,16:23:31.000,160,11006127,14005,0,1749486210,12978.680352179996,99.02822210999875,53368.73828592001 2025-06-09,16:23:32.000,160,11006137,14245,0,1749486211,12978.73424266,99.07756602000154,53368.75924728001 2025-06-09,16:23:33.000,160,11006136,14125,0,1749486212,12978.700561109996,99.19035209999856,53368.75226016 2025-06-09,16:23:34.000,160,11006096,14045,0,1749486213,12978.67361587,99.16920471000049,53368.80815712001 2025-06-09,16:23:35.000,160,11006104,14045,0,1749486214,12978.59278015,99.26789252999879,53368.78719576001 2025-06-09,16:23:36.000,160,11006075,14445,0,1749486215,12978.43110871,99.30313818000286,53368.80815712001 2025-06-09,16:23:37.000,160,11006070,14205,0,1749486216,12978.30311881999,99.34543295999902,53368.80815712001 2025-06-09,16:23:38.000,160,11006160,14325,0,1749486217,12978.148183689998,99.36658035000437,53368.8710412 2025-06-09,16:23:39.000,160,11006169,14205,0,1749486218,12977.999984869988,99.45116991000396,53368.80815712001 2025-06-09,16:23:40.000,160,11006138,14285,0,1749486219,12977.885467599997,99.54985773000226,53368.82911848 2025-06-09,16:23:41.000,160,11006151,14165,0,1749486220,12977.764214019997,99.59920163999777,53368.84309272 2025-06-09,16:23:42.000,160,11006143,14405,0,1749486221,12977.683378299997,99.66264380999928,53368.80815712001 2025-06-09,16:23:43.000,160,11006155,14245,0,1749486222,12977.55538841,99.65559467999992,53368.79418288 2025-06-09,16:23:44.000,160,11006111,14285,0,1749486223,12977.47455269,99.6414964200012,53368.78020864 2025-06-09,16:23:45.000,160,11006131,14165,0,1749486224,12977.47455269,99.5428086000029,53368.7312988 2025-06-09,16:23:46.000,160,11006107,14445,0,1749486225,12977.46781637999,99.4441207800046,53368.766234400005 2025-06-09,16:23:47.000,160,11006117,14205,0,1749486226,12977.508234239991,99.33838382999966,53368.79418288 2025-06-09,16:23:48.000,160,11006096,14245,0,1749486227,12977.55538841,99.23969601000135,53368.75924728001 2025-06-09,16:23:49.000,160,11006080,14245,0,1749486228,12977.683378299997,99.00002559000131,53368.72431168 2025-06-09,16:23:50.000,160,11006087,14325,0,1749486229,12977.723796159997,98.85199386000022,53368.68937608001 2025-06-09,16:23:51.000,160,11006148,14165,0,1749486230,12977.804631879997,98.70396212999913,53368.7312988 2025-06-09,16:23:52.000,160,11006131,14125,0,1749486231,12977.973039629993,98.60527431000082,53368.65444048 2025-06-09,16:23:53.000,160,11006159,14045,0,1749486232,12977.946094389998,98.50658649000252,53368.68238896 2025-06-09,16:23:54.000,160,11006097,14045,0,1749486233,12977.939358080002,98.40084954000486,53368.70335032 2025-06-09,16:23:55.000,160,11006097,14405,0,1749486234,12977.892203909993,98.39380040999822,53368.717324560006 2025-06-09,16:23:56.000,160,11006128,14205,0,1749486235,12977.871994979992,98.29511258999992,53368.6614276 2025-06-09,16:23:57.000,160,11006050,14285,0,1749486236,12977.764214019997,98.2457686800044,53368.68937608001 2025-06-09,16:23:58.000,160,11006080,14245,0,1749486237,12977.663169369996,98.26691607000248,53368.68937608001 2025-06-09,16:23:59.000,160,11006069,14245,0,1749486238,12977.521706859996,98.22462128999905,53368.68238896 2025-06-09,16:24:00.000,160,11006140,14085,0,1749486239,12977.38698065999,98.17527738000354,53368.66841472001 2025-06-09,16:24:01.000,160,11006085,14405,0,1749486240,12977.299408629995,98.14708085999882,53368.73828592001 2025-06-09,16:24:02.000,160,11006125,14325,0,1749486241,12977.299408629995,98.15412998999818,53368.71033744001 2025-06-09,16:24:03.000,160,11006111,14125,0,1749486242,12977.31288125,98.23871954999777,53368.70335032 2025-06-09,16:24:04.000,160,11006142,14445,0,1749486243,12977.38698065999,98.26691607000248,53368.67540184 2025-06-09,16:24:05.000,160,11006108,14325,0,1749486244,12977.49476162,98.35150563000207,53368.64046624001 2025-06-09,16:24:06.000,160,11006135,14205,0,1749486245,12977.602542579996,98.40789867000422,53368.6614276 2025-06-09,16:24:07.000,160,11006134,14365,0,1749486246,12977.703587229997,98.45724257999973,53368.68238896 2025-06-09,16:24:08.000,160,11006125,14565,0,1749486247,12977.892203909993,98.46429170999909,53368.66841472001 2025-06-09,16:24:09.000,160,11006089,14285,0,1749486248,12978.033666419993,98.45724257999973,53368.72431168 2025-06-09,16:24:10.000,160,11006162,14325,0,1749486249,12978.121238449989,98.41494780000357,53368.68937608001 2025-06-09,16:24:11.000,160,11006145,14245,0,1749486250,12978.215546789994,98.39380040999822,53368.72431168 2025-06-09,16:24:12.000,160,11006148,14005,0,1749486251,12978.249228339999,98.30921084999864,53368.696363200004 2025-06-09,16:24:13.000,160,11006142,14325,0,1749486252,12978.242492029989,98.25986694000312,53368.77322152 2025-06-09,16:24:14.000,160,11006146,14405,0,1749486253,12978.154919999994,98.17527738000354,53368.77322152 2025-06-09,16:24:15.000,160,11006055,14365,0,1749486254,12978.060611659988,98.15412998999818,53368.864054080004 2025-06-09,16:24:16.000,160,11006126,14285,0,1749486255,12977.939358080002,98.07658955999796,53368.84309272 2025-06-09,16:24:17.000,160,11006125,14365,0,1749486256,12977.784422949997,98.01314739000372,53368.78020864 2025-06-09,16:24:18.000,160,11006111,14285,0,1749486257,12977.642960439996,98.00609826000436,53368.85007984 2025-06-09,16:24:19.000,160,11006129,14205,0,1749486258,12977.501497929996,97.94265609000286,53368.83610560001 2025-06-09,16:24:20.000,160,11006116,14205,0,1749486259,12977.39371697,97.87216479000199,53368.80117 2025-06-09,16:24:21.000,160,11006060,14485,0,1749486260,12977.23204553,97.85101740000391,53368.78719576001 2025-06-09,16:24:22.000,160,11006116,14165,0,1749486261,12977.218572909995,97.85806653000327,53368.75924728001 2025-06-09,16:24:23.000,160,11006053,14565,0,1749486262,12977.2118366,97.79462436000176,53368.696363200004 2025-06-09,16:24:24.000,160,11006112,14485,0,1749486263,12977.35329911,97.78052610000304,53368.696363200004 2025-06-09,16:24:25.000,160,11006076,14445,0,1749486264,12977.55538841,97.6888874100041,53368.78719576001 2025-06-09,16:24:26.000,160,11006117,14165,0,1749486265,12977.757477710002,97.59019958999852,53368.72431168 2025-06-09,16:24:27.000,160,11006091,14525,0,1749486266,12977.885467599997,97.48446264000086,53368.66841472001 2025-06-09,16:24:28.000,160,11006179,14285,0,1749486267,12978.067347969998,97.40692221000063,53368.717324560006 2025-06-09,16:24:29.000,160,11005983,14285,0,1749486268,12978.181865239989,97.31528352000169,53368.77322152 2025-06-09,16:24:30.000,160,11006113,14325,0,1749486269,12978.269437269999,97.25889047999954,53368.7312988 2025-06-09,16:24:31.000,160,11006096,14245,0,1749486270,12978.296382509994,97.13905527000315,53368.70335032 2025-06-09,16:24:32.000,160,11006063,14085,0,1749486271,12978.377218229994,96.96987615000398,53368.87802832001 2025-06-09,16:24:33.000,160,11006159,14125,0,1749486272,12978.38395453999,96.87823745999776,53368.85007984 2025-06-09,16:24:34.000,160,11006106,14365,0,1749486273,12978.336800369994,96.75840225000138,53368.84309272 2025-06-09,16:24:35.000,160,11006096,14165,0,1749486274,12978.242492029989,96.69496007999987,53368.87802832001 2025-06-09,16:24:36.000,160,11006092,14565,0,1749486275,12978.195337859994,96.59627226000157,53368.89200256 2025-06-09,16:24:37.000,160,11006075,14045,0,1749486276,12978.087556899998,96.53987921999942,53368.89200256 2025-06-09,16:24:38.000,160,11006043,14325,0,1749486277,12977.973039629993,96.37774922999961,53368.89200256 2025-06-09,16:24:39.000,160,11006057,14245,0,1749486278,12977.878731290002,96.32135619000474,53368.8710412 2025-06-09,16:24:40.000,160,11006070,14285,0,1749486279,12977.804631879997,96.20857011000044,53368.912963920004 2025-06-09,16:24:41.000,160,11006123,14245,0,1749486280,12977.717059850002,96.11693142000149,53368.78719576001 2025-06-09,16:24:42.000,160,11006133,14365,0,1749486281,12977.669905679992,96.00414534000447,53368.82911848 2025-06-09,16:24:43.000,160,11006135,14245,0,1749486282,12977.562124719996,95.94775230000232,53368.80815712001 2025-06-09,16:24:44.000,160,11006058,14325,0,1749486283,12977.528443169991,95.88431013000081,53368.864054080004 2025-06-09,16:24:45.000,160,11006021,14485,0,1749486284,12977.562124719996,95.77152405000379,53368.78719576001 2025-06-09,16:24:46.000,160,11006096,14565,0,1749486285,12977.55538841,95.78562231000251,53368.80815712001 2025-06-09,16:24:47.000,160,11005993,14325,0,1749486286,12977.575597340001,95.722180140001,53368.80117 2025-06-09,16:24:48.000,160,11006158,14365,0,1749486287,12977.51497055,95.72922927000036,53368.78020864 2025-06-09,16:24:49.000,160,11006035,14325,0,1749486288,12977.501497929996,95.71513101000164,53368.83610560001 2025-06-09,16:24:50.000,160,11006038,14485,0,1749486289,12977.42739851999,95.6234923200027,53368.815144240005 2025-06-09,16:24:51.000,160,11006159,14405,0,1749486290,12977.258990769995,95.5741484099999,53368.80815712001 2025-06-09,16:24:52.000,160,11006130,14485,0,1749486291,12977.11079195,95.56709928000055,53368.77322152 2025-06-09,16:24:53.000,160,11006097,14525,0,1749486292,12977.009747299999,95.63054145000206,53368.8710412 2025-06-09,16:24:54.000,160,11006066,14365,0,1749486293,12976.908702649998,95.66578709999885,53368.82213136 2025-06-09,16:24:55.000,160,11006231,14165,0,1749486294,12976.753767519993,95.70808188000228,53368.78719576001 2025-06-09,16:24:56.000,160,11006009,14205,0,1749486295,12976.558414530002,95.74332752999908,53368.75226016 2025-06-09,16:24:57.000,160,11006104,14205,0,1749486296,12976.430424639992,95.7574257899978,53368.78719576001 2025-06-09,16:24:58.000,160,11006047,14245,0,1749486297,12976.3361163,95.82791708999866,53368.75226016 2025-06-09,16:24:59.000,160,11006111,14365,0,1749486298,12976.262016889996,95.85611361000338,53368.77322152 2025-06-09,16:25:00.000,160,11006134,14525,0,1749486299,12976.26875319999,95.91955578000488,53368.70335032 2025-06-09,16:25:01.000,160,11006173,14325,0,1749486300,12976.329379989991,95.90545751999889,53368.67540184 2025-06-09,16:25:02.000,160,11006113,14245,0,1749486301,12976.342852609996,95.97594881999976,53368.696363200004 2025-06-09,16:25:03.000,160,11006236,14405,0,1749486302,12976.396743090001,96.04644012000063,53368.64046624001 2025-06-09,16:25:04.000,160,11006209,14365,0,1749486303,12976.450633569992,95.97594881999976,53368.6614276 2025-06-09,16:25:05.000,160,11006117,14445,0,1749486304,12976.491051429992,96.04644012000063,53368.647453360005 2025-06-09,16:25:06.000,160,11006080,14365,0,1749486305,12976.632513939992,96.0816857700047,53368.61251776 2025-06-09,16:25:07.000,160,11006094,14325,0,1749486306,12976.726822279998,96.03939099000127,53368.61950488001 2025-06-09,16:25:08.000,160,11006130,14325,0,1749486307,12976.834603239993,96.04644012000063,53368.60553064 2025-06-09,16:25:09.000,160,11006067,14405,0,1749486308,12976.942384199989,95.92660491000424,53368.60553064 2025-06-09,16:25:10.000,160,11006124,14205,0,1749486309,12976.976065749994,95.85611361000338,53368.60553064 2025-06-09,16:25:11.000,160,11006073,14245,0,1749486310,12976.982802059989,95.722180140001,53368.68937608001 2025-06-09,16:25:12.000,160,11006182,14165,0,1749486311,12976.996274679994,95.67283622999821,53368.65444048 2025-06-09,16:25:13.000,160,11006168,14325,0,1749486312,12976.962593129989,95.60234493000462,53368.64046624001 2025-06-09,16:25:14.000,160,11006029,14285,0,1749486313,12976.821130619988,95.45431320000353,53368.61950488001 2025-06-09,16:25:15.000,160,11006116,14445,0,1749486314,12976.848075859998,95.3767727700033,53368.60553064 2025-06-09,16:25:16.000,160,11006090,14285,0,1749486315,12976.821130619988,95.27103581999836,53368.67540184 2025-06-09,16:25:17.000,160,11006159,14645,0,1749486316,12976.780712760003,95.23579017000156,53368.63347912 2025-06-09,16:25:18.000,160,11006067,14365,0,1749486317,12976.652722869992,95.12300409000454,53368.61950488001 2025-06-09,16:25:19.000,160,11006117,14165,0,1749486318,12976.585359769997,95.08775844000047,53368.577582160004 2025-06-09,16:25:20.000,160,11006111,14285,0,1749486319,12976.450633569992,95.14415148000262,53368.59155640001 2025-06-09,16:25:21.000,160,11006094,14365,0,1749486320,12976.390006779991,95.08070931000111,53368.63347912 2025-06-09,16:25:22.000,160,11006134,14205,0,1749486321,12976.26875319999,95.1652988700007,53368.598543520005 2025-06-09,16:25:23.000,160,11006181,14045,0,1749486322,12976.11381807,95.22169191000285,53368.57059504001 2025-06-09,16:25:24.000,160,11006080,14285,0,1749486323,12976.134027,95.35562537999795,53368.56360792 2025-06-09,16:25:25.000,160,11006121,14285,0,1749486324,12976.12729068999,95.41906754999945,53368.50072384001 2025-06-09,16:25:26.000,160,11006026,14405,0,1749486325,12976.12729068999,95.48250972000096,53368.49373672 2025-06-09,16:25:27.000,160,11006133,14285,0,1749486326,12976.18791747999,95.58824666999863,53368.58456928 2025-06-09,16:25:28.000,160,11006109,14325,0,1749486327,12976.134027,95.72922927000036,53368.56360792 2025-06-09,16:25:29.000,160,11006199,14445,0,1749486328,12976.16770854999,95.80676970000059,53368.549633680006 2025-06-09,16:25:30.000,160,11006064,14245,0,1749486329,12976.201390099995,95.91250664999825,53368.4867496 2025-06-09,16:25:31.000,160,11006056,14405,0,1749486330,12976.25528058,96.00414534000447,53368.549633680006 2025-06-09,16:25:32.000,160,11006131,14445,0,1749486331,12976.25528058,95.95480143000168,53368.45880112 2025-06-09,16:25:33.000,160,11006064,14565,0,1749486332,12976.342852609996,95.99004707999848,53368.47277536001 2025-06-09,16:25:34.000,160,11006063,14565,0,1749486333,12976.302434749996,96.04644012000063,53368.528672320004 2025-06-09,16:25:35.000,160,11006135,14405,0,1749486334,12976.181181169995,96.09578403000341,53368.50771096 2025-06-09,16:25:36.000,160,11006083,14045,0,1749486335,12976.12729068999,96.07463663999806,53368.4867496 2025-06-09,16:25:37.000,160,11006248,14485,0,1749486336,12976.04645496999,96.0816857700047,53368.50072384001 2025-06-09,16:25:38.000,160,11006140,14205,0,1749486337,12975.96561924999,96.11693142000149,53368.577582160004 2025-06-09,16:25:39.000,160,11006158,14405,0,1749486338,12975.878047219994,96.0323418600019,53368.45181400001 2025-06-09,16:25:40.000,160,11006210,14285,0,1749486339,12975.723112089989,96.08873490000406,53368.47277536001 2025-06-09,16:25:41.000,160,11006159,14205,0,1749486340,12975.581649579988,96.08873490000406,53368.38892992 2025-06-09,16:25:42.000,160,11006061,14245,0,1749486341,12975.446923379997,96.07463663999806,53368.360981440004 2025-06-09,16:25:43.000,160,11006180,14405,0,1749486342,12975.359351350002,96.0323418600019,53368.37495568001 2025-06-09,16:25:44.000,160,11006041,14405,0,1749486343,12975.231361459992,96.0675875099987,53368.277136 2025-06-09,16:25:45.000,160,11006117,14245,0,1749486344,12975.103371569996,95.95480143000168,53368.31905872 2025-06-09,16:25:46.000,160,11006191,14165,0,1749486345,12975.042744779996,95.90545751999889,53368.312071600005 2025-06-09,16:25:47.000,160,11006157,14325,0,1749486346,12975.042744779996,95.85611361000338,53368.23521328001 2025-06-09,16:25:48.000,160,11006127,14325,0,1749486347,12975.09663526,95.77857318000315,53368.23521328001 2025-06-09,16:25:49.000,160,11006091,14565,0,1749486348,12975.083162639996,95.65168884000013,53368.193290560004 2025-06-09,16:25:50.000,160,11006028,14445,0,1749486349,12975.07642633,95.58824666999863,53368.144380720005 2025-06-09,16:25:51.000,160,11006126,14205,0,1749486350,12975.110107879991,95.49660797999968,53368.18630344001 2025-06-09,16:25:52.000,160,11006131,14445,0,1749486351,12975.110107879991,95.36972364000394,53368.1723292 2025-06-09,16:25:53.000,160,11006214,14165,0,1749486352,12975.238097770001,95.25693755999964,53368.13739360001 2025-06-09,16:25:54.000,160,11006195,14445,0,1749486353,12975.265043009997,95.19349538999813,53368.144380720005 2025-06-09,16:25:55.000,160,11006094,14245,0,1749486354,12975.285251939997,95.14415148000262,53368.095470880005 2025-06-09,16:25:56.000,160,11006115,14685,0,1749486355,12975.318933490002,95.04546366000432,53368.08848376001 2025-06-09,16:25:57.000,160,11006064,14405,0,1749486356,12975.345878729997,94.98202149000281,53368.11643224001 2025-06-09,16:25:58.000,160,11006225,14325,0,1749486357,12975.366087659997,95.00316888000089,53368.10944512 2025-06-09,16:25:59.000,160,11006142,14325,0,1749486358,12975.433450759992,94.97497236000345,53368.13040648 2025-06-09,16:26:00.000,160,11006025,14125,0,1749486359,12975.467132309997,95.03136539999832,53368.095470880005 2025-06-09,16:26:01.000,160,11006180,14405,0,1749486360,12975.554704339993,95.05251279000368,53368.08149664 2025-06-09,16:26:02.000,160,11006180,14405,0,1749486361,12975.595122199993,94.98907062000217,53368.12341936 2025-06-09,16:26:03.000,160,11006198,14205,0,1749486362,12975.696166849993,95.04546366000432,53368.06752240001 2025-06-09,16:26:04.000,160,11006182,14565,0,1749486363,12975.723112089989,95.00316888000089,53368.11643224001 2025-06-09,16:26:05.000,160,11006080,14245,0,1749486364,12975.783738879989,94.98202149000281,53368.16534208001 2025-06-09,16:26:06.000,160,11006257,14485,0,1749486365,12975.797211499994,94.97497236000345,53368.158354959996 2025-06-09,16:26:07.000,160,11006216,14285,0,1749486366,12975.783738879989,95.0172671399996,53368.095470880005 2025-06-09,16:26:08.000,160,11006193,14605,0,1749486367,12975.803947809989,94.93972670999938,53368.06752240001 2025-06-09,16:26:09.000,160,11006103,14445,0,1749486368,12975.709639469998,94.89038280000386,53368.13739360001 2025-06-09,16:26:10.000,160,11006176,14405,0,1749486369,12975.649012679998,94.82694063000235,53368.095470880005 2025-06-09,16:26:11.000,160,11006156,14405,0,1749486370,12975.568176959998,94.75644933000149,53368.13040648 2025-06-09,16:26:12.000,160,11006081,14365,0,1749486371,12975.574913269993,94.69300715999998,53368.144380720005 2025-06-09,16:26:13.000,160,11006139,14245,0,1749486372,12975.568176959998,94.65071238000382,53368.08848376001 2025-06-09,16:26:14.000,160,11006171,14485,0,1749486373,12975.568176959998,94.61546672999975,53368.08848376001 2025-06-09,16:26:15.000,160,11006116,14485,0,1749486374,12975.595122199993,94.60136847000103,53368.144380720005 2025-06-09,16:26:16.000,160,11006178,14365,0,1749486375,12975.709639469998,94.5731719500036,53368.15136784 2025-06-09,16:26:17.000,160,11006203,14605,0,1749486376,12975.702903159989,94.60136847000103,53368.08848376001 2025-06-09,16:26:18.000,160,11006099,14245,0,1749486377,12975.830893049999,94.6718597700019,53368.12341936 2025-06-09,16:26:19.000,160,11006146,14445,0,1749486378,12975.90499245999,94.72120368000469,53368.18630344001 2025-06-09,16:26:20.000,160,11006088,14405,0,1749486379,12976.02624603999,94.819891500003,53368.15136784 2025-06-09,16:26:21.000,160,11006088,14325,0,1749486380,12976.17444486,94.86923540999851,53368.24918752 2025-06-09,16:26:22.000,160,11006095,14525,0,1749486381,12976.349588919991,94.9185793200013,53368.20027768 2025-06-09,16:26:23.000,160,11006150,14325,0,1749486382,12976.504524049997,94.98907062000217,53368.29809736 2025-06-09,16:26:24.000,160,11005991,14565,0,1749486383,12976.699877040002,95.00316888000089,53368.24918752 2025-06-09,16:26:25.000,160,11006096,14445,0,1749486384,12976.868284789998,95.17234800000006,53368.277136 2025-06-09,16:26:26.000,160,11006046,14405,0,1749486385,12976.996274679994,95.14415148000262,53368.29809736 2025-06-09,16:26:27.000,160,11006209,14445,0,1749486386,12977.23204553,95.17234800000006,53368.34002008 2025-06-09,16:26:28.000,160,11006150,14485,0,1749486387,12977.44760744999,95.11595495999791,53368.37495568001 2025-06-09,16:26:29.000,160,11006141,14525,0,1749486388,12977.589069959991,95.10890582999855,53368.47277536001 2025-06-09,16:26:30.000,160,11005990,14485,0,1749486389,12977.730532469992,94.99611975000153,53368.430852640005 2025-06-09,16:26:31.000,160,11006068,14245,0,1749486390,12977.892203909993,94.85513714999979,53368.50072384001 2025-06-09,16:26:32.000,160,11006155,14485,0,1749486391,12977.966303319998,94.70005628999934,53368.53565944 2025-06-09,16:26:33.000,160,11006046,14525,0,1749486392,12978.060611659988,94.52382804000081,53368.60553064 2025-06-09,16:26:34.000,160,11006122,14525,0,1749486393,12978.047139039998,94.37579630999971,53368.549633680006 2025-06-09,16:26:35.000,160,11006085,14365,0,1749486394,12978.060611659988,94.20661719000054,53368.57059504001 2025-06-09,16:26:36.000,160,11006134,14325,0,1749486395,12978.107765829998,93.87530808000156,53368.63347912 2025-06-09,16:26:37.000,160,11006035,14405,0,1749486396,12978.060611659988,93.71317809000175,53368.64046624001 2025-06-09,16:26:38.000,160,11006136,14285,0,1749486397,12978.047139039998,93.55104810000194,53368.68238896 2025-06-09,16:26:39.000,160,11006177,14405,0,1749486398,12977.939358080002,93.40301637000084,53368.71033744001 2025-06-09,16:26:40.000,160,11006175,14285,0,1749486399,12977.885467599997,93.27613202999783,53368.7312988 2025-06-09,16:26:41.000,160,11006093,14445,0,1749486400,12977.804631879997,93.2126898600036,53368.71033744001 2025-06-09,16:26:42.000,160,11006127,14405,0,1749486401,12977.717059850002,93.28318116000446,53368.75226016 2025-06-09,16:26:43.000,160,11006157,14325,0,1749486402,12977.683378299997,93.36777072000405,53368.68238896 2025-06-09,16:26:44.000,160,11005985,14205,0,1749486403,12977.568861029991,93.48760593000043,53368.75924728001 2025-06-09,16:26:45.000,160,11006150,14445,0,1749486404,12977.562124719996,93.6567850499996,53368.70335032 2025-06-09,16:26:46.000,160,11006076,14285,0,1749486405,12977.548652099991,93.78366939000261,53368.75924728001 2025-06-09,16:26:47.000,160,11006193,14405,0,1749486406,12977.541915789996,93.86120982000284,53368.70335032 2025-06-09,16:26:48.000,160,11006227,14525,0,1749486407,12977.548652099991,93.97399589999986,53368.80815712001 2025-06-09,16:26:49.000,160,11006067,14405,0,1749486408,12977.575597340001,94.0797328500048,53368.80117 2025-06-09,16:26:50.000,160,11005978,14405,0,1749486409,12977.575597340001,94.2136663199999,53368.85007984 2025-06-09,16:26:51.000,160,11006106,14725,0,1749486410,12977.690114609992,94.26301023000269,53368.73828592001 2025-06-09,16:26:52.000,160,11006114,14405,0,1749486411,12977.764214019997,94.29120675000013,53368.79418288 2025-06-09,16:26:53.000,160,11006217,14245,0,1749486412,12977.865258669997,94.36874718000036,53368.7312988 2025-06-09,16:26:54.000,160,11006115,14205,0,1749486413,12978.013457489993,94.34759979000228,53368.75924728001 2025-06-09,16:26:55.000,160,11006138,14205,0,1749486414,12978.161656309989,94.36874718000036,53368.80815712001 2025-06-09,16:26:56.000,160,11006119,14565,0,1749486415,12978.296382509994,94.34055066000292,53368.80815712001 2025-06-09,16:26:57.000,160,11006136,14285,0,1749486416,12978.538889669995,94.3123541399982,53368.83610560001 2025-06-09,16:26:58.000,160,11006135,14205,0,1749486417,12978.559098599995,94.28415762000077,53368.82213136 2025-06-09,16:26:59.000,160,11006127,14205,0,1749486418,12978.73424266,94.09383111000352,53368.85007984 2025-06-09,16:27:00.000,160,11006163,14205,0,1749486419,12978.821814689996,94.05858545999945,53368.92693816001 2025-06-09,16:27:01.000,160,11006146,14445,0,1749486420,12978.895914100001,93.88940634000028,53368.96187376 2025-06-09,16:27:02.000,160,11006183,14485,0,1749486421,12978.862232549996,93.78366939000261,53368.98982224 2025-06-09,16:27:03.000,160,11006106,14245,0,1749486422,12978.855496240001,93.7202272200011,53369.04571920001 2025-06-09,16:27:04.000,160,11006067,14365,0,1749486423,12978.828550999991,93.63563766000152,53369.04571920001 2025-06-09,16:27:05.000,160,11006078,14485,0,1749486424,12978.788133139991,93.46645854000235,53369.1155904 2025-06-09,16:27:06.000,160,11006144,14445,0,1749486425,12978.68708848999,93.4100655000002,53369.031744960004 2025-06-09,16:27:07.000,160,11006167,14125,0,1749486426,12978.599516459995,93.33252506999997,53369.04571920001 2025-06-09,16:27:08.000,160,11006156,14605,0,1749486427,12978.47152657,93.29023029000382,53369.06668056 2025-06-09,16:27:09.000,160,11006122,14245,0,1749486428,12978.40416346999,93.1633459500008,53369.052706320006 2025-06-09,16:27:10.000,160,11006190,14605,0,1749486429,12978.33006406,93.10695290999865,53369.04571920001 2025-06-09,16:27:11.000,160,11006190,14205,0,1749486430,12978.28290988999,92.99416683000163,53369.05969344 2025-06-09,16:27:12.000,160,11006126,14405,0,1749486431,12978.26270095999,92.9659703100042,53369.03873208 2025-06-09,16:27:13.000,160,11006115,14525,0,1749486432,12978.255964649994,92.8531842299999,53369.0107836 2025-06-09,16:27:14.000,160,11006133,14565,0,1749486433,12978.121238449989,92.88138075000461,53368.99680936 2025-06-09,16:27:15.000,160,11006055,14485,0,1749486434,12978.067347969998,92.66285772000265,53369.02475784001 2025-06-09,16:27:16.000,160,11006151,14325,0,1749486435,12977.966303319998,92.74039815000287,53369.1155904 2025-06-09,16:27:17.000,160,11006145,14205,0,1749486436,12977.865258669997,92.66285772000265,53369.09462904001 2025-06-09,16:27:18.000,160,11006146,14285,0,1749486437,12977.838313430002,92.71220162999816,53369.09462904001 2025-06-09,16:27:19.000,160,11006089,14405,0,1749486438,12977.804631879997,92.77564379999967,53369.05969344 2025-06-09,16:27:20.000,160,11006111,14245,0,1749486439,12977.818104500002,92.81088945000374,53369.15751312 2025-06-09,16:27:21.000,160,11006114,14445,0,1749486440,12977.824840809997,92.86728248999862,53369.1155904 2025-06-09,16:27:22.000,160,11006150,14365,0,1749486441,12977.858522360002,92.87433161999797,53369.07366768001 2025-06-09,16:27:23.000,160,11006115,14285,0,1749486442,12977.898940220002,92.97301944000355,53369.0107836 2025-06-09,16:27:24.000,160,11006194,14285,0,1749486443,12977.952830699993,93.00121596000099,53369.05969344 2025-06-09,16:27:25.000,160,11006203,14485,0,1749486444,12978.134711069994,93.05760900000314,53369.10860328 2025-06-09,16:27:26.000,160,11006109,13965,0,1749486445,12978.215546789994,93.00121596000099,53369.08764192 2025-06-09,16:27:27.000,160,11006165,14205,0,1749486446,12978.36374560999,93.12810030000401,53369.12257752001 2025-06-09,16:27:28.000,160,11006105,14125,0,1749486447,12978.48499918999,93.07170726000186,53369.10860328 2025-06-09,16:27:29.000,160,11006136,14325,0,1749486448,12978.53215336,93.03646160999779,53369.13655176 2025-06-09,16:27:30.000,160,11006158,14125,0,1749486449,12978.66687955999,92.98006857000291,53369.12956464 2025-06-09,16:27:31.000,160,11006165,14285,0,1749486450,12978.680352179996,92.93777378999948,53369.13655176 2025-06-09,16:27:32.000,160,11006125,14245,0,1749486451,12978.727506349991,92.93777378999948,53369.12956464 2025-06-09,16:27:33.000,160,11006179,14245,0,1749486452,12978.720770039996,92.9166264000014,53369.13655176 2025-06-09,16:27:34.000,160,11006238,14485,0,1749486453,12978.67361587,92.84613510000054,53369.17847448 2025-06-09,16:27:35.000,160,11006206,14365,0,1749486454,12978.64667062999,92.82498771000246,53369.20642296 2025-06-09,16:27:36.000,160,11006138,14565,0,1749486455,12978.559098599995,92.68400511000073,53369.26231992001 2025-06-09,16:27:37.000,160,11006126,14285,0,1749486456,12978.44458132999,92.61351380999986,53369.1854616 2025-06-09,16:27:38.000,160,11006181,14445,0,1749486457,12978.36374560999,92.52892425000027,53369.220397200006 2025-06-09,16:27:39.000,160,11006195,14445,0,1749486458,12978.242492029989,92.49367860000348,53369.26231992001 2025-06-09,16:27:40.000,160,11006094,14405,0,1749486459,12978.161656309989,92.3949907799979,53369.325204 2025-06-09,16:27:41.000,160,11006270,14525,0,1749486460,12978.060611659988,92.31745034999767,53369.26231992001 2025-06-09,16:27:42.000,160,11006139,14445,0,1749486461,12977.959567010003,92.21171340000001,53369.24135856001 2025-06-09,16:27:43.000,160,11006193,14245,0,1749486462,12977.905676529997,92.03548515000148,53369.19244872001 2025-06-09,16:27:44.000,160,11006120,14405,0,1749486463,12977.871994979992,92.00023950000468,53369.29725552 2025-06-09,16:27:45.000,160,11006096,14205,0,1749486464,12977.946094389998,91.95089559000189,53369.26231992001 2025-06-09,16:27:46.000,160,11006157,14445,0,1749486465,12977.865258669997,91.84515864000423,53369.21341008001 2025-06-09,16:27:47.000,160,11006177,14445,0,1749486466,12977.851786049992,91.7041760400025,53369.23437144 2025-06-09,16:27:48.000,160,11006150,14365,0,1749486467,12977.710323539992,91.66188125999906,53369.23437144 2025-06-09,16:27:49.000,160,11006116,14525,0,1749486468,12977.663169369996,91.58434082999884,53369.21341008001 2025-06-09,16:27:50.000,160,11006097,14325,0,1749486469,12977.55538841,91.5561443100014,53369.19244872001 2025-06-09,16:27:51.000,160,11006224,14325,0,1749486470,12977.440871139996,91.47155475000181,53369.1854616 2025-06-09,16:27:52.000,160,11006168,14525,0,1749486471,12977.420662209995,91.40106345000095,53369.21341008001 2025-06-09,16:27:53.000,160,11006206,14285,0,1749486472,12977.14447349999,91.40106345000095,53369.150526000005 2025-06-09,16:27:54.000,160,11006190,14285,0,1749486473,12977.009747299999,91.39401432000159,53369.14353888001 2025-06-09,16:27:55.000,160,11006200,14485,0,1749486474,12976.888493719998,91.37286693000351,53369.199435840004 2025-06-09,16:27:56.000,160,11006053,14245,0,1749486475,12976.821130619988,91.36581780000415,53369.150526000005 2025-06-09,16:27:57.000,160,11006135,14565,0,1749486476,12976.740294900002,91.28122824000457,53369.08764192 2025-06-09,16:27:58.000,160,11006207,14285,0,1749486477,12976.639250250002,91.33057215000008,53368.97584800001 2025-06-09,16:27:59.000,160,11006106,14325,0,1749486478,12976.645986559997,91.33762127999944,53368.99680936 2025-06-09,16:28:00.000,160,11006130,14405,0,1749486479,12976.679668110002,91.33057215000008,53368.96187376 2025-06-09,16:28:01.000,160,11006105,14445,0,1749486480,12976.686404419997,91.42221083999902,53368.96187376 2025-06-09,16:28:02.000,160,11006209,14485,0,1749486481,12976.733558589993,91.41516170999967,53369.00379648001 2025-06-09,16:28:03.000,160,11006065,14285,0,1749486482,12976.720085970002,91.3446704099988,53368.96187376 2025-06-09,16:28:04.000,160,11006179,14445,0,1749486483,12976.861548479988,91.3446704099988,53368.91995104 2025-06-09,16:28:05.000,160,11006117,14365,0,1749486484,12976.935647889994,91.26008084999921,53368.90597680001 2025-06-09,16:28:06.000,160,11006131,14205,0,1749486485,12976.928911579998,91.15434390000155,53368.99680936 2025-06-09,16:28:07.000,160,11006079,14325,0,1749486486,12976.928911579998,91.12614738000411,53368.982835120005 2025-06-09,16:28:08.000,160,11006108,14285,0,1749486487,12976.868284789998,91.01336129999981,53368.97584800001 2025-06-09,16:28:09.000,160,11006042,14565,0,1749486488,12976.787449069998,90.89352609000343,53368.99680936 2025-06-09,16:28:10.000,160,11006213,14285,0,1749486489,12976.686404419997,90.76664175000042,53368.98982224 2025-06-09,16:28:11.000,160,11006135,14085,0,1749486490,12976.706613349997,90.73844523000298,53368.98982224 2025-06-09,16:28:12.000,160,11006143,14405,0,1749486491,12976.565150839997,90.66795393000211,53368.92693816001 2025-06-09,16:28:13.000,160,11006145,14405,0,1749486492,12976.578623460002,90.58336437000253,53368.85007984 2025-06-09,16:28:14.000,160,11006129,14365,0,1749486493,12976.511260359992,90.58336437000253,53368.864054080004 2025-06-09,16:28:15.000,160,11006146,14445,0,1749486494,12976.551678219992,90.58336437000253,53368.83610560001 2025-06-09,16:28:16.000,160,11006158,14325,0,1749486495,12976.491051429992,90.58336437000253,53368.82213136 2025-06-09,16:28:17.000,160,11006209,14405,0,1749486496,12976.491051429992,90.61156088999996,53368.864054080004 2025-06-09,16:28:18.000,160,11006152,14165,0,1749486497,12976.437160950001,90.56926611000381,53368.815144240005 2025-06-09,16:28:19.000,160,11006215,14485,0,1749486498,12976.376534160001,90.67500306000147,53368.84309272 2025-06-09,16:28:20.000,160,11006156,14525,0,1749486499,12976.376534160001,90.63975741000468,53368.82213136 2025-06-09,16:28:21.000,160,11006129,14245,0,1749486500,12976.349588919991,90.58336437000253,53368.75924728001 2025-06-09,16:28:22.000,160,11006079,14405,0,1749486501,12976.3361163,90.56926611000381,53368.75924728001 2025-06-09,16:28:23.000,160,11006076,14565,0,1749486502,12976.302434749996,90.57631524000317,53368.79418288 2025-06-09,16:28:24.000,160,11006137,14325,0,1749486503,12976.329379989991,90.45648002999951,53368.7312988 2025-06-09,16:28:25.000,160,11006031,14525,0,1749486504,12976.302434749996,90.42828351000207,53368.70335032 2025-06-09,16:28:26.000,160,11006126,14405,0,1749486505,12976.22833533999,90.33664482000313,53368.745273040004 2025-06-09,16:28:27.000,160,11006178,14325,0,1749486506,12976.181181169995,90.1956622200014,53368.6614276 2025-06-09,16:28:28.000,160,11006128,14485,0,1749486507,12976.09360914,90.0476304900003,53368.63347912 2025-06-09,16:28:29.000,160,11006175,14525,0,1749486508,12975.96561924999,89.93484441000328,53368.65444048 2025-06-09,16:28:30.000,160,11006129,14485,0,1749486509,12975.97235556,89.82910745999834,53368.61251776 2025-06-09,16:28:31.000,160,11006113,14405,0,1749486510,12975.938674009994,89.68107573000452,53368.56360792 2025-06-09,16:28:32.000,160,11006118,14485,0,1749486511,12975.9319377,89.53304400000343,53368.59155640001 2025-06-09,16:28:33.000,160,11006201,14205,0,1749486512,12975.9319377,89.49074922,53368.528672320004 2025-06-09,16:28:34.000,160,11006154,14285,0,1749486513,12975.9319377,89.37796314000298,53368.57059504001 2025-06-09,16:28:35.000,160,11006129,14365,0,1749486514,12976.019509729995,89.27927532000467,53368.53565944 2025-06-09,16:28:36.000,160,11006144,14405,0,1749486515,12976.134027,89.16648924000037,53368.49373672 2025-06-09,16:28:37.000,160,11006136,14525,0,1749486516,12976.20812640999,89.08894881000015,53368.51469808 2025-06-09,16:28:38.000,160,11006160,14445,0,1749486517,12976.302434749996,88.99026099000184,53368.528672320004 2025-06-09,16:28:39.000,160,11006125,14565,0,1749486518,12976.282225819996,88.91272056000162,53368.44482688 2025-06-09,16:28:40.000,160,11006143,14685,0,1749486519,12976.342852609996,88.79288534999796,53368.430852640005 2025-06-09,16:28:41.000,160,11006119,14285,0,1749486520,12976.31590737,88.6519027500035,53368.56360792 2025-06-09,16:28:42.000,160,11006139,14125,0,1749486521,12976.282225819996,88.5038710200024,53368.43783976 2025-06-09,16:28:43.000,160,11006129,14405,0,1749486522,12976.241807959996,88.32059364000452,53368.479762480005 2025-06-09,16:28:44.000,160,11006077,14365,0,1749486523,12976.201390099995,88.13731625999935,53368.479762480005 2025-06-09,16:28:45.000,160,11006097,14445,0,1749486524,12976.12729068999,88.02453018000233,53368.45880112 2025-06-09,16:28:46.000,160,11006107,14205,0,1749486525,12976.05319128,87.8835475800006,53368.42386552001 2025-06-09,16:28:47.000,160,11006113,14365,0,1749486526,12975.95214663,87.77076150000357,53368.430852640005 2025-06-09,16:28:48.000,160,11006156,14205,0,1749486527,12975.857838289994,87.7002702000027,53368.409891280004 2025-06-09,16:28:49.000,160,11006217,14485,0,1749486528,12975.803947809989,87.59453324999777,53368.45880112 2025-06-09,16:28:50.000,160,11006211,14605,0,1749486529,12975.723112089989,87.50994368999818,53368.430852640005 2025-06-09,16:28:51.000,160,11006132,14365,0,1749486530,12975.675957919993,87.44650152000395,53368.34002008 2025-06-09,16:28:52.000,160,11006148,14325,0,1749486531,12975.662485299988,87.39715761000116,53368.381942800006 2025-06-09,16:28:53.000,160,11006183,14245,0,1749486532,12975.615331129993,87.35486282999773,53368.381942800006 2025-06-09,16:28:54.000,160,11006114,14645,0,1749486533,12975.649012679998,87.31961718000093,53368.409891280004 2025-06-09,16:28:55.000,160,11006155,14325,0,1749486534,12975.635540059993,87.24912588000007,53368.3470072 2025-06-09,16:28:56.000,160,11006202,14725,0,1749486535,12975.595122199993,87.16453632000048,53368.36796856 2025-06-09,16:28:57.000,160,11006149,14245,0,1749486536,12975.568176959998,87.11519240999769,53368.28412312001 2025-06-09,16:28:58.000,160,11006142,14485,0,1749486537,12975.507550169998,87.08699589000025,53368.3470072 2025-06-09,16:28:59.000,160,11006156,14365,0,1749486538,12975.467132309997,87.13633980000304,53368.33303296001 2025-06-09,16:29:00.000,160,11006148,14405,0,1749486539,12975.393032899992,86.98830807000195,53368.29111024 2025-06-09,16:29:01.000,160,11006120,14525,0,1749486540,12975.500813860002,86.99535720000131,53368.312071600005 2025-06-09,16:29:02.000,160,11006198,14405,0,1749486541,12975.574913269993,86.98125894000259,53368.28412312001 2025-06-09,16:29:03.000,160,11006205,14565,0,1749486542,12975.770266259999,87.01650458999939,53368.29111024 2025-06-09,16:29:04.000,160,11006165,14445,0,1749486543,12976.03298235,86.98125894000259,53368.32604584 2025-06-09,16:29:05.000,160,11006184,14365,0,1749486544,12976.27548951,86.98830807000195,53368.360981440004 2025-06-09,16:29:06.000,160,11006145,14645,0,1749486545,12976.470842499992,87.05879937000282,53368.312071600005 2025-06-09,16:29:07.000,160,11006145,14205,0,1749486546,12976.639250250002,87.0799467600009,53368.40290416001 2025-06-09,16:29:08.000,160,11006140,14365,0,1749486547,12976.780712760003,87.12224154000432,53368.4168784 2025-06-09,16:29:09.000,160,11006134,14405,0,1749486548,12976.868284789998,87.13633980000304,53368.45880112 2025-06-09,16:29:10.000,160,11006154,14565,0,1749486549,12976.848075859998,87.17158544999984,53368.54264656001 2025-06-09,16:29:11.000,160,11006156,14525,0,1749486550,12976.848075859998,87.17158544999984,53368.5566208 2025-06-09,16:29:12.000,160,11006137,14485,0,1749486551,12976.773976449993,87.18568370999856,53368.58456928 2025-06-09,16:29:13.000,160,11006023,14565,0,1749486552,12976.659459180002,87.26322413999878,53368.598543520005 2025-06-09,16:29:14.000,160,11006126,14445,0,1749486553,12976.511260359992,87.37601022000308,53368.59155640001 2025-06-09,16:29:15.000,160,11006098,14405,0,1749486554,12976.437160950001,87.43945239000459,53368.58456928 2025-06-09,16:29:16.000,160,11006083,14565,0,1749486555,12976.390006779991,87.52404195000418,53368.626492 2025-06-09,16:29:17.000,160,11006188,14485,0,1749486556,12976.470842499992,87.62977890000184,53368.68238896 2025-06-09,16:29:18.000,160,11006123,14485,0,1749486557,12976.464106189997,87.69322107000335,53368.65444048 2025-06-09,16:29:19.000,160,11006091,14205,0,1749486558,12976.470842499992,87.7002702000027,53368.66841472001 2025-06-09,16:29:20.000,160,11006160,14365,0,1749486559,12976.437160950001,87.69322107000335,53368.68937608001 2025-06-09,16:29:21.000,160,11006145,14365,0,1749486560,12976.504524049997,87.65092628999992,53368.696363200004 2025-06-09,16:29:22.000,160,11006148,14605,0,1749486561,12976.484315119997,87.6368280300012,53368.647453360005 2025-06-09,16:29:23.000,160,11006152,14485,0,1749486562,12976.531469289992,87.70731933000206,53368.75924728001 2025-06-09,16:29:24.000,160,11006150,14645,0,1749486563,12976.558414530002,87.68617194000399,53368.73828592001 2025-06-09,16:29:25.000,160,11006176,14485,0,1749486564,12976.632513939992,87.66502454999863,53368.73828592001 2025-06-09,16:29:26.000,160,11006133,14205,0,1749486565,12976.666195489997,87.59453324999777,53368.766234400005 2025-06-09,16:29:27.000,160,11006070,14285,0,1749486566,12976.773976449993,87.46059978000267,53368.745273040004 2025-06-09,16:29:28.000,160,11006229,14445,0,1749486567,12976.800921689988,87.39715761000116,53368.75924728001 2025-06-09,16:29:29.000,160,11006124,14405,0,1749486568,12976.861548479988,87.27027326999814,53368.85007984 2025-06-09,16:29:30.000,160,11006149,14525,0,1749486569,12976.928911579998,87.15043806000176,53368.79418288 2025-06-09,16:29:31.000,160,11006055,14565,0,1749486570,12976.969329439999,87.05879937000282,53368.82911848 2025-06-09,16:29:32.000,160,11006195,14405,0,1749486571,12976.881757409988,87.01650458999939,53368.78020864 2025-06-09,16:29:33.000,160,11006125,14365,0,1749486572,12976.848075859998,86.98830807000195,53368.80815712001 2025-06-09,16:29:34.000,160,11006190,14445,0,1749486573,12976.800921689988,86.88257112000429,53368.85706696001 2025-06-09,16:29:35.000,160,11006156,14405,0,1749486574,12976.720085970002,86.91076764000172,53368.83610560001 2025-06-09,16:29:36.000,160,11006072,14405,0,1749486575,12976.672931799993,86.82617808000214,53368.864054080004 2025-06-09,16:29:37.000,160,11006072,14485,0,1749486576,12976.565150839997,86.86142372999893,53368.885015440006 2025-06-09,16:29:38.000,160,11006195,14205,0,1749486577,12976.511260359992,86.81207982000342,53368.83610560001 2025-06-09,16:29:39.000,160,11006144,14405,0,1749486578,12976.383270469996,86.77683416999935,53368.933925280005 2025-06-09,16:29:40.000,160,11006106,14245,0,1749486579,12976.349588919991,86.82617808000214,53368.92693816001 2025-06-09,16:29:41.000,160,11006087,14205,0,1749486580,12976.23507165,86.8332272100015,53368.83610560001 2025-06-09,16:29:42.000,160,11006136,14205,0,1749486581,12976.14749961999,86.9319150299998,53368.85706696001 2025-06-09,16:29:43.000,160,11006131,14365,0,1749486582,12976.120554379995,87.00240633000067,53368.82911848 2025-06-09,16:29:44.000,160,11006125,14525,0,1749486583,12976.05319128,87.05879937000282,53368.84309272 2025-06-09,16:29:45.000,160,11006183,14525,0,1749486584,12976.059927589995,87.09404501999961,53368.82911848 2025-06-09,16:29:46.000,160,11006151,14405,0,1749486585,12975.938674009994,87.0447011100041,53368.815144240005 2025-06-09,16:29:47.000,160,11006141,14565,0,1749486586,12975.810684119999,87.06584850000218,53368.79418288 2025-06-09,16:29:48.000,160,11006173,14165,0,1749486587,12975.635540059993,87.10814327999833,53368.78719576001 2025-06-09,16:29:49.000,160,11006056,14445,0,1749486588,12975.446923379997,87.05879937000282,53368.766234400005 2025-06-09,16:29:50.000,160,11006150,14365,0,1749486589,12975.332406109992,87.08699589000025,53368.79418288 2025-06-09,16:29:51.000,160,11006116,14685,0,1749486590,12975.231361459992,87.20683110000391,53368.745273040004 2025-06-09,16:29:52.000,160,11006190,14645,0,1749486591,12975.130316809991,87.23502762000135,53368.75924728001 2025-06-09,16:29:53.000,160,11006077,14325,0,1749486592,12975.04948108999,87.20683110000391,53368.696363200004 2025-06-09,16:29:54.000,160,11006115,14285,0,1749486593,12975.03600847,87.2914206600035,53368.65444048 2025-06-09,16:29:55.000,160,11006162,14405,0,1749486594,12975.09663526,87.35486282999773,53368.64046624001 2025-06-09,16:29:56.000,160,11006091,14405,0,1749486595,12975.04948108999,87.46764891000203,53368.64046624001 2025-06-09,16:29:57.000,160,11006201,14485,0,1749486596,12975.069690019991,87.60863151000376,53368.6614276 2025-06-09,16:29:58.000,160,11006051,14405,0,1749486597,12975.089898949991,87.6368280300012,53368.67540184 2025-06-09,16:29:59.000,160,11006127,14365,0,1749486598,12975.069690019991,87.64387716000056,53368.66841472001 2025-06-09,16:30:00.000,160,11006159,14205,0,1749486599,12975.03600847,87.60863151000376,53368.61950488001 2025-06-09,16:30:01.000,160,11006140,14485,0,1749486600,12974.901282269995,87.58043498999905,53368.54264656001 2025-06-09,16:30:02.000,160,11006122,14205,0,1749486601,12974.78676499999,87.47469804000139,53368.577582160004 2025-06-09,16:30:03.000,160,11006101,14125,0,1749486602,12974.577939389994,87.45355065000331,53368.61950488001 2025-06-09,16:30:04.000,160,11006158,14365,0,1749486603,12974.409531639998,87.34076456999901,53368.51469808 2025-06-09,16:30:05.000,160,11006122,14725,0,1749486604,12974.167024479997,87.31256805000157,53368.50771096 2025-06-09,16:30:06.000,160,11006108,14405,0,1749486605,12973.870626839991,87.26322413999878,53368.42386552001 2025-06-09,16:30:07.000,160,11006096,14525,0,1749486606,12973.60791074999,87.23502762000135,53368.37495568001 2025-06-09,16:30:08.000,160,11006136,14205,0,1749486607,12973.331722039999,87.13633980000304,53368.381942800006 2025-06-09,16:30:09.000,160,11006102,14325,0,1749486608,12973.069005949998,87.1433889300024,53368.39591704 2025-06-09,16:30:10.000,160,11006157,14205,0,1749486609,12972.786080929996,87.07289763000153,53368.23521328001 2025-06-09,16:30:11.000,160,11006144,14485,0,1749486610,12972.523364839995,87.05175024000346,53368.22822616 2025-06-09,16:30:12.000,160,11006128,14325,0,1749486611,12972.2943303,86.97420981000323,53368.10944512 2025-06-09,16:30:13.000,160,11006150,14285,0,1749486612,12972.072032069998,86.92486590000044,53368.16534208001 2025-06-09,16:30:14.000,160,11006147,14525,0,1749486613,12971.883415390002,86.90371851000236,53368.0325868 2025-06-09,16:30:15.000,160,11006093,14845,0,1749486614,12971.708271329997,86.81207982000342,53368.05354816 2025-06-09,16:30:16.000,160,11006109,14325,0,1749486615,12971.573545129992,86.76273591000063,53367.927780000005 2025-06-09,16:30:17.000,160,11006073,14205,0,1749486616,12971.526390959996,86.66404809000232,53367.878870160006 2025-06-09,16:30:18.000,160,11006143,14245,0,1749486617,12971.472500479991,86.6499498300036,53367.79502472 2025-06-09,16:30:19.000,160,11006075,14365,0,1749486618,12971.45902786,86.62880243999825,53367.7880376 2025-06-09,16:30:20.000,160,11006091,14325,0,1749486619,12971.35798321,86.63585157000489,53367.760089120005 2025-06-09,16:30:21.000,160,11006189,14285,0,1749486620,12971.29062010999,86.6217533099989,53367.655282319996 2025-06-09,16:30:22.000,160,11006089,14445,0,1749486621,12971.12894866999,86.67109722000168,53367.63432096001 2025-06-09,16:30:23.000,160,11006057,14445,0,1749486622,12971.014431399999,86.69929373999912,53367.62733384 2025-06-09,16:30:24.000,160,11006062,14285,0,1749486623,12970.758451619993,86.72749026000383,53367.56444976001 2025-06-09,16:30:25.000,160,11006107,14525,0,1749486624,12970.590043869997,86.74863765000191,53367.56444976001 2025-06-09,16:30:26.000,160,11006087,14325,0,1749486625,12970.435108739992,86.84027634000086,53367.46663008001 2025-06-09,16:30:27.000,160,11006091,14725,0,1749486626,12970.253228369991,86.91781677000108,53367.403746 2025-06-09,16:30:28.000,160,11006163,14485,0,1749486627,12970.03093013999,87.02355371999874,53367.38977176 2025-06-09,16:30:29.000,160,11006111,14405,0,1749486628,12969.97030334999,87.00945546000003,53367.3338748 2025-06-09,16:30:30.000,160,11006023,14445,0,1749486629,12969.90967655999,86.98830807000195,53367.25002936001 2025-06-09,16:30:31.000,160,11006138,14405,0,1749486630,12969.89620394,87.00240633000067,53367.15919680001 2025-06-09,16:30:32.000,160,11006052,14685,0,1749486631,12969.86925869999,86.91076764000172,53367.187145280004 2025-06-09,16:30:33.000,160,11006115,14485,0,1749486632,12969.761477739994,86.896669380003,53367.15919680001 2025-06-09,16:30:34.000,160,11006136,14445,0,1749486633,12969.781686669994,86.82617808000214,53367.15919680001 2025-06-09,16:30:35.000,160,11006138,14565,0,1749486634,12969.727796189989,86.80503069000406,53367.08233848001 2025-06-09,16:30:36.000,160,11006061,14285,0,1749486635,12969.734532499999,86.74158852000255,53366.97753168 2025-06-09,16:30:37.000,160,11006128,14285,0,1749486636,12969.761477739994,86.75568678000127,53366.96355744001 2025-06-09,16:30:38.000,160,11006093,14445,0,1749486637,12969.593069989998,86.71339199999784,53366.921634720005 2025-06-09,16:30:39.000,160,11006172,14405,0,1749486638,12969.451607479998,86.76978503999999,53366.91464760001 2025-06-09,16:30:40.000,160,11006164,14565,0,1749486639,12969.262990800002,86.75568678000127,53366.90766048 2025-06-09,16:30:41.000,160,11006139,14885,0,1749486640,12969.108055669996,86.75568678000127,53366.90067336 2025-06-09,16:30:42.000,160,11006172,14245,0,1749486641,12968.993538399991,86.76273591000063,53366.82381504001 2025-06-09,16:30:43.000,160,11006149,14365,0,1749486642,12969.081110430001,86.74863765000191,53366.69804688001 2025-06-09,16:30:44.000,160,11006171,14205,0,1749486643,12969.182155080001,86.7838832999987,53366.684072640004 2025-06-09,16:30:45.000,160,11006121,14405,0,1749486644,12969.370771759997,86.69929373999912,53366.71900824 2025-06-09,16:30:46.000,160,11006082,14405,0,1749486645,12969.512234269998,86.6499498300036,53366.62817568001 2025-06-09,16:30:47.000,160,11006014,14485,0,1749486646,12969.559388439993,86.53011461999995,53366.60721432001 2025-06-09,16:30:48.000,160,11006111,14205,0,1749486647,12969.518970579993,86.36798463000014,53366.586252960005 2025-06-09,16:30:49.000,160,11006092,14325,0,1749486648,12969.505497959988,86.26929681000183,53366.61420144 2025-06-09,16:30:50.000,160,11006128,14405,0,1749486649,12969.431398549998,86.2270020299984,53366.537343120006 2025-06-09,16:30:51.000,160,11006052,14365,0,1749486650,12969.384244380002,86.11421595000138,53366.50240752 2025-06-09,16:30:52.000,160,11006132,14525,0,1749486651,12969.283199730002,86.0930685600033,53366.586252960005 2025-06-09,16:30:53.000,160,11006109,14365,0,1749486652,12969.330353899997,85.980282479999,53366.5652916 2025-06-09,16:30:54.000,160,11006141,14445,0,1749486653,12969.283199730002,85.83225074999791,53366.50939464001 2025-06-09,16:30:55.000,160,11006100,14485,0,1749486654,12969.209100319997,85.71241554000153,53366.50240752 2025-06-09,16:30:56.000,160,11006079,14685,0,1749486655,12969.128264599996,85.64192424000066,53366.481446159996 2025-06-09,16:30:57.000,160,11006053,14365,0,1749486656,12969.087846739996,85.46569599000213,53366.481446159996 2025-06-09,16:30:58.000,160,11006101,14565,0,1749486657,12968.93964792,85.44454860000405,53366.348690880004 2025-06-09,16:30:59.000,160,11006126,14405,0,1749486658,12968.83186695999,85.33176251999976,53366.30676816 2025-06-09,16:31:00.000,160,11006097,14325,0,1749486659,12968.69714076,85.24012383000081,53366.30676816 2025-06-09,16:31:01.000,160,11006112,14205,0,1749486660,12968.447897289989,85.14848514000187,53366.22990984 2025-06-09,16:31:02.000,160,11006044,14565,0,1749486661,12968.178444889993,84.9793060200027,53366.146064399996 2025-06-09,16:31:03.000,160,11006049,14325,0,1749486662,12967.935937729992,84.90881472000183,53366.181000000004 2025-06-09,16:31:04.000,160,11006162,14445,0,1749486663,12967.686694259995,84.70438994999859,53366.18798712 2025-06-09,16:31:05.000,160,11006025,14365,0,1749486664,12967.59238591999,84.65504604000307,53366.11811592 2025-06-09,16:31:06.000,160,11006052,14405,0,1749486665,12967.59238591999,84.60570213000028,53366.083180320005 2025-06-09,16:31:07.000,160,11006108,14685,0,1749486666,12967.61259484999,84.5845547400022,53366.083180320005 2025-06-09,16:31:08.000,160,11006016,14445,0,1749486667,12967.75405735999,84.57045648000349,53366.034270480006 2025-06-09,16:31:09.000,160,11006090,14485,0,1749486668,12967.868574629996,84.53521082999941,53366.0412576 2025-06-09,16:31:10.000,160,11006019,14765,0,1749486669,12968.036982379992,84.49996518000262,53365.964399280005 2025-06-09,16:31:11.000,160,11006140,14565,0,1749486670,12968.191917509997,84.4858669200039,53365.92946368 2025-06-09,16:31:12.000,160,11006124,14325,0,1749486671,12968.286225849988,84.43652301000111,53365.89452808 2025-06-09,16:31:13.000,160,11006109,14525,0,1749486672,12968.515260389999,84.35193345000152,53365.866579600006 2025-06-09,16:31:14.000,160,11006182,14445,0,1749486673,12968.77797648,84.26029476000258,53365.964399280005 2025-06-09,16:31:15.000,160,11006093,14525,0,1749486674,12968.993538399991,84.175705200003,53365.9015152 2025-06-09,16:31:16.000,160,11006110,14285,0,1749486675,12969.161946150001,84.10521390000213,53365.92946368 2025-06-09,16:31:17.000,160,11006072,14445,0,1749486676,12969.357299139992,84.03472260000126,53366.02029624 2025-06-09,16:31:18.000,160,11006051,14485,0,1749486677,12969.364035450002,83.97128042999975,53366.06221896 2025-06-09,16:31:19.000,160,11006075,14445,0,1749486678,12969.390980689997,83.93603478000296,53366.04824472 2025-06-09,16:31:20.000,160,11006176,14605,0,1749486679,12969.337090209992,83.86554348000209,53366.00632200001 2025-06-09,16:31:21.000,160,11006024,14525,0,1749486680,12969.296672349992,83.84439609000401,53365.98536064001 2025-06-09,16:31:22.000,160,11006134,14205,0,1749486681,12969.222572940002,83.8796417400008,53365.94343792 2025-06-09,16:31:23.000,160,11006184,14565,0,1749486682,12968.98006578,83.90078912999888,53365.90850232001 2025-06-09,16:31:24.000,160,11006047,14525,0,1749486683,12968.79144909999,83.8796417400008,53365.90850232001 2025-06-09,16:31:25.000,160,11006135,14205,0,1749486684,12968.61630504,83.87259261000145,53365.9015152 2025-06-09,16:31:26.000,160,11006115,14365,0,1749486685,12968.367061569988,83.88669087000017,53365.89452808 2025-06-09,16:31:27.000,160,11006047,14405,0,1749486686,12968.232335369998,83.92193652000424,53365.83863112001 2025-06-09,16:31:28.000,160,11006103,14285,0,1749486687,12968.003300830002,83.97128042999975,53365.81766976001 2025-06-09,16:31:29.000,160,11006102,14725,0,1749486688,12967.888783559996,83.92193652000424,53365.85959248001 2025-06-09,16:31:30.000,160,11006109,14285,0,1749486689,12967.72037581,83.97128042999975,53365.810682639996 2025-06-09,16:31:31.000,160,11006108,14405,0,1749486690,12967.686694259995,83.95718217000103,53365.75478568 2025-06-09,16:31:32.000,160,11006070,14285,0,1749486691,12967.585649609995,83.97832955999911,53365.747798560005 2025-06-09,16:31:33.000,160,11006192,14525,0,1749486692,12967.626067469995,84.0276734700019,53365.70587584 2025-06-09,16:31:34.000,160,11006158,14525,0,1749486693,12967.63280377999,83.97128042999975,53365.698888720006 2025-06-09,16:31:35.000,160,11006131,14445,0,1749486694,12967.74058474,83.90783825999824,53365.67094024001 2025-06-09,16:31:36.000,160,11006117,14525,0,1749486695,12967.774266289991,83.8796417400008,53365.63600464 2025-06-09,16:31:37.000,160,11006084,14405,0,1749486696,12967.834893079991,83.89373999999953,53365.60106904001 2025-06-09,16:31:38.000,160,11006148,14525,0,1749486697,12967.80121153,83.87259261000145,53365.55914632 2025-06-09,16:31:39.000,160,11006106,14405,0,1749486698,12967.767529979996,83.91488739000488,53365.56613344 2025-06-09,16:31:40.000,160,11006097,14365,0,1749486699,12967.67995795,84.00652608000382,53365.52421072001 2025-06-09,16:31:41.000,160,11006036,14525,0,1749486700,12967.605858539995,84.09816477000277,53365.48228800001 2025-06-09,16:31:42.000,160,11006088,14565,0,1749486701,12967.59238591999,84.22504910999851,53365.53818496 2025-06-09,16:31:43.000,160,11006123,14245,0,1749486702,12967.59238591999,84.38012996999896,53365.5172236 2025-06-09,16:31:44.000,160,11006134,14525,0,1749486703,12967.5789133,84.4858669200039,53365.50324936001 2025-06-09,16:31:45.000,160,11006148,14605,0,1749486704,12967.57217698999,84.52816170000006,53365.5172236 2025-06-09,16:31:46.000,160,11006120,14565,0,1749486705,12967.5789133,84.63389864999772,53365.45433952001 2025-06-09,16:31:47.000,160,11006139,14485,0,1749486706,12967.55196805999,84.72553734000394,53365.48228800001 2025-06-09,16:31:48.000,160,11006108,14645,0,1749486707,12967.53175912999,84.7960286400048,53365.49626224 2025-06-09,16:31:49.000,160,11006028,14565,0,1749486708,12967.53175912999,84.89471646000311,53365.50324936001 2025-06-09,16:31:50.000,160,11006043,14365,0,1749486709,12967.484604959995,85.1132394899978,53365.49626224 2025-06-09,16:31:51.000,160,11006018,14325,0,1749486710,12967.423978169994,85.18373078999866,53365.48228800001 2025-06-09,16:31:52.000,160,11006120,14285,0,1749486711,12967.444187099994,85.31061513000168,53365.40542968001 2025-06-09,16:31:53.000,160,11006157,14245,0,1749486712,12967.41724186,85.28241861000424,53365.39145544 2025-06-09,16:31:54.000,160,11006109,14445,0,1749486713,12967.43745079,85.21192731000338,53365.47530088001 2025-06-09,16:31:55.000,160,11006179,14685,0,1749486714,12967.45765972,85.19782905000466,53365.3774812 2025-06-09,16:31:56.000,160,11006097,14205,0,1749486715,12967.484604959995,85.13438688000315,53365.412416800005 2025-06-09,16:31:57.000,160,11006070,14205,0,1749486716,12967.47113233999,85.09914122999908,53365.35651984001 2025-06-09,16:31:58.000,160,11006047,14525,0,1749486717,12967.41724186,84.9793060200027,53365.342545600004 2025-06-09,16:31:59.000,160,11006101,14325,0,1749486718,12967.262306729994,84.92291298000055,53365.31459712001 2025-06-09,16:32:00.000,160,11006097,14485,0,1749486719,12967.060217429993,84.78193037999881,53365.26568728001 2025-06-09,16:32:01.000,160,11006145,14605,0,1749486720,12966.837919199992,84.619800389999,53365.27966152 2025-06-09,16:32:02.000,160,11006045,14645,0,1749486721,12966.595412039991,84.45767039999919,53365.23773880001 2025-06-09,16:32:03.000,160,11006127,14485,0,1749486722,12966.35290487999,84.30258953999873,53365.23773880001 2025-06-09,16:32:04.000,160,11006114,14485,0,1749486723,12966.25186022999,84.11931216000085,53365.132932 2025-06-09,16:32:05.000,160,11006143,14525,0,1749486724,12966.21144236999,83.97128042999975,53365.132932 2025-06-09,16:32:06.000,160,11006111,14285,0,1749486725,12966.17776082,83.78800305000186,53365.04908656001 2025-06-09,16:32:07.000,160,11006056,14365,0,1749486726,12966.31922333,83.63292219000141,53365.01415096 2025-06-09,16:32:08.000,160,11005999,14325,0,1749486727,12966.42026798,83.49193958999967,53365.05607368 2025-06-09,16:32:09.000,160,11006083,14445,0,1749486728,12966.568466799996,83.41439915999945,53365.007163840004 2025-06-09,16:32:10.000,160,11006064,14565,0,1749486729,12966.810973959997,83.28751482000371,53364.95126688001 2025-06-09,16:32:11.000,160,11006081,14445,0,1749486730,12966.898545989992,83.16767961000005,53365.028125200006 2025-06-09,16:32:12.000,160,11006070,14365,0,1749486731,12967.073690049998,83.04079527000431,53365.00017672001 2025-06-09,16:32:13.000,160,11006092,14485,0,1749486732,12967.181471009993,82.95620571000472,53364.97921536001 2025-06-09,16:32:14.000,160,11006116,14325,0,1749486733,12967.282515659994,82.80112485000427,53364.98620248 2025-06-09,16:32:15.000,160,11006105,14685,0,1749486734,12967.37008768999,82.71653529000469,53365.00017672001 2025-06-09,16:32:16.000,160,11006111,14565,0,1749486735,12967.484604959995,82.57555269000295,53364.95126688001 2025-06-09,16:32:17.000,160,11006106,14405,0,1749486736,12967.525022819995,82.46981573999801,53365.01415096 2025-06-09,16:32:18.000,160,11006067,14085,0,1749486737,12967.525022819995,82.34293140000227,53365.00017672001 2025-06-09,16:32:19.000,160,11006041,14645,0,1749486738,12967.504813889995,82.25129271000333,53364.97222824001 2025-06-09,16:32:20.000,160,11006027,14565,0,1749486739,12967.49134126999,82.12440837000031,53364.9233184 2025-06-09,16:32:21.000,160,11006085,14125,0,1749486740,12967.444187099994,81.9622783800005,53364.93729264 2025-06-09,16:32:22.000,160,11006074,14405,0,1749486741,12967.403769239994,81.78605013000197,53364.95126688001 2025-06-09,16:32:23.000,160,11006100,14445,0,1749486742,12967.322933519994,81.57457622999937,53365.00017672001 2025-06-09,16:32:24.000,160,11006108,14565,0,1749486743,12967.147789459988,81.3701514600034,53364.96524112 2025-06-09,16:32:25.000,160,11006122,14565,0,1749486744,12966.986118020002,81.17277581999952,53364.95126688001 2025-06-09,16:32:26.000,160,11006078,14525,0,1749486745,12966.804237650002,80.9472036599982,53364.90235704001 2025-06-09,16:32:27.000,160,11006144,14525,0,1749486746,12966.669511449996,80.8132701900031,53364.84646008 2025-06-09,16:32:28.000,160,11006012,14725,0,1749486747,12966.58193942,80.64409107000392,53364.77658888 2025-06-09,16:32:29.000,160,11006209,14325,0,1749486748,12966.595412039991,80.5665506400037,53364.83248584001 2025-06-09,16:32:30.000,160,11006113,14565,0,1749486749,12966.62235728,80.50310847000219,53364.81152448001 2025-06-09,16:32:31.000,160,11006137,14405,0,1749486750,12966.608884659996,80.46786281999812,53364.76960176 2025-06-09,16:32:32.000,160,11006113,14285,0,1749486751,12966.696456689991,80.46081368999876,53364.82549872 2025-06-09,16:32:33.000,160,11006094,14645,0,1749486752,12966.824446580002,80.5665506400037,53364.81152448001 2025-06-09,16:32:34.000,160,11006159,14205,0,1749486753,12966.912018609997,80.59474716000113,53364.79755024 2025-06-09,16:32:35.000,160,11006102,14205,0,1749486754,12967.093898979998,80.68638585000008,53364.76261464001 2025-06-09,16:32:36.000,160,11006058,14485,0,1749486755,12967.282515659994,80.84851583999989,53364.7486404 2025-06-09,16:32:37.000,160,11006042,14445,0,1749486756,12967.49134126999,80.97540018000291,53364.79755024 2025-06-09,16:32:38.000,160,11006062,14645,0,1749486757,12967.774266289991,81.07408800000121,53364.87440856 2025-06-09,16:32:39.000,160,11006094,14645,0,1749486758,12967.902256180001,81.24326712000038,53364.9233184 2025-06-09,16:32:40.000,160,11006151,14645,0,1749486759,12968.070663929997,81.41949536999891,53364.89536992 2025-06-09,16:32:41.000,160,11006044,14405,0,1749486760,12968.185181200002,81.54637971000193,53365.00017672001 2025-06-09,16:32:42.000,160,11006156,14525,0,1749486761,12968.326643709988,81.7155588300011,53364.96524112 2025-06-09,16:32:43.000,160,11006114,14605,0,1749486762,12968.508524079989,81.80719752000005,53365.007163840004 2025-06-09,16:32:44.000,160,11006062,14565,0,1749486763,12968.623041349994,81.82834490999812,53365.04908656001 2025-06-09,16:32:45.000,160,11006194,14725,0,1749486764,12968.703877069995,81.84244317000412,53365.077035040005 2025-06-09,16:32:46.000,160,11006055,14325,0,1749486765,12968.79144909999,81.82834490999812,53365.08402216 2025-06-09,16:32:47.000,160,11006056,14605,0,1749486766,12968.865548509995,81.77195187000325,53365.10498352 2025-06-09,16:32:48.000,160,11006052,14525,0,1749486767,12968.97332946999,81.76490274000389,53365.11197064 2025-06-09,16:32:49.000,160,11006108,14405,0,1749486768,12969.04069257,81.70850970000174,53365.132932 2025-06-09,16:32:50.000,160,11006080,14725,0,1749486769,12969.229309249997,81.62392014000216,53365.22376456 2025-06-09,16:32:51.000,160,11006018,14765,0,1749486770,12969.390980689997,81.62392014000216,53365.30062288 2025-06-09,16:32:52.000,160,11006175,14605,0,1749486771,12969.633487849998,81.63096927000151,53365.293635760005 2025-06-09,16:32:53.000,160,11006039,14525,0,1749486772,12969.83557715,81.65916578999895,53365.28664864001 2025-06-09,16:32:54.000,160,11006090,14205,0,1749486773,12970.01745752,81.62392014000216,53365.33555848001 2025-06-09,16:32:55.000,160,11006163,14445,0,1749486774,12970.165656339996,81.7508044799979,53365.40542968001 2025-06-09,16:32:56.000,160,11006027,14565,0,1749486775,12970.320591470001,81.89883620999899,53365.40542968001 2025-06-09,16:32:57.000,160,11006065,14485,0,1749486776,12970.441845050002,82.04686794000008,53365.49626224 2025-06-09,16:32:58.000,160,11006033,14405,0,1749486777,12970.590043869997,82.2724401000014,53365.56613344 2025-06-09,16:32:59.000,160,11006171,14405,0,1749486778,12970.691088519998,82.39932444000442,53365.55914632 2025-06-09,16:33:00.000,160,11006173,14765,0,1749486779,12970.812342099998,82.58965095000167,53365.67094024001 2025-06-09,16:33:01.000,160,11006051,14205,0,1749486780,12970.96727722999,82.65309312000318,53365.70587584 2025-06-09,16:33:02.000,160,11006140,14805,0,1749486781,12970.994222469999,82.7306335500034,53365.677927360004 2025-06-09,16:33:03.000,160,11006152,14285,0,1749486782,12971.014431399999,82.77292832999956,53365.77574704 2025-06-09,16:33:04.000,160,11006223,14645,0,1749486783,12971.06832187999,82.77997745999892,53365.78273416 2025-06-09,16:33:05.000,160,11006036,14485,0,1749486784,12971.041376639994,82.80817398000363,53365.88754096001 2025-06-09,16:33:06.000,160,11006117,14525,0,1749486785,12971.03464033,82.82227224000235,53365.866579600006 2025-06-09,16:33:07.000,160,11006052,14285,0,1749486786,12970.906650439989,82.80112485000427,53365.9015152 2025-06-09,16:33:08.000,160,11006023,14565,0,1749486787,12970.886441509989,82.70948615999805,53365.915489440005 2025-06-09,16:33:09.000,160,11006046,14045,0,1749486788,12970.839287339993,82.53325790999952,53365.89452808 2025-06-09,16:33:10.000,160,11006054,14325,0,1749486789,12970.704561140003,82.50506139000208,53365.915489440005 2025-06-09,16:33:11.000,160,11006117,14405,0,1749486790,12970.643934350002,82.5191596500008,53365.915489440005 2025-06-09,16:33:12.000,160,11006130,14645,0,1749486791,12970.637198039993,82.43457009000122,53365.95741216001 2025-06-09,16:33:13.000,160,11005951,14205,0,1749486792,12970.616989109993,82.50506139000208,53365.85959248001 2025-06-09,16:33:14.000,160,11006227,14645,0,1749486793,12970.650670659998,82.58260182000231,53365.95042504 2025-06-09,16:33:15.000,160,11006055,14045,0,1749486794,12970.711297449998,82.6671913800019,53365.95042504 2025-06-09,16:33:16.000,160,11006031,14525,0,1749486795,12970.785396859988,82.75178094000148,53366.02029624 2025-06-09,16:33:17.000,160,11006143,14365,0,1749486796,12970.886441509989,82.9773531000028,53366.00632200001 2025-06-09,16:33:18.000,160,11006126,14565,0,1749486797,12971.000958779994,83.18177786999877,53366.06221896 2025-06-09,16:33:19.000,160,11006184,14165,0,1749486798,12971.11547605,83.30866221000178,53366.16003864 2025-06-09,16:33:20.000,160,11006115,14285,0,1749486799,12971.324301659995,83.59062740999798,53366.09715456 2025-06-09,16:33:21.000,160,11006160,14405,0,1749486800,12971.546599889996,83.77390479000314,53366.16003864 2025-06-09,16:33:22.000,160,11006182,14525,0,1749486801,12971.600490370001,83.97832955999911,53366.19497424001 2025-06-09,16:33:23.000,160,11006154,14165,0,1749486802,12971.667853469997,84.16865607000364,53366.23689696 2025-06-09,16:33:24.000,160,11005973,14405,0,1749486803,12971.667853469997,84.39422822999768,53366.27183256001 2025-06-09,16:33:25.000,160,11006113,14445,0,1749486804,12971.681326090002,84.54225995999877,53366.30676816 2025-06-09,16:33:26.000,160,11006118,14485,0,1749486805,12971.681326090002,84.66914430000179,53366.36266512001 2025-06-09,16:33:27.000,160,11006168,14565,0,1749486806,12971.607226679997,84.7960286400048,53366.418562080005 2025-06-09,16:33:28.000,160,11006203,14405,0,1749486807,12971.620699300001,84.87356906999776,53366.47445904 2025-06-09,16:33:29.000,160,11006096,14205,0,1749486808,12971.708271329997,84.97225689000334,53366.467471920005 2025-06-09,16:33:30.000,160,11006101,14405,0,1749486809,12971.701535020002,85.0427481900042,53366.516381760004 2025-06-09,16:33:31.000,160,11006066,14285,0,1749486810,12971.782370740002,85.1132394899978,53366.481446159996 2025-06-09,16:33:32.000,160,11006096,14205,0,1749486811,12971.896888009993,85.21897644000273,53366.47445904 2025-06-09,16:33:33.000,160,11006109,14565,0,1749486812,12971.977723729993,85.30356600000232,53366.57926584001 2025-06-09,16:33:34.000,160,11006074,14525,0,1749486813,12972.018141589993,85.39520469000126,53366.53035600001 2025-06-09,16:33:35.000,160,11006080,14485,0,1749486814,12972.125922549989,85.47274512000149,53366.4954204 2025-06-09,16:33:36.000,160,11006126,14445,0,1749486815,12972.193285649999,85.50094163999893,53366.537343120006 2025-06-09,16:33:37.000,160,11006114,14685,0,1749486816,12972.26738505999,85.59258032999787,53366.71900824 2025-06-09,16:33:38.000,160,11006048,14285,0,1749486817,12972.30780291999,85.64192424000066,53366.74695672001 2025-06-09,16:33:39.000,160,11006110,14365,0,1749486818,12972.37516602,85.70536641000217,53366.78189232 2025-06-09,16:33:40.000,160,11006116,14365,0,1749486819,12972.53010114999,85.80405423000047,53366.802853680005 2025-06-09,16:33:41.000,160,11006057,14445,0,1749486820,12972.59746425,85.82520161999855,53366.872724880006 2025-06-09,16:33:42.000,160,11006086,14365,0,1749486821,12972.65809104,85.8463490100039,53366.84477640001 2025-06-09,16:33:43.000,160,11006100,14445,0,1749486822,12972.685036279996,85.86044727000262,53366.872724880006 2025-06-09,16:33:44.000,160,11006025,14565,0,1749486823,12972.792817239992,85.86044727000262,53366.879712 2025-06-09,16:33:45.000,160,11006037,14365,0,1749486824,12972.826498789997,85.83929988000455,53366.96355744001 2025-06-09,16:33:46.000,160,11006122,14605,0,1749486825,12972.893861889992,85.88864379000006,53367.01246728001 2025-06-09,16:33:47.000,160,11006072,14445,0,1749486826,12972.934279749992,86.00142987000436,53366.99849304 2025-06-09,16:33:48.000,160,11006106,14645,0,1749486827,12972.934279749992,86.0296263900018,53367.06836424 2025-06-09,16:33:49.000,160,11006047,14285,0,1749486828,12972.866916649997,86.07192116999795,53367.06137712001 2025-06-09,16:33:50.000,160,11006088,14405,0,1749486829,12972.826498789997,86.16355986000417,53367.03342864001 2025-06-09,16:33:51.000,160,11006105,14485,0,1749486830,12972.792817239992,86.31864072000462,53367.03342864001 2025-06-09,16:33:52.000,160,11006145,14405,0,1749486831,12972.813026169992,86.36093550000078,53366.97753168 2025-06-09,16:33:53.000,160,11006104,14405,0,1749486832,12972.765871999996,86.41732854000293,53366.984518799996 2025-06-09,16:33:54.000,160,11006101,14605,0,1749486833,12972.806289859996,86.43142680000165,53367.03342864001 2025-06-09,16:33:55.000,160,11006133,14805,0,1749486834,12972.819762480001,86.41732854000293,53367.06137712001 2025-06-09,16:33:56.000,160,11006019,14405,0,1749486835,12972.813026169992,86.40323028000421,53367.08233848001 2025-06-09,16:33:57.000,160,11006118,14165,0,1749486836,12972.873652959992,86.44552506000036,53367.06836424 2025-06-09,16:33:58.000,160,11006057,14485,0,1749486837,12972.833235099992,86.46667244999844,53367.05439 2025-06-09,16:33:59.000,160,11006140,14405,0,1749486838,12972.880389270002,86.53011461999995,53367.04740288 2025-06-09,16:34:00.000,160,11006110,14565,0,1749486839,12972.806289859996,86.51601636000123,53367.06137712001 2025-06-09,16:34:01.000,160,11006104,14525,0,1749486840,12972.866916649997,86.67814635000104,53367.13124832001 2025-06-09,16:34:02.000,160,11006040,14405,0,1749486841,12972.853444029992,86.75568678000127,53367.11028696001 2025-06-09,16:34:03.000,160,11006145,14365,0,1749486842,12972.914070819992,86.81912895000278,53367.11028696001 2025-06-09,16:34:04.000,160,11006086,14485,0,1749486843,12972.900598200002,86.96011155000451,53367.13124832001 2025-06-09,16:34:05.000,160,11006097,14565,0,1749486844,12972.914070819992,87.05879937000282,53367.13124832001 2025-06-09,16:34:06.000,160,11006084,14485,0,1749486845,12972.907334509997,87.05879937000282,53367.13124832001 2025-06-09,16:34:07.000,160,11005977,14405,0,1749486846,12972.914070819992,87.15043806000176,53367.22906800001 2025-06-09,16:34:08.000,160,11006078,14325,0,1749486847,12972.900598200002,87.05879937000282,53367.17317104 2025-06-09,16:34:09.000,160,11006092,14125,0,1749486848,12972.846707719997,87.0306028499981,53367.14522256 2025-06-09,16:34:10.000,160,11006102,14285,0,1749486849,12972.772608309991,86.896669380003,53367.22208088 2025-06-09,16:34:11.000,160,11006089,14485,0,1749486850,12972.6985089,86.88962025000365,53367.187145280004 2025-06-09,16:34:12.000,160,11006050,14565,0,1749486851,12972.644618419996,86.76273591000063,53367.208106640006 2025-06-09,16:34:13.000,160,11006064,14565,0,1749486852,12972.57725532,86.67814635000104,53367.20111952001 2025-06-09,16:34:14.000,160,11006123,14445,0,1749486853,12972.46947435999,86.67814635000104,53367.20111952001 2025-06-09,16:34:15.000,160,11006147,14405,0,1749486854,12972.35495709,86.62880243999825,53367.20111952001 2025-06-09,16:34:16.000,160,11006173,14525,0,1749486855,12972.25391244,86.55831114000466,53367.21509376 2025-06-09,16:34:17.000,160,11006174,14725,0,1749486856,12972.132658859999,86.46667244999844,53367.138235440005 2025-06-09,16:34:18.000,160,11006021,14365,0,1749486857,12971.984460039988,86.45962331999908,53367.1242612 2025-06-09,16:34:19.000,160,11006076,14565,0,1749486858,12971.876679079993,86.38208288999886,53367.11028696001 2025-06-09,16:34:20.000,160,11006169,14285,0,1749486859,12971.755425499992,86.3750337599995,53367.07535136 2025-06-09,16:34:21.000,160,11006003,14485,0,1749486860,12971.661117160002,86.3750337599995,53367.00548016 2025-06-09,16:34:22.000,160,11006084,14525,0,1749486861,12971.587017749996,86.36798463000014,53367.02644152 2025-06-09,16:34:23.000,160,11006097,14325,0,1749486862,12971.499445720001,86.4878198400038,53366.97753168 2025-06-09,16:34:24.000,160,11006165,14525,0,1749486863,12971.492709409991,86.49486897000315,53366.89368624001 2025-06-09,16:34:25.000,160,11006117,14365,0,1749486864,12971.41861,86.54421287999867,53367.02644152 2025-06-09,16:34:26.000,160,11006031,14405,0,1749486865,12971.39840107,86.53011461999995,53367.03342864001 2025-06-09,16:34:27.000,160,11006119,14405,0,1749486866,12971.35124689999,86.57240940000338,53366.95657032 2025-06-09,16:34:28.000,160,11006096,14605,0,1749486867,12971.31082903999,86.64290070000425,53366.879712 2025-06-09,16:34:29.000,160,11006121,14325,0,1749486868,12971.263674869995,86.61470417999953,53366.90067336 2025-06-09,16:34:30.000,160,11006122,14645,0,1749486869,12971.22999331999,86.55831114000466,53366.85875064 2025-06-09,16:34:31.000,160,11006064,14565,0,1749486870,12971.14915759999,86.55126200999803,53366.85875064 2025-06-09,16:34:32.000,160,11006137,14605,0,1749486871,12971.142421289995,86.53011461999995,53366.83778928 2025-06-09,16:34:33.000,160,11006073,14365,0,1749486872,12971.102003429995,86.4878198400038,53366.83778928 2025-06-09,16:34:34.000,160,11006131,14645,0,1749486873,12971.04811294999,86.438475930001,53366.8098408 2025-06-09,16:34:35.000,160,11006115,14205,0,1749486874,12970.96727722999,86.41027941000357,53366.72599536001 2025-06-09,16:34:36.000,160,11006165,14525,0,1749486875,12970.960540919994,86.33273898000334,53366.83080216 2025-06-09,16:34:37.000,160,11006068,14565,0,1749486876,12970.940331989994,86.20585464000033,53366.74695672001 2025-06-09,16:34:38.000,160,11006071,14285,0,1749486877,12970.926859369989,86.14946159999818,53366.76093096 2025-06-09,16:34:39.000,160,11006040,14205,0,1749486878,12970.846023649989,86.0296263900018,53366.69105976 2025-06-09,16:34:40.000,160,11006103,14685,0,1749486879,12970.758451619993,85.95913509000093,53366.684072640004 2025-06-09,16:34:41.000,160,11006192,14445,0,1749486880,12970.684352210003,85.8815946600007,53366.6700984 2025-06-09,16:34:42.000,160,11006072,14405,0,1749486881,12970.488999219997,85.6842190200041,53366.60721432001 2025-06-09,16:34:43.000,160,11006082,14645,0,1749486882,12970.280173610001,85.70536641000217,53366.67708552001 2025-06-09,16:34:44.000,160,11006089,14085,0,1749486883,12970.15218371999,85.59962946000451,53366.649137039996 2025-06-09,16:34:45.000,160,11006123,14245,0,1749486884,12969.983775969995,85.56438381000044,53366.55131736 2025-06-09,16:34:46.000,160,11006166,14565,0,1749486885,12969.88946762999,85.55733468000108,53366.57227872 2025-06-09,16:34:47.000,160,11006116,14485,0,1749486886,12969.795159289999,85.59258032999787,53366.48843328001 2025-06-09,16:34:48.000,160,11006142,14565,0,1749486887,12969.781686669994,85.69831728000281,53366.516381760004 2025-06-09,16:34:49.000,160,11006050,14405,0,1749486888,12969.76821404999,85.81815248999919,53366.55830448001 2025-06-09,16:34:50.000,160,11006156,14565,0,1749486889,12969.82884083999,85.86749640000198,53366.53035600001 2025-06-09,16:34:51.000,160,11006082,14325,0,1749486890,12969.83557715,85.94503683000221,53366.50240752 2025-06-09,16:34:52.000,160,11006180,14565,0,1749486891,12969.902940249995,86.05782290999923,53366.50240752 2025-06-09,16:34:53.000,160,11006125,14725,0,1749486892,12969.90967655999,86.12126508000074,53366.481446159996 2025-06-09,16:34:54.000,160,11006169,14485,0,1749486893,12969.92988548999,86.20585464000033,53366.481446159996 2025-06-09,16:34:55.000,160,11006024,14405,0,1749486894,12969.761477739994,86.25519855000312,53366.43253632 2025-06-09,16:34:56.000,160,11006120,14445,0,1749486895,12969.680642019994,86.38913201999821,53366.54433024 2025-06-09,16:34:57.000,160,11006145,14405,0,1749486896,12969.579597369993,86.438475930001,53366.47445904 2025-06-09,16:34:58.000,160,11006112,14445,0,1749486897,12969.417925929993,86.50896723000187,53366.369652240006 2025-06-09,16:34:59.000,160,11006089,14445,0,1749486898,12969.364035450002,86.51601636000123,53366.40458784 2025-06-09,16:35:00.000,160,11006138,14045,0,1749486899,12969.357299139992,86.61470417999953,53366.39061360001 2025-06-09,16:35:01.000,160,11006100,14605,0,1749486900,12969.498761649993,86.6851954800004,53366.39760072 2025-06-09,16:35:02.000,160,11006057,14445,0,1749486901,12969.613278919998,86.66404809000232,53366.43253632 2025-06-09,16:35:03.000,160,11006035,14405,0,1749486902,12969.734532499999,86.69929373999912,53366.418562080005 2025-06-09,16:35:04.000,160,11006038,14205,0,1749486903,12969.9366218,86.69929373999912,53366.41157496001 2025-06-09,16:35:05.000,160,11006141,14405,0,1749486904,12970.05113906999,86.74863765000191,53366.418562080005 2025-06-09,16:35:06.000,160,11006066,14325,0,1749486905,12970.15892003,86.67814635000104,53366.41157496001 2025-06-09,16:35:07.000,160,11006084,14205,0,1749486906,12970.21954682,86.69929373999912,53366.33471664 2025-06-09,16:35:08.000,160,11006168,14325,0,1749486907,12970.21954682,86.6217533099989,53366.418562080005 2025-06-09,16:35:09.000,160,11006115,14565,0,1749486908,12970.1387111,86.52306549000059,53366.40458784 2025-06-09,16:35:10.000,160,11006050,14405,0,1749486909,12970.01745752,86.45257418999972,53366.37663936 2025-06-09,16:35:11.000,160,11006141,14645,0,1749486910,12969.795159289999,86.45257418999972,53366.418562080005 2025-06-09,16:35:12.000,160,11006024,14685,0,1749486911,12969.593069989998,86.38913201999821,53366.43253632 2025-06-09,16:35:13.000,160,11006148,14485,0,1749486912,12969.424662240002,86.45962331999908,53366.41157496001 2025-06-09,16:35:14.000,160,11006155,14285,0,1749486913,12969.195627699992,86.35388637000142,53366.47445904 2025-06-09,16:35:15.000,160,11006083,14525,0,1749486914,12968.98006578,86.42437767000229,53366.39760072 2025-06-09,16:35:16.000,160,11005992,14565,0,1749486915,12968.79144909999,86.40323028000421,53366.36266512001 2025-06-09,16:35:17.000,160,11006222,14405,0,1749486916,12968.67693183,86.38913201999821,53366.369652240006 2025-06-09,16:35:18.000,160,11006129,14605,0,1749486917,12968.454633599998,86.41732854000293,53366.250871200005 2025-06-09,16:35:19.000,160,11006067,14485,0,1749486918,12968.394006809998,86.41732854000293,53366.24388408001 2025-06-09,16:35:20.000,160,11006119,14325,0,1749486919,12968.313171089998,86.3750337599995,53366.24388408001 2025-06-09,16:35:21.000,160,11006059,14405,0,1749486920,12968.225599060002,86.38913201999821,53366.22990984 2025-06-09,16:35:22.000,160,11006083,14685,0,1749486921,12968.225599060002,86.45962331999908,53366.201961360006 2025-06-09,16:35:23.000,160,11006022,14725,0,1749486922,12968.117818099992,86.38913201999821,53366.13907728 2025-06-09,16:35:24.000,160,11006148,14485,0,1749486923,12968.097609169992,86.40323028000421,53366.1111288 2025-06-09,16:35:25.000,160,11006128,14525,0,1749486924,12968.043718690002,86.40323028000421,53366.16702576 2025-06-09,16:35:26.000,160,11006092,14365,0,1749486925,12968.124554410002,86.40323028000421,53366.201961360006 2025-06-09,16:35:27.000,160,11006055,14245,0,1749486926,12968.158235959992,86.51601636000123,53366.15305152001 2025-06-09,16:35:28.000,160,11006174,14405,0,1749486927,12968.239071679993,86.61470417999953,53366.09016744 2025-06-09,16:35:29.000,160,11006129,14725,0,1749486928,12968.292962159998,86.60765505000018,53366.1111288 2025-06-09,16:35:30.000,160,11006139,14725,0,1749486929,12968.373797879998,86.76978503999999,53366.06221896 2025-06-09,16:35:31.000,160,11006113,14485,0,1749486930,12968.407479429989,86.90371851000236,53365.98536064001 2025-06-09,16:35:32.000,160,11006087,14485,0,1749486931,12968.367061569988,86.88962025000365,53366.02029624 2025-06-09,16:35:33.000,160,11005982,14645,0,1749486932,12968.367061569988,86.84732547000021,53365.94343792 2025-06-09,16:35:34.000,160,11006191,14565,0,1749486933,12968.286225849988,86.86142372999893,53365.964399280005 2025-06-09,16:35:35.000,160,11006152,14205,0,1749486934,12968.151499649997,86.81912895000278,53365.95042504 2025-06-09,16:35:36.000,160,11006079,14365,0,1749486935,12968.077400239992,86.81207982000342,53365.99234776 2025-06-09,16:35:37.000,160,11006130,14725,0,1749486936,12967.929201419996,86.7979815600047,53365.978373519996 2025-06-09,16:35:38.000,160,11006173,14565,0,1749486937,12967.774266289991,86.74158852000255,53365.92247656 2025-06-09,16:35:39.000,160,11006113,14525,0,1749486938,12967.646276399995,86.7838832999987,53365.9015152 2025-06-09,16:35:40.000,160,11006136,14645,0,1749486939,12967.49134126999,86.80503069000406,53365.845618240004 2025-06-09,16:35:41.000,160,11006108,14445,0,1749486940,12967.45092340999,86.86142372999893,53365.88754096001 2025-06-09,16:35:42.000,160,11006233,14525,0,1749486941,12967.383560309994,86.88257112000429,53365.80369552 2025-06-09,16:35:43.000,160,11006075,14405,0,1749486942,12967.37008768999,86.84732547000021,53365.78972128001 2025-06-09,16:35:44.000,160,11006130,14365,0,1749486943,12967.363351379994,86.90371851000236,53365.75478568 2025-06-09,16:35:45.000,160,11006078,14565,0,1749486944,12967.39703293,86.9319150299998,53365.75478568 2025-06-09,16:35:46.000,160,11006083,14445,0,1749486945,12967.403769239994,86.96716068000387,53365.71286296 2025-06-09,16:35:47.000,160,11006123,14365,0,1749486946,12967.45765972,86.9319150299998,53365.78972128001 2025-06-09,16:35:48.000,160,11006243,14805,0,1749486947,12967.309460899989,87.00240633000067,53365.71286296 2025-06-09,16:35:49.000,160,11006018,14725,0,1749486948,12967.34987875999,86.93896415999916,53365.642991759996 2025-06-09,16:35:50.000,160,11006124,14205,0,1749486949,12967.282515659994,86.96011155000451,53365.642991759996 2025-06-09,16:35:51.000,160,11006032,14685,0,1749486950,12967.255570419999,86.97420981000323,53365.629017520005 2025-06-09,16:35:52.000,160,11006122,14405,0,1749486951,12967.093898979998,86.92486590000044,53365.580107680005 2025-06-09,16:35:53.000,160,11006111,14365,0,1749486952,12966.999590639993,86.9319150299998,53365.62203040001 2025-06-09,16:35:54.000,160,11006128,14285,0,1749486953,12966.851391819997,86.91781677000108,53365.55215920001 2025-06-09,16:35:55.000,160,11006146,14605,0,1749486954,12966.682984070001,86.97420981000323,53365.54517208 2025-06-09,16:36:06.000,160,11006048,14565,0,1749486965,12966.608884659996,87.93994062000274,53365.34953272 2025-06-09,16:36:07.000,160,11006021,14565,0,1749486966,12966.656038829991,87.9963336600049,53365.21677744001 2025-06-09,16:36:08.000,160,11006175,14485,0,1749486967,12966.757083479992,88.07387408999784,53365.26568728001 2025-06-09,16:36:09.000,160,11006074,14445,0,1749486968,12966.851391819997,88.0950214800032,53365.20979032 2025-06-09,16:36:10.000,160,11006039,14245,0,1749486969,12966.972645399997,88.18666017000214,53365.18882896001 2025-06-09,16:36:11.000,160,11006060,14645,0,1749486970,12967.040008499993,88.18666017000214,53365.22376456 2025-06-09,16:36:12.000,160,11006044,14645,0,1749486971,12967.046744810003,88.17961104000278,53365.05607368 2025-06-09,16:36:13.000,160,11006103,14645,0,1749486972,12967.040008499993,88.10207061000256,53365.14690624001 2025-06-09,16:36:14.000,160,11006120,14445,0,1749486973,12966.891809679997,88.08797235000384,53365.21677744001 2025-06-09,16:36:15.000,160,11006100,14525,0,1749486974,12966.750347169997,88.01748105000297,53365.11895776001 2025-06-09,16:36:16.000,160,11006134,14565,0,1749486975,12966.56173049,87.9963336600049,53365.09100928 2025-06-09,16:36:17.000,160,11006049,14565,0,1749486976,12966.47415845999,87.93289149000339,53365.09100928 2025-06-09,16:36:18.000,160,11006144,14325,0,1749486977,12966.346168569995,87.8483019300038,53365.077035040005 2025-06-09,16:36:19.000,160,11006130,14405,0,1749486978,12966.164288199994,87.8342036699978,53365.07004792001 2025-06-09,16:36:20.000,160,11006203,14525,0,1749486979,12966.17776082,87.77781063000293,53365.08402216 2025-06-09,16:36:21.000,160,11006164,14565,0,1749486980,12966.137342959999,87.72846672000014,53365.04209944 2025-06-09,16:36:22.000,160,11006060,14525,0,1749486981,12966.063243549994,87.69322107000335,53365.04209944 2025-06-09,16:36:23.000,160,11006150,14565,0,1749486982,12966.137342959999,87.77781063000293,53364.9931896 2025-06-09,16:36:24.000,160,11006090,14565,0,1749486983,12966.063243549994,87.86944932000188,53364.95126688001 2025-06-09,16:36:25.000,160,11006193,14765,0,1749486984,12966.036298309999,87.93994062000274,53364.9233184 2025-06-09,16:36:26.000,160,11006240,14485,0,1749486985,12965.975671519998,87.9822353999989,53364.9233184 2025-06-09,16:36:27.000,160,11006012,14485,0,1749486986,12965.955462589998,88.08797235000384,53364.88139568001 2025-06-09,16:36:28.000,160,11006176,14685,0,1749486987,12965.962198899993,88.13026713,53364.90235704001 2025-06-09,16:36:29.000,160,11006123,14365,0,1749486988,12966.144079269994,88.18666017000214,53364.76261464001 2025-06-09,16:36:30.000,160,11006020,14445,0,1749486989,12966.33943226,88.26420060000237,53364.89536992 2025-06-09,16:36:31.000,160,11006003,14765,0,1749486990,12966.608884659996,88.36993755000003,53364.89536992 2025-06-09,16:36:32.000,160,11005994,14725,0,1749486991,12966.797501339992,88.4051832000041,53364.81152448001 2025-06-09,16:36:33.000,160,11006202,14565,0,1749486992,12967.087162669988,88.44747798000026,53364.87440856 2025-06-09,16:36:34.000,160,11006196,14605,0,1749486993,12967.255570419999,88.48977276000369,53364.77658888 2025-06-09,16:36:35.000,160,11006150,14405,0,1749486994,12967.32966982999,88.48272363000433,53364.87440856 2025-06-09,16:36:36.000,160,11006067,14445,0,1749486995,12967.363351379994,88.56731319000392,53364.88139568001 2025-06-09,16:36:37.000,160,11006201,14565,0,1749486996,12967.39703293,88.48272363000433,53364.81152448001 2025-06-09,16:36:38.000,160,11006100,14485,0,1749486997,12967.47113233999,88.5391166699992,53364.83248584001 2025-06-09,16:36:39.000,160,11006070,14645,0,1749486998,12967.376823999999,88.54616579999856,53364.790563120005 2025-06-09,16:36:40.000,160,11006106,14365,0,1749486999,12967.228625179989,88.58846058000199,53364.93729264 2025-06-09,16:36:41.000,160,11006145,14365,0,1749487000,12967.060217429993,88.56731319000392,53364.87440856 2025-06-09,16:36:42.000,160,11005963,14445,0,1749487001,12966.972645399997,88.57436232000327,53364.88139568001 2025-06-09,16:36:43.000,160,11006107,14405,0,1749487002,12966.864864440002,88.71534491999773,53364.78357600001 2025-06-09,16:36:44.000,160,11006110,14725,0,1749487003,12966.891809679997,88.76468883000052,53364.80453736001 2025-06-09,16:36:45.000,160,11006041,14565,0,1749487004,12966.999590639993,88.88452404000418,53364.860434320006 2025-06-09,16:36:46.000,160,11006220,14885,0,1749487005,12967.235361489998,88.91272056000162,53364.70671768 2025-06-09,16:36:47.000,160,11006241,14565,0,1749487006,12967.47113233999,88.9973101200012,53364.83248584001 2025-06-09,16:36:48.000,160,11006186,14685,0,1749487007,12967.585649609995,89.032555769998,53364.839472960004 2025-06-09,16:36:49.000,160,11006136,14565,0,1749487008,12967.73384842999,89.10304706999887,53364.7486404 2025-06-09,16:36:50.000,160,11006127,14685,0,1749487009,12967.73384842999,89.12419446000422,53364.82549872 2025-06-09,16:36:51.000,160,11006014,14725,0,1749487010,12967.807947839996,89.30042271000275,53364.81152448001 2025-06-09,16:36:52.000,160,11006042,14565,0,1749487011,12967.895519869991,89.33566835999954,53364.72069192 2025-06-09,16:36:53.000,160,11006219,14245,0,1749487012,12967.929201419996,89.42025791999913,53364.86742144 2025-06-09,16:36:54.000,160,11006205,14405,0,1749487013,12968.010037139997,89.47665096000128,53364.83248584001 2025-06-09,16:36:55.000,160,11006035,14445,0,1749487014,12968.050454999997,89.46255270000256,53364.9233184 2025-06-09,16:36:56.000,160,11006045,14525,0,1749487015,12968.084136550002,89.67402659999789,53364.860434320006 2025-06-09,16:36:57.000,160,11006212,14685,0,1749487016,12968.084136550002,89.66697746999853,53364.9233184 2025-06-09,16:36:58.000,160,11006136,14405,0,1749487017,12968.144763340002,89.77271442000347,53364.97222824001 2025-06-09,16:36:59.000,160,11006014,14565,0,1749487018,12968.212126439998,89.89959875999921,53364.9931896 2025-06-09,16:37:00.000,160,11006153,14485,0,1749487019,12968.353588949998,90.04058136000094,53364.97921536001 2025-06-09,16:37:01.000,160,11006031,14485,0,1749487020,12968.508524079989,90.08992527000373,53365.00017672001 2025-06-09,16:37:02.000,160,11006013,14525,0,1749487021,12968.6567229,90.05467961999966,53365.028125200006 2025-06-09,16:37:03.000,160,11006054,14485,0,1749487022,12968.71061337999,90.09697440000309,53365.028125200006 2025-06-09,16:37:04.000,160,11006003,14725,0,1749487023,12968.744294929995,89.9841883199988,53365.08402216 2025-06-09,16:37:05.000,160,11006193,14565,0,1749487024,12968.71061337999,90.01943397000286,53365.0630608 2025-06-09,16:37:06.000,160,11006158,14445,0,1749487025,12968.724085999995,89.9841883199988,53365.16786760001 2025-06-09,16:37:07.000,160,11006128,14485,0,1749487026,12968.61630504,89.94189354000264,53365.132932 2025-06-09,16:37:08.000,160,11006018,14405,0,1749487027,12968.495051459999,89.76566529000411,53365.13991912001 2025-06-09,16:37:09.000,160,11006127,14445,0,1749487028,12968.501787769994,89.87140224000177,53365.2028032 2025-06-09,16:37:10.000,160,11006034,14525,0,1749487029,12968.488315149989,89.68107573000452,53365.132932 2025-06-09,16:37:11.000,160,11006264,14605,0,1749487030,12968.596096109999,89.66697746999853,53365.195816080006 2025-06-09,16:37:12.000,160,11006135,14525,0,1749487031,12968.61630504,89.49074922,53365.23773880001 2025-06-09,16:37:13.000,160,11006207,14405,0,1749487032,12968.784712789995,89.64583008000045,53365.174854720004 2025-06-09,16:37:14.000,160,11006238,14525,0,1749487033,12968.85207588999,89.50484747999872,53365.30062288 2025-06-09,16:37:15.000,160,11006078,14445,0,1749487034,12968.993538399991,89.57533877999958,53365.25171304 2025-06-09,16:37:16.000,160,11006188,14565,0,1749487035,12969.202364010001,89.59648616999766,53365.25870016 2025-06-09,16:37:17.000,160,11006016,14565,0,1749487036,12969.357299139992,89.49779834999936,53365.293635760005 2025-06-09,16:37:18.000,160,11006018,14565,0,1749487037,12969.552652129998,89.47665096000128,53365.30761000001 2025-06-09,16:37:19.000,160,11006167,14365,0,1749487038,12969.680642019994,89.31452097000147,53365.32857136 2025-06-09,16:37:20.000,160,11006033,14725,0,1749487039,12969.76821404999,89.2087840200038,53365.40542968001 2025-06-09,16:37:21.000,160,11005922,14685,0,1749487040,12969.99051227999,89.27222618999804,53365.43337816001 2025-06-09,16:37:22.000,160,11006148,14405,0,1749487041,12970.11176585999,89.06075229000271,53365.57312056001 2025-06-09,16:37:23.000,160,11005988,14725,0,1749487042,12970.246492059996,89.0959979399995,53365.60805616 2025-06-09,16:37:24.000,160,11005972,14725,0,1749487043,12970.340800400001,89.0959979399995,53365.510236480004 2025-06-09,16:37:25.000,160,11006082,14365,0,1749487044,12970.583307560002,89.11009619999822,53365.580107680005 2025-06-09,16:37:26.000,160,11006303,14605,0,1749487045,12970.623725420002,88.9338679499997,53365.629017520005 2025-06-09,16:37:27.000,160,11005939,14405,0,1749487046,12970.637198039993,88.87747491000482,53365.677927360004 2025-06-09,16:37:28.000,160,11006125,14485,0,1749487047,12970.610252799997,88.7505905700018,53365.747798560005 2025-06-09,16:37:29.000,160,11006134,14485,0,1749487048,12970.529417079997,88.6519027500035,53365.85260536 2025-06-09,16:37:30.000,160,11006120,14445,0,1749487049,12970.529417079997,88.44747798000026,53365.78972128001 2025-06-09,16:37:31.000,160,11006172,14405,0,1749487050,12970.455317669992,88.27829886000109,53365.866579600006 2025-06-09,16:37:32.000,160,11006075,14565,0,1749487051,12970.340800400001,88.10911974000192,53365.85260536 2025-06-09,16:37:33.000,160,11006083,14645,0,1749487052,12970.19260157999,88.05272669999977,53365.98536064001 2025-06-09,16:37:34.000,160,11006193,14605,0,1749487053,12970.17239264999,87.79895802000101,53365.92247656 2025-06-09,16:37:35.000,160,11006247,14565,0,1749487054,12969.97703966,87.55223847000161,53365.915489440005 2025-06-09,16:37:36.000,160,11006162,14365,0,1749487055,12970.03766645,87.44650152000395,53365.9713864 2025-06-09,16:37:37.000,160,11006110,14405,0,1749487056,12970.064611689995,87.32666631000029,53366.034270480006 2025-06-09,16:37:38.000,160,11006018,14685,0,1749487057,12970.145447409996,87.15748719000112,53366.13907728 2025-06-09,16:37:39.000,160,11006082,14525,0,1749487058,12970.23975575,87.0306028499981,53366.13907728 2025-06-09,16:37:40.000,160,11006030,14725,0,1749487059,12970.448581359997,86.88257112000429,53366.09016744 2025-06-09,16:37:41.000,160,11006213,14645,0,1749487060,12970.556362319992,86.85437459999957,53366.24388408001 2025-06-09,16:37:42.000,160,11006131,14525,0,1749487061,12970.684352210003,86.74863765000191,53366.20894848 2025-06-09,16:37:43.000,160,11006161,14645,0,1749487062,12970.744978999988,86.66404809000232,53366.201961360006 2025-06-09,16:37:44.000,160,11006019,14805,0,1749487063,12970.778660549993,86.53011461999995,53366.23689696 2025-06-09,16:37:45.000,160,11006056,14485,0,1749487064,12970.771924239998,86.36798463000014,53366.30676816 2025-06-09,16:37:46.000,160,11006025,14565,0,1749487065,12970.758451619993,86.25519855000312,53366.418562080005 2025-06-09,16:37:47.000,160,11005967,14605,0,1749487066,12970.630461729997,86.14241246999882,53366.313755279996 2025-06-09,16:37:48.000,160,11006061,14565,0,1749487067,12970.569834939997,86.0296263900018,53366.32074240001 2025-06-09,16:37:49.000,160,11006170,14525,0,1749487068,12970.408163499997,85.8815946600007,53366.37663936 2025-06-09,16:37:50.000,160,11006038,14725,0,1749487069,12970.401427190001,85.77585771000304,53366.43253632 2025-06-09,16:37:51.000,160,11006174,14445,0,1749487070,12970.394690879992,85.82520161999855,53366.4255492 2025-06-09,16:37:52.000,160,11006156,14605,0,1749487071,12970.563098630002,85.76175945000432,53366.53035600001 2025-06-09,16:37:53.000,160,11006100,14325,0,1749487072,12970.691088519998,85.76880858000368,53366.43253632 2025-06-09,16:37:54.000,160,11006068,14685,0,1749487073,12970.819078409993,85.69126815000345,53366.4954204 2025-06-09,16:37:55.000,160,11006061,14645,0,1749487074,12970.866232579989,85.78995597000176,53366.57227872 2025-06-09,16:37:56.000,160,11006179,14485,0,1749487075,12970.947068299989,85.72651380000025,53366.64214992 2025-06-09,16:37:57.000,160,11006040,14725,0,1749487076,12971.021167709994,85.83225074999791,53366.635162800005 2025-06-09,16:37:58.000,160,11006119,14565,0,1749487077,12971.16936652999,85.81110335999983,53366.649137039996 2025-06-09,16:37:59.000,160,11006163,14245,0,1749487078,12971.162630219995,85.980282479999,53366.71900824 2025-06-09,16:38:00.000,160,11006056,14685,0,1749487079,12971.162630219995,86.15651073000481,53366.74695672001 2025-06-09,16:38:01.000,160,11006152,14485,0,1749487080,12971.2165207,86.20585464000033,53366.77490520001 2025-06-09,16:38:02.000,160,11006063,14565,0,1749487081,12971.304092729995,86.3397881100027,53366.78887944 2025-06-09,16:38:03.000,160,11006165,14405,0,1749487082,12971.45902786,86.35388637000142,53366.82381504001 2025-06-09,16:38:04.000,160,11006196,14405,0,1749487083,12971.45902786,86.38208288999886,53366.95657032 2025-06-09,16:38:05.000,160,11006110,14885,0,1749487084,12971.573545129992,86.45257418999972,53366.99150592001 2025-06-09,16:38:06.000,160,11006116,14645,0,1749487085,12971.560072510001,86.44552506000036,53366.99849304 2025-06-09,16:38:07.000,160,11006088,14405,0,1749487086,12971.593754059992,86.52306549000059,53367.04740288 2025-06-09,16:38:08.000,160,11006161,14525,0,1749487087,12971.627435609997,86.5865076600021,53367.10329984 2025-06-09,16:38:09.000,160,11006196,14405,0,1749487088,12971.620699300001,86.54421287999867,53367.04740288 2025-06-09,16:38:10.000,160,11005970,14365,0,1749487089,12971.640908230002,86.64290070000425,53367.09631272 2025-06-09,16:38:11.000,160,11006101,14805,0,1749487090,12971.762161810002,86.74158852000255,53367.1242612 2025-06-09,16:38:12.000,160,11006090,14485,0,1749487091,12971.809315979997,86.74158852000255,53367.09631272 2025-06-09,16:38:13.000,160,11006187,14525,0,1749487092,12971.869942769998,86.90371851000236,53367.31291344 2025-06-09,16:38:14.000,160,11005971,14485,0,1749487093,12971.917096939993,86.95306241999788,53367.208106640006 2025-06-09,16:38:15.000,160,11006112,14205,0,1749487094,12971.802579670002,87.00945546000003,53367.32688768001 2025-06-09,16:38:16.000,160,11006192,14725,0,1749487095,12971.876679079993,87.19978197000455,53367.34784904001 2025-06-09,16:38:17.000,160,11006123,14525,0,1749487096,12971.863206460002,87.34076456999901,53367.31291344 2025-06-09,16:38:18.000,160,11006174,14645,0,1749487097,12971.849733839997,87.44650152000395,53367.25002936001 2025-06-09,16:38:19.000,160,11006030,14405,0,1749487098,12971.849733839997,87.3901084800018,53367.375797520006 2025-06-09,16:38:20.000,160,11006290,14405,0,1749487099,12971.944042179988,87.45355065000331,53367.34086192 2025-06-09,16:38:21.000,160,11006054,14445,0,1749487100,12971.883415390002,87.47469804000139,53367.45964296 2025-06-09,16:38:22.000,160,11006133,14605,0,1749487101,12971.762161810002,87.43240325999795,53367.39675888001 2025-06-09,16:38:23.000,160,11006287,14445,0,1749487102,12971.620699300001,87.55223847000161,53367.46663008001 2025-06-09,16:38:24.000,160,11006113,14685,0,1749487103,12971.580281440001,87.6015823800044,53367.354836160004 2025-06-09,16:38:25.000,160,11005980,14525,0,1749487104,12971.472500479991,87.68617194000399,53367.5085528 2025-06-09,16:38:26.000,160,11006236,14645,0,1749487105,12971.492709409991,87.75666324000485,53367.543488400006 2025-06-09,16:38:27.000,160,11006026,14605,0,1749487106,12971.580281440001,87.84125280000444,53367.52951416 2025-06-09,16:38:28.000,160,11006117,14685,0,1749487107,12971.728480259997,87.8835475800006,53367.53650128001 2025-06-09,16:38:29.000,160,11006175,14725,0,1749487108,12971.782370740002,87.8342036699978,53367.62034672 2025-06-09,16:38:30.000,160,11006088,14445,0,1749487109,12971.903624320003,87.93994062000274,53367.62733384 2025-06-09,16:38:31.000,160,11006210,14725,0,1749487110,12971.883415390002,88.08797235000384,53367.70419216001 2025-06-09,16:38:32.000,160,11006117,14485,0,1749487111,12971.869942769998,88.27829886000109,53367.7181664 2025-06-09,16:38:33.000,160,11006190,14525,0,1749487112,12971.903624320003,88.41928146000282,53367.79502472 2025-06-09,16:38:34.000,160,11006092,14725,0,1749487113,12971.822788600002,88.6519027500035,53367.73214064001 2025-06-09,16:38:35.000,160,11006176,14245,0,1749487114,12971.842997530002,88.83518013000139,53367.81598608 2025-06-09,16:38:36.000,160,11006141,14565,0,1749487115,12971.789107049997,89.05370316000335,53367.76707624 2025-06-09,16:38:37.000,160,11006141,14405,0,1749487116,12971.795843359992,89.15944011000101,53367.78105048001 2025-06-09,16:38:38.000,160,11006107,14765,0,1749487117,12971.735216569992,89.3427174899989,53367.822973199996 2025-06-09,16:38:39.000,160,11006206,14405,0,1749487118,12971.715007639992,89.49779834999936,53367.81598608 2025-06-09,16:38:40.000,160,11005923,14605,0,1749487119,12971.748689189997,89.65992833999917,53367.87188304001 2025-06-09,16:38:41.000,160,11006071,14525,0,1749487120,12971.735216569992,89.79386181000154,53367.92079288001 2025-06-09,16:38:42.000,160,11006160,14885,0,1749487121,12971.715007639992,89.89254962999985,53367.878870160006 2025-06-09,16:38:43.000,160,11006007,14565,0,1749487122,12971.620699300001,89.99123744999815,53367.82996032001 2025-06-09,16:38:44.000,160,11006101,14485,0,1749487123,12971.613962989992,90.02648310000222,53367.94175424 2025-06-09,16:38:45.000,160,11006182,14645,0,1749487124,12971.627435609997,90.00533571000415,53367.93476712 2025-06-09,16:38:46.000,160,11006147,14365,0,1749487125,12971.560072510001,89.90664788999857,53367.96970272001 2025-06-09,16:38:47.000,160,11006264,14685,0,1749487126,12971.573545129992,89.87140224000177,53367.94175424 2025-06-09,16:38:48.000,160,11006090,14445,0,1749487127,12971.452291549991,89.73041964000004,53368.03957392001 2025-06-09,16:38:49.000,160,11006236,14645,0,1749487128,12971.384928449996,89.68812486000388,53367.90681864 2025-06-09,16:38:50.000,160,11006143,14685,0,1749487129,12971.18957545999,89.64583008000045,53367.89983152001 2025-06-09,16:38:51.000,160,11006146,14445,0,1749487130,12970.866232579989,89.68107573000452,53368.01861256001 2025-06-09,16:38:52.000,160,11006091,14445,0,1749487131,12970.630461729997,89.75861616000475,53368.06752240001 2025-06-09,16:38:53.000,160,11006054,14685,0,1749487132,12970.293646229991,89.82205832999898,53367.95572848 2025-06-09,16:38:54.000,160,11006193,14565,0,1749487133,12969.95009441999,89.91369701999793,53367.857908800004 2025-06-09,16:38:55.000,160,11006196,14685,0,1749487134,12969.74800511999,90.0123848400035,53367.93476712 2025-06-09,16:38:56.000,160,11006186,14725,0,1749487135,12969.370771759997,89.93484441000328,53367.87188304001 2025-06-09,16:38:57.000,160,11006234,14325,0,1749487136,12969.108055669996,89.87845137000113,53367.78105048001 2025-06-09,16:38:58.000,160,11006073,14525,0,1749487137,12968.8588122,89.81500919999962,53367.78105048001 2025-06-09,16:38:59.000,160,11006053,14325,0,1749487138,12968.623041349994,89.77271442000347,53367.67624368 2025-06-09,16:39:00.000,160,11006182,14565,0,1749487139,12968.521996699994,89.59648616999766,53367.711179280006 2025-06-09,16:39:01.000,160,11006119,14565,0,1749487140,12968.340116329993,89.41320878999977,53367.62034672 2025-06-09,16:39:02.000,160,11006047,14445,0,1749487141,12968.117818099992,89.30042271000275,53367.7181664 2025-06-09,16:39:03.000,160,11006066,14685,0,1749487142,12967.834893079991,89.13829272000294,53367.58541112001 2025-06-09,16:39:04.000,160,11006080,14645,0,1749487143,12967.55870437,89.01845750999928,53367.56444976001 2025-06-09,16:39:05.000,160,11006160,14645,0,1749487144,12967.343142449994,88.84927839000011,53367.487591439996 2025-06-09,16:39:06.000,160,11006108,14525,0,1749487145,12967.040008499993,88.77878708999924,53367.424707360005 2025-06-09,16:39:07.000,160,11005988,14605,0,1749487146,12966.938963849992,88.63780449000478,53367.27099072 2025-06-09,16:39:08.000,160,11006061,14445,0,1749487147,12966.757083479992,88.48977276000369,53367.3338748 2025-06-09,16:39:09.000,160,11005963,14525,0,1749487148,12966.696456689991,88.46862536999834,53367.24304224 2025-06-09,16:39:10.000,160,11006193,14765,0,1749487149,12966.608884659996,88.26420060000237,53367.36182328 2025-06-09,16:39:11.000,160,11006210,14525,0,1749487150,12966.568466799996,88.12321800000063,53367.1941324 2025-06-09,16:39:12.000,160,11006041,14565,0,1749487151,12966.25859654,87.91174409999803,53367.17317104 2025-06-09,16:39:13.000,160,11006101,14405,0,1749487152,12966.043034619994,87.74256497999886,53367.040415760006 2025-06-09,16:39:14.000,160,11006056,14445,0,1749487153,12965.679273879992,87.44650152000395,53367.04740288 2025-06-09,16:39:15.000,160,11006221,14685,0,1749487154,12965.268358969995,87.28437153000414,53366.93560896 2025-06-09,16:39:16.000,160,11006294,14565,0,1749487155,12964.870916679989,87.0447011100041,53366.85875064 2025-06-09,16:39:17.000,160,11006183,14565,0,1749487156,12964.540837489993,86.74158852000255,53366.76093096 2025-06-09,16:39:18.000,160,11006091,14485,0,1749487157,12964.406111290002,86.67109722000168,53366.76093096 2025-06-09,16:39:19.000,160,11006185,14565,0,1749487158,12964.419583909992,86.55831114000466,53366.78189232 2025-06-09,16:39:20.000,160,11006067,14325,0,1749487159,12964.500419629992,86.41732854000293,53366.69804688001 2025-06-09,16:39:21.000,160,11006148,14565,0,1749487160,12964.709245239988,86.48077071000444,53366.60721432001 2025-06-09,16:39:22.000,160,11006180,14645,0,1749487161,12964.99890657,86.46667244999844,53366.64214992 2025-06-09,16:39:23.000,160,11006156,14525,0,1749487162,12965.18078694,86.4737215799978,53366.6002272 2025-06-09,16:39:24.000,160,11006085,14365,0,1749487163,12965.34245838,86.67814635000104,53366.52336888 2025-06-09,16:39:25.000,160,11006121,14485,0,1749487164,12965.389612549996,86.73453939000319,53366.5652916 2025-06-09,16:39:26.000,160,11006148,14685,0,1749487165,12965.17405062999,86.91781677000108,53366.586252960005 2025-06-09,16:39:27.000,160,11006017,14645,0,1749487166,12965.03932443,87.08699589000025,53366.54433024 2025-06-09,16:39:28.000,160,11006210,14405,0,1749487167,12964.790080959989,87.30551892000221,53366.44651056 2025-06-09,16:39:29.000,160,11006112,14525,0,1749487168,12964.675563689998,87.31961718000093,53366.45349768 2025-06-09,16:39:30.000,160,11006114,14605,0,1749487169,12964.520628559992,87.43945239000459,53366.43952344001 2025-06-09,16:39:31.000,160,11006142,14445,0,1749487170,12964.480210699992,87.39715761000116,53366.467471920005 2025-06-09,16:39:32.000,160,11006186,14325,0,1749487171,12964.412847599997,87.57338585999969,53366.481446159996 2025-06-09,16:39:33.000,160,11006239,14645,0,1749487172,12964.412847599997,87.57338585999969,53366.467471920005 2025-06-09,16:39:34.000,160,11006114,14565,0,1749487173,12964.473474389997,87.58043498999905,53366.44651056 2025-06-09,16:39:35.000,160,11006096,14605,0,1749487174,12964.709245239988,87.65797541999927,53366.37663936 2025-06-09,16:39:36.000,160,11006101,14525,0,1749487175,12964.938279779999,87.72141759000078,53366.40458784 2025-06-09,16:39:37.000,160,11006134,14685,0,1749487176,12965.227941109995,87.74256497999886,53366.38362648 2025-06-09,16:39:38.000,160,11006190,14445,0,1749487177,12965.443503030001,87.8483019300038,53366.369652240006 2025-06-09,16:39:39.000,160,11006135,14525,0,1749487178,12965.625383400002,87.86240019000252,53366.4255492 2025-06-09,16:39:40.000,160,11006026,14565,0,1749487179,12965.753373289997,87.89764583999931,53366.46048480001 2025-06-09,16:39:41.000,160,11006170,14485,0,1749487180,12965.881363179993,88.03862844000105,53366.467471920005 2025-06-09,16:39:42.000,160,11006123,14685,0,1749487181,12965.955462589998,88.10207061000256,53366.44651056 2025-06-09,16:39:43.000,160,11006139,14445,0,1749487182,12965.975671519998,88.08797235000384,53366.52336888 2025-06-09,16:39:44.000,160,11006087,14605,0,1749487183,12965.908308419988,88.20075843000086,53366.41157496001 2025-06-09,16:39:45.000,160,11006087,14485,0,1749487184,12965.888099489988,88.13026713,53366.53035600001 2025-06-09,16:39:46.000,160,11006120,14365,0,1749487185,12965.820736389993,88.24305321000429,53366.4954204 2025-06-09,16:39:47.000,160,11006159,14685,0,1749487186,12965.719691739992,88.2289549499983,53366.60721432001 2025-06-09,16:39:48.000,160,11006104,14285,0,1749487187,12965.564756610001,88.1937093000015,53366.57227872 2025-06-09,16:39:49.000,160,11006250,14885,0,1749487188,12965.537811369992,88.11616887000127,53366.59324008 2025-06-09,16:39:50.000,160,11006202,14525,0,1749487189,12965.416557789991,88.01043192000361,53366.57227872 2025-06-09,16:39:51.000,160,11006078,14565,0,1749487190,12965.28183159,87.8835475800006,53366.48843328001 2025-06-09,16:39:52.000,160,11006132,14765,0,1749487191,12965.19425955999,87.84125280000444,53366.47445904 2025-06-09,16:39:53.000,160,11006008,14485,0,1749487192,12965.046060739995,87.77781063000293,53366.481446159996 2025-06-09,16:39:54.000,160,11006171,14645,0,1749487193,12964.864180369994,87.59453324999777,53366.47445904 2025-06-09,16:39:55.000,160,11006053,14365,0,1749487194,12964.904598229994,87.53109108000353,53366.43952344001 2025-06-09,16:39:56.000,160,11006081,14565,0,1749487195,12964.837235129999,87.46059978000267,53366.4255492 2025-06-09,16:39:57.000,160,11006071,14405,0,1749487196,12964.918070849999,87.32666631000029,53366.45349768 2025-06-09,16:39:58.000,160,11006116,14485,0,1749487197,12964.945016089994,87.2420767500007,53366.44651056 2025-06-09,16:39:59.000,160,11006129,14525,0,1749487198,12965.18078694,87.2914206600035,53366.43952344001 2025-06-09,16:40:00.000,160,11006065,14525,0,1749487199,12965.34245838,87.26322413999878,53366.418562080005 2025-06-09,16:40:01.000,160,11006298,14365,0,1749487200,12965.423294100001,87.25617500999942,53366.46048480001 2025-06-09,16:40:02.000,160,11006099,14605,0,1749487201,12965.665801260002,87.33371543999965,53366.53035600001 2025-06-09,16:40:03.000,160,11006174,14725,0,1749487202,12965.591701849997,87.38305935000244,53366.586252960005 2025-06-09,16:40:04.000,160,11006315,14205,0,1749487203,12965.719691739992,87.4887963000001,53366.41157496001 2025-06-09,16:40:05.000,160,11006135,14765,0,1749487204,12965.733164359997,87.49584542999946,53366.4954204 2025-06-09,16:40:06.000,160,11006188,14405,0,1749487205,12965.787054840002,87.52404195000418,53366.537343120006 2025-06-09,16:40:07.000,160,11006203,14525,0,1749487206,12965.591701849997,87.4887963000001,53366.59324008 2025-06-09,16:40:08.000,160,11006061,14325,0,1749487207,12965.423294100001,87.44650152000395,53366.57227872 2025-06-09,16:40:09.000,160,11006097,14325,0,1749487208,12965.21446848999,87.46059978000267,53366.5652916 2025-06-09,16:40:10.000,160,11006017,14565,0,1749487209,12965.01237918999,87.41830499999924,53366.537343120006 2025-06-09,16:40:11.000,160,11006223,14605,0,1749487210,12964.715981549998,87.5381402100029,53366.53035600001 2025-06-09,16:40:12.000,160,11006166,14405,0,1749487211,12964.527364870002,87.58748411999841,53366.65612416001 2025-06-09,16:40:13.000,160,11006093,14885,0,1749487212,12964.311802949996,87.57338585999969,53366.62817568001 2025-06-09,16:40:14.000,160,11006189,14565,0,1749487213,12964.11644995999,87.672073679998,53366.62118856 2025-06-09,16:40:15.000,160,11006168,14565,0,1749487214,12964.08276841,87.72141759000078,53366.50939464001 2025-06-09,16:40:16.000,160,11006122,14405,0,1749487215,12964.12318627,87.9822353999989,53366.55830448001 2025-06-09,16:40:17.000,160,11006127,14645,0,1749487216,12964.291594019996,88.10911974000192,53366.516381760004 2025-06-09,16:40:18.000,160,11006171,14205,0,1749487217,12964.648618449988,88.20075843000086,53366.481446159996 2025-06-09,16:40:19.000,160,11006057,14565,0,1749487218,12964.95175239999,88.43337972000154,53366.66311128 2025-06-09,16:40:20.000,160,11005999,14205,0,1749487219,12965.20099587,88.49682189000305,53366.67708552001 2025-06-09,16:40:21.000,160,11006192,14605,0,1749487220,12965.490657199996,88.65895188000286,53366.649137039996 2025-06-09,16:40:22.000,160,11006136,14285,0,1749487221,12965.746636980002,88.88452404000418,53366.76791808 2025-06-09,16:40:23.000,160,11006291,14325,0,1749487222,12965.948726279988,88.94796620999841,53366.73298248 2025-06-09,16:40:24.000,160,11006052,14525,0,1749487223,12966.13060664999,89.01140837999992,53366.872724880006 2025-06-09,16:40:25.000,160,11006028,14365,0,1749487224,12966.17776082,89.07485055000143,53366.76791808 2025-06-09,16:40:26.000,160,11006287,14565,0,1749487225,12966.13060664999,89.10304706999887,53366.802853680005 2025-06-09,16:40:27.000,160,11006191,14445,0,1749487226,12966.11039771999,89.00435925000056,53366.93560896 2025-06-09,16:40:28.000,160,11006121,14445,0,1749487227,12966.043034619994,89.04665403000399,53367.02644152 2025-06-09,16:40:29.000,160,11006043,14845,0,1749487228,12966.002616759994,88.7858362199986,53367.02644152 2025-06-09,16:40:30.000,160,11006137,14645,0,1749487229,12966.016089379998,88.81403274000331,53366.970544560005 2025-06-09,16:40:31.000,160,11006007,14445,0,1749487230,12966.063243549994,88.73649231000309,53367.00548016 2025-06-09,16:40:32.000,160,11006072,14485,0,1749487231,12966.21144236999,88.70829578999837,53367.01246728001 2025-06-09,16:40:33.000,160,11006210,14405,0,1749487232,12966.204706059994,88.56026406000456,53367.06836424 2025-06-09,16:40:34.000,160,11006122,14685,0,1749487233,12966.31248701999,88.51092015000177,53367.25002936001 2025-06-09,16:40:35.000,160,11006218,14565,0,1749487234,12966.35964119,88.4051832000041,53367.20111952001 2025-06-09,16:40:36.000,160,11006116,14525,0,1749487235,12966.386586429995,88.41928146000282,53367.22906800001 2025-06-09,16:40:37.000,160,11006054,14525,0,1749487236,12966.366377499995,88.34879016000195,53367.27099072 2025-06-09,16:40:38.000,160,11006124,14445,0,1749487237,12966.45394952999,88.26420060000237,53367.27797784001 2025-06-09,16:40:39.000,160,11006175,14125,0,1749487238,12966.51457631999,88.28534799000045,53367.29195208 2025-06-09,16:40:40.000,160,11006121,14485,0,1749487239,12966.51457631999,88.26420060000237,53367.34086192 2025-06-09,16:40:41.000,160,11006288,14685,0,1749487240,12966.40005905,88.20780756000022,53367.45964296 2025-06-09,16:40:42.000,160,11006207,14525,0,1749487241,12966.346168569995,88.25715147000301,53367.49457856001 2025-06-09,16:40:43.000,160,11006123,14485,0,1749487242,12966.204706059994,88.15141451999807,53367.487591439996 2025-06-09,16:40:44.000,160,11006059,14205,0,1749487243,12966.009353069989,88.11616887000127,53367.522527040004 2025-06-09,16:40:45.000,160,11006332,14325,0,1749487244,12966.069979859989,87.90469496999867,53367.55746264 2025-06-09,16:40:46.000,160,11006093,14725,0,1749487245,12965.854417939998,87.9963336600049,53367.522527040004 2025-06-09,16:40:47.000,160,11006152,14725,0,1749487246,12965.686010190002,87.87649845000124,53367.45265584 2025-06-09,16:40:48.000,160,11006038,14685,0,1749487247,12965.679273879992,87.75666324000485,53367.45964296 2025-06-09,16:40:49.000,160,11006133,14205,0,1749487248,12965.699482809992,87.78485976000229,53367.50156568 2025-06-09,16:40:50.000,160,11006178,14365,0,1749487249,12965.760109599993,87.71436846000142,53367.522527040004 2025-06-09,16:40:51.000,160,11006197,14565,0,1749487250,12965.787054840002,87.61568064000312,53367.50156568 2025-06-09,16:40:52.000,160,11006112,14605,0,1749487251,12965.874626869998,87.6368280300012,53367.522527040004 2025-06-09,16:40:53.000,160,11006209,14405,0,1749487252,12965.962198899993,87.55223847000161,53367.52951416 2025-06-09,16:40:54.000,160,11006184,14405,0,1749487253,12966.036298309999,87.48174717000074,53367.66925656 2025-06-09,16:40:55.000,160,11006196,14685,0,1749487254,12966.224914989994,87.40420674000052,53367.641308080005 2025-06-09,16:40:56.000,160,11006071,14565,0,1749487255,12966.19796975,87.35486282999773,53367.69720504 2025-06-09,16:40:57.000,160,11006176,14365,0,1749487256,12966.43374059999,87.41830499999924,53367.63432096001 2025-06-09,16:40:58.000,160,11006051,14645,0,1749487257,12966.56173049,87.36191196000436,53367.75310200001 2025-06-09,16:40:59.000,160,11006138,14405,0,1749487258,12966.851391819997,87.33371543999965,53367.76707624 2025-06-09,16:41:00.000,160,11006102,14565,0,1749487259,12966.945700160002,87.37601022000308,53367.76707624 2025-06-09,16:41:01.000,160,11006153,14605,0,1749487260,12967.134316839998,87.4253541299986,53367.878870160006 2025-06-09,16:41:02.000,160,11006144,14285,0,1749487261,12967.174734699998,87.36896109000372,53367.89983152001 2025-06-09,16:41:03.000,160,11006057,14365,0,1749487262,12967.161262079993,87.36191196000436,53368.0325868 2025-06-09,16:41:04.000,160,11006002,14605,0,1749487263,12967.154525769998,87.37601022000308,53368.046561040006 2025-06-09,16:41:05.000,160,11006137,14685,0,1749487264,12966.912018609997,87.40420674000052,53368.15136784 2025-06-09,16:41:06.000,160,11006008,14485,0,1749487265,12966.716665619992,87.50289455999882,53368.10944512 2025-06-09,16:41:07.000,160,11006200,14605,0,1749487266,12966.49436738999,87.50289455999882,53368.16534208001 2025-06-09,16:41:08.000,160,11006157,14365,0,1749487267,12966.39332273999,87.6368280300012,53368.18630344001 2025-06-09,16:41:09.000,160,11006200,14525,0,1749487268,12966.164288199994,87.68617194000399,53368.20027768 2025-06-09,16:41:10.000,160,11006129,14325,0,1749487269,12966.076716169999,87.67912281000463,53368.31905872 2025-06-09,16:41:11.000,160,11006128,14605,0,1749487270,12965.962198899993,87.79895802000101,53368.30508448001 2025-06-09,16:41:12.000,160,11006150,14725,0,1749487271,12965.915044729998,87.93289149000339,53368.37495568001 2025-06-09,16:41:13.000,160,11006153,14445,0,1749487272,12965.928517349988,88.02453018000233,53368.36796856 2025-06-09,16:41:14.000,160,11006202,14605,0,1749487273,12966.002616759994,88.13026713,53368.430852640005 2025-06-09,16:41:15.000,160,11005975,14485,0,1749487274,12966.15081557999,88.29944624999916,53368.43783976 2025-06-09,16:41:16.000,160,11006167,14485,0,1749487275,12966.19796975,88.53206753999984,53368.360981440004 2025-06-09,16:41:17.000,160,11006093,14685,0,1749487276,12966.52131263,88.69419752999966,53368.46578824 2025-06-09,16:41:18.000,160,11006051,14525,0,1749487277,12966.824446580002,88.89157317000354,53368.50072384001 2025-06-09,16:41:19.000,160,11006027,14485,0,1749487278,12967.060217429993,89.04665403000399,53368.46578824 2025-06-09,16:41:20.000,160,11006085,14645,0,1749487279,12967.235361489998,89.04665403000399,53368.61950488001 2025-06-09,16:41:21.000,160,11006082,14525,0,1749487280,12967.32966982999,89.15239098000166,53368.626492 2025-06-09,16:41:22.000,160,11006024,14645,0,1749487281,12967.363351379994,89.2087840200038,53368.68937608001 2025-06-09,16:41:23.000,160,11006179,14405,0,1749487282,12967.403769239994,89.27222618999804,53368.78719576001 2025-06-09,16:41:24.000,160,11006197,14325,0,1749487283,12967.356615069999,89.36386488000426,53368.82213136 2025-06-09,16:41:25.000,160,11005957,14485,0,1749487284,12967.403769239994,89.37091401000362,53368.95488664001 2025-06-09,16:41:26.000,160,11006107,14565,0,1749487285,12967.39703293,89.31452097000147,53368.89200256 2025-06-09,16:41:27.000,160,11006076,14485,0,1749487286,12967.403769239994,89.38501227000233,53368.84309272 2025-06-09,16:41:28.000,160,11005952,14405,0,1749487287,12967.376823999999,89.3427174899989,53368.87802832001 2025-06-09,16:41:29.000,160,11006173,14525,0,1749487288,12967.356615069999,89.32861923000019,53369.0107836 2025-06-09,16:41:30.000,160,11006067,14205,0,1749487289,12967.423978169994,89.33566835999954,53368.9409124 2025-06-09,16:41:31.000,160,11006111,14725,0,1749487290,12967.383560309994,89.42025791999913,53369.031744960004 2025-06-09,16:41:32.000,160,11006132,14565,0,1749487291,12967.43745079,89.46255270000256,53369.08764192 2025-06-09,16:41:33.000,160,11006199,14645,0,1749487292,12967.49807758,89.51894574000471,53369.0107836 2025-06-09,16:41:34.000,160,11006148,14045,0,1749487293,12967.47786865,89.58238790999894,53369.17148736001 2025-06-09,16:41:35.000,160,11006131,14565,0,1749487294,12967.63954009,89.65287920999981,53369.13655176 2025-06-09,16:41:36.000,160,11006034,14525,0,1749487295,12967.727112119996,89.75156702999811,53369.199435840004 2025-06-09,16:41:37.000,160,11006066,14565,0,1749487296,12967.956146659992,89.59648616999766,53369.24135856001 2025-06-09,16:41:38.000,160,11006177,14845,0,1749487297,12968.171708579997,89.69517399000324,53369.22738432 2025-06-09,16:41:39.000,160,11006138,14365,0,1749487298,12968.373797879998,89.82910745999834,53369.325204 2025-06-09,16:41:40.000,160,11006174,14325,0,1749487299,12968.596096109999,89.8009109400009,53369.45097216 2025-06-09,16:41:41.000,160,11006102,14525,0,1749487300,12968.71061337999,89.82205832999898,53369.47892064001 2025-06-09,16:41:42.000,160,11006150,14285,0,1749487301,12968.79818541,89.82205832999898,53369.54879184001 2025-06-09,16:41:43.000,160,11006245,14405,0,1749487302,12968.784712789995,89.87140224000177,53369.604688800006 2025-06-09,16:41:44.000,160,11006263,14525,0,1749487303,12968.64998658999,89.81500919999962,53369.50686912001 2025-06-09,16:41:45.000,160,11006148,14725,0,1749487304,12968.62977765999,89.89959875999921,53369.59071456 2025-06-09,16:41:46.000,160,11006095,14845,0,1749487305,12968.454633599998,89.85730398000305,53369.68154712 2025-06-09,16:41:47.000,160,11006096,14485,0,1749487306,12968.420952049994,89.78681268000219,53369.78635392 2025-06-09,16:41:48.000,160,11006152,14525,0,1749487307,12968.441160979994,89.72337051000068,53369.723469840006 2025-06-09,16:41:49.000,160,11006102,14525,0,1749487308,12968.292962159998,89.70927225000196,53369.61866304 2025-06-09,16:41:50.000,160,11006018,14565,0,1749487309,12968.131290719997,89.68107573000452,53369.76539256001 2025-06-09,16:41:51.000,160,11006112,14245,0,1749487310,12968.057191309992,89.80796007000026,53369.79334104001 2025-06-09,16:41:52.000,160,11006161,14605,0,1749487311,12967.882047250001,89.62468269000237,53369.67456000001 2025-06-09,16:41:53.000,160,11006071,14525,0,1749487312,12967.895519869991,89.65287920999981,53369.702508480004 2025-06-09,16:41:54.000,160,11006087,14645,0,1749487313,12967.875310939991,89.61763356000301,53369.80032816 2025-06-09,16:41:55.000,160,11006096,14485,0,1749487314,12967.868574629996,89.6035353000043,53369.76539256001 2025-06-09,16:41:56.000,160,11006042,14725,0,1749487315,12967.908992489996,89.59648616999766,53369.772379680006 2025-06-09,16:41:57.000,160,11006093,14805,0,1749487316,12967.942674040001,89.61058443000366,53369.80731528 2025-06-09,16:41:58.000,160,11006200,14725,0,1749487317,12968.003300830002,89.5541913900015,53369.821289520005 2025-06-09,16:41:59.000,160,11006172,14365,0,1749487318,12968.117818099992,89.61058443000366,53369.7094956 2025-06-09,16:42:00.000,160,11006066,14565,0,1749487319,12968.178444889993,89.54009313000279,53369.81430240001 2025-06-09,16:42:01.000,160,11006019,14885,0,1749487320,12968.198653819993,89.5541913900015,53369.80731528 2025-06-09,16:42:02.000,160,11006112,14525,0,1749487321,12968.326643709988,89.5541913900015,53369.93308344001 2025-06-09,16:42:03.000,160,11006051,14525,0,1749487322,12968.279489539993,89.49779834999936,53369.89814784 2025-06-09,16:42:04.000,160,11006206,14565,0,1749487323,12968.259280609993,89.65992833999917,53369.919109200004 2025-06-09,16:42:05.000,160,11005989,14725,0,1749487324,12967.976355589992,89.5541913900015,53369.988980400005 2025-06-09,16:42:06.000,160,11006146,14525,0,1749487325,12967.848365699996,89.46255270000256,53369.92609632 2025-06-09,16:42:07.000,160,11006346,14565,0,1749487326,12967.67995795,89.3920614000017,53369.919109200004 2025-06-09,16:42:08.000,160,11006175,14605,0,1749487327,12967.363351379994,89.44140531000448,53370.037890240004 2025-06-09,16:42:09.000,160,11006221,14845,0,1749487328,12967.34987875999,89.48370009000064,53369.97500616 2025-06-09,16:42:10.000,160,11006103,14805,0,1749487329,12967.208416249989,89.58238790999894,53369.891160720006 2025-06-09,16:42:11.000,160,11006098,14205,0,1749487330,12967.087162669988,89.52599487000407,53369.97500616 2025-06-09,16:42:12.000,160,11006036,14485,0,1749487331,12967.080426359993,89.53304400000343,53370.00295464 2025-06-09,16:42:13.000,160,11006174,14765,0,1749487332,12966.992854329997,89.61763356000301,53369.99596752 2025-06-09,16:42:14.000,160,11006031,14485,0,1749487333,12966.864864440002,89.62468269000237,53369.96103192001 2025-06-09,16:42:15.000,160,11006085,14725,0,1749487334,12966.709929309996,89.69517399000324,53370.00994176001 2025-06-09,16:42:16.000,160,11006192,14565,0,1749487335,12966.696456689991,89.74451789999875,53369.92609632 2025-06-09,16:42:17.000,160,11006176,14645,0,1749487336,12966.635829899991,89.76566529000411,53370.023916 2025-06-09,16:42:18.000,160,11006111,14605,0,1749487337,12966.548257869996,89.88550050000049,53369.94705768 2025-06-09,16:42:19.000,160,11006115,14685,0,1749487338,12966.5011037,89.84320572000433,53370.07981296001 2025-06-09,16:42:20.000,160,11006132,14605,0,1749487339,12966.33269594999,89.92779528000392,53370.05186448001 2025-06-09,16:42:21.000,160,11006166,14525,0,1749487340,12966.285541779995,89.94189354000264,53370.11474856 2025-06-09,16:42:22.000,160,11006119,14605,0,1749487341,12966.103661409994,89.92779528000392,53370.07282584 2025-06-09,16:42:23.000,160,11006098,14605,0,1749487342,12966.016089379998,89.89959875999921,53370.07282584 2025-06-09,16:42:24.000,160,11006092,14885,0,1749487343,12965.840945319993,89.89254962999985,53370.1636584 2025-06-09,16:42:25.000,160,11006050,14645,0,1749487344,12965.733164359997,89.82910745999834,53370.06583872 2025-06-09,16:42:26.000,160,11006040,14845,0,1749487345,12965.510866129996,89.76566529000411,53370.01692888 2025-06-09,16:42:27.000,160,11006156,14685,0,1749487346,12965.268358969995,89.61058443000366,53370.086800080004 2025-06-09,16:42:28.000,160,11006111,14525,0,1749487347,12965.09321490999,89.51894574000471,53369.94705768 2025-06-09,16:42:29.000,160,11006132,14525,0,1749487348,12964.884389299994,89.49779834999936,53370.06583872 2025-06-09,16:42:30.000,160,11006072,14365,0,1749487349,12964.655354759998,89.37091401000362,53369.94705768 2025-06-09,16:42:31.000,160,11006066,14405,0,1749487350,12964.419583909992,89.26517705999868,53369.919109200004 2025-06-09,16:42:32.000,160,11006166,14525,0,1749487351,12964.197285679991,89.27222618999804,53369.84225088001 2025-06-09,16:42:33.000,160,11006137,14645,0,1749487352,12964.10297734,89.20173489000445,53369.81430240001 2025-06-09,16:42:34.000,160,11006129,14485,0,1749487353,12963.988460069995,89.15239098000166,53369.88417360001 2025-06-09,16:42:35.000,160,11006146,14565,0,1749487354,12963.739216599999,89.07485055000143,53369.69552136001 2025-06-09,16:42:36.000,160,11006150,14485,0,1749487355,12963.604490399994,88.9973101200012,53369.7793668 2025-06-09,16:42:37.000,160,11006162,14605,0,1749487356,12963.570808849989,88.99026099000184,53369.64661152001 2025-06-09,16:42:38.000,160,11006274,14725,0,1749487357,12963.422610029993,88.9973101200012,53369.64661152001 2025-06-09,16:42:39.000,160,11006170,14565,0,1749487358,12963.308092760002,88.96911360000377,53369.555778960006 2025-06-09,16:42:40.000,160,11006264,14525,0,1749487359,12963.287883830002,88.83518013000139,53369.583727440004 2025-06-09,16:42:41.000,160,11006309,14525,0,1749487360,12963.166630250002,88.7505905700018,53369.59071456 2025-06-09,16:42:42.000,160,11006198,14565,0,1749487361,12962.94433202,88.7858362199986,53369.49289488 2025-06-09,16:42:43.000,160,11006014,14565,0,1749487362,12962.809605819995,88.74354144000245,53369.416036560004 2025-06-09,16:42:44.000,160,11006196,14565,0,1749487363,12962.58057128,88.76468883000052,53369.43001080001 2025-06-09,16:42:45.000,160,11005983,14645,0,1749487364,12962.47279031999,88.70829578999837,53369.42302368 2025-06-09,16:42:46.000,160,11006091,14605,0,1749487365,12962.230283159988,88.61665709999943,53369.29026840001 2025-06-09,16:42:47.000,160,11006029,14725,0,1749487366,12962.176392679998,88.64485362000414,53369.31122976001 2025-06-09,16:42:48.000,160,11006185,14605,0,1749487367,12962.014721239997,88.60960797000007,53369.17148736001 2025-06-09,16:42:49.000,160,11006120,14805,0,1749487368,12961.987776000002,88.63780449000478,53369.220397200006 2025-06-09,16:42:50.000,160,11006178,14365,0,1749487369,12962.021457549992,88.7505905700018,53369.20642296 2025-06-09,16:42:51.000,160,11006066,14205,0,1749487370,12961.920412899992,88.82813100000203,53369.21341008001 2025-06-09,16:42:52.000,160,11006068,14525,0,1749487371,12961.879995039992,88.7999344800046,53369.12956464 2025-06-09,16:42:53.000,160,11005974,14565,0,1749487372,12961.805895630001,88.87042577999819,53369.1854616 2025-06-09,16:42:54.000,160,11006311,14485,0,1749487373,12961.630751569995,88.97616273000313,53369.13655176 2025-06-09,16:42:55.000,160,11006093,14325,0,1749487374,12961.62401526,88.96911360000377,53368.97584800001 2025-06-09,16:42:56.000,160,11006136,14645,0,1749487375,12961.51623429999,88.94091707999905,53368.982835120005 2025-06-09,16:42:57.000,160,11006111,14445,0,1749487376,12961.51623429999,88.94796620999841,53369.00379648001 2025-06-09,16:42:58.000,160,11006095,14525,0,1749487377,12961.33435392999,88.87747491000482,53368.99680936 2025-06-09,16:42:59.000,160,11006052,14525,0,1749487378,12961.34109024,88.9338679499997,53368.98982224 2025-06-09,16:43:00.000,160,11006121,14525,0,1749487379,12961.29393606999,88.84222926000075,53368.912963920004 2025-06-09,16:43:01.000,160,11006154,14685,0,1749487380,12961.240045589999,88.74354144000245,53368.91995104 2025-06-09,16:43:02.000,160,11006173,14365,0,1749487381,12961.165946179994,88.7505905700018,53368.85706696001 2025-06-09,16:43:03.000,160,11006164,14645,0,1749487382,12961.139000939998,88.67305014000158,53368.71033744001 2025-06-09,16:43:04.000,160,11006183,14605,0,1749487383,12961.125528319993,88.56731319000392,53368.75226016 2025-06-09,16:43:05.000,160,11005992,14525,0,1749487384,12961.071637839988,88.68009927000094,53368.82213136 2025-06-09,16:43:06.000,160,11006186,14685,0,1749487385,12961.071637839988,88.66600101000222,53368.73828592001 2025-06-09,16:43:07.000,160,11006068,14485,0,1749487386,12961.017747359998,88.6871484000003,53368.68937608001 2025-06-09,16:43:08.000,160,11006155,14605,0,1749487387,12960.997538429998,88.63075535999815,53368.7312988 2025-06-09,16:43:09.000,160,11006132,14565,0,1749487388,12961.078374149998,88.72239405000437,53368.626492 2025-06-09,16:43:10.000,160,11006179,14605,0,1749487389,12961.058165219998,88.73649231000309,53368.717324560006 2025-06-09,16:43:11.000,160,11006036,14525,0,1749487390,12961.004274739993,88.83518013000139,53368.61950488001 2025-06-09,16:43:12.000,160,11006128,14405,0,1749487391,12961.051428909988,88.85632751999947,53368.57059504001 2025-06-09,16:43:13.000,160,11006063,14645,0,1749487392,12961.044692599993,88.84927839000011,53368.53565944 2025-06-09,16:43:14.000,160,11006043,14645,0,1749487393,12961.058165219998,88.87747491000482,53368.52168520001 2025-06-09,16:43:15.000,160,11006088,14565,0,1749487394,12960.936911639998,88.90567143000226,53368.54264656001 2025-06-09,16:43:16.000,160,11006167,14325,0,1749487395,12960.889757470002,88.97616273000313,53368.47277536001 2025-06-09,16:43:17.000,160,11006268,14525,0,1749487396,12960.781976509992,88.9620644700044,53368.45880112 2025-06-09,16:43:18.000,160,11005953,14485,0,1749487397,12960.633777689996,89.06075229000271,53368.47277536001 2025-06-09,16:43:19.000,160,11006027,14485,0,1749487398,12960.499051489991,89.15944011000101,53368.528672320004 2025-06-09,16:43:20.000,160,11006125,14565,0,1749487399,12960.37779790999,89.16648924000037,53368.44482688 2025-06-09,16:43:21.000,160,11006214,14525,0,1749487400,12960.20265385,89.31452097000147,53368.37495568001 2025-06-09,16:43:22.000,160,11006272,14525,0,1749487401,12960.108345509994,89.3568157500049,53368.29809736 2025-06-09,16:43:23.000,160,11006097,14485,0,1749487402,12959.946674069994,89.50484747999872,53368.277136 2025-06-09,16:43:24.000,160,11006157,14405,0,1749487403,12959.872574659988,89.49074922,53368.360981440004 2025-06-09,16:43:25.000,160,11006085,14485,0,1749487404,12959.892783589989,89.5894370399983,53368.214251920006 2025-06-09,16:43:26.000,160,11006233,14485,0,1749487405,12959.771530010003,89.73041964000004,53368.20726480001 2025-06-09,16:43:27.000,160,11006055,14885,0,1749487406,12959.657012739997,89.81500919999962,53368.20027768 2025-06-09,16:43:28.000,160,11006057,14685,0,1749487407,12959.555968089997,89.81500919999962,53368.11643224001 2025-06-09,16:43:29.000,160,11006152,14605,0,1749487408,12959.582913329992,89.92779528000392,53368.08149664 2025-06-09,16:43:30.000,160,11006179,14365,0,1749487409,12959.569440710002,90.02648310000222,53368.05354816 2025-06-09,16:43:31.000,160,11006143,14605,0,1749487410,12959.555968089997,89.95599180000136,53367.990664079996 2025-06-09,16:43:32.000,160,11006075,14485,0,1749487411,12959.562704399992,90.02648310000222,53367.9627156 2025-06-09,16:43:33.000,160,11006123,14725,0,1749487412,12959.717639529998,90.08287614000437,53367.94874136001 2025-06-09,16:43:34.000,160,11005921,14605,0,1749487413,12959.731112150002,90.05467961999966,53368.05354816 2025-06-09,16:43:35.000,160,11006150,14605,0,1749487414,12959.697430599997,90.1463183099986,53367.98367696 2025-06-09,16:43:36.000,160,11005976,14525,0,1749487415,12959.697430599997,90.10402353000245,53368.00463832 2025-06-09,16:43:37.000,160,11006222,14485,0,1749487416,12959.596385949997,90.08992527000373,53367.89983152001 2025-06-09,16:43:38.000,160,11006126,14805,0,1749487417,12959.562704399992,90.06172874999902,53367.976689840005 2025-06-09,16:43:39.000,160,11006130,14685,0,1749487418,12959.434714509996,90.00533571000415,53367.89983152001 2025-06-09,16:43:40.000,160,11006238,14645,0,1749487419,12959.394296649996,89.9841883199988,53367.87188304001 2025-06-09,16:43:41.000,160,11006161,14405,0,1749487420,12959.313460929996,90.03353223000158,53367.81598608 2025-06-09,16:43:42.000,160,11006197,14485,0,1749487421,12959.2258889,89.89959875999921,53367.89983152001 2025-06-09,16:43:43.000,160,11006014,14485,0,1749487422,12959.20567997,89.96304093000072,53367.83694744 2025-06-09,16:43:44.000,160,11005959,14605,0,1749487423,12959.151789489995,89.96304093000072,53367.857908800004 2025-06-09,16:43:45.000,160,11006039,14645,0,1749487424,12959.13831686999,89.95599180000136,53367.73912776 2025-06-09,16:43:46.000,160,11005940,14485,0,1749487425,12959.20567997,89.95599180000136,53367.857908800004 2025-06-09,16:43:47.000,160,11006101,14765,0,1749487426,12959.2258889,89.94189354000264,53367.62733384 2025-06-09,16:43:48.000,160,11006266,14645,0,1749487427,12959.17873472999,90.07582700999774,53367.66925656 2025-06-09,16:43:49.000,160,11006120,14485,0,1749487428,12959.12484425,90.00533571000415,53367.822973199996 2025-06-09,16:43:50.000,160,11006087,14885,0,1749487429,12959.13831686999,90.11107266000181,53367.7181664 2025-06-09,16:43:51.000,160,11006121,14445,0,1749487430,12959.171998419995,90.16746570000396,53367.74611488 2025-06-09,16:43:52.000,160,11006068,14645,0,1749487431,12959.171998419995,90.2591043900029,53367.711179280006 2025-06-09,16:43:53.000,160,11006100,14645,0,1749487432,12959.192207349995,90.26615352000226,53367.66226944001 2025-06-09,16:43:54.000,160,11006169,14445,0,1749487433,12959.171998419995,90.25205526000354,53367.67624368 2025-06-09,16:43:55.000,160,11006105,14485,0,1749487434,12959.2258889,90.28730091000034,53367.69720504 2025-06-09,16:43:56.000,160,11006146,14565,0,1749487435,12959.252834139996,90.34369395000249,53367.63432096001 2025-06-09,16:43:57.000,160,11006032,14685,0,1749487436,12959.279779379991,90.36484134000057,53367.66226944001 2025-06-09,16:43:58.000,160,11006251,14725,0,1749487437,12959.32693355,90.35074308000185,53367.74611488 2025-06-09,16:43:59.000,160,11006185,14485,0,1749487438,12959.313460929996,90.48467655000422,53367.68323080001 2025-06-09,16:44:00.000,160,11006180,14525,0,1749487439,12959.26630676,90.53402045999974,53367.690217920004 2025-06-09,16:44:01.000,160,11006045,14605,0,1749487440,12959.313460929996,90.61156088999996,53367.690217920004 2025-06-09,16:44:02.000,160,11006172,14565,0,1749487441,12959.293251999996,90.69615044999955,53367.62034672 2025-06-09,16:44:03.000,160,11006140,14605,0,1749487442,12959.347142480001,90.68910132000019,53367.655282319996 2025-06-09,16:44:04.000,160,11006125,14565,0,1749487443,12959.293251999996,90.85828043999936,53367.68323080001 2025-06-09,16:44:05.000,160,11006142,14565,0,1749487444,12959.353878789996,90.83713305000128,53367.641308080005 2025-06-09,16:44:06.000,160,11006167,14445,0,1749487445,12959.407769270001,90.90762435000215,53367.69720504 2025-06-09,16:44:07.000,160,11006078,14365,0,1749487446,12959.475132369997,90.92877174000023,53367.7880376 2025-06-09,16:44:08.000,160,11006082,14205,0,1749487447,12959.542495469992,91.11204911999812,53367.72515352 2025-06-09,16:44:09.000,160,11006126,14605,0,1749487448,12959.650276430002,91.10499998999876,53367.711179280006 2025-06-09,16:44:10.000,160,11006151,14565,0,1749487449,12959.852365729988,91.13319651000347,53367.690217920004 2025-06-09,16:44:11.000,160,11006135,14525,0,1749487450,12959.939937759998,91.20368781000434,53367.70419216001 2025-06-09,16:44:12.000,160,11006142,14365,0,1749487451,12960.040982409999,91.18958954999835,53367.7880376 2025-06-09,16:44:13.000,160,11006114,14645,0,1749487452,12960.16223599,91.13319651000347,53367.73214064001 2025-06-09,16:44:14.000,160,11006057,14565,0,1749487453,12960.270016949995,91.0627052100026,53367.67624368 2025-06-09,16:44:15.000,160,11006096,14565,0,1749487454,12960.431688389996,91.0627052100026,53367.7880376 2025-06-09,16:44:16.000,160,11006164,14365,0,1749487455,12960.45863362999,91.00631217000046,53367.69720504 2025-06-09,16:44:17.000,160,11006227,14605,0,1749487456,12960.606832450001,90.92877174000023,53367.822973199996 2025-06-09,16:44:18.000,160,11006085,14885,0,1749487457,12960.714613409997,90.89352609000343,53367.78105048001 2025-06-09,16:44:19.000,160,11006103,14365,0,1749487458,12960.768503890002,90.80188740000449,53367.82996032001 2025-06-09,16:44:20.000,160,11006132,14485,0,1749487459,12960.781976509992,90.80893653000385,53367.86489592 2025-06-09,16:44:21.000,160,11006229,14645,0,1749487460,12960.835866989997,90.73139610000362,53367.711179280006 2025-06-09,16:44:22.000,160,11006143,14525,0,1749487461,12960.883021159992,90.71024870999827,53367.7880376 2025-06-09,16:44:23.000,160,11006190,14565,0,1749487462,12961.004274739993,90.7525434900017,53367.79502472 2025-06-09,16:44:24.000,160,11006055,14365,0,1749487463,12961.017747359998,90.66795393000211,53367.857908800004 2025-06-09,16:44:25.000,160,11006179,14445,0,1749487464,12960.990802120003,90.6538556700034,53367.91380576 2025-06-09,16:44:26.000,160,11006102,14405,0,1749487465,12961.017747359998,90.63270827999804,53367.93476712 2025-06-09,16:44:27.000,160,11006064,14485,0,1749487466,12960.977329499998,90.66090480000275,53367.90681864 2025-06-09,16:44:28.000,160,11006159,14645,0,1749487467,12961.004274739993,90.63270827999804,53367.8928444 2025-06-09,16:44:29.000,160,11006240,14485,0,1749487468,12961.105319389993,90.70319957999891,53367.81598608 2025-06-09,16:44:30.000,160,11006153,14285,0,1749487469,12961.145737249994,90.7172978400049,53367.90681864 2025-06-09,16:44:31.000,160,11006062,14685,0,1749487470,12961.192891419989,90.6538556700034,53367.8928444 2025-06-09,16:44:32.000,160,11006027,14325,0,1749487471,12961.266990829994,90.69615044999955,53367.878870160006 2025-06-09,16:44:33.000,160,11006072,14445,0,1749487472,12961.280463449999,90.58336437000253,53367.87188304001 2025-06-09,16:44:34.000,160,11006270,14565,0,1749487473,12961.300672379999,90.6538556700034,53367.88585728 2025-06-09,16:44:35.000,160,11006071,14525,0,1749487474,12961.226572969994,90.53402045999974,53367.927780000005 2025-06-09,16:44:36.000,160,11006130,14645,0,1749487475,12961.27372713999,90.49877481000294,53367.87188304001 2025-06-09,16:44:37.000,160,11006133,14245,0,1749487476,12961.33435392999,90.46352915999887,53367.94874136001 2025-06-09,16:44:38.000,160,11006099,14525,0,1749487477,12961.44213489,90.407136120004,53368.00463832 2025-06-09,16:44:39.000,160,11006032,14765,0,1749487478,12961.59707001999,90.31549742999778,53367.927780000005 2025-06-09,16:44:40.000,160,11006097,14645,0,1749487479,12961.68464205,90.1463183099986,53368.025599680004 2025-06-09,16:44:41.000,160,11006084,14685,0,1749487480,12961.772214079996,90.03353223000158,53368.05354816 2025-06-09,16:44:42.000,160,11005984,14405,0,1749487481,12961.819368249991,89.8502548500037,53368.08848376001 2025-06-09,16:44:43.000,160,11006070,14565,0,1749487482,12961.846313490001,89.75156702999811,53367.96970272001 2025-06-09,16:44:44.000,160,11006089,14485,0,1749487483,12961.879995039992,89.77976355000283,53368.08149664 2025-06-09,16:44:45.000,160,11006018,14405,0,1749487484,12961.987776000002,89.5894370399983,53368.13040648 2025-06-09,16:44:46.000,160,11006074,14685,0,1749487485,12962.075348029997,89.49779834999936,53368.102458 2025-06-09,16:44:47.000,160,11006131,14485,0,1749487486,12962.082084339992,89.43435617999785,53368.13040648 2025-06-09,16:44:48.000,160,11006086,14205,0,1749487487,12962.169656370002,89.40615966000041,53368.158354959996 2025-06-09,16:44:49.000,160,11006114,14405,0,1749487488,12962.149447440002,89.3568157500049,53368.16534208001 2025-06-09,16:44:50.000,160,11006079,14485,0,1749487489,12962.210074230003,89.25812792999932,53368.23521328001 2025-06-09,16:44:51.000,160,11006122,14565,0,1749487490,12962.230283159988,89.2440296700006,53368.214251920006 2025-06-09,16:44:52.000,160,11006140,14525,0,1749487491,12962.189865300003,89.21583315000316,53368.4168784 2025-06-09,16:44:53.000,160,11006095,14605,0,1749487492,12962.156183749998,89.13124359000358,53368.38892992 2025-06-09,16:44:54.000,160,11006167,14565,0,1749487493,12962.028193860002,89.10304706999887,53368.35399432001 2025-06-09,16:44:55.000,160,11006154,14645,0,1749487494,12961.900203969992,89.08189968000079,53368.4168784 2025-06-09,16:44:56.000,160,11006100,14685,0,1749487495,12961.772214079996,88.96911360000377,53368.42386552001 2025-06-09,16:44:57.000,160,11006209,14725,0,1749487496,12961.69811466999,88.88452404000418,53368.4168784 2025-06-09,16:44:58.000,160,11006240,14565,0,1749487497,12961.630751569995,88.79288534999796,53368.4168784 2025-06-09,16:44:59.000,160,11006094,14485,0,1749487498,12961.570124779995,88.56026406000456,53368.3470072 2025-06-09,16:45:00.000,160,11006234,14205,0,1749487499,12961.590333709995,88.45452710999962,53368.38892992 2025-06-09,16:45:01.000,160,11006112,14605,0,1749487500,12961.61727894999,88.39813407000474,53368.4168784 2025-06-09,16:45:02.000,160,11006167,14045,0,1749487501,12961.59707001999,88.38403580999875,53368.4867496 2025-06-09,16:45:03.000,160,11006016,14685,0,1749487502,12961.650960499996,88.30649537999852,53368.360981440004 2025-06-09,16:45:04.000,160,11006107,14725,0,1749487503,12961.731796219996,88.22190581999894,53368.38892992 2025-06-09,16:45:05.000,160,11006178,14405,0,1749487504,12961.886731350001,88.25010234000365,53368.50072384001 2025-06-09,16:45:06.000,160,11006075,14645,0,1749487505,12962.034930169997,88.28534799000045,53368.4867496 2025-06-09,16:45:07.000,160,11006195,14885,0,1749487506,12962.237019469998,88.33469190000324,53368.51469808 2025-06-09,16:45:08.000,160,11006160,14605,0,1749487507,12962.459317699999,88.41223233000346,53368.63347912 2025-06-09,16:45:09.000,160,11006137,14485,0,1749487508,12962.668143309995,88.53206753999984,53368.577582160004 2025-06-09,16:45:10.000,160,11006203,14285,0,1749487509,12962.910650469996,88.63075535999815,53368.64046624001 2025-06-09,16:45:11.000,160,11006179,15045,0,1749487510,12963.106003460001,88.80698361000395,53368.68238896 2025-06-09,16:45:12.000,160,11006111,14325,0,1749487511,12963.227257040002,88.9338679499997,53368.75226016 2025-06-09,16:45:13.000,160,11006121,14605,0,1749487512,12963.355246929998,89.01140837999992,53368.85706696001 2025-06-09,16:45:14.000,160,11006082,14645,0,1749487513,12963.382192169993,89.17353836999973,53368.78719576001 2025-06-09,16:45:15.000,160,11006024,14205,0,1749487514,12963.388928480003,89.16648924000037,53368.864054080004 2025-06-09,16:45:16.000,160,11006025,14565,0,1749487515,12963.335037999997,89.32157010000083,53368.8710412 2025-06-09,16:45:17.000,160,11006115,14485,0,1749487516,12963.260938589992,89.30747184000211,53368.92693816001 2025-06-09,16:45:18.000,160,11006082,14485,0,1749487517,12963.247465970002,89.30042271000275,53368.96187376 2025-06-09,16:45:19.000,160,11006130,14445,0,1749487518,12963.213784419997,89.31452097000147,53369.031744960004 2025-06-09,16:45:20.000,160,11006066,14445,0,1749487519,12963.186839180002,89.25107879999996,53369.07366768001 2025-06-09,16:45:21.000,160,11006254,14245,0,1749487520,12963.260938589992,89.1453418500023,53369.080654800004 2025-06-09,16:45:22.000,160,11006066,14405,0,1749487521,12963.193575489997,89.06780142000207,53369.101616160006 2025-06-09,16:45:23.000,160,11006232,14325,0,1749487522,12963.200311799992,88.96911360000377,53369.19244872001 2025-06-09,16:45:24.000,160,11006111,14685,0,1749487523,12963.146421320002,88.85632751999947,53369.21341008001 2025-06-09,16:45:25.000,160,11006061,14405,0,1749487524,12963.099267149992,88.71534491999773,53369.220397200006 2025-06-09,16:45:26.000,160,11006104,14485,0,1749487525,12963.092530839996,88.59550971000135,53369.2553328 2025-06-09,16:45:27.000,160,11005994,14645,0,1749487526,12963.045376670001,88.39813407000474,53369.220397200006 2025-06-09,16:45:28.000,160,11006129,14205,0,1749487527,12962.87696891999,88.35583929000131,53369.31122976001 2025-06-09,16:45:29.000,160,11006134,14285,0,1749487528,12962.82307844,88.17961104000278,53369.29026840001 2025-06-09,16:45:30.000,160,11006095,14445,0,1749487529,12962.75571533999,88.16551278000406,53369.28328128 2025-06-09,16:45:31.000,160,11006065,14365,0,1749487530,12962.61425282999,88.05977582999913,53369.269307040006 2025-06-09,16:45:32.000,160,11006095,14725,0,1749487531,12962.57383496999,88.0950214800032,53369.318216880005 2025-06-09,16:45:33.000,160,11006171,14765,0,1749487532,12962.519944489999,88.10207061000256,53369.29725552 2025-06-09,16:45:34.000,160,11006197,14685,0,1749487533,12962.519944489999,88.12321800000063,53369.34616536 2025-06-09,16:45:35.000,160,11006116,14565,0,1749487534,12962.432372459989,88.1937093000015,53369.325204 2025-06-09,16:45:36.000,160,11006150,14485,0,1749487535,12962.412163529989,88.17961104000278,53369.35315248 2025-06-09,16:45:37.000,160,11006094,14645,0,1749487536,12962.479526629999,88.31354450999788,53369.40206232 2025-06-09,16:45:38.000,160,11006120,14365,0,1749487537,12962.49299924999,88.42633059000218,53369.33917824001 2025-06-09,16:45:39.000,160,11005988,14405,0,1749487538,12962.526680799994,88.41928146000282,53369.33219112 2025-06-09,16:45:40.000,160,11006272,14405,0,1749487539,12962.53341710999,88.41928146000282,53369.37411384 2025-06-09,16:45:41.000,160,11006156,14485,0,1749487540,12962.58057128,88.44747798000026,53369.416036560004 2025-06-09,16:45:42.000,160,11006063,14605,0,1749487541,12962.60078021,88.57436232000327,53369.45795928001 2025-06-09,16:45:43.000,160,11005987,14605,0,1749487542,12962.56036235,88.53206753999984,53369.44398504 2025-06-09,16:45:44.000,160,11006115,14485,0,1749487543,12962.546889729994,88.60255884000071,53369.40904944001 2025-06-09,16:45:45.000,160,11006216,14405,0,1749487544,12962.526680799994,88.56026406000456,53369.44398504 2025-06-09,16:45:46.000,160,11006152,14645,0,1749487545,12962.385218289994,88.70124665999901,53369.534817600004 2025-06-09,16:45:47.000,160,11006140,14565,0,1749487546,12962.263964709993,88.72944318000373,53369.44398504 2025-06-09,16:45:48.000,160,11006130,14405,0,1749487547,12962.156183749998,88.77173795999988,53369.37411384 2025-06-09,16:45:49.000,160,11006097,14445,0,1749487548,12962.041666479992,88.77878708999924,53369.436997920006 2025-06-09,16:45:50.000,160,11006099,14565,0,1749487549,12961.866522420001,88.80698361000395,53369.52783048001 2025-06-09,16:45:51.000,160,11006102,14565,0,1749487550,12961.778950389991,88.85632751999947,53369.388088080006 2025-06-09,16:45:52.000,160,11006061,14605,0,1749487551,12961.76547777,88.94091707999905,53369.40206232 2025-06-09,16:45:53.000,160,11006132,14605,0,1749487552,12961.711587289996,89.05370316000335,53369.38110096001 2025-06-09,16:45:54.000,160,11006232,14285,0,1749487553,12961.64422419,89.18763662999845,53369.35315248 2025-06-09,16:45:55.000,160,11006075,14405,0,1749487554,12961.590333709995,89.34976661999826,53369.388088080006 2025-06-09,16:45:56.000,160,11006186,14285,0,1749487555,12961.489289059995,89.44140531000448,53369.42302368 2025-06-09,16:45:57.000,160,11006120,14365,0,1749487556,12961.39498071999,89.52599487000407,53369.388088080006 2025-06-09,16:45:58.000,160,11006118,14765,0,1749487557,12961.33435392999,89.71632138000132,53369.31122976001 2025-06-09,16:45:59.000,160,11006118,14565,0,1749487558,12961.219836659999,89.87845137000113,53369.35315248 2025-06-09,16:46:00.000,160,11006221,14365,0,1749487559,12961.206364039994,89.95599180000136,53369.30424264 2025-06-09,16:46:01.000,160,11006187,14845,0,1749487560,12961.132264629989,90.06877787999838,53369.388088080006 2025-06-09,16:46:02.000,160,11006039,14485,0,1749487561,12961.112055699989,90.05467961999966,53369.269307040006 2025-06-09,16:46:03.000,160,11006139,14725,0,1749487562,12961.125528319993,90.03353223000158,53369.29026840001 2025-06-09,16:46:04.000,160,11006228,14685,0,1749487563,12961.179418799999,90.06172874999902,53369.31122976001 2025-06-09,16:46:05.000,160,11006128,14525,0,1749487564,12961.017747359998,90.06172874999902,53369.34616536 2025-06-09,16:46:06.000,160,11006163,14605,0,1749487565,12960.889757470002,90.11812179000117,53369.318216880005 2025-06-09,16:46:07.000,160,11006143,14285,0,1749487566,12960.721349719992,90.20976048000011,53369.220397200006 2025-06-09,16:46:08.000,160,11006032,14525,0,1749487567,12960.613568759996,90.28025178000098,53369.2553328 2025-06-09,16:46:09.000,160,11006129,14525,0,1749487568,12960.36432529,90.27320265000162,53369.16450024 2025-06-09,16:46:10.000,160,11006200,14365,0,1749487569,12960.28348957,90.21680960999947,53369.22738432 2025-06-09,16:46:11.000,160,11006146,14525,0,1749487570,12960.081400269999,90.4423817700008,53369.19244872001 2025-06-09,16:46:12.000,160,11006181,14605,0,1749487571,12959.886047279993,90.4423817700008,53369.16450024 2025-06-09,16:46:13.000,160,11006075,14645,0,1749487572,12959.771530010003,90.61861001999932,53369.12257752001 2025-06-09,16:46:14.000,160,11006150,14485,0,1749487573,12959.623331189992,90.77369087999978,53369.07366768001 2025-06-09,16:46:15.000,160,11006114,14725,0,1749487574,12959.394296649996,90.93582086999959,53369.05969344 2025-06-09,16:46:16.000,160,11006136,14605,0,1749487575,12959.32693355,91.01336129999981,53369.07366768001 2025-06-09,16:46:17.000,160,11006143,14325,0,1749487576,12959.279779379991,91.11204911999812,53368.99680936 2025-06-09,16:46:18.000,160,11006070,14405,0,1749487577,12959.10463532,91.18958954999835,53368.94789952 2025-06-09,16:46:19.000,160,11006112,14485,0,1749487578,12959.111371629995,91.25303171999985,53368.9409124 2025-06-09,16:46:20.000,160,11006019,14365,0,1749487579,12959.091162699995,91.2459825900005,53368.89200256 2025-06-09,16:46:21.000,160,11006095,14405,0,1749487580,12959.03727221999,91.309424760002,53368.933925280005 2025-06-09,16:46:22.000,160,11006048,14725,0,1749487581,12958.949700189994,91.30237563000264,53368.766234400005 2025-06-09,16:46:23.000,160,11006202,14485,0,1749487582,12958.969909119995,91.32352302000072,53368.78719576001 2025-06-09,16:46:24.000,160,11006011,14525,0,1749487583,12958.97664542999,91.45040736000374,53368.78020864 2025-06-09,16:46:25.000,160,11006209,14485,0,1749487584,12958.93622756999,91.5208986600046,53368.717324560006 2025-06-09,16:46:26.000,160,11006233,14325,0,1749487585,12958.794765059989,91.49975126999925,53368.64046624001 2025-06-09,16:46:27.000,160,11006179,14605,0,1749487586,12958.713929339989,91.57729169999948,53368.71033744001 2025-06-09,16:46:28.000,160,11006116,14725,0,1749487587,12958.612884689988,91.47860388000117,53368.717324560006 2025-06-09,16:46:29.000,160,11006042,14485,0,1749487588,12958.511840040002,91.54204605000268,53368.6614276 2025-06-09,16:46:30.000,160,11006167,14565,0,1749487589,12958.437740629997,91.59843909000483,53368.56360792 2025-06-09,16:46:31.000,160,11006148,14605,0,1749487590,12958.383850149992,91.5208986600046,53368.56360792 2025-06-09,16:46:32.000,160,11006125,14445,0,1749487591,12958.457949559997,91.47860388000117,53368.479762480005 2025-06-09,16:46:33.000,160,11006120,14645,0,1749487592,12958.444476939992,91.50680039999861,53368.46578824 2025-06-09,16:46:34.000,160,11006183,14285,0,1749487593,12958.457949559997,91.46450562000246,53368.4168784 2025-06-09,16:46:35.000,160,11006187,14565,0,1749487594,12958.444476939992,91.63368474000163,53368.45181400001 2025-06-09,16:46:36.000,160,11006151,14445,0,1749487595,12958.491631110002,91.63368474000163,53368.37495568001 2025-06-09,16:46:37.000,160,11006275,14565,0,1749487596,12958.424268009992,91.66188125999906,53368.34002008 2025-06-09,16:46:38.000,160,11006047,14485,0,1749487597,12958.444476939992,91.77466734000336,53368.46578824 2025-06-09,16:46:39.000,160,11006117,14725,0,1749487598,12958.471422180002,91.76056908000464,53368.29111024 2025-06-09,16:46:40.000,160,11006115,14565,0,1749487599,12958.545521589993,91.90860080999846,53368.25617464001 2025-06-09,16:46:41.000,160,11006227,14365,0,1749487600,12958.525312659993,92.0143377600034,53368.242200400004 2025-06-09,16:46:42.000,160,11006027,14525,0,1749487601,12958.579203139998,92.16941862000385,53368.214251920006 2025-06-09,16:46:43.000,160,11006049,14445,0,1749487602,12958.599412069998,92.15532035999786,53368.18630344001 2025-06-09,16:46:44.000,160,11006057,14365,0,1749487603,12958.646566239993,92.28925383000023,53368.1723292 2025-06-09,16:46:45.000,160,11006073,14525,0,1749487604,12958.781292439999,92.43023643000197,53368.16534208001 2025-06-09,16:46:46.000,160,11006116,14365,0,1749487605,12958.882337089999,92.45138382000005,53368.13040648 2025-06-09,16:46:47.000,160,11006126,14485,0,1749487606,12959.050744839995,92.5712190300037,53368.17931632 2025-06-09,16:46:48.000,160,11006079,14365,0,1749487607,12959.299988309991,92.56416990000434,53368.16534208001 2025-06-09,16:46:49.000,160,11006169,14445,0,1749487608,12959.535759159997,92.69105424000008,53368.22123904 2025-06-09,16:46:50.000,160,11006088,14645,0,1749487609,12959.771530010003,92.68400511000073,53368.144380720005 2025-06-09,16:46:51.000,160,11006143,14485,0,1749487610,12960.027509789994,92.7544964100016,53368.1723292 2025-06-09,16:46:52.000,160,11006128,14605,0,1749487611,12960.148763369994,92.78269292999903,53368.16534208001 2025-06-09,16:46:53.000,160,11006255,14725,0,1749487612,12960.330643739995,92.87433161999797,53368.22822616 2025-06-09,16:46:54.000,160,11006164,14645,0,1749487613,12960.39800683999,92.9166264000014,53368.242200400004 2025-06-09,16:46:55.000,160,11006159,14525,0,1749487614,12960.46536994,93.00121596000099,53368.22822616 2025-06-09,16:46:56.000,160,11006084,14365,0,1749487615,12960.613568759996,92.95892118000484,53368.29809736 2025-06-09,16:46:57.000,160,11006064,14485,0,1749487616,12960.741558649992,92.97301944000355,53368.35399432001 2025-06-09,16:46:58.000,160,11006199,14565,0,1749487617,12960.829130680002,93.00121596000099,53368.35399432001 2025-06-09,16:46:59.000,160,11006092,14365,0,1749487618,12960.957120569998,92.98006857000291,53368.40290416001 2025-06-09,16:47:00.000,160,11005931,14565,0,1749487619,12961.118792009998,92.90957727000205,53368.34002008 2025-06-09,16:47:01.000,160,11006163,14405,0,1749487620,12961.233309279989,92.93072466000012,53368.528672320004 2025-06-09,16:47:02.000,160,11006209,14525,0,1749487621,12961.34109024,92.95892118000484,53368.479762480005 2025-06-09,16:47:03.000,160,11006145,14485,0,1749487622,12961.327617619994,92.89547901000333,53368.4867496 2025-06-09,16:47:04.000,160,11006107,14525,0,1749487623,12961.388244409995,93.02236334999907,53368.59155640001 2025-06-09,16:47:05.000,160,11006034,14205,0,1749487624,12961.448871199995,93.12105117000465,53368.528672320004 2025-06-09,16:47:06.000,160,11006121,14565,0,1749487625,12961.590333709995,93.11400203999801,53368.647453360005 2025-06-09,16:47:07.000,160,11006143,14565,0,1749487626,12961.68464205,93.17039508000016,53368.60553064 2025-06-09,16:47:08.000,160,11006149,14485,0,1749487627,12961.933885519997,93.22678812000231,53368.66841472001 2025-06-09,16:47:09.000,160,11006025,14365,0,1749487628,12962.109029580002,93.19859160000487,53368.64046624001 2025-06-09,16:47:10.000,160,11006210,14485,0,1749487629,12962.365009359994,93.22678812000231,53368.82911848 2025-06-09,16:47:11.000,160,11006011,14565,0,1749487630,12962.60078021,93.22678812000231,53368.78719576001 2025-06-09,16:47:12.000,160,11006108,14405,0,1749487631,12962.77592426999,93.1633459500008,53368.75226016 2025-06-09,16:47:13.000,160,11006103,14525,0,1749487632,12962.978013569991,93.18449333999888,53368.91995104 2025-06-09,16:47:14.000,160,11006032,14605,0,1749487633,12963.220520729992,93.21973899000295,53369.01777072 2025-06-09,16:47:15.000,160,11006171,14525,0,1749487634,12963.483236819993,93.14219856000273,53369.031744960004 2025-06-09,16:47:16.000,160,11006081,14605,0,1749487635,12963.658380879999,93.13514943000337,53369.01777072 2025-06-09,16:47:17.000,160,11006273,14805,0,1749487636,12963.79984339,93.00121596000099,53369.17847448 2025-06-09,16:47:18.000,160,11006128,14445,0,1749487637,12963.93456958999,92.93777378999948,53369.19244872001 2025-06-09,16:47:19.000,160,11006236,14405,0,1749487638,12963.988460069995,92.72629989000416,53369.31122976001 2025-06-09,16:47:20.000,160,11006115,14565,0,1749487639,12963.95477851999,92.6064646800005,53369.35315248 2025-06-09,16:47:21.000,160,11006013,14365,0,1749487640,12963.96151483,92.53597337999963,53369.318216880005 2025-06-09,16:47:22.000,160,11006158,14405,0,1749487641,12964.12318627,92.40203991000453,53369.3950752 2025-06-09,16:47:23.000,160,11006061,14605,0,1749487642,12964.251176159996,92.38794164999854,53369.36013960001 2025-06-09,16:47:24.000,160,11006167,14285,0,1749487643,12964.486947010002,92.23990992000472,53369.47193352 2025-06-09,16:47:25.000,160,11006195,14685,0,1749487644,12964.648618449988,92.24695905000408,53369.52084336 2025-06-09,16:47:26.000,160,11006066,14725,0,1749487645,12964.796817269998,92.08482906000427,53369.5697532 2025-06-09,16:47:27.000,160,11006106,14645,0,1749487646,12964.830498819989,91.95089559000189,53369.66058576 2025-06-09,16:47:28.000,160,11006208,14325,0,1749487647,12964.870916679989,91.81696211999952,53369.71648272001 2025-06-09,16:47:29.000,160,11006076,14725,0,1749487648,12964.97196132999,91.75351994999801,53369.81430240001 2025-06-09,16:47:30.000,160,11006123,14605,0,1749487649,12965.16057801,91.61958648000291,53369.80032816 2025-06-09,16:47:31.000,160,11006150,14445,0,1749487650,12965.20099587,91.5913899599982,53369.78635392 2025-06-09,16:47:32.000,160,11006021,14725,0,1749487651,12965.36266731,91.53499692000332,53369.96801904 2025-06-09,16:47:33.000,160,11006197,14565,0,1749487652,12965.409821479996,91.44335823000438,53369.94705768 2025-06-09,16:47:34.000,160,11006083,14365,0,1749487653,12965.564756610001,91.39401432000159,53370.01692888 2025-06-09,16:47:35.000,160,11006061,14605,0,1749487654,12965.659064949992,91.35171953999816,53370.12173568 2025-06-09,16:47:36.000,160,11006117,14805,0,1749487655,12965.820736389993,91.4081125800003,53370.14968416001 2025-06-09,16:47:37.000,160,11006148,14605,0,1749487656,12966.036298309999,91.37286693000351,53370.226542480006 2025-06-09,16:47:38.000,160,11006138,14685,0,1749487657,12966.157551889999,91.42221083999902,53370.28243944 2025-06-09,16:47:39.000,160,11006096,14365,0,1749487658,12966.305750709995,91.32352302000072,53370.34532352001 2025-06-09,16:47:40.000,160,11006081,14685,0,1749487659,12966.39332273999,91.29532650000328,53370.40122048 2025-06-09,16:47:41.000,160,11006113,14445,0,1749487660,12966.31922333,91.3446704099988,53370.41519472001 2025-06-09,16:47:42.000,160,11006118,14645,0,1749487661,12966.386586429995,91.31647389000136,53370.45711744 2025-06-09,16:47:43.000,160,11006098,14565,0,1749487662,12966.39332273999,91.309424760002,53370.51301440001 2025-06-09,16:47:44.000,160,11006125,14685,0,1749487663,12966.427004289995,91.21778607000306,53370.540962880004 2025-06-09,16:47:45.000,160,11006186,14765,0,1749487664,12966.568466799996,91.18958954999835,53370.55493712001 2025-06-09,16:47:46.000,160,11006137,14725,0,1749487665,12966.635829899991,91.09090173000004,53370.6178212 2025-06-09,16:47:47.000,160,11006101,14525,0,1749487666,12966.790765029997,91.17549128999963,53370.73660224 2025-06-09,16:47:48.000,160,11006040,14405,0,1749487667,12966.797501339992,91.15434390000155,53370.77153784001 2025-06-09,16:47:49.000,160,11006008,14485,0,1749487668,12966.851391819997,91.11204911999812,53370.84140904 2025-06-09,16:47:50.000,160,11006071,14525,0,1749487669,12966.965909090002,91.13319651000347,53370.81346056 2025-06-09,16:47:51.000,160,11006229,14565,0,1749487670,12967.033272189998,91.14024564000283,53370.90429312 2025-06-09,16:47:52.000,160,11006020,14565,0,1749487671,12967.154525769998,91.11909825000475,53370.91128024 2025-06-09,16:47:53.000,160,11006063,14565,0,1749487672,12967.188207319989,91.0979508599994,53371.0021128 2025-06-09,16:47:54.000,160,11006063,14285,0,1749487673,12967.295988279999,91.09090173000004,53370.995125680005 2025-06-09,16:47:55.000,160,11006115,14485,0,1749487674,12967.34987875999,91.01336129999981,53371.05102264 2025-06-09,16:47:56.000,160,11006115,14605,0,1749487675,12967.45092340999,90.91467348000151,53371.05800976001 2025-06-09,16:47:57.000,160,11006119,14605,0,1749487676,12967.646276399995,90.91467348000151,53371.071984 2025-06-09,16:47:58.000,160,11006153,14725,0,1749487677,12967.774266289991,90.89352609000343,53371.08595824001 2025-06-09,16:47:59.000,160,11006204,14485,0,1749487678,12967.875310939991,90.80188740000449,53371.260636240004 2025-06-09,16:48:00.000,160,11006153,14805,0,1749487679,12968.030246069997,90.80188740000449,53371.16980368 2025-06-09,16:48:01.000,160,11006158,14645,0,1749487680,12968.077400239992,90.83008392000193,53371.246662 2025-06-09,16:48:02.000,160,11006127,14525,0,1749487681,12968.036982379992,90.80893653000385,53371.281597600006 2025-06-09,16:48:03.000,160,11006248,14565,0,1749487682,12968.036982379992,90.79483826999785,53371.36544304 2025-06-09,16:48:04.000,160,11006087,14405,0,1749487683,12968.043718690002,90.79483826999785,53371.35845592 2025-06-09,16:48:05.000,160,11006084,14565,0,1749487684,12967.996564519992,90.92172261000087,53371.36544304 2025-06-09,16:48:06.000,160,11006185,14285,0,1749487685,12968.104345480002,90.90762435000215,53371.47723696 2025-06-09,16:48:07.000,160,11006117,14725,0,1749487686,12968.212126439998,91.02745955999853,53371.48422408 2025-06-09,16:48:08.000,160,11006056,14485,0,1749487687,12968.313171089998,91.13319651000347,53371.51915968001 2025-06-09,16:48:09.000,160,11006134,14285,0,1749487688,12968.373797879998,91.28122824000457,53371.568069520006 2025-06-09,16:48:10.000,160,11006122,14765,0,1749487689,12968.501787769994,91.309424760002,53371.55409528 2025-06-09,16:48:11.000,160,11006137,14485,0,1749487690,12968.58935979999,91.29532650000328,53371.63794072001 2025-06-09,16:48:12.000,160,11006143,14325,0,1749487691,12968.71061337999,91.309424760002,53371.60999224001 2025-06-09,16:48:13.000,160,11006178,14365,0,1749487692,12968.85207588999,91.26712997999857,53371.616979360006 2025-06-09,16:48:14.000,160,11006078,14485,0,1749487693,12968.91270267999,91.23188433000178,53371.735760400006 2025-06-09,16:48:15.000,160,11006142,14485,0,1749487694,12968.98006578,91.18254041999899,53371.60999224001 2025-06-09,16:48:16.000,160,11006076,14645,0,1749487695,12969.128264599996,91.06975434000196,53371.64492784 2025-06-09,16:48:17.000,160,11006110,14405,0,1749487696,12969.303408660002,90.9499191299983,53371.72178616 2025-06-09,16:48:18.000,160,11006114,14685,0,1749487697,12969.330353899997,90.88647696000407,53371.72877328001 2025-06-09,16:48:19.000,160,11006053,14725,0,1749487698,12969.370771759997,90.82303479000257,53371.7008248 2025-06-09,16:48:20.000,160,11006203,14445,0,1749487699,12969.411189619997,90.84418218000064,53371.86152856 2025-06-09,16:48:21.000,160,11005981,14445,0,1749487700,12969.404453310002,90.73844523000298,53371.735760400006 2025-06-09,16:48:22.000,160,11006071,14525,0,1749487701,12969.438134859993,90.63975741000468,53371.82659296001 2025-06-09,16:48:23.000,160,11006081,14405,0,1749487702,12969.431398549998,90.55516784999782,53371.882489920004 2025-06-09,16:48:24.000,160,11006082,14565,0,1749487703,12969.485289030003,90.52697133000038,53371.81261872 2025-06-09,16:48:25.000,160,11006013,14565,0,1749487704,12969.525706889988,90.40008699000464,53371.93838688 2025-06-09,16:48:26.000,160,11006069,14405,0,1749487705,12969.532443199998,90.32959569000377,53371.93838688 2025-06-09,16:48:27.000,160,11006114,14325,0,1749487706,12969.512234269998,90.27320265000162,53371.94537400001 2025-06-09,16:48:28.000,160,11006151,14605,0,1749487707,12969.478552719993,90.13222004999989,53371.96633536 2025-06-09,16:48:29.000,160,11006128,14685,0,1749487708,12969.451607479998,90.03353223000158,53372.001270960005 2025-06-09,16:48:30.000,160,11006092,14605,0,1749487709,12969.471816409998,90.0123848400035,53372.050180800004 2025-06-09,16:48:31.000,160,11006133,14725,0,1749487710,12969.525706889988,89.96304093000072,53372.050180800004 2025-06-09,16:48:32.000,160,11006159,14565,0,1749487711,12969.741268809994,89.93484441000328,53372.03620656 2025-06-09,16:48:33.000,160,11006034,14645,0,1749487712,12969.923149179995,89.86435311000241,53372.07812928 2025-06-09,16:48:34.000,160,11006109,14565,0,1749487713,12970.09155692999,89.77976355000283,53372.07812928 2025-06-09,16:48:35.000,160,11006113,14445,0,1749487714,12970.212810509991,89.5894370399983,53372.19691032 2025-06-09,16:48:36.000,160,11006086,14525,0,1749487715,12970.293646229991,89.50484747999872,53372.19691032 2025-06-09,16:48:37.000,160,11006073,14605,0,1749487716,12970.381218260001,89.39911053000105,53372.20389744 2025-06-09,16:48:38.000,160,11006134,14405,0,1749487717,12970.435108739992,89.42025791999913,53372.2248588 2025-06-09,16:48:39.000,160,11006063,14445,0,1749487718,12970.394690879992,89.34976661999826,53372.336652720005 2025-06-09,16:48:40.000,160,11006191,14365,0,1749487719,12970.340800400001,89.40615966000041,53372.27376864 2025-06-09,16:48:41.000,160,11006191,14525,0,1749487720,12970.300382540001,89.33566835999954,53372.32966560001 2025-06-09,16:48:42.000,160,11006221,14485,0,1749487721,12970.17912896,89.27927532000467,53372.32267848 2025-06-09,16:48:43.000,160,11006196,14605,0,1749487722,12970.024193829995,89.33566835999954,53372.34363984 2025-06-09,16:48:44.000,160,11006181,14725,0,1749487723,12969.97030334999,89.27222618999804,53372.41351104 2025-06-09,16:48:45.000,160,11006226,14325,0,1749487724,12969.84904976999,89.2440296700006,53372.39953680001 2025-06-09,16:48:46.000,160,11006098,14565,0,1749487725,12969.754741429999,89.26517705999868,53372.37158832 2025-06-09,16:48:47.000,160,11005990,14565,0,1749487726,12969.620015229993,89.22288228000252,53372.37857544001 2025-06-09,16:48:48.000,160,11006143,14485,0,1749487727,12969.572861059998,89.2440296700006,53372.32966560001 2025-06-09,16:48:49.000,160,11006032,14565,0,1749487728,12969.471816409998,89.25812792999932,53372.35761408001 2025-06-09,16:48:50.000,160,11006207,14365,0,1749487729,12969.384244380002,89.2087840200038,53372.266781520004 2025-06-09,16:48:51.000,160,11006053,14565,0,1749487730,12969.316881279992,89.18763662999845,53372.34363984 2025-06-09,16:48:52.000,160,11006088,14565,0,1749487731,12969.357299139992,89.12419446000422,53372.25280728 2025-06-09,16:48:53.000,160,11006086,14525,0,1749487732,12969.350562829997,89.22993141000188,53372.336652720005 2025-06-09,16:48:54.000,160,11006209,14485,0,1749487733,12969.424662240002,89.27222618999804,53372.28075576001 2025-06-09,16:48:55.000,160,11006053,14645,0,1749487734,12969.512234269998,89.22288228000252,53372.336652720005 2025-06-09,16:48:56.000,160,11006127,14485,0,1749487735,12969.539179509993,89.33566835999954,53372.385562560004 2025-06-09,16:48:57.000,160,11006048,14565,0,1749487736,12969.572861059998,89.37796314000298,53372.21088456001 2025-06-09,16:48:58.000,160,11006074,14605,0,1749487737,12969.579597369993,89.43435617999785,53372.266781520004 2025-06-09,16:48:59.000,160,11006040,14525,0,1749487738,12969.572861059998,89.49779834999936,53372.32267848 2025-06-09,16:49:00.000,160,11006185,14725,0,1749487739,12969.532443199998,89.57533877999958,53372.35761408001 2025-06-09,16:49:01.000,160,11006116,14525,0,1749487740,12969.471816409998,89.68107573000452,53372.406523920006 2025-06-09,16:49:02.000,160,11006173,14565,0,1749487741,12969.377508069992,89.69517399000324,53372.37857544001 2025-06-09,16:49:03.000,160,11006092,14525,0,1749487742,12969.303408660002,89.75156702999811,53372.385562560004 2025-06-09,16:49:04.000,160,11006155,14445,0,1749487743,12969.262990800002,89.8009109400009,53372.336652720005 2025-06-09,16:49:05.000,160,11006118,14445,0,1749487744,12969.350562829997,89.82910745999834,53372.287742880006 2025-06-09,16:49:06.000,160,11006143,14525,0,1749487745,12969.431398549998,89.87845137000113,53372.32267848 2025-06-09,16:49:07.000,160,11006161,14485,0,1749487746,12969.539179509993,89.95599180000136,53372.31569136 2025-06-09,16:49:08.000,160,11006067,14445,0,1749487747,12969.626751539989,89.92074615000456,53372.2248588 2025-06-09,16:49:09.000,160,11006097,14445,0,1749487748,12969.761477739994,89.88550050000049,53372.3646012 2025-06-09,16:49:10.000,160,11006126,14405,0,1749487749,12969.87599501,89.8502548500037,53372.32267848 2025-06-09,16:49:11.000,160,11006039,14405,0,1749487750,12969.89620394,89.80796007000026,53372.336652720005 2025-06-09,16:49:12.000,160,11006123,14565,0,1749487751,12969.902940249995,89.69517399000324,53372.336652720005 2025-06-09,16:49:13.000,160,11006132,14685,0,1749487752,12969.90967655999,89.61058443000366,53372.34363984 2025-06-09,16:49:14.000,160,11006155,14605,0,1749487753,12969.88946762999,89.49779834999936,53372.30870424001 2025-06-09,16:49:15.000,160,11006076,14685,0,1749487754,12969.89620394,89.43435617999785,53372.34363984 2025-06-09,16:49:16.000,160,11006237,14605,0,1749487755,12969.842313459994,89.22993141000188,53372.37158832 2025-06-09,16:49:17.000,160,11006178,14445,0,1749487756,12969.781686669994,89.15944011000101,53372.31569136 2025-06-09,16:49:18.000,160,11006148,14565,0,1749487757,12969.646960469989,88.9973101200012,53372.287742880006 2025-06-09,16:49:19.000,160,11006066,14525,0,1749487758,12969.586333679988,88.89157317000354,53372.32267848 2025-06-09,16:49:20.000,160,11006170,14605,0,1749487759,12969.566124749988,88.82813100000203,53372.25979440001 2025-06-09,16:49:21.000,160,11006072,14645,0,1749487760,12969.626751539989,88.7505905700018,53372.25280728 2025-06-09,16:49:22.000,160,11006173,14725,0,1749487761,12969.633487849998,88.6871484000003,53372.24582016 2025-06-09,16:49:23.000,160,11006114,14445,0,1749487762,12969.687378329989,88.64485362000414,53372.19691032 2025-06-09,16:49:24.000,160,11006102,14205,0,1749487763,12969.599806299993,88.60960797000007,53372.23184592001 2025-06-09,16:49:25.000,160,11006074,14565,0,1749487764,12969.505497959988,88.49682189000305,53372.18293608 2025-06-09,16:49:26.000,160,11006111,14445,0,1749487765,12969.384244380002,88.48272363000433,53372.19691032 2025-06-09,16:49:27.000,160,11006158,14645,0,1749487766,12969.229309249997,88.34879016000195,53372.23184592001 2025-06-09,16:49:28.000,160,11006186,14605,0,1749487767,12969.175418769992,88.27124973000173,53372.14101336001 2025-06-09,16:49:29.000,160,11006055,14445,0,1749487768,12969.135000909992,88.25715147000301,53372.12703912 2025-06-09,16:49:30.000,160,11006132,14525,0,1749487769,12969.094583049991,88.15141451999807,53372.17594896 2025-06-09,16:49:31.000,160,11006179,14485,0,1749487770,12969.033956259991,88.10911974000192,53372.120052000006 2025-06-09,16:49:32.000,160,11006029,14725,0,1749487771,12969.033956259991,88.05272669999977,53372.1549876 2025-06-09,16:49:33.000,160,11006145,14725,0,1749487772,12969.013747329991,87.97518626999954,53372.18293608 2025-06-09,16:49:34.000,160,11006133,14525,0,1749487773,12968.95985685,87.91174409999803,53372.11306488001 2025-06-09,16:49:35.000,160,11006126,14485,0,1749487774,12968.98006578,87.90469496999867,53372.07812928 2025-06-09,16:49:36.000,160,11006157,14445,0,1749487775,12968.926175299996,87.95403888000146,53372.001270960005 2025-06-09,16:49:37.000,160,11006189,14445,0,1749487776,12968.93291160999,87.95403888000146,53371.98729672 2025-06-09,16:49:38.000,160,11006104,14485,0,1749487777,12968.91943899,88.08797235000384,53371.96633536 2025-06-09,16:49:39.000,160,11006192,14485,0,1749487778,12968.885757439995,88.04567757000041,53372.02223232001 2025-06-09,16:49:40.000,160,11006101,14565,0,1749487779,12968.87228481999,88.13731625999935,53372.05716792 2025-06-09,16:49:41.000,160,11006178,14285,0,1749487780,12968.85207588999,88.1937093000015,53371.92441264001 2025-06-09,16:49:42.000,160,11006107,14445,0,1749487781,12968.784712789995,88.23600407999766,53372.0152452 2025-06-09,16:49:43.000,160,11006176,14525,0,1749487782,12968.744294929995,88.31354450999788,53371.931399760004 2025-06-09,16:49:44.000,160,11006120,14445,0,1749487783,12968.623041349994,88.38403580999875,53371.95934824 2025-06-09,16:49:45.000,160,11006156,14445,0,1749487784,12968.643250279994,88.45452710999962,53371.99428384001 2025-06-09,16:49:46.000,160,11006112,14405,0,1749487785,12968.703877069995,88.56731319000392,53371.93838688 2025-06-09,16:49:47.000,160,11006104,14525,0,1749487786,12968.71734969,88.6519027500035,53371.98729672 2025-06-09,16:49:48.000,160,11006168,14565,0,1749487787,12968.784712789995,88.74354144000245,53371.87550280001 2025-06-09,16:49:49.000,160,11006076,14525,0,1749487788,12968.87902113,88.73649231000309,53371.92441264001 2025-06-09,16:49:50.000,160,11006007,14285,0,1749487789,12968.97332946999,88.73649231000309,53371.91742552 2025-06-09,16:49:51.000,160,11006136,14525,0,1749487790,12969.074374119991,88.77878708999924,53372.001270960005 2025-06-09,16:49:52.000,160,11006078,14525,0,1749487791,12969.027219949996,88.81403274000331,53371.99428384001 2025-06-09,16:49:53.000,160,11006152,14485,0,1749487792,12969.04069257,88.91272056000162,53372.06415504001 2025-06-09,16:49:54.000,160,11006090,14485,0,1749487793,12969.175418769992,88.89157317000354,53371.99428384001 2025-06-09,16:49:55.000,160,11006094,14645,0,1749487794,12969.249518179997,88.97616273000313,53372.0152452 2025-06-09,16:49:56.000,160,11006113,14405,0,1749487795,12969.262990800002,88.95501533999777,53372.03620656 2025-06-09,16:49:57.000,160,11006153,14525,0,1749487796,12969.256254489992,88.95501533999777,53372.0851164 2025-06-09,16:49:58.000,160,11006155,14445,0,1749487797,12969.236045559992,88.97616273000313,53372.12703912 2025-06-09,16:49:59.000,160,11006119,14565,0,1749487798,12969.128264599996,88.94796620999841,53372.00825808 2025-06-09,16:50:00.000,160,11006049,14725,0,1749487799,12969.108055669996,88.89157317000354,53372.099090640004 2025-06-09,16:50:01.000,160,11006041,14565,0,1749487800,12968.95985685,88.87747491000482,53372.050180800004 2025-06-09,16:50:02.000,160,11006133,14445,0,1749487801,12968.91943899,88.84222926000075,53372.050180800004 2025-06-09,16:50:03.000,160,11006121,14525,0,1749487802,12968.85207588999,88.89157317000354,53372.02921944 2025-06-09,16:50:04.000,160,11006161,14565,0,1749487803,12968.784712789995,88.84927839000011,53372.0851164 2025-06-09,16:50:05.000,160,11006173,14485,0,1749487804,12968.703877069995,88.74354144000245,53372.099090640004 2025-06-09,16:50:06.000,160,11006070,14605,0,1749487805,12968.555678249999,88.7999344800046,53372.12703912 2025-06-09,16:50:07.000,160,11006126,14445,0,1749487806,12968.434424669998,88.77878708999924,53372.11306488001 2025-06-09,16:50:08.000,160,11006107,14485,0,1749487807,12968.333380019998,88.86337664999883,53372.001270960005 2025-06-09,16:50:09.000,160,11006008,14205,0,1749487808,12968.259280609993,88.91976969000098,53372.03620656 2025-06-09,16:50:10.000,160,11006155,14485,0,1749487809,12968.319907399993,88.97616273000313,53372.03620656 2025-06-09,16:50:11.000,160,11006182,14685,0,1749487810,12968.420952049994,89.04665403000399,53372.001270960005 2025-06-09,16:50:12.000,160,11006149,14645,0,1749487811,12968.481578839994,89.11714533000486,53371.98729672 2025-06-09,16:50:13.000,160,11006083,14685,0,1749487812,12968.663459209994,89.17353836999973,53371.96633536 2025-06-09,16:50:14.000,160,11006020,14605,0,1749487813,12968.77124016999,89.0959979399995,53371.931399760004 2025-06-09,16:50:15.000,160,11006107,14605,0,1749487814,12968.926175299996,89.13124359000358,53372.0152452 2025-06-09,16:50:16.000,160,11006206,14565,0,1749487815,12968.946384229996,89.15944011000101,53372.0152452 2025-06-09,16:50:17.000,160,11006111,14565,0,1749487816,12968.946384229996,89.08894881000015,53372.04319368001 2025-06-09,16:50:18.000,160,11006160,14725,0,1749487817,12968.946384229996,89.032555769998,53372.02223232001 2025-06-09,16:50:19.000,160,11006076,14605,0,1749487818,12968.926175299996,89.00435925000056,53372.03620656 2025-06-09,16:50:20.000,160,11006164,14605,0,1749487819,12968.83186695999,88.89157317000354,53372.07812928 2025-06-09,16:50:21.000,160,11006147,14565,0,1749487820,12968.6567229,88.70124665999901,53372.10607776 2025-06-09,16:50:22.000,160,11006152,14365,0,1749487821,12968.501787769994,88.62370622999879,53372.09210352001 2025-06-09,16:50:23.000,160,11006174,14445,0,1749487822,12968.245807990003,88.51092015000177,53372.099090640004 2025-06-09,16:50:24.000,160,11006089,14565,0,1749487823,12967.969619279997,88.43337972000154,53372.099090640004 2025-06-09,16:50:25.000,160,11006066,14645,0,1749487824,12967.774266289991,88.38403580999875,53372.099090640004 2025-06-09,16:50:26.000,160,11006133,14645,0,1749487825,12967.666485329995,88.3417410300026,53372.120052000006 2025-06-09,16:50:27.000,160,11006175,14645,0,1749487826,12967.61933116,88.15141451999807,53372.04319368001 2025-06-09,16:50:28.000,160,11006204,14565,0,1749487827,12967.5789133,88.07387408999784,53372.00825808 2025-06-09,16:50:29.000,160,11006113,14485,0,1749487828,12967.565440679995,87.97518626999954,53371.98729672 2025-06-09,16:50:30.000,160,11006116,14805,0,1749487829,12967.5789133,87.89764583999931,53372.00825808 2025-06-09,16:50:31.000,160,11006162,14685,0,1749487830,12967.53175912999,87.8483019300038,53372.02223232001 2025-06-09,16:50:32.000,160,11006100,14485,0,1749487831,12967.545231749995,87.82715453999845,53371.952361120006 2025-06-09,16:50:33.000,160,11006131,14725,0,1749487832,12967.59238591999,87.78485976000229,53371.931399760004 2025-06-09,16:50:34.000,160,11006072,14565,0,1749487833,12967.67322163999,87.82010540999909,53371.931399760004 2025-06-09,16:50:35.000,160,11006143,14525,0,1749487834,12967.69343056999,87.68617194000399,53371.9104384 2025-06-09,16:50:36.000,160,11006157,14525,0,1749487835,12967.69343056999,87.672073679998,53371.9803096 2025-06-09,16:50:37.000,160,11006219,14605,0,1749487836,12967.70016688,87.65092628999992,53371.9104384 2025-06-09,16:50:38.000,160,11006130,14405,0,1749487837,12967.767529979996,87.61568064000312,53371.88947704 2025-06-09,16:50:39.000,160,11006040,14565,0,1749487838,12967.767529979996,87.61568064000312,53371.96633536 2025-06-09,16:50:40.000,160,11006120,14485,0,1749487839,12967.828156769996,87.56633673000033,53371.92441264001 2025-06-09,16:50:41.000,160,11006178,14565,0,1749487840,12967.915728799991,87.46764891000203,53371.95934824 2025-06-09,16:50:42.000,160,11006113,14565,0,1749487841,12967.962882970001,87.40420674000052,53371.931399760004 2025-06-09,16:50:43.000,160,11006104,14525,0,1749487842,12967.875310939991,87.3901084800018,53371.931399760004 2025-06-09,16:50:44.000,160,11006100,14645,0,1749487843,12967.828156769996,87.34076456999901,53371.99428384001 2025-06-09,16:50:45.000,160,11006212,14485,0,1749487844,12967.7810026,87.23502762000135,53371.97332248001 2025-06-09,16:50:46.000,160,11006163,14605,0,1749487845,12967.67322163999,87.22092936000263,53372.050180800004 2025-06-09,16:50:47.000,160,11006173,14605,0,1749487846,12967.72037581,87.19978197000455,53372.07812928 2025-06-09,16:50:48.000,160,11006170,14205,0,1749487847,12967.794475219991,87.19978197000455,53372.099090640004 2025-06-09,16:50:49.000,160,11006053,14445,0,1749487848,12967.855102009991,87.16453632000048,53372.071142160006 2025-06-09,16:50:50.000,160,11006072,14565,0,1749487849,12967.929201419996,87.18568370999856,53372.11306488001 2025-06-09,16:50:51.000,160,11006118,14685,0,1749487850,12968.016773449992,87.23502762000135,53372.16197472001 2025-06-09,16:50:52.000,160,11005989,14405,0,1749487851,12968.158235959992,87.36191196000436,53372.14800048 2025-06-09,16:50:53.000,160,11006228,14565,0,1749487852,12968.232335369998,87.4253541299986,53372.12703912 2025-06-09,16:50:54.000,160,11006096,14365,0,1749487853,12968.373797879998,87.50289455999882,53372.10607776 2025-06-09,16:50:55.000,160,11006102,14525,0,1749487854,12968.623041349994,87.55223847000161,53372.12703912 2025-06-09,16:50:56.000,160,11006132,14365,0,1749487855,12968.81839434,87.55928760000097,53372.18992320001 2025-06-09,16:50:57.000,160,11006122,14485,0,1749487856,12968.95985685,87.57338585999969,53372.13402624 2025-06-09,16:50:58.000,160,11006071,14765,0,1749487857,12969.047428879996,87.48174717000074,53372.23184592001 2025-06-09,16:50:59.000,160,11006178,14605,0,1749487858,12969.047428879996,87.43945239000459,53372.24582016 2025-06-09,16:51:00.000,160,11006097,14605,0,1749487859,12969.007011019996,87.30551892000221,53372.30171712 2025-06-09,16:51:01.000,160,11006115,14525,0,1749487860,12968.764503859995,87.1786345799992,53372.30171712 2025-06-09,16:51:02.000,160,11006153,14565,0,1749487861,12968.562414559994,87.0447011100041,53372.34363984 2025-06-09,16:51:03.000,160,11006154,14885,0,1749487862,12968.239071679993,86.84027634000086,53372.31569136 2025-06-09,16:51:04.000,160,11006080,14525,0,1749487863,12968.016773449992,86.74863765000191,53372.35062696 2025-06-09,16:51:05.000,160,11006087,14525,0,1749487864,12967.794475219991,86.54421287999867,53372.30870424001 2025-06-09,16:51:06.000,160,11006159,14525,0,1749487865,12967.59238591999,86.36798463000014,53372.30870424001 2025-06-09,16:51:07.000,160,11006163,14365,0,1749487866,12967.49807758,86.13536333999946,53372.30171712 2025-06-09,16:51:08.000,160,11006159,14565,0,1749487867,12967.43071447999,85.980282479999,53372.30171712 2025-06-09,16:51:09.000,160,11006139,14365,0,1749487868,12967.403769239994,85.81815248999919,53372.27376864 2025-06-09,16:51:10.000,160,11006117,14605,0,1749487869,12967.343142449994,85.73356292999961,53372.2248588 2025-06-09,16:51:11.000,160,11006107,14685,0,1749487870,12967.43071447999,85.56438381000044,53372.18293608 2025-06-09,16:51:12.000,160,11006215,14805,0,1749487871,12967.484604959995,85.47274512000149,53372.217871680004 2025-06-09,16:51:13.000,160,11006114,14605,0,1749487872,12967.605858539995,85.46569599000213,53372.30171712 2025-06-09,16:51:14.000,160,11006140,14365,0,1749487873,12967.686694259995,85.41635207999934,53372.25280728 2025-06-09,16:51:15.000,160,11006111,14605,0,1749487874,12967.807947839996,85.36700817000383,53372.287742880006 2025-06-09,16:51:16.000,160,11006148,14685,0,1749487875,12967.84162939,85.33881164999912,53372.30171712 2025-06-09,16:51:17.000,160,11006135,14485,0,1749487876,12967.888783559996,85.27536948000488,53372.21088456001 2025-06-09,16:51:18.000,160,11006099,14565,0,1749487877,12967.848365699996,85.33881164999912,53372.287742880006 2025-06-09,16:51:19.000,160,11006069,14525,0,1749487878,12967.7810026,85.40930294999998,53372.266781520004 2025-06-09,16:51:20.000,160,11006234,14525,0,1749487879,12967.747321049996,85.47274512000149,53372.24582016 2025-06-09,16:51:21.000,160,11006176,14645,0,1749487880,12967.666485329995,85.52913816000364,53372.287742880006 2025-06-09,16:51:22.000,160,11006120,14325,0,1749487881,12967.63280377999,85.5714329399998,53372.217871680004 2025-06-09,16:51:23.000,160,11006161,14445,0,1749487882,12967.706903189996,85.6842190200041,53372.28075576001 2025-06-09,16:51:24.000,160,11006097,14645,0,1749487883,12967.706903189996,85.75471031999768,53372.29473 2025-06-09,16:51:25.000,160,11006117,14485,0,1749487884,12967.787738909996,85.71946467000089,53372.30171712 2025-06-09,16:51:26.000,160,11006117,14565,0,1749487885,12967.767529979996,85.74766118999833,53372.30870424001 2025-06-09,16:51:27.000,160,11006176,14445,0,1749487886,12967.72037581,85.6842190200041,53372.336652720005 2025-06-09,16:51:28.000,160,11006180,14245,0,1749487887,12967.706903189996,85.62782598000194,53372.34363984 2025-06-09,16:51:29.000,160,11006138,14405,0,1749487888,12967.666485329995,85.60667859000387,53372.39254968 2025-06-09,16:51:30.000,160,11006187,14525,0,1749487889,12967.70016688,85.46569599000213,53372.336652720005 2025-06-09,16:51:31.000,160,11006107,14685,0,1749487890,12967.814684149991,85.37405730000319,53372.37857544001 2025-06-09,16:51:32.000,160,11006167,14325,0,1749487891,12967.935937729992,85.25422208999953,53372.42748528001 2025-06-09,16:51:33.000,160,11006153,14565,0,1749487892,12968.010037139997,85.04979732000356,53372.406523920006 2025-06-09,16:51:34.000,160,11006103,14725,0,1749487893,12967.989828209997,84.90881472000183,53372.39254968 2025-06-09,16:51:35.000,160,11006031,14405,0,1749487894,12967.976355589992,84.78897950999817,53372.37158832 2025-06-09,16:51:36.000,160,11006209,14165,0,1749487895,12967.888783559996,84.64799691000371,53372.35062696 2025-06-09,16:51:37.000,160,11006203,14165,0,1749487896,12967.807947839996,84.64094778000435,53372.37857544001 2025-06-09,16:51:38.000,160,11006096,14365,0,1749487897,12967.686694259995,84.49996518000262,53372.3646012 2025-06-09,16:51:39.000,160,11006174,14325,0,1749487898,12967.565440679995,84.3378351900028,53372.385562560004 2025-06-09,16:51:40.000,160,11006147,14885,0,1749487899,12967.43745079,84.26029476000258,53372.47639512001 2025-06-09,16:51:41.000,160,11006100,14725,0,1749487900,12967.295988279999,84.16160694000428,53372.406523920006 2025-06-09,16:51:42.000,160,11006127,14565,0,1749487901,12967.026535880002,84.1263612900002,53372.39254968 2025-06-09,16:51:43.000,160,11006111,14405,0,1749487902,12966.716665619992,84.07701738000469,53372.455433760006 2025-06-09,16:51:44.000,160,11006170,14365,0,1749487903,12966.48089477,84.0629191199987,53372.46242088 2025-06-09,16:51:45.000,160,11006118,14565,0,1749487904,12966.27206915999,84.05586998999934,53372.434472400004 2025-06-09,16:51:46.000,160,11006147,14565,0,1749487905,12966.056507239999,84.16160694000428,53372.434472400004 2025-06-09,16:51:47.000,160,11006197,14405,0,1749487906,12965.915044729998,84.22504910999851,53372.41351104 2025-06-09,16:51:48.000,160,11006158,14645,0,1749487907,12965.955462589998,84.35193345000152,53372.37158832 2025-06-09,16:51:49.000,160,11006080,14565,0,1749487908,12965.989144139989,84.53521082999941,53372.30171712 2025-06-09,16:51:50.000,160,11006176,14645,0,1749487909,12966.137342959999,84.64799691000371,53372.32966560001 2025-06-09,16:51:51.000,160,11006114,14565,0,1749487910,12966.386586429995,84.68324256000051,53372.30171712 2025-06-09,16:51:52.000,160,11006110,14325,0,1749487911,12966.60214835,84.71143907999794,53372.19691032 2025-06-09,16:51:53.000,160,11006125,14405,0,1749487912,12966.905282300002,84.8312742900016,53372.24582016 2025-06-09,16:51:54.000,160,11006197,14485,0,1749487913,12967.147789459988,84.91586385000119,53372.21088456001 2025-06-09,16:51:55.000,160,11006139,14365,0,1749487914,12967.32966982999,84.97225689000334,53372.266781520004 2025-06-09,16:51:56.000,160,11006093,14365,0,1749487915,12967.484604959995,85.077993840001,53372.30870424001 2025-06-09,16:51:57.000,160,11006171,14525,0,1749487916,12967.57217698999,85.12733775000379,53372.30870424001 2025-06-09,16:51:58.000,160,11006140,14445,0,1749487917,12967.45092340999,85.1766816599993,53372.35062696 2025-06-09,16:51:59.000,160,11006184,14125,0,1749487918,12967.248834109989,85.19077991999802,53372.287742880006 2025-06-09,16:52:00.000,160,11006119,14285,0,1749487919,12966.986118020002,85.18373078999866,53372.32267848 2025-06-09,16:52:01.000,160,11006096,14165,0,1749487920,12966.723401930001,85.09914122999908,53372.35761408001 2025-06-09,16:52:02.000,160,11006206,14605,0,1749487921,12966.427004289995,85.13438688000315,53372.37158832 2025-06-09,16:52:03.000,160,11006197,14565,0,1749487922,12966.137342959999,85.14848514000187,53372.32267848 2025-06-09,16:52:04.000,160,11006118,14405,0,1749487923,12965.888099489988,85.12733775000379,53372.287742880006 2025-06-09,16:52:05.000,160,11006114,14605,0,1749487924,12965.753373289997,85.20487818000402,53372.28075576001 2025-06-09,16:52:06.000,160,11006180,14605,0,1749487925,12965.652328639997,85.26127121999889,53372.18992320001 2025-06-09,16:52:07.000,160,11006251,14565,0,1749487926,12965.719691739992,85.31061513000168,53372.17594896 2025-06-09,16:52:08.000,160,11006136,14645,0,1749487927,12965.712955429997,85.3881555600019,53372.16197472001 2025-06-09,16:52:09.000,160,11006114,14765,0,1749487928,12965.908308419988,85.40930294999998,53372.12703912 2025-06-09,16:52:10.000,160,11006193,14765,0,1749487929,12966.13060664999,85.39520469000126,53372.12703912 2025-06-09,16:52:11.000,160,11006208,14605,0,1749487930,12966.35290487999,85.33881164999912,53372.07812928 2025-06-09,16:52:12.000,160,11006214,14725,0,1749487931,12966.642566210001,85.2894677400036,53372.06415504001 2025-06-09,16:52:13.000,160,11006138,14685,0,1749487932,12966.864864440002,85.21897644000273,53372.09210352001 2025-06-09,16:52:14.000,160,11006198,14645,0,1749487933,12967.147789459988,85.06389558000228,53372.00825808 2025-06-09,16:52:15.000,160,11006150,14725,0,1749487934,12967.201679939993,84.87356906999776,53372.071142160006 2025-06-09,16:52:16.000,160,11006134,14525,0,1749487935,12967.275779349999,84.66914430000179,53372.02921944 2025-06-09,16:52:17.000,160,11006071,14285,0,1749487936,12967.275779349999,84.45767039999919,53372.11306488001 2025-06-09,16:52:18.000,160,11006106,14445,0,1749487937,12967.141053149993,84.32373693000409,53372.071142160006 2025-06-09,16:52:19.000,160,11006180,14205,0,1749487938,12966.986118020002,84.15455781000492,53372.099090640004 2025-06-09,16:52:20.000,160,11006145,14445,0,1749487939,12966.797501339992,84.09111564000341,53372.10607776 2025-06-09,16:52:21.000,160,11006151,14485,0,1749487940,12966.575203109991,83.91488739000488,53372.09210352001 2025-06-09,16:52:22.000,160,11006100,14525,0,1749487941,12966.325959639995,83.8796417400008,53372.11306488001 2025-06-09,16:52:23.000,160,11006128,14765,0,1749487942,12966.069979859989,83.90078912999888,53372.14800048 2025-06-09,16:52:24.000,160,11006192,14645,0,1749487943,12965.901572109993,83.98537868999847,53372.07812928 2025-06-09,16:52:25.000,160,11006111,14365,0,1749487944,12965.733164359997,84.01357521000318,53372.11306488001 2025-06-09,16:52:26.000,160,11006088,14365,0,1749487945,12965.739900669992,84.13341041999956,53372.10607776 2025-06-09,16:52:27.000,160,11006152,14565,0,1749487946,12965.760109599993,84.18980346000171,53372.0851164 2025-06-09,16:52:28.000,160,11006087,14485,0,1749487947,12965.827472700003,84.21095084999979,53372.00825808 2025-06-09,16:52:29.000,160,11006143,14565,0,1749487948,12965.955462589998,84.24619650000386,53372.00825808 2025-06-09,16:52:30.000,160,11006163,14365,0,1749487949,12966.036298309999,84.26734389000194,53372.03620656 2025-06-09,16:52:31.000,160,11006122,14645,0,1749487950,12966.096925099999,84.35898258000088,53371.96633536 2025-06-09,16:52:32.000,160,11006162,14405,0,1749487951,12966.184497129994,84.31668780000473,53371.97332248001 2025-06-09,16:52:33.000,160,11006144,14645,0,1749487952,12966.27206915999,84.32373693000409,53371.93838688 2025-06-09,16:52:34.000,160,11006141,14685,0,1749487953,12966.39332273999,84.35193345000152,53371.93838688 2025-06-09,16:52:35.000,160,11006081,14485,0,1749487954,12966.48089477,84.36603171000024,53371.98729672 2025-06-09,16:52:36.000,160,11006179,14845,0,1749487955,12966.669511449996,84.38717909999832,53371.952361120006 2025-06-09,16:52:37.000,160,11006158,14525,0,1749487956,12966.831182889997,84.44357214000047,53371.97332248001 2025-06-09,16:52:38.000,160,11006156,14485,0,1749487957,12966.959172779993,84.51406344000134,53372.00825808 2025-06-09,16:52:39.000,160,11006157,14565,0,1749487958,12967.154525769998,84.59160387000156,53372.04319368001 2025-06-09,16:52:40.000,160,11006226,14645,0,1749487959,12967.302724589994,84.69029168999987,53372.0152452 2025-06-09,16:52:41.000,160,11006107,14365,0,1749487960,12967.423978169994,84.8312742900016,53372.17594896 2025-06-09,16:52:42.000,160,11006136,14605,0,1749487961,12967.525022819995,84.93701123999926,53372.1549876 2025-06-09,16:52:43.000,160,11006077,14605,0,1749487962,12967.605858539995,85.12028862000443,53372.09210352001 2025-06-09,16:52:44.000,160,11006133,14325,0,1749487963,12967.69343056999,85.2260255700021,53372.11306488001 2025-06-09,16:52:45.000,160,11006177,14365,0,1749487964,12967.67322163999,85.26127121999889,53372.18293608 2025-06-09,16:52:46.000,160,11006123,14645,0,1749487965,12967.706903189996,85.29651687000296,53372.17594896 2025-06-09,16:52:47.000,160,11006191,14365,0,1749487966,12967.70016688,85.24012383000081,53372.19691032 2025-06-09,16:52:48.000,160,11006111,14565,0,1749487967,12967.69343056999,85.2260255700021,53372.238833040006 2025-06-09,16:52:49.000,160,11006087,14725,0,1749487968,12967.59912223,85.25422208999953,53372.27376864 2025-06-09,16:52:50.000,160,11006216,14365,0,1749487969,12967.5789133,85.15553427000123,53372.266781520004 2025-06-09,16:52:51.000,160,11006150,14245,0,1749487970,12967.57217698999,85.16258340000059,53372.25979440001 2025-06-09,16:52:52.000,160,11006072,14645,0,1749487971,12967.55870437,85.14848514000187,53372.266781520004 2025-06-09,16:52:53.000,160,11006115,14325,0,1749487972,12967.5789133,85.07094471000164,53372.266781520004 2025-06-09,16:52:54.000,160,11006094,14525,0,1749487973,12967.63954009,85.09209209999972,53372.30870424001 2025-06-09,16:52:55.000,160,11006174,14285,0,1749487974,12967.794475219991,85.01455166999949,53372.34363984 2025-06-09,16:52:56.000,160,11006086,14365,0,1749487975,12967.942674040001,85.02864992999821,53372.31569136 2025-06-09,16:52:57.000,160,11006102,14965,0,1749487976,12968.111081789997,85.00045341000077,53372.32267848 2025-06-09,16:52:58.000,160,11006148,14365,0,1749487977,12968.259280609993,85.02160079999885,53372.385562560004 2025-06-09,16:52:59.000,160,11006149,14565,0,1749487978,12968.360325259993,85.03569906000484,53372.37857544001 2025-06-09,16:53:00.000,160,11006079,14725,0,1749487979,12968.488315149989,85.03569906000484,53372.42049816 2025-06-09,16:53:01.000,160,11006061,14405,0,1749487980,12968.535469319999,85.04979732000356,53372.47639512001 2025-06-09,16:53:02.000,160,11006232,14565,0,1749487981,12968.521996699994,85.12028862000443,53372.53229208 2025-06-09,16:53:03.000,160,11006116,14525,0,1749487982,12968.468106219989,85.00750254000013,53372.455433760006 2025-06-09,16:53:04.000,160,11006151,14765,0,1749487983,12968.319907399993,84.91586385000119,53372.51831784 2025-06-09,16:53:05.000,160,11006173,14645,0,1749487984,12968.138027029992,84.8665199399984,53372.469408 2025-06-09,16:53:06.000,160,11006082,14205,0,1749487985,12967.915728799991,84.75373386000138,53372.53229208 2025-06-09,16:53:07.000,160,11006141,14565,0,1749487986,12967.666485329995,84.60570213000028,53372.46242088 2025-06-09,16:53:08.000,160,11006195,14565,0,1749487987,12967.423978169994,84.62684951999836,53372.49036936 2025-06-09,16:53:09.000,160,11006082,14605,0,1749487988,12967.208416249989,84.51406344000134,53372.46242088 2025-06-09,16:53:10.000,160,11006173,14525,0,1749487989,12967.026535880002,84.40832649000367,53372.42049816 2025-06-09,16:53:11.000,160,11006186,14525,0,1749487990,12966.905282300002,84.3096386699981,53372.385562560004 2025-06-09,16:53:12.000,160,11006106,14725,0,1749487991,12966.871600749997,84.35193345000152,53372.336652720005 2025-06-09,16:53:13.000,160,11006066,14485,0,1749487992,12966.918754919992,84.21095084999979,53372.336652720005 2025-06-09,16:53:14.000,160,11006177,14565,0,1749487993,12966.992854329997,84.22504910999851,53372.27376864 2025-06-09,16:53:15.000,160,11006134,14725,0,1749487994,12967.046744810003,84.13341041999956,53372.32267848 2025-06-09,16:53:16.000,160,11006165,14885,0,1749487995,12967.255570419999,84.09816477000277,53372.30171712 2025-06-09,16:53:17.000,160,11006130,14605,0,1749487996,12967.444187099994,84.03472260000126,53372.32966560001 2025-06-09,16:53:18.000,160,11006030,14365,0,1749487997,12967.61933116,83.99947695000446,53372.34363984 2025-06-09,16:53:19.000,160,11006130,14765,0,1749487998,12967.80121153,83.96423130000039,53372.35761408001 2025-06-09,16:53:20.000,160,11006107,14565,0,1749487999,12967.983091900001,83.95718217000103,53372.406523920006 2025-06-09,16:53:21.000,160,11006108,14445,0,1749488000,12968.097609169992,83.97832955999911,53372.49036936 2025-06-09,16:53:22.000,160,11006097,14365,0,1749488001,12968.191917509997,83.97128042999975,53372.51133072 2025-06-09,16:53:23.000,160,11006099,14565,0,1749488002,12968.104345480002,84.04882085999998,53372.47639512001 2025-06-09,16:53:24.000,160,11006135,14365,0,1749488003,12968.016773449992,84.11931216000085,53372.53229208 2025-06-09,16:53:25.000,160,11006142,14565,0,1749488004,12967.882047250001,84.28849128000002,53372.469408 2025-06-09,16:53:26.000,160,11006166,14365,0,1749488005,12967.686694259995,84.38012996999896,53372.49735648001 2025-06-09,16:53:27.000,160,11006075,14285,0,1749488006,12967.51828651,84.50701431000198,53372.48338224 2025-06-09,16:53:28.000,160,11006150,14525,0,1749488007,12967.39029661999,84.70438994999859,53372.49735648001 2025-06-09,16:53:29.000,160,11006071,14285,0,1749488008,12967.343142449994,84.8312742900016,53372.553253440004 2025-06-09,16:53:30.000,160,11006130,14365,0,1749488009,12967.363351379994,84.9299621099999,53372.56722768001 2025-06-09,16:53:31.000,160,11006101,14645,0,1749488010,12967.356615069999,84.90881472000183,53372.53229208 2025-06-09,16:53:32.000,160,11006076,14565,0,1749488011,12967.41050554999,84.95815863000462,53372.47639512001 2025-06-09,16:53:33.000,160,11006130,14445,0,1749488012,12967.45765972,84.92291298000055,53372.574214800006 2025-06-09,16:53:34.000,160,11006160,14445,0,1749488013,12967.59912223,84.77488124999945,53372.623124640006 2025-06-09,16:53:35.000,160,11006189,14325,0,1749488014,12967.65974902,84.64094778000435,53372.63709888 2025-06-09,16:53:36.000,160,11006052,14565,0,1749488015,12967.63954009,84.44357214000047,53372.56722768001 2025-06-09,16:53:37.000,160,11006073,14485,0,1749488016,12967.63954009,84.32373693000409,53372.56024056 2025-06-09,16:53:38.000,160,11006086,14125,0,1749488017,12967.69343056999,84.04882085999998,53372.49036936 2025-06-09,16:53:39.000,160,11006133,14525,0,1749488018,12967.686694259995,83.83029782999802,53372.602163280004 2025-06-09,16:53:40.000,160,11006144,14485,0,1749488019,12967.706903189996,83.69636436000292,53372.58818904 2025-06-09,16:53:41.000,160,11006128,14645,0,1749488020,12967.73384842999,83.5342343700031,53372.553253440004 2025-06-09,16:53:42.000,160,11006225,14445,0,1749488021,12967.727112119996,83.32980959999986,53372.602163280004 2025-06-09,16:53:43.000,160,11006190,14445,0,1749488022,12967.74058474,83.20292526000412,53372.58120192 2025-06-09,16:53:44.000,160,11006144,14765,0,1749488023,12967.70016688,83.1253848300039,53372.56722768001 2025-06-09,16:53:45.000,160,11006120,14605,0,1749488024,12967.666485329995,82.92800919000001,53372.58120192 2025-06-09,16:53:46.000,160,11006042,14485,0,1749488025,12967.585649609995,82.8786652800045,53372.53229208 2025-06-09,16:53:47.000,160,11006084,14685,0,1749488026,12967.605858539995,82.81522311000299,53372.56024056 2025-06-09,16:53:48.000,160,11006192,14485,0,1749488027,12967.565440679995,82.74473181000212,53372.574214800006 2025-06-09,16:53:49.000,160,11006226,14405,0,1749488028,12967.61259484999,82.71653529000469,53372.63709888 2025-06-09,16:53:50.000,160,11006187,14845,0,1749488029,12967.70016688,82.65309312000318,53372.69998296 2025-06-09,16:53:51.000,160,11006148,14365,0,1749488030,12967.767529979996,82.63194572999782,53372.6091504 2025-06-09,16:53:52.000,160,11006158,14485,0,1749488031,12967.807947839996,82.6178474699991,53372.672034480005 2025-06-09,16:53:53.000,160,11006074,14605,0,1749488032,12967.956146659992,82.58260182000231,53372.66504736001 2025-06-09,16:53:54.000,160,11006034,14805,0,1749488033,12968.043718690002,82.56145443000423,53372.66504736001 2025-06-09,16:53:55.000,160,11006136,14485,0,1749488034,12968.131290719997,82.47686487000465,53372.73491856001 2025-06-09,16:53:56.000,160,11006142,14325,0,1749488035,12968.218862749993,82.4204718300025,53372.741905680006 2025-06-09,16:53:57.000,160,11006080,14645,0,1749488036,12968.326643709988,82.26539097000204,53372.7488928 2025-06-09,16:53:58.000,160,11006078,14725,0,1749488037,12968.387270499989,82.09621185000287,53372.69998296 2025-06-09,16:53:59.000,160,11006205,14405,0,1749488038,12968.481578839994,81.87063969000155,53372.839725360005 2025-06-09,16:54:00.000,160,11006076,14365,0,1749488039,12968.54894193999,81.67326404999767,53372.83273824001 2025-06-09,16:54:01.000,160,11006159,14845,0,1749488040,12968.54894193999,81.53228145000321,53372.84671248 2025-06-09,16:54:02.000,160,11006124,14445,0,1749488041,12968.521996699994,81.23621799000102,53372.88164808001 2025-06-09,16:54:03.000,160,11006142,14565,0,1749488042,12968.515260389999,81.06703887000185,53372.95151928001 2025-06-09,16:54:04.000,160,11006153,14565,0,1749488043,12968.380534189993,80.94015452999884,53372.958506400006 2025-06-09,16:54:05.000,160,11006123,14285,0,1749488044,12968.292962159998,80.83441758000117,53372.91658368 2025-06-09,16:54:06.000,160,11006050,14365,0,1749488045,12968.117818099992,80.72163150000415,53372.97946776001 2025-06-09,16:54:07.000,160,11006161,14525,0,1749488046,12967.935937729992,80.67228759000136,53372.97946776001 2025-06-09,16:54:08.000,160,11006135,14565,0,1749488047,12967.814684149991,80.65818933000264,53372.93055792001 2025-06-09,16:54:09.000,160,11006183,14565,0,1749488048,12967.71363949999,80.57359977000306,53372.89562232 2025-06-09,16:54:10.000,160,11006110,14725,0,1749488049,12967.646276399995,80.67228759000136,53372.86068672001 2025-06-09,16:54:11.000,160,11006056,14365,0,1749488050,12967.545231749995,80.72868063000351,53372.94453216 2025-06-09,16:54:12.000,160,11006121,14485,0,1749488051,12967.49807758,80.84851583999989,53372.9235708 2025-06-09,16:54:13.000,160,11006078,14445,0,1749488052,12967.45765972,80.92605627000012,53372.993442 2025-06-09,16:54:14.000,160,11006170,14485,0,1749488053,12967.444187099994,81.05294061000313,53372.98645488 2025-06-09,16:54:15.000,160,11006111,14485,0,1749488054,12967.525022819995,81.21507060000295,53373.02139048 2025-06-09,16:54:16.000,160,11006114,14205,0,1749488055,12967.5789133,81.29261103000317,53372.97248064 2025-06-09,16:54:17.000,160,11006063,14565,0,1749488056,12967.73384842999,81.37720059000276,53373.01440336 2025-06-09,16:54:18.000,160,11006144,14525,0,1749488057,12967.895519869991,81.44769189000363,53373.03536472 2025-06-09,16:54:19.000,160,11006254,14565,0,1749488058,12968.124554410002,81.44769189000363,53373.007416240005 2025-06-09,16:54:20.000,160,11006162,14525,0,1749488059,12968.367061569988,81.47588841000106,53373.07030032001 2025-06-09,16:54:21.000,160,11006169,14765,0,1749488060,12968.663459209994,81.39129885000148,53373.03536472 2025-06-09,16:54:22.000,160,11006030,14605,0,1749488061,12968.946384229996,81.29966016000253,53373.0633132 2025-06-09,16:54:23.000,160,11006110,14565,0,1749488062,12969.135000909992,81.16572669000016,53373.09126168 2025-06-09,16:54:24.000,160,11006133,14925,0,1749488063,12969.296672349992,81.05294061000313,53373.16812000001 2025-06-09,16:54:25.000,160,11006126,14645,0,1749488064,12969.451607479998,80.94015452999884,53373.19606848001 2025-06-09,16:54:26.000,160,11006041,14525,0,1749488065,12969.512234269998,80.82031932000245,53373.23100408 2025-06-09,16:54:27.000,160,11006019,14485,0,1749488066,12969.505497959988,80.69343497999944,53373.25895256 2025-06-09,16:54:28.000,160,11006108,14285,0,1749488067,12969.532443199998,80.6017962900005,53373.33581088001 2025-06-09,16:54:29.000,160,11006083,14285,0,1749488068,12969.485289030003,80.54540324999834,53373.32183664 2025-06-09,16:54:30.000,160,11006067,14685,0,1749488069,12969.384244380002,80.49605934000283,53373.33581088001 2025-06-09,16:54:31.000,160,11006117,14565,0,1749488070,12969.182155080001,80.4537645599994,53373.342798000005 2025-06-09,16:54:32.000,160,11005994,14405,0,1749488071,12969.054165189991,80.44671543000004,53373.38472072001 2025-06-09,16:54:33.000,160,11006031,14605,0,1749488072,12968.87902113,80.48901021000347,53373.40568208001 2025-06-09,16:54:34.000,160,11006165,14245,0,1749488073,12968.744294929995,80.5665506400037,53373.49651464 2025-06-09,16:54:35.000,160,11006158,14565,0,1749488074,12968.60956872999,80.67228759000136,53373.3777336 2025-06-09,16:54:36.000,160,11006032,14685,0,1749488075,12968.528733009989,80.79212279999774,53373.440617680004 2025-06-09,16:54:37.000,160,11006111,14805,0,1749488076,12968.555678249999,80.84146671000053,53373.46856616 2025-06-09,16:54:38.000,160,11006080,14805,0,1749488077,12968.488315149989,80.9472036599982,53373.48254040001 2025-06-09,16:54:39.000,160,11006138,14445,0,1749488078,12968.515260389999,81.0106458299997,53373.440617680004 2025-06-09,16:54:40.000,160,11006071,14525,0,1749488079,12968.582623489994,81.10228451999865,53373.412669200006 2025-06-09,16:54:41.000,160,11006113,14645,0,1749488080,12968.69040444999,81.15162843000144,53373.440617680004 2025-06-09,16:54:42.000,160,11006134,14605,0,1749488081,12968.77797648,81.16572669000016,53373.39869496 2025-06-09,16:54:43.000,160,11006061,14485,0,1749488082,12968.81839434,81.20097234000423,53373.47555328 2025-06-09,16:54:44.000,160,11006059,14365,0,1749488083,12968.95985685,81.29966016000253,53373.45459192001 2025-06-09,16:54:45.000,160,11006025,14725,0,1749488084,12969.094583049991,81.30670929000189,53373.54542448 2025-06-09,16:54:46.000,160,11006165,14565,0,1749488085,12969.168682459996,81.27146363999782,53373.580360080006 2025-06-09,16:54:47.000,160,11006125,14365,0,1749488086,12969.215836629992,81.20802147000359,53373.60132144001 2025-06-09,16:54:48.000,160,11006127,14365,0,1749488087,12969.195627699992,81.09523538999929,53373.6572184 2025-06-09,16:54:49.000,160,11006173,14445,0,1749488088,12969.155209839992,81.03884235000442,53373.629269920006 2025-06-09,16:54:50.000,160,11006140,14565,0,1749488089,12969.202364010001,80.97540018000291,53373.678179760005 2025-06-09,16:54:51.000,160,11006110,14525,0,1749488090,12969.168682459996,80.90490888000204,53373.65023128001 2025-06-09,16:54:52.000,160,11006138,14685,0,1749488091,12969.121528290001,80.82031932000245,53373.65023128001 2025-06-09,16:54:53.000,160,11006011,14725,0,1749488092,12969.128264599996,80.74982802000159,53373.775999440004 2025-06-09,16:54:54.000,160,11006177,14565,0,1749488093,12969.067637809996,80.74982802000159,53373.71311536 2025-06-09,16:54:55.000,160,11006076,14725,0,1749488094,12969.007011019996,80.65114020000328,53373.70612824 2025-06-09,16:54:56.000,160,11006148,14525,0,1749488095,12968.93964792,80.51720673000091,53373.73407672 2025-06-09,16:54:57.000,160,11006073,14645,0,1749488096,12968.79144909999,80.43966630000068,53373.7620252 2025-06-09,16:54:58.000,160,11006100,14645,0,1749488097,12968.67019551999,80.3198310900043,53373.68516688 2025-06-09,16:54:59.000,160,11006165,14565,0,1749488098,12968.562414559994,80.21409413999936,53373.74805096001 2025-06-09,16:55:00.000,160,11006060,14525,0,1749488099,12968.542205629994,80.26343805000215,53373.73407672 2025-06-09,16:55:01.000,160,11006096,14485,0,1749488100,12968.542205629994,80.21409413999936,53373.70612824 2025-06-09,16:55:02.000,160,11006028,14645,0,1749488101,12968.643250279994,80.22114326999872,53373.78298656 2025-06-09,16:55:03.000,160,11006008,14565,0,1749488102,12968.744294929995,80.26343805000215,53373.692154 2025-06-09,16:55:04.000,160,11006102,14525,0,1749488103,12968.85207588999,80.23524153000471,53373.75503808 2025-06-09,16:55:05.000,160,11006079,14405,0,1749488104,12969.00027471,80.32688022000366,53373.727089600005 2025-06-09,16:55:06.000,160,11006083,14365,0,1749488105,12969.114791979991,80.4185189100026,53373.74106384001 2025-06-09,16:55:07.000,160,11006029,14565,0,1749488106,12969.236045559992,80.39737152000453,53373.72010248001 2025-06-09,16:55:08.000,160,11006136,14685,0,1749488107,12969.323617590002,80.4537645599994,53373.76901232001 2025-06-09,16:55:09.000,160,11006128,14365,0,1749488108,12969.357299139992,80.53130498999963,53373.76901232001 2025-06-09,16:55:10.000,160,11006037,14565,0,1749488109,12969.357299139992,80.57359977000306,53373.75503808 2025-06-09,16:55:11.000,160,11006072,14605,0,1749488110,12969.262990800002,80.60884541999985,53373.80394792 2025-06-09,16:55:12.000,160,11006086,14485,0,1749488111,12969.101319360001,80.5665506400037,53373.796960800006 2025-06-09,16:55:13.000,160,11006145,14845,0,1749488112,12968.98006578,80.60884541999985,53373.92272896 2025-06-09,16:55:14.000,160,11006067,14605,0,1749488113,12968.87228481999,80.55950151000434,53373.8318964 2025-06-09,16:55:15.000,160,11006160,14565,0,1749488114,12968.79144909999,80.49605934000283,53373.796960800006 2025-06-09,16:55:16.000,160,11006147,14485,0,1749488115,12968.784712789995,80.43261717000132,53373.82490928 2025-06-09,16:55:17.000,160,11006124,14645,0,1749488116,12968.79144909999,80.44671543000004,53373.894780480005 2025-06-09,16:55:18.000,160,11006084,14285,0,1749488117,12968.81839434,80.4185189100026,53373.86683200001 2025-06-09,16:55:19.000,160,11006119,14405,0,1749488118,12968.885757439995,80.42556804000196,53373.86683200001 2025-06-09,16:55:20.000,160,11006128,14605,0,1749488119,12969.007011019996,80.4537645599994,53373.88779336001 2025-06-09,16:55:21.000,160,11006049,14565,0,1749488120,12969.209100319997,80.47491195000475,53373.99260016 2025-06-09,16:55:22.000,160,11006181,14445,0,1749488121,12969.451607479998,80.44671543000004,53373.98561304001 2025-06-09,16:55:23.000,160,11006095,14605,0,1749488122,12969.721059879994,80.47491195000475,53374.07644560001 2025-06-09,16:55:24.000,160,11006132,14565,0,1749488123,12969.92988548999,80.44671543000004,53374.02054864 2025-06-09,16:55:25.000,160,11006027,14605,0,1749488124,12970.105029549995,80.43966630000068,53374.09740696 2025-06-09,16:55:26.000,160,11006084,14645,0,1749488125,12970.15892003,80.39737152000453,53374.13932968 2025-06-09,16:55:27.000,160,11006098,14685,0,1749488126,12970.19933789,80.36212587000045,53374.19522664 2025-06-09,16:55:28.000,160,11006128,14525,0,1749488127,12970.125238479995,80.31278195999766,53374.230162240005 2025-06-09,16:55:29.000,160,11006146,14285,0,1749488128,12969.99051227999,80.19294675000128,53374.20920088 2025-06-09,16:55:30.000,160,11006114,14485,0,1749488129,12969.83557715,80.15065196999785,53374.181252400005 2025-06-09,16:55:31.000,160,11006117,14485,0,1749488130,12969.673905709999,80.03081676000147,53374.31400768 2025-06-09,16:55:32.000,160,11006104,14485,0,1749488131,12969.404453310002,79.92507981000381,53374.20920088 2025-06-09,16:55:33.000,160,11006078,14845,0,1749488132,12969.276463419992,79.7136059100012,53374.279072080004 2025-06-09,16:55:34.000,160,11006111,14285,0,1749488133,12968.95985685,79.60786896000354,53374.29304632001 2025-06-09,16:55:35.000,160,11006185,14485,0,1749488134,12968.73082230999,79.46688636000181,53374.24413648001 2025-06-09,16:55:36.000,160,11006087,14525,0,1749488135,12968.602832419994,79.38934593000158,53374.20221376001 2025-06-09,16:55:37.000,160,11006026,14645,0,1749488136,12968.427688359989,79.24836332999985,53374.22317512001 2025-06-09,16:55:38.000,160,11006137,14325,0,1749488137,12968.292962159998,79.04393856000388,53374.16727816 2025-06-09,16:55:39.000,160,11006072,14525,0,1749488138,12968.218862749993,78.93820160999894,53374.17426528001 2025-06-09,16:55:40.000,160,11006039,14725,0,1749488139,12968.084136550002,78.84656292,53374.19522664 2025-06-09,16:55:41.000,160,11006006,14565,0,1749488140,12968.104345480002,78.72672771000362,53374.18823952 2025-06-09,16:55:42.000,160,11006134,14485,0,1749488141,12968.070663929997,78.5998433700006,53374.18823952 2025-06-09,16:55:43.000,160,11006085,14725,0,1749488142,12968.117818099992,78.5011555500023,53374.216188 2025-06-09,16:55:44.000,160,11006097,14525,0,1749488143,12968.198653819993,78.42361512000207,53374.181252400005 2025-06-09,16:55:45.000,160,11006122,14485,0,1749488144,12968.340116329993,78.38132033999864,53374.16727816 2025-06-09,16:55:46.000,160,11006109,14885,0,1749488145,12968.535469319999,78.40246773000399,53374.18823952 2025-06-09,16:55:47.000,160,11006120,14405,0,1749488146,12968.75103123999,78.42361512000207,53374.132342560006 2025-06-09,16:55:48.000,160,11006163,14645,0,1749488147,12968.946384229996,78.42361512000207,53374.16727816 2025-06-09,16:55:49.000,160,11006118,14285,0,1749488148,12969.128264599996,78.45886076999886,53374.16029104 2025-06-09,16:55:50.000,160,11006086,14485,0,1749488149,12969.269727109997,78.51525381000101,53374.18823952 2025-06-09,16:55:51.000,160,11006153,14405,0,1749488150,12969.364035450002,78.62803988999804,53374.27208496001 2025-06-09,16:55:52.000,160,11006057,14245,0,1749488151,12969.411189619997,78.69148205999954,53374.279072080004 2025-06-09,16:55:53.000,160,11006125,14605,0,1749488152,12969.404453310002,78.68443293000018,53374.23714936 2025-06-09,16:55:54.000,160,11006097,14645,0,1749488153,12969.350562829997,78.62803988999804,53374.27208496001 2025-06-09,16:55:55.000,160,11006169,14605,0,1749488154,12969.303408660002,78.60689249999996,53374.24413648001 2025-06-09,16:55:56.000,160,11006124,14565,0,1749488155,12969.161946150001,78.55754859000444,53374.300033440006 2025-06-09,16:55:57.000,160,11006116,14605,0,1749488156,12969.04069257,78.44476251000015,53374.32099480001 2025-06-09,16:55:58.000,160,11006100,14525,0,1749488157,12968.95312053999,78.44476251000015,53374.25811072 2025-06-09,16:55:59.000,160,11006124,14525,0,1749488158,12968.744294929995,78.36017295000056,53374.30702056 2025-06-09,16:56:00.000,160,11006079,14565,0,1749488159,12968.582623489994,78.3531238200012,53374.22317512001 2025-06-09,16:56:01.000,160,11006125,14365,0,1749488160,12968.454633599998,78.31082903999777,53374.23714936 2025-06-09,16:56:02.000,160,11006068,14645,0,1749488161,12968.299698469993,78.33902556000248,53374.23714936 2025-06-09,16:56:03.000,160,11006082,14645,0,1749488162,12968.111081789997,78.3178781700044,53374.19522664 2025-06-09,16:56:04.000,160,11006019,14405,0,1749488163,12968.043718690002,78.33197643000312,53374.216188 2025-06-09,16:56:05.000,160,11006015,14325,0,1749488164,12968.016773449992,78.34607469000184,53374.16727816 2025-06-09,16:56:06.000,160,11006123,14525,0,1749488165,12968.084136550002,78.36017295000056,53374.12535544001 2025-06-09,16:56:07.000,160,11006064,14685,0,1749488166,12968.279489539993,78.26853426000162,53374.06945848 2025-06-09,16:56:08.000,160,11006150,14405,0,1749488167,12968.535469319999,78.33197643000312,53374.10439408001 2025-06-09,16:56:09.000,160,11006122,14405,0,1749488168,12968.703877069995,78.33197643000312,53374.10439408001 2025-06-09,16:56:10.000,160,11006052,14565,0,1749488169,12969.007011019996,78.33197643000312,53374.16029104 2025-06-09,16:56:11.000,160,11006112,14605,0,1749488170,12969.323617590002,78.29673077999905,53374.15330392001 2025-06-09,16:56:12.000,160,11006097,14685,0,1749488171,12969.599806299993,78.2544360000029,53374.181252400005 2025-06-09,16:56:13.000,160,11006084,14565,0,1749488172,12969.90967655999,78.1416499199986,53374.230162240005 2025-06-09,16:56:14.000,160,11006048,14485,0,1749488173,12970.1387111,78.09935514000244,53374.216188 2025-06-09,16:56:15.000,160,11006222,14565,0,1749488174,12970.266700989996,78.09935514000244,53374.27208496001 2025-06-09,16:56:16.000,160,11006160,14565,0,1749488175,12970.354273019992,78.06410948999837,53374.34195616001 2025-06-09,16:56:17.000,160,11006139,14445,0,1749488176,12970.387954569997,77.97247079999943,53374.41182736001 2025-06-09,16:56:18.000,160,11006155,14405,0,1749488177,12970.273437299991,77.88788123999984,53374.41182736001 2025-06-09,16:56:19.000,160,11006125,14525,0,1749488178,12970.09155692999,77.93017602000327,53374.39086600001 2025-06-09,16:56:20.000,160,11006167,14405,0,1749488179,12969.86925869999,77.8949303699992,53374.45375008 2025-06-09,16:56:21.000,160,11006086,14685,0,1749488180,12969.734532499999,77.97951992999879,53374.446762960004 2025-06-09,16:56:22.000,160,11006045,14605,0,1749488181,12969.444871170002,78.02181471000222,53374.516634160005 2025-06-09,16:56:23.000,160,11006046,14525,0,1749488182,12969.283199730002,78.1416499199986,53374.52362128 2025-06-09,16:56:24.000,160,11006112,14685,0,1749488183,12969.121528290001,78.24033774000418,53374.48169856 2025-06-09,16:56:25.000,160,11006070,14525,0,1749488184,12968.986802089996,78.32492730000376,53374.46073720001 2025-06-09,16:56:26.000,160,11006192,14645,0,1749488185,12968.93291160999,78.43066425000143,53374.446762960004 2025-06-09,16:56:27.000,160,11006092,14365,0,1749488186,12968.87228481999,78.43066425000143,53374.43977584001 2025-06-09,16:56:28.000,160,11006118,14445,0,1749488187,12968.87902113,78.43771338000079,53374.40484024 2025-06-09,16:56:29.000,160,11006070,14405,0,1749488188,12968.98006578,78.43771338000079,53374.279072080004 2025-06-09,16:56:30.000,160,11006009,14565,0,1749488189,12969.114791979991,78.43066425000143,53374.279072080004 2025-06-09,16:56:31.000,160,11006107,14525,0,1749488190,12969.161946150001,78.30377990999841,53374.26509784 2025-06-09,16:56:32.000,160,11006106,14645,0,1749488191,12969.222572940002,78.26853426000162,53374.348943280005 2025-06-09,16:56:33.000,160,11006162,14445,0,1749488192,12969.343826520002,78.12050253000052,53374.348943280005 2025-06-09,16:56:34.000,160,11006077,14325,0,1749488193,12969.465080100003,78.0429621000003,53374.40484024 2025-06-09,16:56:35.000,160,11006147,14565,0,1749488194,12969.586333679988,77.90197949999856,53374.39086600001 2025-06-09,16:56:36.000,160,11006055,14685,0,1749488195,12969.599806299993,77.81738993999898,53374.43278872 2025-06-09,16:56:37.000,160,11006181,14525,0,1749488196,12969.566124749988,77.6482108199998,53374.4258016 2025-06-09,16:56:38.000,160,11006108,14565,0,1749488197,12969.478552719993,77.5142773500047,53374.41881448001 2025-06-09,16:56:39.000,160,11006109,14365,0,1749488198,12969.316881279992,77.41558952999912,53374.446762960004 2025-06-09,16:56:40.000,160,11006155,14405,0,1749488199,12969.108055669996,77.3028034500021,53374.50964704001 2025-06-09,16:56:41.000,160,11006130,14525,0,1749488200,12968.95985685,77.31690171000082,53374.43977584001 2025-06-09,16:56:42.000,160,11006186,14725,0,1749488201,12968.683668139995,77.3028034500021,53374.348943280005 2025-06-09,16:56:43.000,160,11006153,14365,0,1749488202,12968.528733009989,77.28165606000402,53374.40484024 2025-06-09,16:56:44.000,160,11006093,14605,0,1749488203,12968.353588949998,77.39444214000105,53374.3559304 2025-06-09,16:56:45.000,160,11006135,14525,0,1749488204,12968.313171089998,77.48608082999999,53374.36291752 2025-06-09,16:56:46.000,160,11006105,14565,0,1749488205,12968.306434779988,77.66935820999788,53374.4258016 2025-06-09,16:56:47.000,160,11006097,14805,0,1749488206,12968.272753229998,77.88083211000048,53374.33496904 2025-06-09,16:56:48.000,160,11006058,14365,0,1749488207,12968.387270499989,78.07820775000437,53374.300033440006 2025-06-09,16:56:49.000,160,11006121,14765,0,1749488208,12968.60956872999,78.2544360000029,53374.2860592 2025-06-09,16:56:50.000,160,11006054,14485,0,1749488209,12968.85207588999,78.44476251000015,53374.30702056 2025-06-09,16:56:51.000,160,11006036,14565,0,1749488210,12969.161946150001,78.62099075999868,53374.230162240005 2025-06-09,16:56:52.000,160,11006028,14645,0,1749488211,12969.512234269998,78.72672771000362,53374.25112360001 2025-06-09,16:56:53.000,160,11006209,14485,0,1749488212,12969.822104529994,78.79016987999785,53374.32798192 2025-06-09,16:56:54.000,160,11006162,14645,0,1749488213,12970.125238479995,78.82541553000192,53374.348943280005 2025-06-09,16:56:55.000,160,11006161,14205,0,1749488214,12970.300382540001,78.79016987999785,53374.31400768 2025-06-09,16:56:56.000,160,11006164,14565,0,1749488215,12970.394690879992,78.74082597000233,53374.33496904 2025-06-09,16:56:57.000,160,11006107,14885,0,1749488216,12970.401427190001,78.65623641000275,53374.41881448001 2025-06-09,16:56:58.000,160,11006068,14445,0,1749488217,12970.401427190001,78.64213815000403,53374.45375008 2025-06-09,16:56:59.000,160,11006137,14205,0,1749488218,12970.428372429997,78.47295903000486,53374.446762960004 2025-06-09,16:57:00.000,160,11006080,14605,0,1749488219,12970.569834939997,78.40246773000399,53374.4956728 2025-06-09,16:57:01.000,160,11006123,14485,0,1749488220,12970.650670659998,78.29673077999905,53374.50964704001 2025-06-09,16:57:02.000,160,11006122,14605,0,1749488221,12970.785396859988,78.08525688000373,53374.58650536001 2025-06-09,16:57:03.000,160,11006031,14525,0,1749488222,12970.947068299989,78.03591297000094,53374.57253112 2025-06-09,16:57:04.000,160,11006071,14645,0,1749488223,12971.06832187999,77.86673385000176,53374.55156976 2025-06-09,16:57:05.000,160,11006081,14445,0,1749488224,12971.16936652999,77.72575125000003,53374.64240232 2025-06-09,16:57:06.000,160,11006098,14525,0,1749488225,12971.25693856,77.57771951999894,53374.67733792001 2025-06-09,16:57:07.000,160,11006152,14405,0,1749488226,12971.364719519996,77.38739301000169,53374.684325040005 2025-06-09,16:57:08.000,160,11006144,14125,0,1749488227,12971.405137379996,77.14067346000229,53374.64938944 2025-06-09,16:57:09.000,160,11006097,14445,0,1749488228,12971.472500479991,76.90805217000161,53374.733234880005 2025-06-09,16:57:10.000,160,11006056,14485,0,1749488229,12971.553336199991,76.68248001000029,53374.81708032 2025-06-09,16:57:11.000,160,11006061,14525,0,1749488230,12971.553336199991,76.45690784999897,53374.84502880001 2025-06-09,16:57:12.000,160,11006020,14725,0,1749488231,12971.506182029996,76.23133568999765,53374.8100932 2025-06-09,16:57:13.000,160,11006101,14525,0,1749488232,12971.506182029996,75.99871440000425,53374.87297728001 2025-06-09,16:57:14.000,160,11006113,14445,0,1749488233,12971.425346309996,75.85068267000315,53374.83804168 2025-06-09,16:57:15.000,160,11006025,14645,0,1749488234,12971.304092729995,75.62511051000183,53374.93586136 2025-06-09,16:57:16.000,160,11006053,14765,0,1749488235,12971.203048079995,75.4488822600033,53374.92887424 2025-06-09,16:57:17.000,160,11006133,14405,0,1749488236,12971.04811294999,75.30789966000157,53374.93586136 2025-06-09,16:57:18.000,160,11006133,14645,0,1749488237,12970.846023649989,75.21626097000262,53374.92887424 2025-06-09,16:57:19.000,160,11006133,14605,0,1749488238,12970.738242689993,75.11757315000432,53374.87297728001 2025-06-09,16:57:20.000,160,11006062,14645,0,1749488239,12970.616989109993,75.03298359000473,53374.93586136 2025-06-09,16:57:21.000,160,11006093,14605,0,1749488240,12970.556362319992,75.01888532999874,53374.95682272 2025-06-09,16:57:22.000,160,11006109,14445,0,1749488241,12970.502471840002,74.9906888100013,53374.96380984001 2025-06-09,16:57:23.000,160,11006105,14565,0,1749488242,12970.475526599992,75.06822924000153,53374.94284848001 2025-06-09,16:57:24.000,160,11006134,14605,0,1749488243,12970.495735529992,75.06822924000153,53374.93586136 2025-06-09,16:57:25.000,160,11006084,14645,0,1749488244,12970.522680770002,75.08232750000025,53374.94284848001 2025-06-09,16:57:26.000,160,11006214,14485,0,1749488245,12970.549626009997,75.0259344599981,53374.95682272 2025-06-09,16:57:27.000,160,11006169,14645,0,1749488246,12970.549626009997,75.04003272000409,53374.93586136 2025-06-09,16:57:28.000,160,11006193,14365,0,1749488247,12970.637198039993,75.01888532999874,53374.9847712 2025-06-09,16:57:29.000,160,11006134,14605,0,1749488248,12970.724770069988,75.01183619999938,53374.99874544 2025-06-09,16:57:30.000,160,11006052,14565,0,1749488249,12970.859496269994,74.88495186000364,53374.97778408 2025-06-09,16:57:31.000,160,11006149,14245,0,1749488250,12971.03464033,74.88495186000364,53375.03368104 2025-06-09,16:57:32.000,160,11006118,14365,0,1749488251,12971.22999331999,74.82150969000213,53374.970796960006 2025-06-09,16:57:33.000,160,11006111,14965,0,1749488252,12971.445555239996,74.7933131700047,53375.06162952001 2025-06-09,16:57:34.000,160,11006158,14485,0,1749488253,12971.640908230002,74.78626403999806,53375.068616640005 2025-06-09,16:57:35.000,160,11006132,14605,0,1749488254,12971.775634429992,74.71577274000447,53375.03368104 2025-06-09,16:57:36.000,160,11006039,14565,0,1749488255,12971.883415390002,74.7439692600019,53375.10355224 2025-06-09,16:57:37.000,160,11006088,14525,0,1749488256,12971.903624320003,74.7792149099987,53375.14547496 2025-06-09,16:57:38.000,160,11006086,14485,0,1749488257,12971.896888009993,74.84970620999957,53375.25726888001 2025-06-09,16:57:39.000,160,11006150,14405,0,1749488258,12971.903624320003,74.96249229000387,53375.306178720006 2025-06-09,16:57:40.000,160,11006007,14885,0,1749488259,12971.869942769998,75.04708185000345,53375.285217360004 2025-06-09,16:57:41.000,160,11006142,14645,0,1749488260,12971.816052289993,75.24445749000006,53375.3341272 2025-06-09,16:57:42.000,160,11006056,14365,0,1749488261,12971.762161810002,75.34314530999836,53375.3341272 2025-06-09,16:57:43.000,160,11006087,14485,0,1749488262,12971.701535020002,75.45593139000266,53375.38303704 2025-06-09,16:57:44.000,160,11006134,14685,0,1749488263,12971.674589779992,75.61101225000311,53375.43194688 2025-06-09,16:57:45.000,160,11006168,14525,0,1749488264,12971.661117160002,75.64625789999991,53375.39002416 2025-06-09,16:57:46.000,160,11006115,14365,0,1749488265,12971.600490370001,75.68150355000398,53375.46688248001 2025-06-09,16:57:47.000,160,11006108,14605,0,1749488266,12971.546599889996,75.77314224000293,53375.50181808 2025-06-09,16:57:48.000,160,11006109,14645,0,1749488267,12971.546599889996,75.80838788999972,53375.37604992001 2025-06-09,16:57:49.000,160,11006122,14445,0,1749488268,12971.506182029996,75.68150355000398,53375.473869600006 2025-06-09,16:57:50.000,160,11006050,14485,0,1749488269,12971.519654650001,75.49822616999882,53375.48784384 2025-06-09,16:57:51.000,160,11006105,14645,0,1749488270,12971.593754059992,75.39953835000051,53375.46688248001 2025-06-09,16:57:52.000,160,11006107,14485,0,1749488271,12971.512918339991,75.21626097000262,53375.522779440005 2025-06-09,16:57:53.000,160,11006156,14605,0,1749488272,12971.499445720001,75.10347488999832,53375.571689280005 2025-06-09,16:57:54.000,160,11006178,14405,0,1749488273,12971.472500479991,74.90609925000172,53375.53675368 2025-06-09,16:57:55.000,160,11006124,14485,0,1749488274,12971.41187368999,74.7792149099987,53375.55072792 2025-06-09,16:57:56.000,160,11006135,14485,0,1749488275,12971.432082619991,74.75101839000126,53375.63457336001 2025-06-09,16:57:57.000,160,11006109,14445,0,1749488276,12971.47923679,74.57479014000273,53375.58566352001 2025-06-09,16:57:58.000,160,11006116,14565,0,1749488277,12971.425346309996,74.44085667000036,53375.59963776 2025-06-09,16:57:59.000,160,11006107,14605,0,1749488278,12971.45902786,74.32807059000334,53375.59963776 2025-06-09,16:58:00.000,160,11006080,14365,0,1749488279,12971.445555239996,74.14479320999817,53375.60662488 2025-06-09,16:58:01.000,160,11006081,14645,0,1749488280,12971.425346309996,74.13069494999945,53375.62758624 2025-06-09,16:58:02.000,160,11006171,14685,0,1749488281,12971.445555239996,74.12364582000009,53375.5786764 2025-06-09,16:58:03.000,160,11006057,14645,0,1749488282,12971.573545129992,74.09544930000266,53375.60662488 2025-06-09,16:58:04.000,160,11006176,14565,0,1749488283,12971.667853469997,74.20118625000032,53375.63457336001 2025-06-09,16:58:05.000,160,11006062,14445,0,1749488284,12971.795843359992,74.2223336399984,53375.63457336001 2025-06-09,16:58:06.000,160,11006155,14405,0,1749488285,12971.883415390002,74.35626711000077,53375.68348320001 2025-06-09,16:58:07.000,160,11006170,14485,0,1749488286,12972.078768379994,74.45495492999908,53375.67649608 2025-06-09,16:58:08.000,160,11006049,14645,0,1749488287,12972.132658859999,74.60298666000017,53375.69745744 2025-06-09,16:58:09.000,160,11006034,14565,0,1749488288,12972.20675826999,74.75101839000126,53375.75335440001 2025-06-09,16:58:10.000,160,11006135,14525,0,1749488289,12972.22696719999,74.84970620999957,53375.70444456 2025-06-09,16:58:11.000,160,11006054,14405,0,1749488290,12972.240439819994,74.84970620999957,53375.78130288001 2025-06-09,16:58:12.000,160,11006093,14565,0,1749488291,12972.25391244,74.90609925000172,53375.79527712 2025-06-09,16:58:13.000,160,11006178,14685,0,1749488292,12972.301066609994,74.88495186000364,53375.788290000004 2025-06-09,16:58:14.000,160,11006062,14485,0,1749488293,12972.2943303,74.84970620999957,53375.788290000004 2025-06-09,16:58:15.000,160,11006164,14645,0,1749488294,12972.24717612999,74.7933131700047,53375.80226424001 2025-06-09,16:58:16.000,160,11006252,14405,0,1749488295,12972.25391244,74.60298666000017,53375.77431576 2025-06-09,16:58:17.000,160,11006085,14565,0,1749488296,12972.166340409989,74.53954448999866,53375.81623848 2025-06-09,16:58:18.000,160,11006134,14605,0,1749488297,12972.038350519993,74.48315145000379,53375.84418696 2025-06-09,16:58:19.000,160,11006074,14485,0,1749488298,12972.031614209998,74.32102146000398,53375.80226424001 2025-06-09,16:58:20.000,160,11006161,14485,0,1749488299,12971.930569559998,74.13774407999881,53375.788290000004 2025-06-09,16:58:21.000,160,11006215,14445,0,1749488300,12971.816052289993,74.04610538999987,53375.77431576 2025-06-09,16:58:22.000,160,11006111,14805,0,1749488301,12971.694798709992,73.89807365999877,53375.809251360006 2025-06-09,16:58:23.000,160,11006116,14405,0,1749488302,12971.661117160002,73.78528758000175,53375.85117408001 2025-06-09,16:58:24.000,160,11006101,14725,0,1749488303,12971.634171919992,73.67955063000409,53375.74636728 2025-06-09,16:58:25.000,160,11006245,14445,0,1749488304,12971.735216569992,73.64430498000002,53375.81623848 2025-06-09,16:58:26.000,160,11006106,14365,0,1749488305,12971.809315979997,73.67955063000409,53375.83719984 2025-06-09,16:58:27.000,160,11006133,14525,0,1749488306,12971.896888009993,73.66545236999809,53375.93501952 2025-06-09,16:58:28.000,160,11006124,14525,0,1749488307,12972.045086829989,73.70069802000216,53375.86514832 2025-06-09,16:58:29.000,160,11006092,14565,0,1749488308,12972.193285649999,73.6936488900028,53375.8930968 2025-06-09,16:58:30.000,160,11006204,14565,0,1749488309,12972.280857679994,73.72184541000024,53375.83719984 2025-06-09,16:58:31.000,160,11006101,14285,0,1749488310,12972.28759398999,73.74299279999832,53375.86514832 2025-06-09,16:58:32.000,160,11006116,14485,0,1749488311,12972.26738505999,73.76414019000367,53375.84418696 2025-06-09,16:58:33.000,160,11006124,14325,0,1749488312,12972.213494579999,73.8769262700007,53375.81623848 2025-06-09,16:58:34.000,160,11006166,14605,0,1749488313,12972.098977309994,73.79938584000047,53375.86514832 2025-06-09,16:58:35.000,160,11006121,14525,0,1749488314,12971.842997530002,73.83463149000454,53375.92803240001 2025-06-09,16:58:36.000,160,11006093,14405,0,1749488315,12971.694798709992,73.82053322999855,53375.907071040005 2025-06-09,16:58:37.000,160,11006118,14645,0,1749488316,12971.580281440001,73.78528758000175,53375.92104528001 2025-06-09,16:58:38.000,160,11006168,14605,0,1749488317,12971.384928449996,73.75004192999768,53375.90008392001 2025-06-09,16:58:39.000,160,11006087,14285,0,1749488318,12971.203048079995,73.73594366999896,53375.93501952 2025-06-09,16:58:40.000,160,11006114,14445,0,1749488319,12971.06832187999,73.77118932000303,53375.87912256001 2025-06-09,16:58:41.000,160,11006108,14885,0,1749488320,12971.014431399999,73.70774715000152,53375.8930968 2025-06-09,16:58:42.000,160,11006178,14685,0,1749488321,12970.994222469999,73.77118932000303,53375.86514832 2025-06-09,16:58:43.000,160,11006074,14645,0,1749488322,12970.994222469999,73.77823845000239,53375.87213544 2025-06-09,16:58:44.000,160,11006085,14565,0,1749488323,12971.041376639994,73.80643496999983,53375.83021272001 2025-06-09,16:58:45.000,160,11006056,14485,0,1749488324,12971.223257009995,73.8416806200039,53375.907071040005 2025-06-09,16:58:46.000,160,11006107,14405,0,1749488325,12971.22999331999,73.81348409999919,53375.809251360006 2025-06-09,16:58:47.000,160,11006131,14645,0,1749488326,12971.35798321,73.82053322999855,53375.87213544 2025-06-09,16:58:48.000,160,11006095,14565,0,1749488327,12971.37145582999,73.9403684400022,53375.84418696 2025-06-09,16:58:49.000,160,11006142,14605,0,1749488328,12971.41861,73.89102452999941,53375.94899376001 2025-06-09,16:58:50.000,160,11006166,14525,0,1749488329,12971.526390959996,73.975614089999,53375.92803240001 2025-06-09,16:58:51.000,160,11006053,14485,0,1749488330,12971.613962989992,74.0390562600005,53375.92104528001 2025-06-09,16:58:52.000,160,11006114,14605,0,1749488331,12971.708271329997,74.08135104000394,53375.94899376001 2025-06-09,16:58:53.000,160,11006194,14645,0,1749488332,12971.876679079993,74.13069494999945,53375.93501952 2025-06-09,16:58:54.000,160,11006078,14565,0,1749488333,12972.004668969988,74.13069494999945,53375.98392936 2025-06-09,16:58:55.000,160,11006168,14405,0,1749488334,12972.098977309994,74.12364582000009,53375.955980880004 2025-06-09,16:58:56.000,160,11006173,14365,0,1749488335,12972.105713619989,74.06725277999794,53376.025852080005 2025-06-09,16:58:57.000,160,11006178,14645,0,1749488336,12972.125922549989,73.96151583000028,53376.01187784 2025-06-09,16:58:58.000,160,11006115,14485,0,1749488337,12972.038350519993,73.89807365999877,53376.074761920005 2025-06-09,16:58:59.000,160,11006078,14325,0,1749488338,12971.890151699998,73.8275823599979,53376.0328392 2025-06-09,16:59:00.000,160,11006074,14605,0,1749488339,12971.694798709992,73.7288945399996,53376.08873616001 2025-06-09,16:59:01.000,160,11006138,14525,0,1749488340,12971.533127269991,73.60905933000322,53376.08174904 2025-06-09,16:59:02.000,160,11006200,14565,0,1749488341,12971.243465939995,73.60905933000322,53376.03982632 2025-06-09,16:59:03.000,160,11006141,14285,0,1749488342,12971.021167709994,73.51037151000492,53376.06777480001 2025-06-09,16:59:04.000,160,11006146,14685,0,1749488343,12970.785396859988,73.42578194999805,53376.06777480001 2025-06-09,16:59:05.000,160,11006113,14485,0,1749488344,12970.563098630002,73.43283108000469,53375.98392936 2025-06-09,16:59:06.000,160,11006109,14605,0,1749488345,12970.462053980002,73.44692934000341,53375.94899376001 2025-06-09,16:59:07.000,160,11006085,14645,0,1749488346,12970.468790289997,73.47512586000084,53375.81623848 2025-06-09,16:59:08.000,160,11006153,14405,0,1749488347,12970.374481949992,73.57381367999915,53375.87213544 2025-06-09,16:59:09.000,160,11006109,14485,0,1749488348,12970.435108739992,73.68659976000345,53375.81623848 2025-06-09,16:59:10.000,160,11006082,14765,0,1749488349,12970.522680770002,73.8416806200039,53375.78130288001 2025-06-09,16:59:11.000,160,11006196,14685,0,1749488350,12970.590043869997,73.89102452999941,53375.78130288001 2025-06-09,16:59:12.000,160,11006140,14805,0,1749488351,12970.704561140003,73.9403684400022,53375.73239304001 2025-06-09,16:59:13.000,160,11006022,14685,0,1749488352,12970.785396859988,74.01085974000307,53375.7184188 2025-06-09,16:59:14.000,160,11006036,14485,0,1749488353,12970.886441509989,74.01790887000243,53375.690470320005 2025-06-09,16:59:15.000,160,11006024,14645,0,1749488354,12970.886441509989,74.10249843000202,53375.69745744 2025-06-09,16:59:16.000,160,11006113,14565,0,1749488355,12970.913386749999,74.1518423400048,53375.67649608 2025-06-09,16:59:17.000,160,11006141,14565,0,1749488356,12970.920123059994,74.13774407999881,53375.70444456 2025-06-09,16:59:18.000,160,11006104,14525,0,1749488357,12970.913386749999,74.11659669000073,53375.75335440001 2025-06-09,16:59:19.000,160,11006080,14445,0,1749488358,12970.933595679999,74.11659669000073,53375.71143168001 2025-06-09,16:59:20.000,160,11006156,14605,0,1749488359,12971.02790401999,74.06020364999858,53375.73239304001 2025-06-09,16:59:21.000,160,11006060,14325,0,1749488360,12971.122212359995,74.07430191000458,53375.72540592 2025-06-09,16:59:22.000,160,11006095,14725,0,1749488361,12971.15589391,74.07430191000458,53375.74636728 2025-06-09,16:59:23.000,160,11006120,14525,0,1749488362,12971.2165207,74.06725277999794,53375.70444456 2025-06-09,16:59:24.000,160,11006186,14205,0,1749488363,12971.29062010999,74.06725277999794,53375.81623848 2025-06-09,16:59:25.000,160,11006121,14565,0,1749488364,12971.31082903999,73.98971234999772,53375.78130288001 2025-06-09,16:59:36.000,160,11006152,14445,0,1749488375,12970.785396859988,72.96758850000333,53375.67649608 2025-06-09,16:59:37.000,160,11006110,14525,0,1749488376,12970.718033759993,72.72791808000329,53375.71143168001 2025-06-09,16:59:38.000,160,11006095,14845,0,1749488377,12970.664143280002,72.55873896000412,53375.620599120004 2025-06-09,16:59:39.000,160,11006142,14525,0,1749488378,12970.536153389992,72.34021593000216,53375.5786764 2025-06-09,16:59:40.000,160,11006080,14565,0,1749488379,12970.482262910002,72.19218420000107,53375.63457336001 2025-06-09,16:59:41.000,160,11006128,14885,0,1749488380,12970.529417079997,71.98775942999782,53375.55072792 2025-06-09,16:59:42.000,160,11006079,14605,0,1749488381,12970.502471840002,71.85382596000272,53375.55072792 2025-06-09,16:59:43.000,160,11006115,14565,0,1749488382,12970.522680770002,71.85382596000272,53375.52976656 2025-06-09,16:59:44.000,160,11006069,14445,0,1749488383,12970.650670659998,71.71989249000035,53375.55072792 2025-06-09,16:59:45.000,160,11006143,14365,0,1749488384,12970.684352210003,71.67054858000483,53375.5088052 2025-06-09,16:59:46.000,160,11006157,14325,0,1749488385,12970.785396859988,71.61415554000268,53375.571689280005 2025-06-09,16:59:47.000,160,11006057,14645,0,1749488386,12970.879705199994,71.67759771000419,53375.55072792 2025-06-09,16:59:48.000,160,11006114,14245,0,1749488387,12970.926859369989,71.59300815000461,53375.55771504 2025-06-09,16:59:49.000,160,11006047,14285,0,1749488388,12970.994222469999,71.61415554000268,53375.60662488 2025-06-09,16:59:50.000,160,11006038,14805,0,1749488389,12971.102003429995,71.64940118999948,53375.620599120004 2025-06-09,16:59:51.000,160,11006109,14405,0,1749488390,12971.14915759999,71.70579423000163,53375.53675368 2025-06-09,16:59:52.000,160,11006057,14485,0,1749488391,12971.12894866999,71.76218727000378,53375.56470216001 2025-06-09,16:59:53.000,160,11006191,14565,0,1749488392,12971.102003429995,71.89612073999888,53375.61361200001 2025-06-09,16:59:54.000,160,11006039,14685,0,1749488393,12971.07505819,71.8749733500008,53375.59963776 2025-06-09,16:59:55.000,160,11006113,14765,0,1749488394,12970.980749849994,72.00890682000318,53375.65553472 2025-06-09,16:59:56.000,160,11006234,14485,0,1749488395,12970.960540919994,72.11464377000084,53375.65553472 2025-06-09,16:59:57.000,160,11006156,14445,0,1749488396,12970.906650439989,72.2344789800045,53375.620599120004 2025-06-09,16:59:58.000,160,11006127,14605,0,1749488397,12970.98748615999,72.28382289000001,53375.571689280005 2025-06-09,16:59:59.000,160,11006084,14405,0,1749488398,12971.03464033,72.36136332000024,53375.59963776 2025-06-09,17:00:00.000,160,11006102,14325,0,1749488399,12971.041376639994,72.34726506000152,53375.641560480006 2025-06-09,17:00:01.000,160,11006064,14525,0,1749488400,12971.19631177,72.39660897000431,53375.59963776 2025-06-09,17:00:02.000,160,11006076,14645,0,1749488401,12971.33103796999,72.4318546200011,53375.641560480006 2025-06-09,17:00:03.000,160,11006088,14565,0,1749488402,12971.43881893,72.44595287999982,53375.690470320005 2025-06-09,17:00:04.000,160,11006171,14605,0,1749488403,12971.539863580001,72.41775636000239,53375.739380160005 2025-06-09,17:00:05.000,160,11006106,14285,0,1749488404,12971.647644539997,72.36136332000024,53375.67649608 2025-06-09,17:00:06.000,160,11006126,14525,0,1749488405,12971.708271329997,72.37546157999896,53375.67649608 2025-06-09,17:00:07.000,160,11006133,14685,0,1749488406,12971.735216569992,72.45300200999918,53375.68348320001 2025-06-09,17:00:08.000,160,11006069,14525,0,1749488407,12971.715007639992,72.43890375000046,53375.739380160005 2025-06-09,17:00:09.000,160,11006064,14445,0,1749488408,12971.708271329997,72.42480549000175,53375.79527712 2025-06-09,17:00:10.000,160,11006153,14765,0,1749488409,12971.533127269991,72.54464069999813,53375.809251360006 2025-06-09,17:00:11.000,160,11006140,14605,0,1749488410,12971.37145582999,72.60808286999963,53375.739380160005 2025-06-09,17:00:12.000,160,11006104,14365,0,1749488411,12971.162630219995,72.6433285200037,53375.75335440001 2025-06-09,17:00:13.000,160,11006070,14605,0,1749488412,12970.947068299989,72.76316373000009,53375.69745744 2025-06-09,17:00:14.000,160,11006071,14685,0,1749488413,12970.771924239998,72.8266059000016,53375.76034152001 2025-06-09,17:00:15.000,160,11006189,14805,0,1749488414,12970.569834939997,72.85480241999903,53375.690470320005 2025-06-09,17:00:16.000,160,11006195,14925,0,1749488415,12970.401427190001,72.93234284999926,53375.66252184001 2025-06-09,17:00:17.000,160,11006134,14485,0,1749488416,12970.320591470001,72.85480241999903,53375.69745744 2025-06-09,17:00:18.000,160,11006115,14605,0,1749488417,12970.145447409996,72.8266059000016,53375.63457336001 2025-06-09,17:00:19.000,160,11006084,14525,0,1749488418,12970.05787538,72.80545851000352,53375.55771504 2025-06-09,17:00:20.000,160,11006078,14485,0,1749488419,12969.99051227999,72.77021285999945,53375.56470216001 2025-06-09,17:00:21.000,160,11006102,14725,0,1749488420,12969.97030334999,72.7772619899988,53375.58566352001 2025-06-09,17:00:22.000,160,11006089,14605,0,1749488421,12970.01745752,72.8266059000016,53375.571689280005 2025-06-09,17:00:23.000,160,11006155,14485,0,1749488422,12970.105029549995,72.7913602500048,53375.5786764 2025-06-09,17:00:24.000,160,11006104,14485,0,1749488423,12970.185865269996,72.7913602500048,53375.49483096001 2025-06-09,17:00:25.000,160,11006113,14565,0,1749488424,12970.307118849996,72.8900480700031,53375.49483096001 2025-06-09,17:00:26.000,160,11006091,14645,0,1749488425,12970.462053980002,72.97463763000269,53375.44592112001 2025-06-09,17:00:27.000,160,11006172,14445,0,1749488426,12970.549626009997,72.99578502000077,53375.51579232001 2025-06-09,17:00:28.000,160,11006164,14485,0,1749488427,12970.536153389992,73.12266936000378,53375.51579232001 2025-06-09,17:00:29.000,160,11006094,14565,0,1749488428,12970.596780179992,73.22135718000209,53375.55072792 2025-06-09,17:00:30.000,160,11006078,14525,0,1749488429,12970.650670659998,73.2847993500036,53375.5088052 2025-06-09,17:00:31.000,160,11006101,14245,0,1749488430,12970.664143280002,73.36233978000382,53375.50181808 2025-06-09,17:00:32.000,160,11006142,14325,0,1749488431,12970.610252799997,73.39053630000126,53375.438934 2025-06-09,17:00:33.000,160,11006104,14485,0,1749488432,12970.549626009997,73.39758543000062,53375.46688248001 2025-06-09,17:00:34.000,160,11006043,14765,0,1749488433,12970.401427190001,73.41168368999934,53375.42495976001 2025-06-09,17:00:35.000,160,11006135,14485,0,1749488434,12970.293646229991,73.37643804000254,53375.43194688 2025-06-09,17:00:36.000,160,11006078,14525,0,1749488435,12970.17912896,73.34119238999847,53375.37604992001 2025-06-09,17:00:37.000,160,11006072,14445,0,1749488436,12970.01745752,73.2847993500036,53375.29919160001 2025-06-09,17:00:38.000,160,11006099,14565,0,1749488437,12969.9366218,73.21430805000273,53375.29919160001 2025-06-09,17:00:39.000,160,11006099,14765,0,1749488438,12969.84904976999,73.08742370999971,53375.285217360004 2025-06-09,17:00:40.000,160,11006174,14525,0,1749488439,12969.76821404999,73.10857109999779,53375.21534616 2025-06-09,17:00:41.000,160,11006089,14405,0,1749488440,12969.741268809994,72.97463763000269,53375.25726888001 2025-06-09,17:00:42.000,160,11006094,14165,0,1749488441,12969.754741429999,72.87594981000439,53375.15944920001 2025-06-09,17:00:43.000,160,11006097,14325,0,1749488442,12969.89620394,72.7913602500048,53375.1245136 2025-06-09,17:00:44.000,160,11006105,14645,0,1749488443,12970.07134799999,72.63627939000435,53375.17342344 2025-06-09,17:00:45.000,160,11006053,14325,0,1749488444,12970.374481949992,72.50939505000133,53375.08957800001 2025-06-09,17:00:46.000,160,11006123,14285,0,1749488445,12970.677615899993,72.50234592000197,53375.1943848 2025-06-09,17:00:47.000,160,11006071,14605,0,1749488446,12970.98748615999,72.38251070999831,53375.138487840006 2025-06-09,17:00:48.000,160,11006076,14525,0,1749488447,12971.27714749,72.39660897000431,53375.1245136 2025-06-09,17:00:49.000,160,11006073,14685,0,1749488448,12971.43881893,72.36136332000024,53375.138487840006 2025-06-09,17:00:50.000,160,11006062,14325,0,1749488449,12971.607226679997,72.34726506000152,53375.25028176001 2025-06-09,17:00:51.000,160,11006185,14405,0,1749488450,12971.640908230002,72.45300200999918,53375.187397680005 2025-06-09,17:00:52.000,160,11006110,14405,0,1749488451,12971.600490370001,72.53054243999941,53375.21534616 2025-06-09,17:00:53.000,160,11006148,14445,0,1749488452,12971.560072510001,72.66447591000178,53375.25028176001 2025-06-09,17:00:54.000,160,11006089,14805,0,1749488453,12971.39840107,72.77021285999945,53375.264256 2025-06-09,17:00:55.000,160,11006129,14685,0,1749488454,12971.23672963,72.86185154999839,53375.29919160001 2025-06-09,17:00:56.000,160,11006126,14725,0,1749488455,12971.081794499994,72.94644110999798,53375.22932040001 2025-06-09,17:00:57.000,160,11006144,14605,0,1749488456,12970.899914129994,73.03103067000484,53375.27823024001 2025-06-09,17:00:58.000,160,11006157,14365,0,1749488457,12970.778660549993,73.08742370999971,53375.25726888001 2025-06-09,17:00:59.000,160,11006067,14365,0,1749488458,12970.704561140003,73.11562023000442,53375.20137192 2025-06-09,17:01:00.000,160,11006133,14325,0,1749488459,12970.650670659998,73.0380798000042,53375.18041056001 2025-06-09,17:01:01.000,160,11006114,14565,0,1749488460,12970.630461729997,72.93234284999926,53375.264256 2025-06-09,17:01:02.000,160,11006124,14645,0,1749488461,12970.670879589998,72.93234284999926,53375.22932040001 2025-06-09,17:01:03.000,160,11006098,14525,0,1749488462,12970.704561140003,72.84070416000031,53375.14547496 2025-06-09,17:01:04.000,160,11006044,14365,0,1749488463,12970.812342099998,72.73496721000265,53375.1245136 2025-06-09,17:01:05.000,160,11006079,14685,0,1749488464,12970.953804609999,72.63627939000435,53375.187397680005 2025-06-09,17:01:06.000,160,11006135,14605,0,1749488465,12971.081794499994,72.58693548000156,53375.18041056001 2025-06-09,17:01:07.000,160,11006114,14405,0,1749488466,12971.25693856,72.50234592000197,53375.1943848 2025-06-09,17:01:08.000,160,11006094,14525,0,1749488467,12971.432082619991,72.51644418000069,53375.14547496 2025-06-09,17:01:09.000,160,11006061,14565,0,1749488468,12971.627435609997,72.50234592000197,53375.236307520005 2025-06-09,17:01:10.000,160,11006082,14605,0,1749488469,12971.735216569992,72.49529679000261,53375.22233328 2025-06-09,17:01:11.000,160,11006125,14565,0,1749488470,12971.795843359992,72.4671002699979,53375.18041056001 2025-06-09,17:01:12.000,160,11006067,14485,0,1749488471,12971.809315979997,72.43890375000046,53375.20137192 2025-06-09,17:01:13.000,160,11006131,14605,0,1749488472,12971.816052289993,72.42480549000175,53375.15246208 2025-06-09,17:01:14.000,160,11006044,14525,0,1749488473,12971.876679079993,72.35431419000088,53375.18041056001 2025-06-09,17:01:15.000,160,11006037,14445,0,1749488474,12971.883415390002,72.31906854000408,53375.17342344 2025-06-09,17:01:16.000,160,11006108,14565,0,1749488475,12971.957514799993,72.30497027999809,53375.25726888001 2025-06-09,17:01:17.000,160,11006093,14445,0,1749488476,12971.991196349998,72.29792114999873,53375.22233328 2025-06-09,17:01:18.000,160,11006112,14565,0,1749488477,12971.991196349998,72.24857724000321,53375.32015296 2025-06-09,17:01:19.000,160,11006100,14525,0,1749488478,12972.018141589993,72.26267550000193,53375.25028176001 2025-06-09,17:01:20.000,160,11006154,14445,0,1749488479,12972.018141589993,72.3331668000028,53375.29919160001 2025-06-09,17:01:21.000,160,11006125,14485,0,1749488480,12972.085504689989,72.38955983999767,53375.37604992001 2025-06-09,17:01:22.000,160,11006096,14525,0,1749488481,12972.240439819994,72.50939505000133,53375.32714008001 2025-06-09,17:01:23.000,160,11006133,14525,0,1749488482,12972.40884756999,72.58693548000156,53375.31316584 2025-06-09,17:01:24.000,160,11006113,14685,0,1749488483,12972.644618419996,72.69972155999858,53375.39701128001 2025-06-09,17:01:25.000,160,11006087,14565,0,1749488484,12973.008379159997,72.84070416000031,53375.43194688 2025-06-09,17:01:26.000,160,11006065,14725,0,1749488485,12973.304776799989,72.88299894000374,53375.41797264001 2025-06-09,17:01:27.000,160,11006116,14285,0,1749488486,12973.580965509995,72.87594981000439,53375.48784384 2025-06-09,17:01:28.000,160,11006087,14565,0,1749488487,12973.83020897999,72.93234284999926,53375.52976656 2025-06-09,17:01:29.000,160,11006045,14885,0,1749488488,12973.998616730001,72.98168676000205,53375.56470216001 2025-06-09,17:01:30.000,160,11006089,14485,0,1749488489,12974.133342929992,72.96053937000397,53375.571689280005 2025-06-09,17:01:31.000,160,11006084,14605,0,1749488490,12974.119870310002,72.94644110999798,53375.67649608 2025-06-09,17:01:32.000,160,11006021,14445,0,1749488491,12974.045770899997,72.93939197999862,53375.68348320001 2025-06-09,17:01:33.000,160,11006084,14645,0,1749488492,12973.931253629991,72.93234284999926,53375.67649608 2025-06-09,17:01:34.000,160,11006073,14565,0,1749488493,12973.863890529996,72.86890067999775,53375.75335440001 2025-06-09,17:01:35.000,160,11006030,14565,0,1749488494,12973.702219089995,72.89709720000246,53375.77431576 2025-06-09,17:01:36.000,160,11006097,14325,0,1749488495,12973.722428019995,72.88299894000374,53375.78130288001 2025-06-09,17:01:37.000,160,11006115,14525,0,1749488496,12973.81000004999,72.90414633000182,53375.80226424001 2025-06-09,17:01:38.000,160,11006178,14525,0,1749488497,12973.998616730001,72.93939197999862,53375.809251360006 2025-06-09,17:01:39.000,160,11006101,14365,0,1749488498,12974.146815549997,72.99578502000077,53375.81623848 2025-06-09,17:01:40.000,160,11006147,14725,0,1749488499,12974.463422119989,72.99578502000077,53375.858161200005 2025-06-09,17:01:41.000,160,11006125,14645,0,1749488500,12974.611620939999,73.05217806000292,53375.91405816 2025-06-09,17:01:42.000,160,11006092,14565,0,1749488501,12974.800237619995,73.11562023000442,53375.94899376001 2025-06-09,17:01:43.000,160,11006103,14645,0,1749488502,12974.87433703,73.12266936000378,53375.96995512001 2025-06-09,17:01:44.000,160,11006033,14645,0,1749488503,12974.961909059995,73.17906239999866,53376.04681344001 2025-06-09,17:01:45.000,160,11006115,14645,0,1749488504,12975.083162639996,73.24955369999952,53376.06777480001 2025-06-09,17:01:46.000,160,11006085,14565,0,1749488505,12975.285251939997,73.26365195999824,53376.03982632 2025-06-09,17:01:47.000,160,11006104,14325,0,1749488506,12975.406505519997,73.2354554400008,53376.06777480001 2025-06-09,17:01:48.000,160,11006091,14365,0,1749488507,12975.608594819998,73.22840631000145,53376.10969752 2025-06-09,17:01:49.000,160,11006060,14365,0,1749488508,12975.669221609998,73.17906239999866,53376.15162024 2025-06-09,17:01:50.000,160,11006104,14445,0,1749488509,12975.696166849993,73.073325450001,53376.11668464001 2025-06-09,17:01:51.000,160,11006105,14365,0,1749488510,12975.635540059993,73.01693240999884,53376.13764600001 2025-06-09,17:01:52.000,160,11006105,14565,0,1749488511,12975.514286479993,73.0239815399982,53376.20053008 2025-06-09,17:01:53.000,160,11006085,14565,0,1749488512,12975.433450759992,73.01693240999884,53376.2075172 2025-06-09,17:01:54.000,160,11006149,14445,0,1749488513,12975.312197179992,73.05217806000292,53376.30533688001 2025-06-09,17:01:55.000,160,11006098,14405,0,1749488514,12975.318933490002,73.03103067000484,53376.22847856 2025-06-09,17:01:56.000,160,11006100,14725,0,1749488515,12975.238097770001,73.12971849000314,53376.22847856 2025-06-09,17:01:57.000,160,11006125,14565,0,1749488516,12975.251570389992,73.09447283999907,53376.31931112 2025-06-09,17:01:58.000,160,11006072,14405,0,1749488517,12975.325669799997,73.17906239999866,53376.25642704001 2025-06-09,17:01:59.000,160,11006097,14485,0,1749488518,12975.379560280002,73.2354554400008,53376.25642704001 2025-06-09,17:02:00.000,160,11006126,14565,0,1749488519,12975.440187070002,73.36233978000382,53376.3472596 2025-06-09,17:02:01.000,160,11006130,14685,0,1749488520,12975.500813860002,73.42578194999805,53376.33328536001 2025-06-09,17:02:02.000,160,11005998,14445,0,1749488521,12975.642276369988,73.54561716000171,53376.40315656001 2025-06-09,17:02:03.000,160,11006180,14645,0,1749488522,12975.723112089989,73.6936488900028,53376.45206640001 2025-06-09,17:02:04.000,160,11006082,14405,0,1749488523,12975.88478352999,73.8416806200039,53376.51495048 2025-06-09,17:02:05.000,160,11006161,14445,0,1749488524,12976.09360914,73.96151583000028,53376.49398912 2025-06-09,17:02:06.000,160,11006108,14485,0,1749488525,12976.288962129991,73.975614089999,53376.46604064 2025-06-09,17:02:07.000,160,11006142,14805,0,1749488526,12976.464106189997,74.00381061000371,53376.46604064 2025-06-09,17:02:08.000,160,11006105,14565,0,1749488527,12976.598832390002,74.00381061000371,53376.459053520004 2025-06-09,17:02:09.000,160,11006034,14365,0,1749488528,12976.767240139998,74.01085974000307,53376.56386032 2025-06-09,17:02:10.000,160,11006118,14565,0,1749488529,12976.807657999998,74.01790887000243,53376.51495048 2025-06-09,17:02:11.000,160,11006171,14365,0,1749488530,12976.827866929998,74.01085974000307,53376.57084744001 2025-06-09,17:02:12.000,160,11006059,14525,0,1749488531,12976.888493719998,74.06020364999858,53376.696615600005 2025-06-09,17:02:13.000,160,11006092,14645,0,1749488532,12976.841339549988,74.04610538999987,53376.67565424 2025-06-09,17:02:14.000,160,11006085,14805,0,1749488533,12976.733558589993,73.99676148000435,53376.66168 2025-06-09,17:02:15.000,160,11006115,14725,0,1749488534,12976.773976449993,74.06725277999794,53376.66866712001 2025-06-09,17:02:16.000,160,11006193,14725,0,1749488535,12976.753767519993,74.06020364999858,53376.71058984 2025-06-09,17:02:17.000,160,11006156,14725,0,1749488536,12976.814394309993,74.14479320999817,53376.759499679996 2025-06-09,17:02:18.000,160,11006120,14285,0,1749488537,12976.915438959993,74.09544930000266,53376.8014224 2025-06-09,17:02:19.000,160,11006092,14365,0,1749488538,12977.097319329994,74.0884001700033,53376.745525440005 2025-06-09,17:02:20.000,160,11006075,14525,0,1749488539,12977.33309018,74.09544930000266,53376.83635800001 2025-06-09,17:02:21.000,160,11006100,14605,0,1749488540,12977.521706859996,74.02495800000179,53376.90622920001 2025-06-09,17:02:22.000,160,11006256,14525,0,1749488541,12977.717059850002,74.04610538999987,53376.89924208 2025-06-09,17:02:23.000,160,11006101,14565,0,1749488542,12977.885467599997,73.98266321999836,53376.927190559996 2025-06-09,17:02:24.000,160,11006082,14445,0,1749488543,12978.026930109998,73.91922105000413,53376.94815192 2025-06-09,17:02:25.000,160,11006094,14445,0,1749488544,12978.114502139993,73.89102452999941,53376.983087520006 2025-06-09,17:02:26.000,160,11006106,14565,0,1749488545,12978.175128929994,73.82053322999855,53376.983087520006 2025-06-09,17:02:27.000,160,11006115,14685,0,1749488546,12978.195337859994,73.72184541000024,53377.06693296 2025-06-09,17:02:28.000,160,11006064,14605,0,1749488547,12978.229019409999,73.62315759000194,53377.12282992001 2025-06-09,17:02:29.000,160,11005980,14805,0,1749488548,12978.30311881999,73.52446977000363,53377.17872688 2025-06-09,17:02:30.000,160,11006059,14485,0,1749488549,12978.26270095999,73.40463455999998,53377.19270112001 2025-06-09,17:02:31.000,160,11006130,14525,0,1749488550,12978.249228339999,73.27775022000424,53377.24161096001 2025-06-09,17:02:32.000,160,11006064,14645,0,1749488551,12978.181865239989,73.25660282999888,53377.24161096001 2025-06-09,17:02:33.000,160,11006121,14605,0,1749488552,12978.101029519989,73.16496413999994,53377.297507920004 2025-06-09,17:02:34.000,160,11006021,14405,0,1749488553,12977.979775940003,73.09447283999907,53377.22064960001 2025-06-09,17:02:35.000,160,11006010,14445,0,1749488554,12977.818104500002,73.03103067000484,53377.262572319996 2025-06-09,17:02:36.000,160,11006055,14605,0,1749488555,12977.649696749992,72.98168676000205,53377.21366248 2025-06-09,17:02:37.000,160,11006111,14405,0,1749488556,12977.55538841,72.96758850000333,53377.23462384 2025-06-09,17:02:38.000,160,11006103,14805,0,1749488557,12977.47455269,72.8900480700031,53377.29052080001 2025-06-09,17:02:39.000,160,11006073,14565,0,1749488558,12977.481288999996,72.81955677000224,53377.22763672 2025-06-09,17:02:40.000,160,11006125,14525,0,1749488559,12977.521706859996,72.74906547000137,53377.26955944001 2025-06-09,17:02:41.000,160,11006089,14485,0,1749488560,12977.616015200001,72.72086895000393,53377.26955944001 2025-06-09,17:02:42.000,160,11006099,14445,0,1749488561,12977.818104500002,72.615131999999,53377.2555852 2025-06-09,17:02:43.000,160,11006147,14725,0,1749488562,12977.959567010003,72.50939505000133,53377.21366248 2025-06-09,17:02:44.000,160,11006064,14525,0,1749488563,12978.114502139993,72.39660897000431,53377.248598080005 2025-06-09,17:02:45.000,160,11006096,14605,0,1749488564,12978.242492029989,72.38251070999831,53377.27654656 2025-06-09,17:02:46.000,160,11006108,14525,0,1749488565,12978.309855129999,72.28382289000001,53377.27654656 2025-06-09,17:02:47.000,160,11006104,14485,0,1749488566,12978.37048192,72.24857724000321,53377.31148216001 2025-06-09,17:02:48.000,160,11006131,14565,0,1749488567,12978.45131764,72.20628245999978,53377.37436624 2025-06-09,17:02:49.000,160,11006072,14645,0,1749488568,12978.579307529995,72.10759464000148,53377.367379120005 2025-06-09,17:02:50.000,160,11006076,14885,0,1749488569,12978.639934319996,72.11464377000084,53377.42327608 2025-06-09,17:02:51.000,160,11006123,14485,0,1749488570,12978.707297419991,72.05825072999869,53377.43725032001 2025-06-09,17:02:52.000,160,11006064,14405,0,1749488571,12978.747715279991,71.95956291000039,53377.52109576 2025-06-09,17:02:53.000,160,11006073,14525,0,1749488572,12978.821814689996,71.81858030999865,53377.50712152001 2025-06-09,17:02:54.000,160,11006078,14605,0,1749488573,12978.835287310001,71.74103987999843,53377.59096696 2025-06-09,17:02:55.000,160,11006106,14445,0,1749488574,12978.767924209991,71.60710641000333,53377.583979840005 2025-06-09,17:02:56.000,160,11006033,14885,0,1749488575,12978.707297419991,71.60005728000397,53377.64686392001 2025-06-09,17:02:57.000,160,11006177,14365,0,1749488576,12978.6938248,71.50136945999839,53377.64686392001 2025-06-09,17:02:58.000,160,11006136,14605,0,1749488577,12978.65340694,71.42382902999816,53377.709748 2025-06-09,17:02:59.000,160,11006133,14525,0,1749488578,12978.60625276999,71.381534250002,53377.64686392001 2025-06-09,17:03:00.000,160,11006103,14565,0,1749488579,12978.61298908,71.33219033999922,53377.72372224001 2025-06-09,17:03:01.000,160,11006140,14605,0,1749488580,12978.55236229,71.2194042600022,53377.73769648 2025-06-09,17:03:02.000,160,11006082,14525,0,1749488581,12978.559098599995,71.16301122000004,53377.702760880005 2025-06-09,17:03:03.000,160,11006050,14565,0,1749488582,12978.57257122,71.06432340000174,53377.75865784 2025-06-09,17:03:04.000,160,11006137,14485,0,1749488583,12978.579307529995,71.02202861999831,53377.74468360001 2025-06-09,17:03:05.000,160,11006100,14565,0,1749488584,12978.52541704999,70.95858645000408,53377.73070936 2025-06-09,17:03:06.000,160,11006191,14565,0,1749488585,12978.478262879995,70.88809515000321,53377.7796192 2025-06-09,17:03:07.000,160,11006193,14725,0,1749488586,12978.377218229994,70.81760385000234,53377.8494904 2025-06-09,17:03:08.000,160,11006125,14205,0,1749488587,12978.34353667999,70.78235819999827,53377.79359344001 2025-06-09,17:03:09.000,160,11006018,14565,0,1749488588,12978.276173579994,70.69776863999869,53377.77263208001 2025-06-09,17:03:10.000,160,11006102,14525,0,1749488589,12978.202074169989,70.62727733999782,53377.79359344001 2025-06-09,17:03:11.000,160,11006124,14885,0,1749488590,12978.168392619998,70.5779334300023,53377.87743888 2025-06-09,17:03:12.000,160,11006095,14365,0,1749488591,12978.154919999994,70.5144912600008,53377.81455480001 2025-06-09,17:03:13.000,160,11006117,14525,0,1749488592,12978.161656309989,70.479245610004,53377.77263208001 2025-06-09,17:03:14.000,160,11006013,14605,0,1749488593,12978.181865239989,70.465147349998,53377.84250328001 2025-06-09,17:03:15.000,160,11006105,14885,0,1749488594,12978.229019409999,70.35941040000034,53377.800580560004 2025-06-09,17:03:16.000,160,11006124,14365,0,1749488595,12978.215546789994,70.37350865999906,53377.884426 2025-06-09,17:03:17.000,160,11006096,14445,0,1749488596,12978.175128929994,70.28891909999948,53377.8494904 2025-06-09,17:03:18.000,160,11006094,14725,0,1749488597,12978.154919999994,70.3030173599982,53377.74468360001 2025-06-09,17:03:19.000,160,11006000,14445,0,1749488598,12978.087556899998,70.21842779999861,53377.84250328001 2025-06-09,17:03:20.000,160,11006142,14525,0,1749488599,12977.979775940003,70.1690838900031,53377.821541920006 2025-06-09,17:03:21.000,160,11006107,14685,0,1749488600,12977.952830699993,70.12678910999966,53377.870451760005 2025-06-09,17:03:22.000,160,11006105,14525,0,1749488601,12977.912412839993,70.11269085000094,53377.82852904 2025-06-09,17:03:23.000,160,11006118,14565,0,1749488602,12977.811368189992,70.09859259000223,53377.80756768 2025-06-09,17:03:24.000,160,11006027,14885,0,1749488603,12977.804631879997,70.11269085000094,53377.78660632 2025-06-09,17:03:25.000,160,11006093,14645,0,1749488604,12977.797895570002,70.04924867999944,53377.84250328001 2025-06-09,17:03:26.000,160,11006160,14205,0,1749488605,12977.851786049992,70.09154346000287,53377.7796192 2025-06-09,17:03:27.000,160,11006013,14525,0,1749488606,12977.865258669997,70.14088736999838,53377.80756768 2025-06-09,17:03:28.000,160,11006027,14565,0,1749488607,12977.925885459998,70.21842779999861,53377.77263208001 2025-06-09,17:03:29.000,160,11006107,14725,0,1749488608,12978.006721179998,70.3312138800029,53377.84250328001 2025-06-09,17:03:30.000,160,11006199,14725,0,1749488609,12977.979775940003,70.33826301000227,53377.82852904 2025-06-09,17:03:31.000,160,11006164,14205,0,1749488610,12977.993248559993,70.45809821999865,53377.7796192 2025-06-09,17:03:32.000,160,11006073,14525,0,1749488611,12978.006721179998,70.5144912600008,53377.821541920006 2025-06-09,17:03:33.000,160,11006106,14245,0,1749488612,12977.986512249998,70.52858951999951,53377.77263208001 2025-06-09,17:03:34.000,160,11006014,14605,0,1749488613,12977.993248559993,70.63432647000445,53377.8494904 2025-06-09,17:03:35.000,160,11006055,14605,0,1749488614,12978.020193799988,70.66252299000189,53377.79359344001 2025-06-09,17:03:36.000,160,11006125,14525,0,1749488615,12977.932621769993,70.74711255000148,53377.83551616 2025-06-09,17:03:37.000,160,11006156,14525,0,1749488616,12977.952830699993,70.81760385000234,53377.884426 2025-06-09,17:03:38.000,160,11006106,14565,0,1749488617,12977.865258669997,70.84580036999978,53377.80756768 2025-06-09,17:03:39.000,160,11006170,14645,0,1749488618,12977.811368189992,70.9233408,53377.72372224001 2025-06-09,17:03:40.000,160,11006124,14725,0,1749488619,12977.730532469992,70.93743905999872,53377.82852904 2025-06-09,17:03:41.000,160,11006070,14485,0,1749488620,12977.541915789996,70.94448818999808,53377.75865784 2025-06-09,17:03:42.000,160,11006167,14365,0,1749488621,12977.36677172999,70.98678297000151,53377.81455480001 2025-06-09,17:03:43.000,160,11006104,14365,0,1749488622,12977.2118366,70.96563558000344,53377.79359344001 2025-06-09,17:03:44.000,160,11006033,14765,0,1749488623,12977.050165159999,71.00088123000023,53377.73769648 2025-06-09,17:03:45.000,160,11006118,14645,0,1749488624,12976.915438959993,70.95858645000408,53377.751670720005 2025-06-09,17:03:46.000,160,11006151,14285,0,1749488625,12976.814394309993,71.00793035999959,53377.72372224001 2025-06-09,17:03:47.000,160,11006031,14565,0,1749488626,12976.767240139998,71.05727427000238,53377.6398768 2025-06-09,17:03:48.000,160,11006128,14485,0,1749488627,12976.773976449993,71.0361268800043,53377.653851040006 2025-06-09,17:03:49.000,160,11006171,14365,0,1749488628,12976.848075859998,71.12071644000389,53377.66782528 2025-06-09,17:03:50.000,160,11006129,14525,0,1749488629,12976.976065749994,71.13481470000261,53377.597954079996 2025-06-09,17:03:51.000,160,11006089,14685,0,1749488630,12977.090583019999,71.22645339000155,53377.632889680004 2025-06-09,17:03:52.000,160,11006130,14525,0,1749488631,12977.258990769995,71.22645339000155,53377.60494120001 2025-06-09,17:03:53.000,160,11006161,14685,0,1749488632,12977.488025309991,71.27579730000434,53377.56301848 2025-06-09,17:03:54.000,160,11006036,14525,0,1749488633,12977.690114609992,71.27579730000434,53377.61192832 2025-06-09,17:03:55.000,160,11005994,14525,0,1749488634,12977.952830699993,71.22645339000155,53377.5700056 2025-06-09,17:03:56.000,160,11006140,14445,0,1749488635,12978.127974759998,71.19120774000476,53377.64686392001 2025-06-09,17:03:57.000,160,11006163,14485,0,1749488636,12978.242492029989,71.1066181799979,53377.61192832 2025-06-09,17:03:58.000,160,11006074,14565,0,1749488637,12978.235755719994,70.95153732000472,53377.6398768 2025-06-09,17:03:59.000,160,11006134,14405,0,1749488638,12978.181865239989,70.8598986299985,53377.632889680004 2025-06-09,17:04:00.000,160,11006149,14565,0,1749488639,12978.033666419993,70.77530906999891,53377.597954079996 2025-06-09,17:04:01.000,160,11006131,14605,0,1749488640,12977.845049739997,70.62022820999846,53377.61192832 2025-06-09,17:04:02.000,160,11006128,14645,0,1749488641,12977.595806270001,70.479245610004,53377.61891544 2025-06-09,17:04:03.000,160,11006145,14925,0,1749488642,12977.36677172999,70.43695083000057,53377.6398768 2025-06-09,17:04:04.000,160,11006008,14805,0,1749488643,12977.11079195,70.37350865999906,53377.49314728 2025-06-09,17:04:05.000,160,11006149,14365,0,1749488644,12976.928911579998,70.33826301000227,53377.54904424 2025-06-09,17:04:06.000,160,11006137,14565,0,1749488645,12976.773976449993,70.24662432000332,53377.42327608 2025-06-09,17:04:07.000,160,11006088,14725,0,1749488646,12976.652722869992,70.19728041000053,53377.40930184001 2025-06-09,17:04:08.000,160,11006126,14525,0,1749488647,12976.592096079992,70.18318215000181,53377.45821168001 2025-06-09,17:04:09.000,160,11006078,14685,0,1749488648,12976.578623460002,70.1690838900031,53377.43725032001 2025-06-09,17:04:10.000,160,11006147,14365,0,1749488649,12976.578623460002,70.08449433000351,53377.37436624 2025-06-09,17:04:11.000,160,11006052,14525,0,1749488650,12976.517996670002,70.03515042000072,53377.33244352 2025-06-09,17:04:12.000,160,11006152,14565,0,1749488651,12976.484315119997,70.01400303000264,53377.23462384 2025-06-09,17:04:13.000,160,11006082,14765,0,1749488652,12976.544941909997,69.91531521000434,53377.21366248 2025-06-09,17:04:14.000,160,11006127,14685,0,1749488653,12976.578623460002,69.85892217000219,53377.185714 2025-06-09,17:04:15.000,160,11006095,14485,0,1749488654,12976.666195489997,69.74613608999789,53377.185714 2025-06-09,17:04:16.000,160,11006136,14365,0,1749488655,12976.747031209998,69.59105523000471,53377.16475264 2025-06-09,17:04:17.000,160,11006091,14565,0,1749488656,12976.854812169993,69.47826915000041,53377.13680416 2025-06-09,17:04:18.000,160,11006154,14725,0,1749488657,12976.935647889994,69.4148269799989,53377.1158428 2025-06-09,17:04:19.000,160,11006110,14565,0,1749488658,12976.976065749994,69.2808935100038,53377.05295872001 2025-06-09,17:04:20.000,160,11006062,14885,0,1749488659,12976.955856819994,69.12581265000335,53377.03898448 2025-06-09,17:04:21.000,160,11006109,14685,0,1749488660,12976.928911579998,69.02007569999842,53377.0459716 2025-06-09,17:04:22.000,160,11006137,14565,0,1749488661,12976.827866929998,68.87909310000396,53376.983087520006 2025-06-09,17:04:23.000,160,11006101,14645,0,1749488662,12976.747031209998,68.79450354000437,53377.05994584 2025-06-09,17:04:24.000,160,11006091,14445,0,1749488663,12976.693140729993,68.73106137000286,53376.96911328 2025-06-09,17:04:25.000,160,11006221,14685,0,1749488664,12976.632513939992,68.5477839899977,53377.031997360005 2025-06-09,17:04:26.000,160,11006115,14205,0,1749488665,12976.598832390002,68.4490961699994,53377.031997360005 2025-06-09,17:04:27.000,160,11006133,14725,0,1749488666,12976.477578810001,68.39975226000388,53377.06693296 2025-06-09,17:04:28.000,160,11006146,14645,0,1749488667,12976.396743090001,68.32926096000301,53377.011036 2025-06-09,17:04:29.000,160,11006129,14485,0,1749488668,12976.390006779991,68.21647487999871,53377.03898448 2025-06-09,17:04:30.000,160,11006102,14605,0,1749488669,12976.3361163,68.17418010000256,53377.031997360005 2025-06-09,17:04:31.000,160,11006190,14965,0,1749488670,12976.27548951,68.19532749000064,53376.99706176 2025-06-09,17:04:32.000,160,11006030,14725,0,1749488671,12976.302434749996,68.21647487999871,53376.99007464 2025-06-09,17:04:33.000,160,11006196,14765,0,1749488672,12976.322643679996,68.20237662,53376.94815192 2025-06-09,17:04:34.000,160,11006150,14485,0,1749488673,12976.342852609996,68.21647487999871,53376.927190559996 2025-06-09,17:04:35.000,160,11006131,14565,0,1749488674,12976.27548951,68.23762227000407,53376.90622920001 2025-06-09,17:04:36.000,160,11006061,14725,0,1749488675,12976.31590737,68.25876966000214,53376.93417768001 2025-06-09,17:04:37.000,160,11006123,14645,0,1749488676,12976.329379989991,68.30811356999766,53376.93417768001 2025-06-09,17:04:38.000,160,11006173,14405,0,1749488677,12976.349588919991,68.36450660999981,53376.962126160004 2025-06-09,17:04:39.000,160,11006103,14565,0,1749488678,12976.349588919991,68.45614529999875,53377.01802312 2025-06-09,17:04:40.000,160,11006157,14565,0,1749488679,12976.26875319999,68.48434182000346,53376.92020344 2025-06-09,17:04:41.000,160,11006105,14725,0,1749488680,12976.23507165,68.5477839899977,53376.983087520006 2025-06-09,17:04:42.000,160,11006137,14725,0,1749488681,12976.22833533999,68.62532441999792,53376.9411648 2025-06-09,17:04:43.000,160,11006190,14805,0,1749488682,12976.120554379995,68.56893138000305,53376.89924208 2025-06-09,17:04:44.000,160,11006093,14885,0,1749488683,12975.95214663,68.61827528999856,53376.88526784001 2025-06-09,17:04:45.000,160,11006189,14685,0,1749488684,12975.857838289994,68.49844008000218,53376.84334512 2025-06-09,17:04:46.000,160,11006125,14565,0,1749488685,12975.642276369988,68.4772926900041,53376.84334512 2025-06-09,17:04:47.000,160,11006150,14565,0,1749488686,12975.534495409993,68.4138505200026,53376.94815192 2025-06-09,17:04:48.000,160,11006144,14445,0,1749488687,12975.433450759992,68.39270313000452,53376.82238376 2025-06-09,17:04:49.000,160,11006144,14525,0,1749488688,12975.393032899992,68.3151627000043,53376.87828072 2025-06-09,17:04:50.000,160,11006074,14765,0,1749488689,12975.379560280002,68.32221183000365,53376.8014224 2025-06-09,17:04:51.000,160,11006096,14845,0,1749488690,12975.359351350002,68.34335922000173,53376.815396640006 2025-06-09,17:04:52.000,160,11006121,14325,0,1749488691,12975.386296589997,68.30811356999766,53376.75251256 2025-06-09,17:04:53.000,160,11006161,14325,0,1749488692,12975.399769210002,68.30811356999766,53376.75251256 2025-06-09,17:04:54.000,160,11006125,14485,0,1749488693,12975.352615039992,68.34335922000173,53376.75251256 2025-06-09,17:04:55.000,160,11006176,14365,0,1749488694,12975.325669799997,68.38565399999788,53376.73853832001 2025-06-09,17:04:56.000,160,11006127,14605,0,1749488695,12975.278515630001,68.37860486999853,53376.71757696001 2025-06-09,17:04:57.000,160,11006148,14205,0,1749488696,12975.258306700001,68.43499791000067,53376.647705760006 2025-06-09,17:04:58.000,160,11006057,14525,0,1749488697,12975.285251939997,68.39270313000452,53376.71058984 2025-06-09,17:04:59.000,160,11006145,14565,0,1749488698,12975.258306700001,68.43499791000067,53376.626744400004 2025-06-09,17:05:00.000,160,11006157,14365,0,1749488699,12975.278515630001,68.4138505200026,53376.65469288 2025-06-09,17:05:01.000,160,11006180,14645,0,1749488700,12975.285251939997,68.42089965000196,53376.68264136 2025-06-09,17:05:02.000,160,11006124,14565,0,1749488701,12975.265043009997,68.43499791000067,53376.696615600005 2025-06-09,17:05:03.000,160,11006116,14525,0,1749488702,12975.150525739991,68.45614529999875,53376.696615600005 2025-06-09,17:05:04.000,160,11006054,14485,0,1749488703,12975.01579954,68.5125383400009,53376.58482168 2025-06-09,17:05:05.000,160,11006181,14565,0,1749488704,12974.95517275,68.50548921000154,53376.66168 2025-06-09,17:05:06.000,160,11006192,14805,0,1749488705,12974.921491199995,68.50548921000154,53376.64071864001 2025-06-09,17:05:07.000,160,11006132,14525,0,1749488706,12974.81371024,68.52663659999962,53376.63373152 2025-06-09,17:05:08.000,160,11006161,14645,0,1749488707,12974.800237619995,68.5125383400009,53376.58482168 2025-06-09,17:05:09.000,160,11006110,14525,0,1749488708,12974.70592927999,68.48434182000346,53376.43809216 2025-06-09,17:05:10.000,160,11006150,14445,0,1749488709,12974.638566179994,68.38565399999788,53376.487002 2025-06-09,17:05:11.000,160,11006099,14725,0,1749488710,12974.577939389994,68.27286792000086,53376.47302776001 2025-06-09,17:05:12.000,160,11006127,14725,0,1749488711,12974.436476879993,68.20942574999935,53376.43809216 2025-06-09,17:05:13.000,160,11006130,14885,0,1749488712,12974.369113779998,68.11778706000041,53376.45206640001 2025-06-09,17:05:14.000,160,11006149,14845,0,1749488713,12974.261332820002,67.97680445999868,53376.38918232 2025-06-09,17:05:15.000,160,11006200,14525,0,1749488714,12974.180497100002,67.94860794000124,53376.361233840005 2025-06-09,17:05:16.000,160,11006107,14605,0,1749488715,12974.086188759997,67.84287099000358,53376.3472596 2025-06-09,17:05:17.000,160,11006116,14645,0,1749488716,12974.018825660001,67.81467446999886,53376.29834976 2025-06-09,17:05:18.000,160,11006184,14605,0,1749488717,12973.951462559991,67.77942882000207,53376.291362640004 2025-06-09,17:05:19.000,160,11006072,14285,0,1749488718,12973.843681599996,67.73713403999864,53376.242452800005 2025-06-09,17:05:20.000,160,11006164,14685,0,1749488719,12973.78979111999,67.69483926000248,53376.29834976 2025-06-09,17:05:21.000,160,11006107,14405,0,1749488720,12973.7763185,67.72303577999992,53376.24943992 2025-06-09,17:05:22.000,160,11006168,14405,0,1749488721,12973.803263739996,67.7089375200012,53376.20053008 2025-06-09,17:05:23.000,160,11006154,14525,0,1749488722,12973.76958218999,67.744183169998,53376.15162024 2025-06-09,17:05:24.000,160,11006158,14445,0,1749488723,12973.783054809996,67.80057621000014,53376.144633120006 2025-06-09,17:05:25.000,160,11006151,14525,0,1749488724,12973.83694529,67.94155881000188,53376.17956872 2025-06-09,17:05:26.000,160,11006153,14565,0,1749488725,12973.81000004999,67.9556570700006,53376.18655584001 2025-06-09,17:05:27.000,160,11006100,14365,0,1749488726,12973.81673636,68.04729575999954,53376.074761920005 2025-06-09,17:05:28.000,160,11006071,14365,0,1749488727,12973.78979111999,68.11073793000105,53376.15860736 2025-06-09,17:05:29.000,160,11006087,14205,0,1749488728,12973.850417909991,68.14598357999785,53376.144633120006 2025-06-09,17:05:30.000,160,11006150,14685,0,1749488729,12973.870626839991,68.27286792000086,53376.1027104 2025-06-09,17:05:31.000,160,11006131,14725,0,1749488730,12973.91778101,68.37860486999853,53376.10969752 2025-06-09,17:05:32.000,160,11006139,14645,0,1749488731,12973.985144109996,68.36450660999981,53376.11668464001 2025-06-09,17:05:33.000,160,11006180,14685,0,1749488732,12973.998616730001,68.43499791000067,53376.06078768 2025-06-09,17:05:34.000,160,11006102,14605,0,1749488733,12973.904308389996,68.4772926900041,53376.01886496001 2025-06-09,17:05:35.000,160,11006151,14525,0,1749488734,12973.81673636,68.5125383400009,53376.03982632 2025-06-09,17:05:36.000,160,11006157,14565,0,1749488735,12973.68874646999,68.53368572999898,53376.08873616001 2025-06-09,17:05:37.000,160,11006151,14725,0,1749488736,12973.560756579995,68.56188225000369,53376.01187784 2025-06-09,17:05:38.000,160,11006130,14605,0,1749488737,12973.452975619999,68.5477839899977,53375.955980880004 2025-06-09,17:05:39.000,160,11006120,14765,0,1749488738,12973.298040489994,68.53368572999898,53375.98392936 2025-06-09,17:05:40.000,160,11006041,14445,0,1749488739,12973.244150009989,68.49844008000218,53375.94200664 2025-06-09,17:05:41.000,160,11006125,14325,0,1749488740,12973.156577979993,68.51958747000026,53375.94200664 2025-06-09,17:05:42.000,160,11006155,14685,0,1749488741,12973.102687500003,68.42794878000132,53375.955980880004 2025-06-09,17:05:43.000,160,11006163,14285,0,1749488742,12973.069005949998,68.35745748000045,53375.96995512001 2025-06-09,17:05:44.000,160,11006068,14605,0,1749488743,12973.095951189993,68.43499791000067,53375.8930968 2025-06-09,17:05:45.000,160,11006127,14645,0,1749488744,12973.122896430003,68.42794878000132,53375.87213544 2025-06-09,17:05:46.000,160,11006122,14405,0,1749488745,12973.257622629993,68.39270313000452,53375.91405816 2025-06-09,17:05:47.000,160,11006162,14565,0,1749488746,12973.291304179998,68.36450660999981,53375.809251360006 2025-06-09,17:05:48.000,160,11006122,14685,0,1749488747,12973.372139899999,68.32926096000301,53375.83021272001 2025-06-09,17:05:49.000,160,11006116,14445,0,1749488748,12973.46644823999,68.37860486999853,53375.79527712 2025-06-09,17:05:50.000,160,11006130,14685,0,1749488749,12973.46644823999,68.37860486999853,53375.8232256 2025-06-09,17:05:51.000,160,11006092,14285,0,1749488750,12973.44623930999,68.35745748000045,53375.788290000004 2025-06-09,17:05:52.000,160,11006153,14285,0,1749488751,12973.49339348,68.37860486999853,53375.71143168001 2025-06-09,17:05:53.000,160,11006191,14365,0,1749488752,12973.560756579995,68.40680139000324,53375.80226424001 2025-06-09,17:05:54.000,160,11006034,14525,0,1749488753,12973.61464706,68.49139095000282,53375.788290000004 2025-06-09,17:05:55.000,160,11006106,14605,0,1749488754,12973.73590064,68.65352094000264,53375.7184188 2025-06-09,17:05:56.000,160,11006130,14685,0,1749488755,12973.7763185,68.74515963000158,53375.83021272001 2025-06-09,17:05:57.000,160,11006156,14565,0,1749488756,12973.823472669996,68.84384744999988,53375.84418696 2025-06-09,17:05:58.000,160,11006127,14285,0,1749488757,12973.78979111999,68.9072896200014,53375.81623848 2025-06-09,17:05:59.000,160,11006155,14445,0,1749488758,12973.78979111999,69.02712482999777,53375.86514832 2025-06-09,17:06:00.000,160,11006128,14405,0,1749488759,12973.83020897999,69.09761612999864,53375.84418696 2025-06-09,17:06:01.000,160,11006193,14605,0,1749488760,12973.79652743,69.09056699999928,53375.84418696 2025-06-09,17:06:02.000,160,11006132,14685,0,1749488761,12973.843681599996,69.06237048000185,53375.86514832 2025-06-09,17:06:03.000,160,11006130,14485,0,1749488762,12973.83020897999,69.04827222000313,53375.8232256 2025-06-09,17:06:04.000,160,11006127,14365,0,1749488763,12973.823472669996,69.02712482999777,53375.84418696 2025-06-09,17:06:05.000,160,11006131,14485,0,1749488764,12973.904308389996,68.93548613999883,53375.81623848 2025-06-09,17:06:06.000,160,11006156,14525,0,1749488765,12973.951462559991,68.82974919000117,53375.809251360006 2025-06-09,17:06:07.000,160,11006191,14685,0,1749488766,12974.018825660001,68.78040527999838,53375.86514832 2025-06-09,17:06:08.000,160,11006098,14645,0,1749488767,12974.065979829997,68.70286484999815,53375.88610968 2025-06-09,17:06:09.000,160,11006117,14605,0,1749488768,12974.086188759997,68.59007877000113,53375.88610968 2025-06-09,17:06:10.000,160,11006187,14645,0,1749488769,12974.092925069992,68.56188225000369,53375.858161200005 2025-06-09,17:06:11.000,160,11006196,14765,0,1749488770,12974.180497100002,68.59007877000113,53375.84418696 2025-06-09,17:06:12.000,160,11006141,14605,0,1749488771,12974.234387579992,68.56893138000305,53375.91405816 2025-06-09,17:06:13.000,160,11006190,14325,0,1749488772,12974.268069129997,68.53368572999898,53375.93501952 2025-06-09,17:06:14.000,160,11006166,14605,0,1749488773,12974.254596509993,68.52663659999962,53375.92104528001 2025-06-09,17:06:15.000,160,11006202,14525,0,1749488774,12974.288278059998,68.58302964000177,53375.88610968 2025-06-09,17:06:16.000,160,11006147,14645,0,1749488775,12974.342168540003,68.65352094000264,53375.88610968 2025-06-09,17:06:17.000,160,11006159,14485,0,1749488776,12974.423004259988,68.73811050000222,53375.84418696 2025-06-09,17:06:18.000,160,11006152,15565,0,1749488777,12974.510576289998,68.80155267000373,53375.90008392001 2025-06-09,17:06:19.000,160,11006189,14725,0,1749488778,12974.631829869999,68.92843700999947,53375.962968 2025-06-09,17:06:20.000,160,11006186,14645,0,1749488779,12974.72613820999,68.91433875000075,53375.91405816 2025-06-09,17:06:21.000,160,11006115,14605,0,1749488780,12974.78676499999,69.01302656999906,53375.88610968 2025-06-09,17:06:22.000,160,11006112,14325,0,1749488781,12974.80697392999,69.06237048000185,53375.96995512001 2025-06-09,17:06:23.000,160,11006122,14685,0,1749488782,12974.87433703,69.13286178000271,53375.99091648 2025-06-09,17:06:24.000,160,11006123,14565,0,1749488783,12974.941700129995,69.14696004000143,53375.976942240006 2025-06-09,17:06:25.000,160,11006153,14285,0,1749488784,12975.022535849996,69.30204090000188,53375.99790360001 2025-06-09,17:06:26.000,160,11006222,14405,0,1749488785,12975.170734669991,69.3161391600006,53376.08174904 2025-06-09,17:06:27.000,160,11006230,14565,0,1749488786,12975.265043009997,69.39367959000083,53376.13065888 2025-06-09,17:06:28.000,160,11006139,14605,0,1749488787,12975.372823969992,69.40777784999955,53376.123671760004 2025-06-09,17:06:29.000,160,11006197,14445,0,1749488788,12975.446923379997,69.4289252400049,53376.18655584001 2025-06-09,17:06:30.000,160,11006218,14565,0,1749488789,12975.541231720003,69.54876045000128,53376.06078768 2025-06-09,17:06:31.000,160,11006177,14725,0,1749488790,12975.595122199993,69.56285871,53376.074761920005 2025-06-09,17:06:32.000,160,11006148,14565,0,1749488791,12975.642276369988,69.56285871,53376.15860736 2025-06-09,17:06:33.000,160,11006125,14565,0,1749488792,12975.723112089989,69.53466219000256,53376.144633120006 2025-06-09,17:06:34.000,160,11006173,14365,0,1749488793,12975.702903159989,69.53466219000256,53376.15860736 2025-06-09,17:06:35.000,160,11006100,14485,0,1749488794,12975.696166849993,69.58400609999808,53376.193542960005 2025-06-09,17:06:36.000,160,11006159,14605,0,1749488795,12975.669221609998,69.5276130600032,53376.242452800005 2025-06-09,17:06:37.000,160,11006197,14525,0,1749488796,12975.736584709994,69.56285871,53376.21450432001 2025-06-09,17:06:38.000,160,11006151,14445,0,1749488797,12975.763529949989,69.56285871,53376.242452800005 2025-06-09,17:06:39.000,160,11006127,14565,0,1749488798,12975.830893049999,69.6615465299983,53376.242452800005 2025-06-09,17:06:40.000,160,11006156,14485,0,1749488799,12975.89151984,69.66859565999766,53376.28437552001 2025-06-09,17:06:41.000,160,11006153,14245,0,1749488800,12975.90499245999,69.69679218000238,53376.312324000006 2025-06-09,17:06:42.000,160,11006154,14605,0,1749488801,12975.958882939995,69.63335001000087,53376.30533688001 2025-06-09,17:06:43.000,160,11006161,14485,0,1749488802,12975.9319377,69.72498869999981,53376.35424672001 2025-06-09,17:06:44.000,160,11006178,14365,0,1749488803,12975.95214663,69.66859565999766,53376.3472596 2025-06-09,17:06:45.000,160,11006153,14525,0,1749488804,12975.938674009994,69.6756447900043,53376.38219520001 2025-06-09,17:06:46.000,160,11006106,14525,0,1749488805,12975.94541031999,69.54876045000128,53376.34027248 2025-06-09,17:06:47.000,160,11006161,14485,0,1749488806,12975.92520138999,69.49236740999913,53376.43809216 2025-06-09,17:06:48.000,160,11006135,14645,0,1749488807,12975.96561924999,69.40777784999955,53376.45206640001 2025-06-09,17:06:49.000,160,11006073,14525,0,1749488808,12975.99256449,69.34433567999804,53376.38219520001 2025-06-09,17:06:50.000,160,11006205,14525,0,1749488809,12976.059927589995,69.28794264000317,53376.459053520004 2025-06-09,17:06:51.000,160,11006225,14645,0,1749488810,12976.160972239995,69.25974611999845,53376.43110504001 2025-06-09,17:06:52.000,160,11006238,14405,0,1749488811,12976.27548951,69.32318828999996,53376.45206640001 2025-06-09,17:06:53.000,160,11006161,14245,0,1749488812,12976.484315119997,69.27384438000445,53376.54289896 2025-06-09,17:06:54.000,160,11006087,14685,0,1749488813,12976.598832390002,69.30204090000188,53376.47302776001 2025-06-09,17:06:55.000,160,11006159,14565,0,1749488814,12976.834603239993,69.30909003000124,53376.46604064 2025-06-09,17:06:56.000,160,11006155,14565,0,1749488815,12976.996274679994,69.35843394000403,53376.60578304 2025-06-09,17:06:57.000,160,11006132,14765,0,1749488816,12977.117528259994,69.38663046000147,53376.66168 2025-06-09,17:06:58.000,160,11006206,14485,0,1749488817,12977.19162767,69.4148269799989,53376.61975728001 2025-06-09,17:06:59.000,160,11006140,14565,0,1749488818,12977.24551814999,69.45712176000234,53376.66866712001 2025-06-09,17:07:00.000,160,11006232,14405,0,1749488819,12977.198363979995,69.4148269799989,53376.68264136 2025-06-09,17:07:01.000,160,11006145,14445,0,1749488820,12977.15120981,69.43597437000426,53376.745525440005 2025-06-09,17:07:02.000,160,11006116,14485,0,1749488821,12977.04342884999,69.47122002000106,53376.7315512 2025-06-09,17:07:03.000,160,11006146,14565,0,1749488822,12976.915438959993,69.42187610999827,53376.759499679996 2025-06-09,17:07:04.000,160,11006127,14405,0,1749488823,12976.787449069998,69.44302350000362,53376.76648680001 2025-06-09,17:07:05.000,160,11006195,14565,0,1749488824,12976.713349659993,69.45007263000298,53376.759499679996 2025-06-09,17:07:06.000,160,11006220,14565,0,1749488825,12976.747031209998,69.49941653999849,53376.745525440005 2025-06-09,17:07:07.000,160,11006159,14605,0,1749488826,12976.800921689988,69.50646566999785,53376.7315512 2025-06-09,17:07:08.000,160,11006163,14645,0,1749488827,12976.922175269989,69.49236740999913,53376.8014224 2025-06-09,17:07:09.000,160,11006153,14365,0,1749488828,12977.097319329994,69.56990783999936,53376.7315512 2025-06-09,17:07:10.000,160,11006105,14565,0,1749488829,12977.299408629995,69.59105523000471,53376.759499679996 2025-06-09,17:07:11.000,160,11006101,14405,0,1749488830,12977.38698065999,69.70384131000174,53376.794435280004 2025-06-09,17:07:12.000,160,11006123,14605,0,1749488831,12977.46781637999,69.7108904400011,53376.927190559996 2025-06-09,17:07:13.000,160,11006120,14365,0,1749488832,12977.589069959991,69.74613608999789,53376.99706176 2025-06-09,17:07:14.000,160,11006133,14325,0,1749488833,12977.656433060001,69.7743326100026,53377.03898448 2025-06-09,17:07:15.000,160,11006142,14565,0,1749488834,12977.717059850002,69.74613608999789,53377.02501024001 2025-06-09,17:07:16.000,160,11006160,14445,0,1749488835,12977.717059850002,69.72498869999981,53377.0459716 2025-06-09,17:07:17.000,160,11006141,14565,0,1749488836,12977.737268780002,69.70384131000174,53377.10885568 2025-06-09,17:07:18.000,160,11006088,14565,0,1749488837,12977.737268780002,69.64039914000023,53377.150778400006 2025-06-09,17:07:19.000,160,11006112,14805,0,1749488838,12977.723796159997,69.6615465299983,53377.129817040004 2025-06-09,17:07:20.000,160,11006126,14485,0,1749488839,12977.784422949997,69.6756447900043,53377.080907200005 2025-06-09,17:07:21.000,160,11006121,14565,0,1749488840,12977.845049739997,69.64039914000023,53377.199688240005 2025-06-09,17:07:22.000,160,11006116,14285,0,1749488841,12977.912412839993,69.64039914000023,53377.13680416 2025-06-09,17:07:23.000,160,11006069,14445,0,1749488842,12977.925885459998,69.6756447900043,53377.248598080005 2025-06-09,17:07:24.000,160,11006120,14605,0,1749488843,12977.979775940003,69.64039914000023,53377.22064960001 2025-06-09,17:07:25.000,160,11006135,14565,0,1749488844,12978.006721179998,69.59105523000471,53377.29052080001 2025-06-09,17:07:26.000,160,11006181,14765,0,1749488845,12977.973039629993,69.59105523000471,53377.28353368 2025-06-09,17:07:27.000,160,11006106,14445,0,1749488846,12978.013457489993,69.56990783999936,53377.262572319996 2025-06-09,17:07:28.000,160,11006125,14605,0,1749488847,12978.020193799988,69.48531827999977,53377.297507920004 2025-06-09,17:07:29.000,160,11006138,14565,0,1749488848,12977.999984869988,69.50646566999785,53377.262572319996 2025-06-09,17:07:30.000,160,11006160,14565,0,1749488849,12978.040402729988,69.45007263000298,53377.28353368 2025-06-09,17:07:31.000,160,11006091,14525,0,1749488850,12978.067347969998,69.4289252400049,53377.33244352 2025-06-09,17:07:32.000,160,11006166,14605,0,1749488851,12978.080820589988,69.40777784999955,53377.35340488 2025-06-09,17:07:33.000,160,11006102,14725,0,1749488852,12977.979775940003,69.34433567999804,53377.36039200001 2025-06-09,17:07:34.000,160,11006171,14685,0,1749488853,12977.919149150002,69.33728654999868,53377.34641776 2025-06-09,17:07:35.000,160,11006097,14525,0,1749488854,12977.851786049992,69.37253220000275,53377.44423744 2025-06-09,17:07:36.000,160,11006175,14645,0,1749488855,12977.744005089997,69.33023741999932,53377.3953276 2025-06-09,17:07:37.000,160,11006136,14525,0,1749488856,12977.690114609992,69.35138481000467,53377.40231472 2025-06-09,17:07:38.000,160,11006111,14565,0,1749488857,12977.656433060001,69.34433567999804,53377.40231472 2025-06-09,17:07:39.000,160,11006069,14405,0,1749488858,12977.703587229997,69.33728654999868,53377.44423744 2025-06-09,17:07:40.000,160,11006084,14525,0,1749488859,12977.797895570002,69.33728654999868,53377.52109576 2025-06-09,17:07:41.000,160,11006064,14445,0,1749488860,12977.939358080002,69.35843394000403,53377.55603136001 2025-06-09,17:07:42.000,160,11006109,14645,0,1749488861,12977.973039629993,69.34433567999804,53377.5001344 2025-06-09,17:07:43.000,160,11006130,14725,0,1749488862,12978.107765829998,69.33728654999868,53377.5001344 2025-06-09,17:07:44.000,160,11006092,14765,0,1749488863,12978.141447379989,69.35843394000403,53377.56301848 2025-06-09,17:07:45.000,160,11006110,14485,0,1749488864,12978.202074169989,69.3161391600006,53377.597954079996 2025-06-09,17:07:46.000,160,11006199,14405,0,1749488865,12978.249228339999,69.32318828999996,53377.535070000005 2025-06-09,17:07:47.000,160,11006161,14525,0,1749488866,12978.397427159995,69.2526969899991,53377.57699272001 2025-06-09,17:07:48.000,160,11006082,14365,0,1749488867,12978.51194443,69.18925482000486,53377.59096696 2025-06-09,17:07:49.000,160,11006104,14605,0,1749488868,12978.63319801,69.16105830000015,53377.62590256001 2025-06-09,17:07:50.000,160,11006152,14445,0,1749488869,12978.707297419991,69.13991091000207,53377.632889680004 2025-06-09,17:07:51.000,160,11006158,14605,0,1749488870,12978.73424266,69.02007569999842,53377.64686392001 2025-06-09,17:07:52.000,160,11006197,14485,0,1749488871,12978.65340694,68.97778092000226,53377.64686392001 2025-06-09,17:07:53.000,160,11006108,14725,0,1749488872,12978.58604383999,68.94253526999819,53377.702760880005 2025-06-09,17:07:54.000,160,11006204,14485,0,1749488873,12978.397427159995,68.92843700999947,53377.67481240001 2025-06-09,17:07:55.000,160,11006167,14485,0,1749488874,12978.30311881999,68.8579457099986,53377.68179952 2025-06-09,17:07:56.000,160,11006123,14205,0,1749488875,12978.202074169989,68.88614223000332,53377.73070936 2025-06-09,17:07:57.000,160,11006169,14645,0,1749488876,12978.101029519989,68.9072896200014,53377.77263208001 2025-06-09,17:07:58.000,160,11006049,14525,0,1749488877,12978.067347969998,68.94958440000482,53377.765644959996 2025-06-09,17:07:59.000,160,11006149,14645,0,1749488878,12978.020193799988,68.91433875000075,53377.80756768 2025-06-09,17:08:00.000,160,11006094,14685,0,1749488879,12978.006721179998,68.98483005000162,53377.7796192 2025-06-09,17:08:01.000,160,11006123,14525,0,1749488880,12978.013457489993,68.87909310000396,53377.870451760005 2025-06-09,17:08:02.000,160,11006208,14325,0,1749488881,12977.979775940003,68.93548613999883,53377.79359344001 2025-06-09,17:08:03.000,160,11006148,14645,0,1749488882,12978.020193799988,68.91433875000075,53377.81455480001 2025-06-09,17:08:04.000,160,11006184,14565,0,1749488883,12978.080820589988,68.8720439700046,53377.86346464001 2025-06-09,17:08:05.000,160,11006135,14525,0,1749488884,12978.195337859994,68.8720439700046,53377.89840024 2025-06-09,17:08:06.000,160,11006150,14565,0,1749488885,12978.255964649994,68.79450354000437,53377.884426 2025-06-09,17:08:07.000,160,11006138,14605,0,1749488886,12978.309855129999,68.84384744999988,53377.87743888 2025-06-09,17:08:08.000,160,11006144,14725,0,1749488887,12978.33006406,68.78745440999774,53377.9542972 2025-06-09,17:08:09.000,160,11006132,14525,0,1749488888,12978.40416346999,68.80860180000309,53377.92634872 2025-06-09,17:08:10.000,160,11006167,14365,0,1749488889,12978.34353667999,68.83679832000053,53377.96128432001 2025-06-09,17:08:11.000,160,11006082,14525,0,1749488890,12978.41089978,68.78040527999838,53377.92634872 2025-06-09,17:08:12.000,160,11006065,14725,0,1749488891,12978.357009299994,68.84384744999988,53377.94731008 2025-06-09,17:08:13.000,160,11006067,14485,0,1749488892,12978.296382509994,68.87909310000396,53377.92634872 2025-06-09,17:08:14.000,160,11006137,14605,0,1749488893,12978.32332774999,68.83679832000053,53377.96128432001 2025-06-09,17:08:15.000,160,11006118,14445,0,1749488894,12978.229019409999,68.76630701999966,53377.989232800006 2025-06-09,17:08:16.000,160,11006092,14445,0,1749488895,12978.188601549999,68.71696311000414,53377.968271440004 2025-06-09,17:08:17.000,160,11006205,14645,0,1749488896,12978.114502139993,68.73811050000222,53377.98224568001 2025-06-09,17:08:18.000,160,11006167,14485,0,1749488897,12977.979775940003,68.63237355000456,53378.04512976 2025-06-09,17:08:19.000,160,11006193,14725,0,1749488898,12977.851786049992,68.49844008000218,53377.968271440004 2025-06-09,17:08:20.000,160,11006111,14765,0,1749488899,12977.757477710002,68.47024356000475,53377.968271440004 2025-06-09,17:08:21.000,160,11006062,14445,0,1749488900,12977.656433060001,68.32221183000365,53378.00320704 2025-06-09,17:08:22.000,160,11006062,14605,0,1749488901,12977.582333649996,68.23762227000407,53378.01718128 2025-06-09,17:08:23.000,160,11006135,14485,0,1749488902,12977.51497055,68.11778706000041,53378.00320704 2025-06-09,17:08:24.000,160,11006152,14285,0,1749488903,12977.51497055,68.01205011000275,53378.01019416001 2025-06-09,17:08:25.000,160,11006188,14685,0,1749488904,12977.508234239991,67.83582186000422,53377.94731008 2025-06-09,17:08:26.000,160,11006047,14445,0,1749488905,12977.501497929996,67.66664273999777,53377.98224568001 2025-06-09,17:08:27.000,160,11006133,14605,0,1749488906,12977.39371697,67.53975840000203,53377.90538736 2025-06-09,17:08:28.000,160,11006070,14565,0,1749488907,12977.35329911,67.44107058000372,53377.90538736 2025-06-09,17:08:29.000,160,11006146,14405,0,1749488908,12977.319617559995,67.29303885000263,53377.968271440004 2025-06-09,17:08:30.000,160,11006178,14725,0,1749488909,12977.28593600999,67.22254755000176,53377.933335839996 2025-06-09,17:08:31.000,160,11006128,14365,0,1749488910,12977.25225446,67.09566320999875,53377.989232800006 2025-06-09,17:08:32.000,160,11006156,14285,0,1749488911,12977.238781839995,66.98992626000108,53377.919361600005 2025-06-09,17:08:33.000,160,11006081,14525,0,1749488912,12977.20510028999,66.96172974000365,53377.94731008 2025-06-09,17:08:34.000,160,11006253,14445,0,1749488913,12977.19162767,66.89828757000214,53377.97525856 2025-06-09,17:08:35.000,160,11006161,14485,0,1749488914,12977.23204553,66.86304191999807,53377.90538736 2025-06-09,17:08:36.000,160,11006123,14365,0,1749488915,12977.22530921999,66.84894365999935,53377.989232800006 2025-06-09,17:08:37.000,160,11006082,14405,0,1749488916,12977.238781839995,66.76435409999976,53377.96128432001 2025-06-09,17:08:38.000,160,11006171,14765,0,1749488917,12977.178155049995,66.74320671000169,53378.00320704 2025-06-09,17:08:39.000,160,11006139,14565,0,1749488918,12977.19162767,66.72205932000361,53377.98224568001 2025-06-09,17:08:40.000,160,11006110,14325,0,1749488919,12977.097319329994,66.60927323999931,53378.04512976 2025-06-09,17:08:41.000,160,11006146,14405,0,1749488920,12977.06363777999,66.57402759000252,53378.01019416001 2025-06-09,17:08:42.000,160,11006165,14205,0,1749488921,12977.04342884999,66.5599293300038,53378.0241684 2025-06-09,17:08:43.000,160,11006087,14565,0,1749488922,12976.982802059989,66.47533977000421,53378.01718128 2025-06-09,17:08:44.000,160,11006152,14525,0,1749488923,12976.969329439999,66.44009412000014,53378.07307824 2025-06-09,17:08:45.000,160,11006172,14525,0,1749488924,12976.969329439999,66.37665194999863,53378.07307824 2025-06-09,17:08:46.000,160,11006098,14725,0,1749488925,12977.009747299999,66.33435717000248,53378.038142640005 2025-06-09,17:08:47.000,160,11006099,14405,0,1749488926,12977.009747299999,66.3484554300012,53377.99621992 2025-06-09,17:08:48.000,160,11006069,14405,0,1749488927,12977.009747299999,66.3132097800044,53378.01718128 2025-06-09,17:08:49.000,160,11006125,14365,0,1749488928,12976.942384199989,66.25681674000225,53378.0940396 2025-06-09,17:08:50.000,160,11006123,14885,0,1749488929,12976.982802059989,66.25681674000225,53378.05211688 2025-06-09,17:08:51.000,160,11006174,14445,0,1749488930,12976.915438959993,66.22157108999818,53378.01019416001 2025-06-09,17:08:52.000,160,11006173,14285,0,1749488931,12976.875021099993,66.22157108999818,53378.06609112 2025-06-09,17:08:53.000,160,11006018,14405,0,1749488932,12976.780712760003,66.15812892000395,53378.08006536001 2025-06-09,17:08:54.000,160,11006116,14525,0,1749488933,12976.733558589993,66.12993239999923,53378.0940396 2025-06-09,17:08:55.000,160,11006172,14565,0,1749488934,12976.760503830003,66.08763762000308,53378.07307824 2025-06-09,17:08:56.000,160,11006107,14765,0,1749488935,12976.807657999998,66.08763762000308,53378.07307824 2025-06-09,17:08:57.000,160,11006088,14205,0,1749488936,12976.875021099993,66.05944109999837,53378.04512976 2025-06-09,17:08:58.000,160,11006114,14205,0,1749488937,12976.908702649998,65.99599893000413,53378.12198808 2025-06-09,17:08:59.000,160,11006090,14325,0,1749488938,12977.009747299999,66.02419545000157,53378.087052480005 2025-06-09,17:09:00.000,160,11006083,14405,0,1749488939,12977.15120981,65.94665502000134,53378.11500096 2025-06-09,17:09:01.000,160,11006136,14445,0,1749488940,12977.26572707999,65.96075328000006,53378.14294944 2025-06-09,17:09:02.000,160,11006102,14445,0,1749488941,12977.31288125,65.86911459000112,53378.12198808 2025-06-09,17:09:03.000,160,11006082,14485,0,1749488942,12977.38698065999,65.80567241999961,53378.1639108 2025-06-09,17:09:04.000,160,11006174,14485,0,1749488943,12977.40718958999,65.72813198999938,53378.233782 2025-06-09,17:09:05.000,160,11006183,14485,0,1749488944,12977.420662209995,65.65764068999852,53378.19185928 2025-06-09,17:09:06.000,160,11006180,14525,0,1749488945,12977.39371697,65.57305112999893,53378.205833520005 2025-06-09,17:09:07.000,160,11006131,14405,0,1749488946,12977.360035419995,65.50255982999806,53378.31064032 2025-06-09,17:09:08.000,160,11006157,14525,0,1749488947,12977.27246339,65.3968228800004,53378.254743360005 2025-06-09,17:09:09.000,160,11006121,14725,0,1749488948,12977.18489135999,65.33338070999889,53378.233782 2025-06-09,17:09:10.000,160,11006146,14405,0,1749488949,12977.016483609994,65.16420158999972,53378.26173048 2025-06-09,17:09:11.000,160,11006129,14645,0,1749488950,12976.922175269989,65.0514155100027,53378.27570472001 2025-06-09,17:09:12.000,160,11006138,14525,0,1749488951,12976.814394309993,64.99502247000055,53378.24775624001 2025-06-09,17:09:13.000,160,11006202,14445,0,1749488952,12976.645986559997,64.8046959600033,53378.24775624001 2025-06-09,17:09:14.000,160,11006181,14445,0,1749488953,12976.504524049997,64.76240117999987,53378.27570472001 2025-06-09,17:09:15.000,160,11006171,14405,0,1749488954,12976.369797849991,64.67781162000028,53378.31064032 2025-06-09,17:09:16.000,160,11006086,14325,0,1749488955,12976.31590737,64.60732031999942,53378.28967896 2025-06-09,17:09:17.000,160,11006082,14525,0,1749488956,12976.22833533999,64.57912380000198,53378.268717599996 2025-06-09,17:09:18.000,160,11006097,14605,0,1749488957,12976.24854426999,64.51568163000047,53378.28967896 2025-06-09,17:09:19.000,160,11006132,14485,0,1749488958,12976.21486272,64.4451903299996,53378.28269184 2025-06-09,17:09:20.000,160,11006124,14525,0,1749488959,12976.262016889996,64.40994468000281,53378.21980776 2025-06-09,17:09:21.000,160,11006083,14485,0,1749488960,12976.29569844,64.45223945999896,53378.24076912 2025-06-09,17:09:22.000,160,11006162,14365,0,1749488961,12976.31590737,64.47338685000432,53378.303653200004 2025-06-09,17:09:23.000,160,11006107,14565,0,1749488962,12976.3361163,64.41699381000217,53378.19185928 2025-06-09,17:09:24.000,160,11006096,14485,0,1749488963,12976.369797849991,64.48748511000304,53378.21282064 2025-06-09,17:09:25.000,160,11006089,14445,0,1749488964,12976.450633569992,64.48748511000304,53378.24775624001 2025-06-09,17:09:26.000,160,11006216,14605,0,1749488965,12976.464106189997,64.54387814999791,53378.19884640001 2025-06-09,17:09:27.000,160,11006069,14645,0,1749488966,12976.504524049997,64.60732031999942,53378.19884640001 2025-06-09,17:09:28.000,160,11006144,14365,0,1749488967,12976.470842499992,64.61436944999878,53378.21980776 2025-06-09,17:09:29.000,160,11006138,14525,0,1749488968,12976.538205600002,64.61436944999878,53378.24775624001 2025-06-09,17:09:30.000,160,11006152,14565,0,1749488969,12976.524732979997,64.67781162000028,53378.22679488001 2025-06-09,17:09:31.000,160,11006070,14365,0,1749488970,12976.544941909997,64.67781162000028,53378.21980776 2025-06-09,17:09:32.000,160,11006077,14565,0,1749488971,12976.511260359992,64.67076249000093,53378.17788504001 2025-06-09,17:09:33.000,160,11006079,14525,0,1749488972,12976.470842499992,64.67076249000093,53378.26173048 2025-06-09,17:09:34.000,160,11006101,14525,0,1749488973,12976.443897259996,64.64256597000349,53378.24076912 2025-06-09,17:09:35.000,160,11006178,14565,0,1749488974,12976.3361163,64.68486074999964,53378.26173048 2025-06-09,17:09:36.000,160,11006163,14565,0,1749488975,12976.31590737,64.67781162000028,53378.233782 2025-06-09,17:09:37.000,160,11006065,14485,0,1749488976,12976.21486272,64.72010640000371,53378.21282064 2025-06-09,17:09:38.000,160,11006149,14325,0,1749488977,12976.140763309995,64.68486074999964,53378.254743360005 2025-06-09,17:09:39.000,160,11006098,14565,0,1749488978,12975.999300799995,64.73420466000243,53378.254743360005 2025-06-09,17:09:40.000,160,11006168,14725,0,1749488979,12975.958882939995,64.68486074999964,53378.21980776 2025-06-09,17:09:41.000,160,11006077,14365,0,1749488980,12975.851101979999,64.71305727000436,53378.268717599996 2025-06-09,17:09:42.000,160,11006098,14445,0,1749488981,12975.830893049999,64.73420466000243,53378.21980776 2025-06-09,17:09:43.000,160,11006059,14485,0,1749488982,12975.729848399998,64.71305727000436,53378.22679488001 2025-06-09,17:09:44.000,160,11006106,14485,0,1749488983,12975.655748989993,64.72010640000371,53378.19884640001 2025-06-09,17:09:45.000,160,11006092,14765,0,1749488984,12975.568176959998,64.72715553000307,53378.19884640001 2025-06-09,17:09:46.000,160,11006112,14645,0,1749488985,12975.446923379997,64.75535205000051,53378.19884640001 2025-06-09,17:09:47.000,160,11006033,14285,0,1749488986,12975.332406109992,64.72010640000371,53378.21282064 2025-06-09,17:09:48.000,160,11006095,14605,0,1749488987,12975.258306700001,64.83289248000074,53378.205833520005 2025-06-09,17:09:49.000,160,11006074,14565,0,1749488988,12975.204416219996,64.83289248000074,53378.19884640001 2025-06-09,17:09:50.000,160,11006139,14285,0,1749488989,12975.130316809991,64.9033837800016,53378.14993656001 2025-06-09,17:09:51.000,160,11006087,14725,0,1749488990,12975.143789429996,64.91748204000032,53378.18487216 2025-06-09,17:09:52.000,160,11006100,14365,0,1749488991,12975.110107879991,65.00207159999991,53378.10801384001 2025-06-09,17:09:53.000,160,11006064,14525,0,1749488992,12975.069690019991,65.01616985999863,53378.101026719996 2025-06-09,17:09:54.000,160,11006180,14445,0,1749488993,12975.130316809991,65.05846464000206,53378.0940396 2025-06-09,17:09:55.000,160,11006113,14765,0,1749488994,12975.130316809991,65.10075941999821,53378.12198808 2025-06-09,17:09:56.000,160,11006144,14405,0,1749488995,12975.170734669991,65.1148576800042,53378.11500096 2025-06-09,17:09:57.000,160,11006093,14445,0,1749488996,12975.157262050001,65.12895594000292,53378.06609112 2025-06-09,17:09:58.000,160,11006103,14605,0,1749488997,12975.170734669991,65.06551377000142,53378.12198808 2025-06-09,17:09:59.000,160,11006133,14565,0,1749488998,12975.197679910001,65.03731725000398,53378.06609112 2025-06-09,17:10:00.000,160,11006013,14605,0,1749488999,12975.130316809991,64.92453116999968,53378.06609112 2025-06-09,17:10:01.000,160,11006011,14685,0,1749489000,12975.137053120001,64.88928552000289,53378.0940396 2025-06-09,17:10:02.000,160,11006071,14565,0,1749489001,12975.123580499996,64.87518726000417,53378.12198808 2025-06-09,17:10:03.000,160,11006020,14685,0,1749489002,12975.123580499996,64.81174509000266,53378.17788504001 2025-06-09,17:10:04.000,160,11006059,14525,0,1749489003,12975.110107879991,64.75535205000051,53378.17089792 2025-06-09,17:10:05.000,160,11006123,14405,0,1749489004,12975.069690019991,64.64961510000285,53378.101026719996 2025-06-09,17:10:06.000,160,11006113,14365,0,1749489005,12975.01579954,64.57912380000198,53378.11500096 2025-06-09,17:10:07.000,160,11006013,14485,0,1749489006,12974.901282269995,64.46633771999768,53378.10801384001 2025-06-09,17:10:08.000,160,11006126,14605,0,1749489007,12974.78676499999,64.33240425000258,53378.05211688 2025-06-09,17:10:09.000,160,11006115,14605,0,1749489008,12974.564466769989,64.23371643000428,53378.101026719996 2025-06-09,17:10:10.000,160,11006032,14325,0,1749489009,12974.416267949993,64.11388122000062,53378.08006536001 2025-06-09,17:10:11.000,160,11006055,14485,0,1749489010,12974.321959610003,64.00814427000296,53378.05910400001 2025-06-09,17:10:12.000,160,11006076,14685,0,1749489011,12974.193969719992,64.02929166000104,53378.05910400001 2025-06-09,17:10:13.000,160,11006056,14525,0,1749489012,12974.079452450002,63.98699688000488,53378.06609112 2025-06-09,17:10:14.000,160,11006083,14725,0,1749489013,12973.964935179996,63.94470210000145,53378.03115552001 2025-06-09,17:10:15.000,160,11006096,14565,0,1749489014,12973.87736315,64.0010951400036,53378.05211688 2025-06-09,17:10:16.000,160,11006081,14445,0,1749489015,12973.81673636,64.04338991999975,53377.98224568001 2025-06-09,17:10:17.000,160,11006057,14445,0,1749489016,12973.78979111999,64.08568470000318,53377.94731008 2025-06-09,17:10:18.000,160,11006101,14205,0,1749489017,12973.823472669996,64.10683209000126,53377.91237448001 2025-06-09,17:10:19.000,160,11006099,14525,0,1749489018,12973.85715422,64.1984707800002,53377.96128432001 2025-06-09,17:10:20.000,160,11006052,14525,0,1749489019,12973.863890529996,64.24076556000364,53377.82852904 2025-06-09,17:10:21.000,160,11006114,14645,0,1749489020,12973.911044699991,64.26896208000107,53377.84250328001 2025-06-09,17:10:22.000,160,11006132,14685,0,1749489021,12973.937989940001,64.29715859999851,53377.81455480001 2025-06-09,17:10:23.000,160,11006071,14605,0,1749489022,12973.964935179996,64.35355164000066,53377.82852904 2025-06-09,17:10:24.000,160,11006112,14485,0,1749489023,12973.944726249996,64.31830599000386,53377.933335839996 2025-06-09,17:10:25.000,160,11006027,14485,0,1749489024,12973.951462559991,64.33945338000194,53377.8494904 2025-06-09,17:10:26.000,160,11006097,14405,0,1749489025,12973.937989940001,64.3112568600045,53377.821541920006 2025-06-09,17:10:27.000,160,11006017,14285,0,1749489026,12973.958198870001,64.3465025100013,53377.80756768 2025-06-09,17:10:28.000,160,11006102,14445,0,1749489027,12973.904308389996,64.35355164000066,53377.89141312001 2025-06-09,17:10:29.000,160,11006157,14605,0,1749489028,12973.85715422,64.30420772999787,53377.870451760005 2025-06-09,17:10:30.000,160,11006168,14605,0,1749489029,12973.76958218999,64.32535512000322,53377.85647752 2025-06-09,17:10:31.000,160,11006044,14365,0,1749489030,12973.71569171,64.29715859999851,53377.84250328001 2025-06-09,17:10:32.000,160,11006041,14685,0,1749489031,12973.67527385,64.247814690003,53377.821541920006 2025-06-09,17:10:33.000,160,11006027,14605,0,1749489032,12973.56749288999,64.23371643000428,53377.870451760005 2025-06-09,17:10:34.000,160,11006144,14525,0,1749489033,12973.459711929994,64.17027426000277,53377.81455480001 2025-06-09,17:10:35.000,160,11006194,14645,0,1749489034,12973.338458349994,64.17027426000277,53377.80756768 2025-06-09,17:10:36.000,160,11006145,14405,0,1749489035,12973.264358939989,64.08568470000318,53377.78660632 2025-06-09,17:10:37.000,160,11006130,14565,0,1749489036,12973.230677389998,64.14207773999806,53377.83551616 2025-06-09,17:10:38.000,160,11006101,14605,0,1749489037,12973.136369049993,64.07158644000447,53377.765644959996 2025-06-09,17:10:39.000,160,11006146,14485,0,1749489038,12973.089214879998,64.05748817999847,53377.73769648 2025-06-09,17:10:40.000,160,11006127,14525,0,1749489039,12973.008379159997,64.02224253000168,53377.68878664 2025-06-09,17:10:41.000,160,11006087,14445,0,1749489040,12973.021851780002,64.07158644000447,53377.68878664 2025-06-09,17:10:42.000,160,11006101,14605,0,1749489041,12972.927543439997,63.979947749998246,53377.66782528 2025-06-09,17:10:43.000,160,11006124,14525,0,1749489042,12972.934279749992,63.98699688000488,53377.751670720005 2025-06-09,17:10:44.000,160,11006046,14525,0,1749489043,12972.954488679992,63.979947749998246,53377.68878664 2025-06-09,17:10:45.000,160,11006169,14565,0,1749489044,12972.947752369997,64.02929166000104,53377.71673512 2025-06-09,17:10:46.000,160,11006042,14805,0,1749489045,12972.887125579997,64.0363407900004,53377.702760880005 2025-06-09,17:10:47.000,160,11006122,14285,0,1749489046,12972.873652959992,64.02929166000104,53377.66083816 2025-06-09,17:10:48.000,160,11006052,14685,0,1749489047,12972.880389270002,63.95880036000017,53377.68179952 2025-06-09,17:10:49.000,160,11005988,14405,0,1749489048,12972.846707719997,64.02929166000104,53377.5700056 2025-06-09,17:10:50.000,160,11006189,14405,0,1749489049,12972.786080929996,64.02224253000168,53377.57699272001 2025-06-09,17:10:51.000,160,11006063,14645,0,1749489050,12972.799553550001,64.0363407900004,53377.535070000005 2025-06-09,17:10:52.000,160,11006044,14525,0,1749489051,12972.813026169992,64.11388122000062,53377.54205712 2025-06-09,17:10:53.000,160,11006138,14565,0,1749489052,12972.792817239992,64.0997829600019,53377.47917304001 2025-06-09,17:10:54.000,160,11006068,14365,0,1749489053,12972.799553550001,64.07158644000447,53377.52808288001 2025-06-09,17:10:55.000,160,11006173,14605,0,1749489054,12972.738926760001,64.14207773999806,53377.43725032001 2025-06-09,17:10:56.000,160,11006119,14525,0,1749489055,12972.725454139996,64.06453730999783,53377.52808288001 2025-06-09,17:10:57.000,160,11006114,14485,0,1749489056,12972.745663069996,64.12093034999998,53377.583979840005 2025-06-09,17:10:58.000,160,11006056,14645,0,1749489057,12972.732190449991,64.07158644000447,53377.52109576 2025-06-09,17:10:59.000,160,11006095,14685,0,1749489058,12972.6985089,64.09273383000254,53377.52109576 2025-06-09,17:11:00.000,160,11006033,14605,0,1749489059,12972.745663069996,64.07158644000447,53377.43725032001 2025-06-09,17:11:01.000,160,11006179,14685,0,1749489060,12972.705245209996,64.07863557000383,53377.56301848 2025-06-09,17:11:02.000,160,11006078,14525,0,1749489061,12972.711981519991,64.0997829600019,53377.43725032001 2025-06-09,17:11:03.000,160,11006122,14565,0,1749489062,12972.6985089,64.10683209000126,53377.5001344 2025-06-09,17:11:04.000,160,11006070,14525,0,1749489063,12972.711981519991,64.05748817999847,53377.47917304001 2025-06-09,17:11:05.000,160,11006176,14285,0,1749489064,12972.718717830001,64.08568470000318,53377.3953276 2025-06-09,17:11:06.000,160,11006077,14805,0,1749489065,12972.6985089,64.09273383000254,53377.45122456 2025-06-09,17:11:07.000,160,11006129,14405,0,1749489066,12972.691772589991,64.15617600000405,53377.40930184001 2025-06-09,17:11:08.000,160,11006059,14605,0,1749489067,12972.711981519991,64.12797947999934,53377.36039200001 2025-06-09,17:11:09.000,160,11006057,14565,0,1749489068,12972.6985089,64.14207773999806,53377.40231472 2025-06-09,17:11:10.000,160,11006148,14525,0,1749489069,12972.725454139996,64.09273383000254,53377.45122456 2025-06-09,17:11:11.000,160,11006102,14445,0,1749489070,12972.65809104,64.1350286099987,53377.37436624 2025-06-09,17:11:12.000,160,11006084,14925,0,1749489071,12972.671563659991,64.12797947999934,53377.31148216001 2025-06-09,17:11:13.000,160,11006067,14485,0,1749489072,12972.59072793999,64.1491268700047,53377.367379120005 2025-06-09,17:11:14.000,160,11006137,14365,0,1749489073,12972.59072793999,64.0997829600019,53377.3254564 2025-06-09,17:11:15.000,160,11006203,14365,0,1749489074,12972.543573769995,64.05748817999847,53377.44423744 2025-06-09,17:11:16.000,160,11006109,14525,0,1749489075,12972.53010114999,64.0997829600019,53377.35340488 2025-06-09,17:11:17.000,160,11006104,14805,0,1749489076,12972.523364839995,64.00814427000296,53377.33244352 2025-06-09,17:11:18.000,160,11006075,14565,0,1749489077,12972.53010114999,64.02929166000104,53377.38135336 2025-06-09,17:11:19.000,160,11006112,14565,0,1749489078,12972.59746425,63.979947749998246,53377.29052080001 2025-06-09,17:11:20.000,160,11006165,14805,0,1749489079,12972.53683746,63.916505580004014,53377.318469280006 2025-06-09,17:11:21.000,160,11006118,14765,0,1749489080,12972.59746425,63.95175123000081,53377.262572319996 2025-06-09,17:11:22.000,160,11006107,14485,0,1749489081,12972.624409489996,63.8883090599993,53377.34641776 2025-06-09,17:11:23.000,160,11006130,14525,0,1749489082,12972.65809104,63.853063410002505,53377.297507920004 2025-06-09,17:11:24.000,160,11006120,14565,0,1749489083,12972.705245209996,63.909456450004654,53377.26955944001 2025-06-09,17:11:25.000,160,11006067,14605,0,1749489084,12972.6985089,63.853063410002505,53377.297507920004 2025-06-09,17:11:26.000,160,11006116,14565,0,1749489085,12972.759135690001,63.860112540001865,53377.24161096001 2025-06-09,17:11:27.000,160,11006149,14445,0,1749489086,12972.779344620001,63.853063410002505,53377.20667536 2025-06-09,17:11:28.000,160,11006115,14645,0,1749489087,12972.833235099992,63.83896515000379,53377.17872688 2025-06-09,17:11:29.000,160,11006121,14445,0,1749489088,12972.819762480001,63.817817759998434,53377.19270112001 2025-06-09,17:11:30.000,160,11006226,14565,0,1749489089,12972.813026169992,63.860112540001865,53377.21366248 2025-06-09,17:11:31.000,160,11006024,14405,0,1749489090,12972.772608309991,63.8883090599993,53377.22763672 2025-06-09,17:11:32.000,160,11006085,14685,0,1749489091,12972.779344620001,63.93060384000273,53377.20667536 2025-06-09,17:11:33.000,160,11006103,14485,0,1749489092,12972.826498789997,63.95175123000081,53377.185714 2025-06-09,17:11:34.000,160,11006108,14285,0,1749489093,12972.819762480001,63.909456450004654,53377.262572319996 2025-06-09,17:11:35.000,160,11006078,14365,0,1749489094,12972.806289859996,63.909456450004654,53377.15776552 2025-06-09,17:11:36.000,160,11006132,14605,0,1749489095,12972.833235099992,63.846014280003146,53377.129817040004 2025-06-09,17:11:37.000,160,11006206,14725,0,1749489096,12972.887125579997,63.88125992999994,53377.13680416 2025-06-09,17:11:38.000,160,11006137,14485,0,1749489097,12972.880389270002,63.916505580004014,53377.185714 2025-06-09,17:11:39.000,160,11006070,14645,0,1749489098,12972.967961299997,63.93765297000209,53377.199688240005 2025-06-09,17:11:40.000,160,11006107,14525,0,1749489099,12972.988170229997,63.93060384000273,53377.199688240005 2025-06-09,17:11:41.000,160,11006080,14565,0,1749489100,12973.048797019997,63.96584948999953,53377.129817040004 2025-06-09,17:11:42.000,160,11006092,14205,0,1749489101,12973.082478570002,63.90240731999802,53377.15776552 2025-06-09,17:11:43.000,160,11006088,14525,0,1749489102,12973.122896430003,63.93060384000273,53377.12282992001 2025-06-09,17:11:44.000,160,11006103,14405,0,1749489103,12973.163314289988,63.87421080000058,53377.17173976001 2025-06-09,17:11:45.000,160,11006174,14805,0,1749489104,12973.170050599998,63.803719499999715,53377.17173976001 2025-06-09,17:11:46.000,160,11006113,14245,0,1749489105,12973.210468459998,63.810768629999075,53377.15776552 2025-06-09,17:11:47.000,160,11006046,14405,0,1749489106,12973.250886319998,63.83896515000379,53377.1158428 2025-06-09,17:11:48.000,160,11006046,14885,0,1749489107,12973.250886319998,63.76142472000356,53377.14379128001 2025-06-09,17:11:49.000,160,11006200,14525,0,1749489108,12973.217204769993,63.817817759998434,53377.150778400006 2025-06-09,17:11:50.000,160,11006139,14485,0,1749489109,12973.190259529998,63.817817759998434,53377.12282992001 2025-06-09,17:11:51.000,160,11006151,14565,0,1749489110,12973.203732149988,63.846014280003146,53377.17173976001 2025-06-09,17:11:52.000,160,11006100,14365,0,1749489111,12973.183523219988,63.846014280003146,53377.14379128001 2025-06-09,17:11:53.000,160,11006075,14365,0,1749489112,12973.210468459998,63.93765297000209,53377.12282992001 2025-06-09,17:11:54.000,160,11006177,14485,0,1749489113,12973.250886319998,63.979947749998246,53377.129817040004 2025-06-09,17:11:55.000,160,11006072,14605,0,1749489114,12973.210468459998,64.02929166000104,53377.06693296 2025-06-09,17:11:56.000,160,11006074,14445,0,1749489115,12973.304776799989,64.04338991999975,53377.05295872001 2025-06-09,17:11:57.000,160,11006041,14605,0,1749489116,12973.318249419994,64.12797947999934,53376.99706176 2025-06-09,17:11:58.000,160,11006171,14605,0,1749489117,12973.304776799989,64.1491268700047,53377.02501024001 2025-06-09,17:11:59.000,160,11006143,14765,0,1749489118,12973.385612519989,64.23371643000428,53377.05994584 2025-06-09,17:12:00.000,160,11006125,14485,0,1749489119,12973.385612519989,64.3112568600045,53377.07392008001 2025-06-09,17:12:01.000,160,11006107,14285,0,1749489120,12973.412557759999,64.33240425000258,53377.03898448 2025-06-09,17:12:02.000,160,11006060,14325,0,1749489121,12973.432766689999,64.35355164000066,53377.02501024001 2025-06-09,17:12:03.000,160,11006103,14565,0,1749489122,12973.44623930999,64.42404294000153,53377.05994584 2025-06-09,17:12:04.000,160,11006116,14405,0,1749489123,12973.500129789994,64.43814120000025,53377.02501024001 2025-06-09,17:12:05.000,160,11006103,14485,0,1749489124,12973.46644823999,64.46633771999768,53377.031997360005 2025-06-09,17:12:06.000,160,11006047,14405,0,1749489125,12973.44623930999,64.48043598000368,53377.03898448 2025-06-09,17:12:07.000,160,11006091,14645,0,1749489126,12973.500129789994,64.48043598000368,53377.011036 2025-06-09,17:12:08.000,160,11006125,14645,0,1749489127,12973.49339348,64.4945342400024,53377.01802312 2025-06-09,17:12:09.000,160,11006125,14365,0,1749489128,12973.48665716999,64.47338685000432,53377.06693296 2025-06-09,17:12:10.000,160,11006120,14725,0,1749489129,12973.50686609999,64.50863250000111,53377.05994584 2025-06-09,17:12:11.000,160,11006140,14365,0,1749489130,12973.560756579995,64.43814120000025,53377.07392008001 2025-06-09,17:12:12.000,160,11006115,14405,0,1749489131,12973.621383369995,64.48748511000304,53377.05994584 2025-06-09,17:12:13.000,160,11006053,14365,0,1749489132,12973.68874646999,64.48748511000304,53377.07392008001 2025-06-09,17:12:14.000,160,11006105,14405,0,1749489133,12973.74937325999,64.43814120000025,53377.10186856001 2025-06-09,17:12:15.000,160,11006065,14645,0,1749489134,12973.79652743,64.42404294000153,53377.13680416 2025-06-09,17:12:16.000,160,11006095,14245,0,1749489135,12973.870626839991,64.4451903299996,53377.12282992001 2025-06-09,17:12:17.000,160,11006098,14525,0,1749489136,12973.924517319996,64.47338685000432,53377.15776552 2025-06-09,17:12:18.000,160,11006069,14485,0,1749489137,12973.890835769991,64.4945342400024,53377.150778400006 2025-06-09,17:12:19.000,160,11006062,14685,0,1749489138,12973.958198870001,64.53682901999855,53377.17872688 2025-06-09,17:12:20.000,160,11006124,14605,0,1749489139,12974.005353039996,64.61436944999878,53377.13680416 2025-06-09,17:12:21.000,160,11006107,14765,0,1749489140,12974.079452450002,64.53682901999855,53377.13680416 2025-06-09,17:12:22.000,160,11006070,14445,0,1749489141,12974.133342929992,64.60732031999942,53377.185714 2025-06-09,17:12:23.000,160,11006157,14725,0,1749489142,12974.167024479997,64.67076249000093,53377.19270112001 2025-06-09,17:12:24.000,160,11006144,14405,0,1749489143,12974.247860199997,64.6566642300022,53377.14379128001 2025-06-09,17:12:25.000,160,11006055,14325,0,1749489144,12974.254596509993,64.70600813999772,53377.21366248 2025-06-09,17:12:26.000,160,11006050,14485,0,1749489145,12974.281541750002,64.76240117999987,53377.20667536 2025-06-09,17:12:27.000,160,11006060,14525,0,1749489146,12974.308486989998,64.79059770000458,53377.2555852 2025-06-09,17:12:28.000,160,11006084,14405,0,1749489147,12974.301750680002,64.72010640000371,53377.30449504 2025-06-09,17:12:29.000,160,11006153,14565,0,1749489148,12974.321959610003,64.79059770000458,53377.27654656 2025-06-09,17:12:30.000,160,11006130,14325,0,1749489149,12974.382586399988,64.74830292000115,53377.27654656 2025-06-09,17:12:31.000,160,11006057,14725,0,1749489150,12974.382586399988,64.74125379000179,53377.26955944001 2025-06-09,17:12:32.000,160,11006154,14845,0,1749489151,12974.443213189988,64.73420466000243,53377.185714 2025-06-09,17:12:33.000,160,11006062,14845,0,1749489152,12974.449949499998,64.78354856999795,53377.24161096001 2025-06-09,17:12:34.000,160,11006144,14565,0,1749489153,12974.463422119989,64.74125379000179,53377.37436624 2025-06-09,17:12:35.000,160,11006176,14365,0,1749489154,12974.483631049989,64.81879422000202,53377.34641776 2025-06-09,17:12:36.000,160,11006133,14685,0,1749489155,12974.598148319994,64.8399416100001,53377.367379120005 2025-06-09,17:12:37.000,160,11006085,14685,0,1749489156,12974.618357249994,64.83289248000074,53377.29052080001 2025-06-09,17:12:38.000,160,11006129,14405,0,1749489157,12974.71266559,64.82584335000138,53377.30449504 2025-06-09,17:12:39.000,160,11006151,14605,0,1749489158,12974.739610829994,64.84699073999946,53377.30449504 2025-06-09,17:12:40.000,160,11006126,14445,0,1749489159,12974.81371024,64.85403986999881,53377.35340488 2025-06-09,17:12:41.000,160,11006140,14485,0,1749489160,12974.88780964999,64.9386294299984,53377.37436624 2025-06-09,17:12:42.000,160,11006023,14565,0,1749489161,12974.99559061,64.94567855999776,53377.33943064001 2025-06-09,17:12:43.000,160,11006114,14485,0,1749489162,12975.04948108999,64.97387508000247,53377.3953276 2025-06-09,17:12:44.000,160,11006114,14725,0,1749489163,12975.177470980001,65.03026812000462,53377.38834048001 2025-06-09,17:12:45.000,160,11006105,14565,0,1749489164,12975.224625149996,65.02321898999799,53377.3953276 2025-06-09,17:12:46.000,160,11006078,14485,0,1749489165,12975.372823969992,65.1148576800042,53377.45821168001 2025-06-09,17:12:47.000,160,11005975,14685,0,1749489166,12975.521022790002,65.17125071999908,53377.49314728 2025-06-09,17:12:48.000,160,11006113,14645,0,1749489167,12975.628803749998,65.17829984999844,53377.50712152001 2025-06-09,17:12:49.000,160,11006130,14725,0,1749489168,12975.797211499994,65.2487911499993,53377.5700056 2025-06-09,17:12:50.000,160,11006071,14365,0,1749489169,12975.898256149994,65.26993854000466,53377.5001344 2025-06-09,17:12:51.000,160,11006088,14405,0,1749489170,12975.99256449,65.32633157999953,53377.61192832 2025-06-09,17:12:52.000,160,11006161,14365,0,1749489171,12976.080136519995,65.37567549000232,53377.61192832 2025-06-09,17:12:53.000,160,11006092,14565,0,1749489172,12976.241807959996,65.3615772300036,53377.632889680004 2025-06-09,17:12:54.000,160,11006134,14685,0,1749489173,12976.288962129991,65.38272462000168,53377.583979840005 2025-06-09,17:12:55.000,160,11006165,14325,0,1749489174,12976.349588919991,65.3968228800004,53377.702760880005 2025-06-09,17:12:56.000,160,11006128,14405,0,1749489175,12976.349588919991,65.45321592000255,53377.64686392001 2025-06-09,17:12:57.000,160,11006147,14245,0,1749489176,12976.430424639992,65.43206853000447,53377.751670720005 2025-06-09,17:12:58.000,160,11006143,14405,0,1749489177,12976.437160950001,65.44616679000319,53377.7796192 2025-06-09,17:12:59.000,160,11006138,14405,0,1749489178,12976.504524049997,65.37567549000232,53377.751670720005 2025-06-09,17:13:00.000,160,11006114,14525,0,1749489179,12976.511260359992,65.40387200999976,53377.73769648 2025-06-09,17:13:01.000,160,11006079,14685,0,1749489180,12976.504524049997,65.46731418000127,53377.82852904 2025-06-09,17:13:02.000,160,11006108,14525,0,1749489181,12976.565150839997,65.48846156999934,53377.73070936 2025-06-09,17:13:03.000,160,11006063,14445,0,1749489182,12976.524732979997,65.42501939999784,53377.8494904 2025-06-09,17:13:04.000,160,11006111,14285,0,1749489183,12976.484315119997,65.40387200999976,53377.83551616 2025-06-09,17:13:05.000,160,11006088,14605,0,1749489184,12976.491051429992,65.34747897000489,53377.89840024 2025-06-09,17:13:06.000,160,11006107,14365,0,1749489185,12976.477578810001,65.31928245000017,53377.87743888 2025-06-09,17:13:07.000,160,11006095,14685,0,1749489186,12976.491051429992,65.31928245000017,53377.870451760005 2025-06-09,17:13:08.000,160,11006127,14485,0,1749489187,12976.524732979997,65.33338070999889,53377.80756768 2025-06-09,17:13:09.000,160,11006051,14685,0,1749489188,12976.605568699997,65.22764376000123,53377.89141312001 2025-06-09,17:13:10.000,160,11006150,14885,0,1749489189,12976.632513939992,65.29108593000274,53377.85647752 2025-06-09,17:13:11.000,160,11006151,14485,0,1749489190,12976.639250250002,65.26993854000466,53377.86346464001 2025-06-09,17:13:12.000,160,11006112,14485,0,1749489191,12976.645986559997,65.19944724000379,53377.8494904 2025-06-09,17:13:13.000,160,11006120,14125,0,1749489192,12976.699877040002,65.15715246000036,53377.92634872 2025-06-09,17:13:14.000,160,11006181,14525,0,1749489193,12976.693140729993,65.13600507000228,53377.919361600005 2025-06-09,17:13:15.000,160,11006095,14525,0,1749489194,12976.679668110002,65.17829984999844,53377.91237448001 2025-06-09,17:13:16.000,160,11006084,14485,0,1749489195,12976.672931799993,65.07256290000078,53377.87743888 2025-06-09,17:13:17.000,160,11006035,14365,0,1749489196,12976.706613349997,65.0514155100027,53377.933335839996 2025-06-09,17:13:18.000,160,11006096,14725,0,1749489197,12976.672931799993,65.07961203000013,53377.97525856 2025-06-09,17:13:19.000,160,11006118,14645,0,1749489198,12976.632513939992,64.99502247000055,53377.94731008 2025-06-09,17:13:20.000,160,11006109,14485,0,1749489199,12976.592096079992,64.98092421000183,53378.00320704 2025-06-09,17:13:21.000,160,11006094,14445,0,1749489200,12976.645986559997,64.94567855999776,53378.01019416001 2025-06-09,17:13:22.000,160,11006157,14765,0,1749489201,12976.645986559997,64.91748204000032,53377.94731008 2025-06-09,17:13:23.000,160,11006145,14405,0,1749489202,12976.706613349997,64.85403986999881,53378.0241684 2025-06-09,17:13:24.000,160,11006095,14445,0,1749489203,12976.713349659993,64.84699073999946,53377.989232800006 2025-06-09,17:13:25.000,160,11006120,14605,0,1749489204,12976.814394309993,64.70600813999772,53378.04512976 2025-06-09,17:13:26.000,160,11006132,14565,0,1749489205,12976.841339549988,64.63551684000413,53377.989232800006 2025-06-09,17:13:27.000,160,11006065,14565,0,1749489206,12976.908702649998,64.5579764100039,53378.0241684 2025-06-09,17:13:28.000,160,11006098,14525,0,1749489207,12976.942384199989,64.53682901999855,53378.05910400001 2025-06-09,17:13:29.000,160,11006069,14605,0,1749489208,12976.969329439999,64.4945342400024,53378.08006536001 2025-06-09,17:13:30.000,160,11006096,14445,0,1749489209,12977.023219919989,64.52273075999983,53378.04512976 2025-06-09,17:13:31.000,160,11006073,14685,0,1749489210,12977.029956229999,64.45223945999896,53378.087052480005 2025-06-09,17:13:32.000,160,11006143,14725,0,1749489211,12977.070374089999,64.45223945999896,53378.087052480005 2025-06-09,17:13:33.000,160,11006062,14565,0,1749489212,12977.17141874,64.4451903299996,53378.087052480005 2025-06-09,17:13:34.000,160,11006065,14605,0,1749489213,12977.18489135999,64.4451903299996,53378.10801384001 2025-06-09,17:13:35.000,160,11006074,14805,0,1749489214,12977.19162767,64.45223945999896,53378.05211688 2025-06-09,17:13:36.000,160,11006117,14605,0,1749489215,12977.23204553,64.46633771999768,53378.12897520001 2025-06-09,17:13:37.000,160,11006064,14485,0,1749489216,12977.279199699995,64.50158337000175,53378.11500096 2025-06-09,17:13:38.000,160,11006093,14565,0,1749489217,12977.31288125,64.52273075999983,53378.156923680006 2025-06-09,17:13:39.000,160,11006123,14525,0,1749489218,12977.42739851999,64.57912380000198,53378.135962320004 2025-06-09,17:13:40.000,160,11006189,14885,0,1749489219,12977.548652099991,64.58617293000134,53378.14294944 2025-06-09,17:13:41.000,160,11006103,14485,0,1749489220,12977.541915789996,64.64256597000349,53378.12198808 2025-06-09,17:13:42.000,160,11006153,14405,0,1749489221,12977.642960439996,64.6566642300022,53378.12198808 2025-06-09,17:13:43.000,160,11006103,14485,0,1749489222,12977.642960439996,64.69895900999836,53378.14993656001 2025-06-09,17:13:44.000,160,11006116,14205,0,1749489223,12977.656433060001,64.75535205000051,53378.19884640001 2025-06-09,17:13:45.000,160,11006077,14445,0,1749489224,12977.757477710002,64.81879422000202,53378.18487216 2025-06-09,17:13:46.000,160,11006139,14325,0,1749489225,12977.831577119992,64.84699073999946,53378.21980776 2025-06-09,17:13:47.000,160,11006135,14485,0,1749489226,12977.851786049992,64.87518726000417,53378.28967896 2025-06-09,17:13:48.000,160,11006037,14645,0,1749489227,12977.939358080002,64.91043291000096,53378.27570472001 2025-06-09,17:13:49.000,160,11006107,14405,0,1749489228,12977.925885459998,64.91748204000032,53378.29666608001 2025-06-09,17:13:50.000,160,11006155,14845,0,1749489229,12977.878731290002,64.9386294299984,53378.28269184 2025-06-09,17:13:51.000,160,11006128,14525,0,1749489230,12977.905676529997,64.94567855999776,53378.233782 2025-06-09,17:13:52.000,160,11006126,14685,0,1749489231,12977.878731290002,64.91043291000096,53378.31064032 2025-06-09,17:13:53.000,160,11006120,14365,0,1749489232,12977.851786049992,64.91043291000096,53378.26173048 2025-06-09,17:13:54.000,160,11006142,14525,0,1749489233,12977.838313430002,64.8399416100001,53378.35955016 2025-06-09,17:13:55.000,160,11006040,14325,0,1749489234,12977.777686640002,64.82584335000138,53378.254743360005 2025-06-09,17:13:56.000,160,11006096,14565,0,1749489235,12977.750741399992,64.8046959600033,53378.29666608001 2025-06-09,17:13:57.000,160,11006136,14805,0,1749489236,12977.730532469992,64.71305727000436,53378.324614560006 2025-06-09,17:13:58.000,160,11006138,14645,0,1749489237,12977.770950329992,64.71305727000436,53378.31762744001 2025-06-09,17:13:59.000,160,11006113,14365,0,1749489238,12977.858522360002,64.69895900999836,53378.29666608001 2025-06-09,17:14:00.000,160,11006196,14525,0,1749489239,12977.878731290002,64.6566642300022,53378.29666608001 2025-06-09,17:14:01.000,160,11006150,14405,0,1749489240,12977.818104500002,64.6566642300022,53378.324614560006 2025-06-09,17:14:02.000,160,11006103,14525,0,1749489241,12977.750741399992,64.56502554000326,53378.26173048 2025-06-09,17:14:03.000,160,11006103,14765,0,1749489242,12977.764214019997,64.60027119000006,53378.28967896 2025-06-09,17:14:04.000,160,11006060,14605,0,1749489243,12977.750741399992,64.50863250000111,53378.42942136 2025-06-09,17:14:05.000,160,11006151,14725,0,1749489244,12977.784422949997,64.57912380000198,53378.38051152 2025-06-09,17:14:06.000,160,11006076,14485,0,1749489245,12977.764214019997,64.4945342400024,53378.42942136 2025-06-09,17:14:07.000,160,11006147,14605,0,1749489246,12977.871994979992,64.52273075999983,53378.50627968 2025-06-09,17:14:08.000,160,11006117,14365,0,1749489247,12977.919149150002,64.50158337000175,53378.40846 2025-06-09,17:14:09.000,160,11006114,14445,0,1749489248,12977.905676529997,64.40994468000281,53378.39448576001 2025-06-09,17:14:10.000,160,11006127,14445,0,1749489249,12977.871994979992,64.46633771999768,53378.29666608001 2025-06-09,17:14:11.000,160,11006132,14605,0,1749489250,12977.892203909993,64.39584642000409,53378.34557592001 2025-06-09,17:14:12.000,160,11006126,14565,0,1749489251,12977.878731290002,64.35355164000066,53378.35256304 2025-06-09,17:14:13.000,160,11006121,14645,0,1749489252,12977.919149150002,64.36764989999938,53378.41544712001 2025-06-09,17:14:14.000,160,11006177,14645,0,1749489253,12977.898940220002,64.40994468000281,53378.35256304 2025-06-09,17:14:15.000,160,11006124,14365,0,1749489254,12977.932621769993,64.39584642000409,53378.38051152 2025-06-09,17:14:16.000,160,11006128,14485,0,1749489255,12977.905676529997,64.39584642000409,53378.34557592001 2025-06-09,17:14:17.000,160,11006148,14725,0,1749489256,12977.905676529997,64.39584642000409,53378.3385888 2025-06-09,17:14:18.000,160,11006154,14325,0,1749489257,12977.865258669997,64.40289555000345,53378.324614560006 2025-06-09,17:14:19.000,160,11006197,14765,0,1749489258,12977.898940220002,64.41699381000217,53378.33160168 2025-06-09,17:14:20.000,160,11006190,14565,0,1749489259,12977.979775940003,64.47338685000432,53378.29666608001 2025-06-09,17:14:21.000,160,11006082,14725,0,1749489260,12977.973039629993,64.53682901999855,53378.31064032 2025-06-09,17:14:22.000,160,11006089,14565,0,1749489261,12977.999984869988,64.52977988999919,53378.38051152 2025-06-09,17:14:23.000,160,11006157,14565,0,1749489262,12978.033666419993,64.57912380000198,53378.31762744001 2025-06-09,17:14:24.000,160,11006185,14565,0,1749489263,12978.114502139993,64.64961510000285,53378.28269184 2025-06-09,17:14:25.000,160,11006113,14565,0,1749489264,12978.107765829998,64.71305727000436,53378.31064032 2025-06-09,17:14:26.000,160,11006136,14445,0,1749489265,12978.168392619998,64.67781162000028,53378.3385888 2025-06-09,17:14:27.000,160,11006107,14605,0,1749489266,12978.168392619998,64.71305727000436,53378.28269184 2025-06-09,17:14:28.000,160,11006186,14445,0,1749489267,12978.148183689998,64.69895900999836,53378.34557592001 2025-06-09,17:14:29.000,160,11006097,14525,0,1749489268,12978.114502139993,64.691909879999,53378.324614560006 2025-06-09,17:14:30.000,160,11006180,14525,0,1749489269,12978.040402729988,64.69895900999836,53378.31064032 2025-06-09,17:14:31.000,160,11006107,14645,0,1749489270,12978.013457489993,64.67076249000093,53378.28269184 2025-06-09,17:14:32.000,160,11006100,14565,0,1749489271,12977.952830699993,64.60027119000006,53378.31064032 2025-06-09,17:14:33.000,160,11006142,14685,0,1749489272,12977.905676529997,64.56502554000326,53378.3385888 2025-06-09,17:14:34.000,160,11006106,14325,0,1749489273,12977.797895570002,64.55092728000454,53378.31064032 2025-06-09,17:14:35.000,160,11006142,14525,0,1749489274,12977.710323539992,64.53682901999855,53378.29666608001 2025-06-09,17:14:36.000,160,11006055,14605,0,1749489275,12977.622751509996,64.42404294000153,53378.268717599996 2025-06-09,17:14:37.000,160,11006069,14525,0,1749489276,12977.501497929996,64.40289555000345,53378.24775624001 2025-06-09,17:14:38.000,160,11006166,14805,0,1749489277,12977.45434376,64.37469902999874,53378.205833520005 2025-06-09,17:14:39.000,160,11006089,14405,0,1749489278,12977.36677172999,64.32535512000322,53378.24076912 2025-06-09,17:14:40.000,160,11006179,14885,0,1749489279,12977.319617559995,64.30420772999787,53378.21980776 2025-06-09,17:14:41.000,160,11006139,14485,0,1749489280,12977.29267232,64.30420772999787,53378.17788504001 2025-06-09,17:14:42.000,160,11006063,14725,0,1749489281,12977.17141874,64.27601121000043,53378.12897520001 2025-06-09,17:14:43.000,160,11006159,14365,0,1749489282,12977.070374089999,64.3112568600045,53378.101026719996 2025-06-09,17:14:44.000,160,11006120,14645,0,1749489283,12976.969329439999,64.32535512000322,53378.14993656001 2025-06-09,17:14:45.000,160,11006070,14645,0,1749489284,12976.915438959993,64.36060077000002,53378.038142640005 2025-06-09,17:14:46.000,160,11006100,14445,0,1749489285,12976.901966339989,64.43109207000089,53378.04512976 2025-06-09,17:14:47.000,160,11006105,14565,0,1749489286,12976.868284789998,64.4945342400024,53378.00320704 2025-06-09,17:14:48.000,160,11006106,14485,0,1749489287,12976.949120509998,64.53682901999855,53378.04512976 2025-06-09,17:14:49.000,160,11006155,14325,0,1749489288,12977.050165159999,64.53682901999855,53377.968271440004 2025-06-09,17:14:50.000,160,11006100,14445,0,1749489289,12977.10405563999,64.54387814999791,53377.98224568001 2025-06-09,17:14:51.000,160,11006046,14645,0,1749489290,12977.16468242999,64.46633771999768,53377.92634872 2025-06-09,17:14:52.000,160,11006132,14485,0,1749489291,12977.15120981,64.40994468000281,53378.00320704 2025-06-09,17:14:53.000,160,11006135,14565,0,1749489292,12977.14447349999,64.43814120000025,53378.05211688 2025-06-09,17:14:54.000,160,11006106,14325,0,1749489293,12977.070374089999,64.43814120000025,53378.01019416001 2025-06-09,17:14:55.000,160,11006152,14645,0,1749489294,12976.928911579998,64.41699381000217,53377.97525856 2025-06-09,17:14:56.000,160,11006124,14605,0,1749489295,12976.888493719998,64.38879729000473,53378.0241684 2025-06-09,17:14:57.000,160,11006096,14405,0,1749489296,12976.787449069998,64.43814120000025,53378.01019416001 2025-06-09,17:14:58.000,160,11006151,14485,0,1749489297,12976.645986559997,64.41699381000217,53378.01019416001 2025-06-09,17:14:59.000,160,11006083,14525,0,1749489298,12976.504524049997,64.37469902999874,53377.9542972 2025-06-09,17:15:00.000,160,11006160,14405,0,1749489299,12976.396743090001,64.43109207000089,53377.884426 2025-06-09,17:15:01.000,160,11006086,14485,0,1749489300,12976.21486272,64.43814120000025,53377.84250328001 2025-06-09,17:15:02.000,160,11006149,14485,0,1749489301,12976.07340021,64.48043598000368,53377.870451760005 2025-06-09,17:15:03.000,160,11006144,14525,0,1749489302,12975.979091869995,64.50158337000175,53377.800580560004 2025-06-09,17:15:04.000,160,11006119,14565,0,1749489303,12975.918465079994,64.55092728000454,53377.765644959996 2025-06-09,17:15:05.000,160,11006193,14365,0,1749489304,12975.86457459999,64.5932220600007,53377.765644959996 2025-06-09,17:15:06.000,160,11006122,14365,0,1749489305,12975.830893049999,64.57912380000198,53377.73070936 2025-06-09,17:15:07.000,160,11006099,14445,0,1749489306,12975.898256149994,64.52977988999919,53377.751670720005 2025-06-09,17:15:08.000,160,11006155,14405,0,1749489307,12975.90499245999,64.50863250000111,53377.702760880005 2025-06-09,17:15:09.000,160,11006153,14605,0,1749489308,12975.86457459999,64.36764989999938,53377.61192832 2025-06-09,17:15:10.000,160,11006158,14565,0,1749489309,12975.763529949989,64.27601121000043,53377.62590256001 2025-06-09,17:15:11.000,160,11006085,14565,0,1749489310,12975.635540059993,64.26896208000107,53377.5700056 2025-06-09,17:15:12.000,160,11006207,14245,0,1749489311,12975.588385889998,64.22666729999764,53377.54904424 2025-06-09,17:15:13.000,160,11006157,14365,0,1749489312,12975.514286479993,64.19142165000085,53377.59096696 2025-06-09,17:15:14.000,160,11006108,14245,0,1749489313,12975.494077549993,64.12797947999934,53377.59096696 2025-06-09,17:15:15.000,160,11006159,14605,0,1749489314,12975.494077549993,64.12797947999934,53377.465198800004 2025-06-09,17:15:16.000,160,11006110,14405,0,1749489315,12975.467132309997,64.0363407900004,53377.430263199996 2025-06-09,17:15:17.000,160,11006157,14205,0,1749489316,12975.406505519997,63.99404601000424,53377.486160160006 2025-06-09,17:15:18.000,160,11006134,14405,0,1749489317,12975.352615039992,63.817817759998434,53377.416288960005 2025-06-09,17:15:19.000,160,11006137,14525,0,1749489318,12975.318933490002,63.72617906999949,53377.43725032001 2025-06-09,17:15:20.000,160,11006066,14565,0,1749489319,12975.177470980001,63.634540380000544,53377.37436624 2025-06-09,17:15:21.000,160,11006139,14365,0,1749489320,12975.042744779996,63.52175430000352,53377.38135336 2025-06-09,17:15:22.000,160,11006056,14445,0,1749489321,12974.94843643999,63.50060690999817,53377.3254564 2025-06-09,17:15:23.000,160,11006092,14485,0,1749489322,12974.8541281,63.33847691999836,53377.26955944001 2025-06-09,17:15:24.000,160,11006181,14565,0,1749489323,12974.739610829994,63.26093648999813,53377.262572319996 2025-06-09,17:15:25.000,160,11006111,14565,0,1749489324,12974.571203079999,63.1974943200039,53377.23462384 2025-06-09,17:15:26.000,160,11006135,14645,0,1749489325,12974.362377469988,63.1974943200039,53377.19270112001 2025-06-09,17:15:27.000,160,11006076,14365,0,1749489326,12974.146815549997,63.12700302000303,53377.12282992001 2025-06-09,17:15:28.000,160,11006149,14645,0,1749489327,12973.971671489991,63.12700302000303,53377.07392008001 2025-06-09,17:15:29.000,160,11006120,14565,0,1749489328,12973.904308389996,63.0847082399996,53377.080907200005 2025-06-09,17:15:30.000,160,11006147,14485,0,1749489329,12973.87736315,63.14110128000175,53376.983087520006 2025-06-09,17:15:31.000,160,11006196,14525,0,1749489330,12973.978407800001,63.06356085000152,53376.92020344 2025-06-09,17:15:32.000,160,11006116,14365,0,1749489331,12974.106397689997,63.000118680000014,53376.89924208 2025-06-09,17:15:33.000,160,11006088,14685,0,1749489332,12974.234387579992,62.943725639997865,53376.85731936001 2025-06-09,17:15:34.000,160,11006124,14725,0,1749489333,12974.416267949993,62.90143086000171,53376.82238376 2025-06-09,17:15:35.000,160,11006142,14645,0,1749489334,12974.449949499998,62.809792170002765,53376.73853832001 2025-06-09,17:15:36.000,160,11006116,14725,0,1749489335,12974.62509355999,62.68290782999975,53376.78744816001 2025-06-09,17:15:37.000,160,11006184,14885,0,1749489336,12974.719401899994,62.591269140000804,53376.72456408 2025-06-09,17:15:38.000,160,11006111,14565,0,1749489337,12974.739610829994,62.52077783999994,53376.67565424 2025-06-09,17:15:39.000,160,11006119,14405,0,1749489338,12974.780028689995,62.415040890002274,53376.66168 2025-06-09,17:15:40.000,160,11006092,14525,0,1749489339,12974.719401899994,62.351598720000766,53376.68264136 2025-06-09,17:15:41.000,160,11006115,14685,0,1749489340,12974.64530248999,62.2811074199999,53376.71058984 2025-06-09,17:15:42.000,160,11006160,14725,0,1749489341,12974.557730459994,62.175370470002235,53376.626744400004 2025-06-09,17:15:43.000,160,11006192,14485,0,1749489342,12974.389322709998,62.11192830000073,53376.63373152 2025-06-09,17:15:44.000,160,11006109,14405,0,1749489343,12974.234387579992,62.02733874000114,53376.61975728001 2025-06-09,17:15:45.000,160,11006065,14605,0,1749489344,12973.998616730001,62.02028961000178,53376.59879592001 2025-06-09,17:15:46.000,160,11006178,14565,0,1749489345,12973.803263739996,61.87930701000005,53376.59180880001 2025-06-09,17:15:47.000,160,11006118,14525,0,1749489346,12973.601174439995,61.83701223000389,53376.647705760006 2025-06-09,17:15:48.000,160,11006171,14565,0,1749489347,12973.419294069994,61.773570060002385,53376.56386032 2025-06-09,17:15:49.000,160,11006107,14445,0,1749489348,12973.277831559994,61.73832440999831,53376.51495048 2025-06-09,17:15:50.000,160,11006087,14605,0,1749489349,12973.176786909993,61.70307876000152,53376.43809216 2025-06-09,17:15:51.000,160,11006194,14205,0,1749489350,12973.183523219988,61.6889805000028,53376.37520808 2025-06-09,17:15:52.000,160,11006163,14325,0,1749489351,12973.196995839993,61.71012789000088,53376.43809216 2025-06-09,17:15:53.000,160,11006094,14485,0,1749489352,12973.311513109998,61.780619190001744,53376.38918232 2025-06-09,17:15:54.000,160,11006147,14445,0,1749489353,12973.48665716999,61.80881570999918,53376.312324000006 2025-06-09,17:15:55.000,160,11006120,14645,0,1749489354,12973.661801229995,61.88635613999941,53376.27040128 2025-06-09,17:15:56.000,160,11006169,14685,0,1749489355,12973.884099459996,61.900454399998125,53376.291362640004 2025-06-09,17:15:57.000,160,11006182,14605,0,1749489356,12974.025561969996,61.91455266000412,53376.32629824 2025-06-09,17:15:58.000,160,11006081,14285,0,1749489357,12974.146815549997,61.900454399998125,53376.2773884 2025-06-09,17:15:59.000,160,11006154,14485,0,1749489358,12974.126606619997,61.88635613999941,53376.312324000006 2025-06-09,17:16:00.000,160,11006131,14605,0,1749489359,12974.099661380002,61.81586483999854,53376.27040128 2025-06-09,17:16:01.000,160,11006094,14805,0,1749489360,12974.086188759997,61.73832440999831,53376.26341416001 2025-06-09,17:16:02.000,160,11006081,14725,0,1749489361,12973.951462559991,61.590292680004495,53376.21450432001 2025-06-09,17:16:03.000,160,11006139,14925,0,1749489362,12973.843681599996,61.42111355999805,53376.27040128 2025-06-09,17:16:04.000,160,11006096,14605,0,1749489363,12973.65506492,61.22373792000144,53376.22847856 2025-06-09,17:16:05.000,160,11006090,14685,0,1749489364,12973.399085139994,61.04046054000355,53376.15860736 2025-06-09,17:16:06.000,160,11006150,14725,0,1749489365,12973.190259529998,60.80079012000351,53376.23546568001 2025-06-09,17:16:07.000,160,11006142,14285,0,1749489366,12972.994906539992,60.65275839000242,53376.18655584001 2025-06-09,17:16:08.000,160,11006073,14565,0,1749489367,12972.846707719997,60.497677530001965,53376.21450432001 2025-06-09,17:16:09.000,160,11006070,14405,0,1749489368,12972.786080929996,60.34259667000151,53376.22149144 2025-06-09,17:16:10.000,160,11006158,14765,0,1749489369,12972.6985089,60.23685972000385,53376.193542960005 2025-06-09,17:16:11.000,160,11006096,14445,0,1749489370,12972.6985089,60.145221030004905,53376.1725816 2025-06-09,17:16:12.000,160,11006114,14485,0,1749489371,12972.718717830001,60.13817189999827,53376.11668464001 2025-06-09,17:16:13.000,160,11006098,14285,0,1749489372,12972.853444029992,60.1804666800017,53376.04681344001 2025-06-09,17:16:14.000,160,11006082,14325,0,1749489373,12973.042060710002,60.20866319999914,53376.08873616001 2025-06-09,17:16:15.000,160,11006134,14205,0,1749489374,12973.230677389998,60.272105370000645,53376.01886496001 2025-06-09,17:16:16.000,160,11006096,14725,0,1749489375,12973.44623930999,60.38489144999767,53376.09572328001 2025-06-09,17:16:17.000,160,11006136,14605,0,1749489376,12973.68874646999,60.511775790000684,53376.11668464001 2025-06-09,17:16:18.000,160,11006139,14645,0,1749489377,12973.911044699991,60.53292317999876,53376.05380056 2025-06-09,17:16:19.000,160,11006187,14445,0,1749489378,12974.119870310002,60.64570926000306,53376.09572328001 2025-06-09,17:16:20.000,160,11006156,14325,0,1749489379,12974.247860199997,60.730298820002645,53376.10969752 2025-06-09,17:16:21.000,160,11006152,14565,0,1749489380,12974.369113779998,60.730298820002645,53376.1027104 2025-06-09,17:16:22.000,160,11006174,14365,0,1749489381,12974.402795329988,60.80783925000287,53376.15860736 2025-06-09,17:16:23.000,160,11006133,14525,0,1749489382,12974.328695919998,60.786691860004794,53376.193542960005 2025-06-09,17:16:24.000,160,11006138,14605,0,1749489383,12974.281541750002,60.77964272999816,53376.15162024 2025-06-09,17:16:25.000,160,11006023,14365,0,1749489384,12974.200706030002,60.75144621000072,53376.17956872 2025-06-09,17:16:26.000,160,11006106,14485,0,1749489385,12974.160288170002,60.730298820002645,53376.24943992 2025-06-09,17:16:27.000,160,11006162,14645,0,1749489386,12974.059243520001,60.65275839000242,53376.24943992 2025-06-09,17:16:28.000,160,11006119,14285,0,1749489387,12973.958198870001,60.65275839000242,53376.23546568001 2025-06-09,17:16:29.000,160,11006144,14565,0,1749489388,12973.81000004999,60.59636535000027,53376.30533688001 2025-06-09,17:16:30.000,160,11006147,14805,0,1749489389,12973.783054809996,60.5258740499994,53376.26341416001 2025-06-09,17:16:31.000,160,11006073,14645,0,1749489390,12973.71569171,60.47653014000389,53376.22847856 2025-06-09,17:16:32.000,160,11006143,14325,0,1749489391,12973.63485599,60.41308797000238,53376.24943992 2025-06-09,17:16:33.000,160,11006132,14685,0,1749489392,12973.661801229995,60.4271862300011,53376.28437552001 2025-06-09,17:16:34.000,160,11006126,14525,0,1749489393,12973.62811967999,60.30735102000472,53376.22847856 2025-06-09,17:16:35.000,160,11006123,14485,0,1749489394,12973.71569171,60.34964580000087,53376.16559448001 2025-06-09,17:16:36.000,160,11006063,14525,0,1749489395,12973.81000004999,60.28620362999936,53376.18655584001 2025-06-09,17:16:37.000,160,11006147,14405,0,1749489396,12973.931253629991,60.215712329998496,53376.22149144 2025-06-09,17:16:38.000,160,11006159,14565,0,1749489397,12974.012089349992,60.17341755000234,53376.13764600001 2025-06-09,17:16:39.000,160,11006126,14365,0,1749489398,12974.065979829997,60.053582339998684,53376.20053008 2025-06-09,17:16:40.000,160,11006133,14365,0,1749489399,12974.119870310002,60.13112276999891,53376.21450432001 2025-06-09,17:16:41.000,160,11006102,14685,0,1749489400,12974.119870310002,60.06768060000468,53376.2075172 2025-06-09,17:16:42.000,160,11006104,14605,0,1749489401,12974.167024479997,60.046533209999325,53376.22847856 2025-06-09,17:16:43.000,160,11006117,14525,0,1749489402,12974.180497100002,60.01833669000189,53376.24943992 2025-06-09,17:16:44.000,160,11006101,14445,0,1749489403,12974.160288170002,59.94784539000102,53376.22847856 2025-06-09,17:16:45.000,160,11006154,14365,0,1749489404,12974.106397689997,59.87735409000015,53376.29834976 2025-06-09,17:16:46.000,160,11006129,14405,0,1749489405,12974.072716139992,59.813911919998645,53376.361233840005 2025-06-09,17:16:47.000,160,11006149,14565,0,1749489406,12974.052507209992,59.78571540000121,53376.30533688001 2025-06-09,17:16:48.000,160,11006108,14485,0,1749489407,12974.099661380002,59.820961049998004,53376.291362640004 2025-06-09,17:16:49.000,160,11006134,14525,0,1749489408,12974.160288170002,59.84915757000272,53376.25642704001 2025-06-09,17:16:50.000,160,11006061,14405,0,1749489409,12974.220914960002,59.835059310004,53376.2773884 2025-06-09,17:16:51.000,160,11006139,14405,0,1749489410,12974.328695919998,59.79276453000057,53376.242452800005 2025-06-09,17:16:52.000,160,11006199,14565,0,1749489411,12974.396059019993,59.863255830001435,53376.2773884 2025-06-09,17:16:53.000,160,11006146,14605,0,1749489412,12974.503839979989,59.835059310004,53376.42411792001 2025-06-09,17:16:54.000,160,11006118,14365,0,1749489413,12974.571203079999,59.79981365999993,53376.25642704001 2025-06-09,17:16:55.000,160,11006188,14645,0,1749489414,12974.544257839989,59.87735409000015,53376.31931112 2025-06-09,17:16:56.000,160,11006071,14525,0,1749489415,12974.598148319994,59.863255830001435,53376.36822096 2025-06-09,17:16:57.000,160,11006159,14445,0,1749489416,12974.537521529994,59.912599740004225,53376.361233840005 2025-06-09,17:16:58.000,160,11006154,14725,0,1749489417,12974.577939389994,59.919648870003584,53376.37520808 2025-06-09,17:16:59.000,160,11006127,14365,0,1749489418,12974.591412009999,59.88440321999951,53376.39616944 2025-06-09,17:17:00.000,160,11006080,14525,0,1749489419,12974.476894739993,59.912599740004225,53376.36822096 2025-06-09,17:17:01.000,160,11006082,14645,0,1749489420,12974.463422119989,59.870304960000794,53376.45206640001 2025-06-09,17:17:02.000,160,11006114,14485,0,1749489421,12974.402795329988,59.82801018000464,53376.44507928 2025-06-09,17:17:03.000,160,11006191,14405,0,1749489422,12974.362377469988,59.79276453000057,53376.36822096 2025-06-09,17:17:04.000,160,11006150,14605,0,1749489423,12974.409531639998,59.7222732299997,53376.410143680005 2025-06-09,17:17:05.000,160,11006117,14405,0,1749489424,12974.503839979989,59.71522410000034,53376.410143680005 2025-06-09,17:17:06.000,160,11006092,14525,0,1749489425,12974.524048909989,59.70817497000098,53376.459053520004 2025-06-09,17:17:07.000,160,11006189,14485,0,1749489426,12974.611620939999,59.60243802000332,53376.44507928 2025-06-09,17:17:08.000,160,11006096,14725,0,1749489427,12974.62509355999,59.48260280999966,53376.47302776001 2025-06-09,17:17:09.000,160,11006167,14645,0,1749489428,12974.699192969994,59.48260280999966,53376.49398912 2025-06-09,17:17:10.000,160,11006104,14405,0,1749489429,12974.719401899994,59.4755536800003,53376.50097624001 2025-06-09,17:17:11.000,160,11006108,14645,0,1749489430,12974.739610829994,59.4755536800003,53376.577834560005 2025-06-09,17:17:12.000,160,11006086,14525,0,1749489431,12974.75308345,59.4755536800003,53376.57084744001 2025-06-09,17:17:13.000,160,11006108,14685,0,1749489432,12974.75308345,59.48965193999902,53376.49398912 2025-06-09,17:17:14.000,160,11006109,14845,0,1749489433,12974.70592927999,59.55309411000053,53376.459053520004 2025-06-09,17:17:15.000,160,11006082,14405,0,1749489434,12974.652038799999,59.56719236999925,53376.54289896 2025-06-09,17:17:16.000,160,11006150,14365,0,1749489435,12974.672247729999,59.60243802000332,53376.49398912 2025-06-09,17:17:17.000,160,11006188,14405,0,1749489436,12974.64530248999,59.630634540000756,53376.5568732 2025-06-09,17:17:18.000,160,11006120,14485,0,1749489437,12974.66551141999,59.687027580002905,53376.57084744001 2025-06-09,17:17:19.000,160,11006157,14685,0,1749489438,12974.557730459994,59.679978450003546,53376.59180880001 2025-06-09,17:17:20.000,160,11006167,14525,0,1749489439,12974.584675699989,59.75751888000377,53376.59180880001 2025-06-09,17:17:21.000,160,11006142,14645,0,1749489440,12974.564466769989,59.76456801000313,53376.58482168 2025-06-09,17:17:22.000,160,11006158,14485,0,1749489441,12974.524048909989,59.73637148999842,53376.56386032 2025-06-09,17:17:23.000,160,11006138,14205,0,1749489442,12974.476894739993,59.75046975000441,53376.61277016 2025-06-09,17:17:24.000,160,11006043,14685,0,1749489443,12974.429740569998,59.71522410000034,53376.61277016 2025-06-09,17:17:25.000,160,11006175,14445,0,1749489444,12974.429740569998,59.71522410000034,53376.59180880001 2025-06-09,17:17:26.000,160,11006142,14405,0,1749489445,12974.436476879993,59.694076710002264,53376.647705760006 2025-06-09,17:17:27.000,160,11006143,14445,0,1749489446,12974.483631049989,59.637683670000115,53376.59879592001 2025-06-09,17:17:28.000,160,11006192,14525,0,1749489447,12974.598148319994,59.53194672000245,53376.65469288 2025-06-09,17:17:29.000,160,11006070,14565,0,1749489448,12974.658775109994,59.454406290002225,53376.72456408 2025-06-09,17:17:30.000,160,11006187,14485,0,1749489449,12974.70592927999,59.36981673000264,53376.7315512 2025-06-09,17:17:31.000,160,11006099,14565,0,1749489450,12974.71266559,59.31342369000049,53376.7315512 2025-06-09,17:17:32.000,160,11006104,14525,0,1749489451,12974.79350131,59.179490219998115,53376.68962848001 2025-06-09,17:17:33.000,160,11006131,14325,0,1749489452,12974.88780964999,59.08785152999917,53376.71757696001 2025-06-09,17:17:34.000,160,11006100,14525,0,1749489453,12974.8541281,59.02440935999766,53376.696615600005 2025-06-09,17:17:35.000,160,11006077,14525,0,1749489454,12974.901282269995,58.93277066999872,53376.71058984 2025-06-09,17:17:36.000,160,11006140,14525,0,1749489455,12974.89454596,58.79883720000362,53376.68264136 2025-06-09,17:17:37.000,160,11006159,14365,0,1749489456,12974.840655479995,58.770640679998905,53376.794435280004 2025-06-09,17:17:38.000,160,11006142,14525,0,1749489457,12974.759819759995,58.70014937999804,53376.75251256 2025-06-09,17:17:39.000,160,11006143,14485,0,1749489458,12974.678984039994,58.62965808000445,53376.71058984 2025-06-09,17:17:40.000,160,11006194,14445,0,1749489459,12974.591412009999,58.58031417000166,53376.71058984 2025-06-09,17:17:41.000,160,11006107,14605,0,1749489460,12974.571203079999,58.5732650400023,53376.73853832001 2025-06-09,17:17:42.000,160,11006121,14565,0,1749489461,12974.483631049989,58.52392112999951,53376.78046104 2025-06-09,17:17:43.000,160,11006196,14605,0,1749489462,12974.423004259988,58.53097025999887,53376.8712936 2025-06-09,17:17:44.000,160,11006066,14525,0,1749489463,12974.530785219999,58.52392112999951,53376.89225496 2025-06-09,17:17:45.000,160,11006126,14365,0,1749489464,12974.577939389994,58.601461559999734,53376.95513904001 2025-06-09,17:17:46.000,160,11006191,14765,0,1749489465,12974.69245666,58.5732650400023,53377.00404888001 2025-06-09,17:17:47.000,160,11006215,14445,0,1749489466,12974.79350131,58.601461559999734,53376.89924208 2025-06-09,17:17:48.000,160,11006131,14725,0,1749489467,12974.941700129995,58.74244416000147,53376.913216320005 2025-06-09,17:17:49.000,160,11006139,14325,0,1749489468,12975.042744779996,58.80588633000298,53376.95513904001 2025-06-09,17:17:50.000,160,11006166,14565,0,1749489469,12975.238097770001,58.80588633000298,53376.93417768001 2025-06-09,17:17:51.000,160,11006144,14245,0,1749489470,12975.318933490002,58.89752502000192,53376.96911328 2025-06-09,17:17:52.000,160,11006176,14365,0,1749489471,12975.406505519997,58.94686893000471,53376.9411648 2025-06-09,17:17:53.000,160,11006171,14445,0,1749489472,12975.473868619993,59.010311099998944,53376.983087520006 2025-06-09,17:17:54.000,160,11006073,14605,0,1749489473,12975.500813860002,59.010311099998944,53377.031997360005 2025-06-09,17:17:55.000,160,11006182,14405,0,1749489474,12975.453659689992,59.010311099998944,53376.99007464 2025-06-09,17:17:56.000,160,11006128,14205,0,1749489475,12975.440187070002,59.03850762000366,53377.10885568 2025-06-09,17:17:57.000,160,11006168,14365,0,1749489476,12975.379560280002,59.045556750003016,53377.080907200005 2025-06-09,17:17:58.000,160,11006086,14245,0,1749489477,12975.393032899992,58.97506545000215,53377.03898448 2025-06-09,17:17:59.000,160,11006122,14605,0,1749489478,12975.332406109992,58.96096719000343,53377.05994584 2025-06-09,17:18:00.000,160,11006152,14365,0,1749489479,12975.265043009997,58.93277066999872,53377.14379128001 2025-06-09,17:18:01.000,160,11006135,14725,0,1749489480,12975.184207289996,58.84818110999913,53377.150778400006 2025-06-09,17:18:02.000,160,11006085,14365,0,1749489481,12975.089898949991,58.79178807000426,53377.15776552 2025-06-09,17:18:03.000,160,11006139,14565,0,1749489482,12975.042744779996,58.72129677000339,53377.17173976001 2025-06-09,17:18:04.000,160,11006157,14565,0,1749489483,12974.96864536999,58.67900198999996,53377.19270112001 2025-06-09,17:18:05.000,160,11006177,14365,0,1749489484,12974.95517275,58.636707210003806,53377.199688240005 2025-06-09,17:18:06.000,160,11006106,14325,0,1749489485,12975.022535849996,58.62965808000445,53377.22064960001 2025-06-09,17:18:07.000,160,11006168,14645,0,1749489486,12975.03600847,58.636707210003806,53377.19270112001 2025-06-09,17:18:08.000,160,11006215,14605,0,1749489487,12975.07642633,58.62260894999781,53377.185714 2025-06-09,17:18:09.000,160,11006104,14445,0,1749489488,12975.03600847,58.69310024999868,53377.20667536 2025-06-09,17:18:10.000,160,11006141,14285,0,1749489489,12975.069690019991,58.74244416000147,53377.21366248 2025-06-09,17:18:11.000,160,11006179,14445,0,1749489490,12975.110107879991,58.812935460002336,53377.199688240005 2025-06-09,17:18:12.000,160,11006123,14525,0,1749489491,12975.123580499996,58.89752502000192,53377.199688240005 2025-06-09,17:18:13.000,160,11006114,14645,0,1749489492,12975.150525739991,58.91867241,53377.199688240005 2025-06-09,17:18:14.000,160,11006109,14245,0,1749489493,12975.184207289996,58.96801632000279,53377.21366248 2025-06-09,17:18:15.000,160,11006071,14885,0,1749489494,12975.224625149996,58.97506545000215,53377.20667536 2025-06-09,17:18:16.000,160,11006163,14445,0,1749489495,12975.312197179992,59.0314584900043,53377.199688240005 2025-06-09,17:18:17.000,160,11006077,14605,0,1749489496,12975.339142420002,58.98211458000151,53377.24161096001 2025-06-09,17:18:18.000,160,11006168,14525,0,1749489497,12975.345878729997,58.98916371000087,53377.30449504 2025-06-09,17:18:19.000,160,11006095,14365,0,1749489498,12975.305460869997,58.94686893000471,53377.30449504 2025-06-09,17:18:20.000,160,11006178,14565,0,1749489499,12975.332406109992,58.91867241,53377.33244352 2025-06-09,17:18:21.000,160,11006105,14445,0,1749489500,12975.393032899992,58.90457415000128,53377.367379120005 2025-06-09,17:18:22.000,160,11006093,14605,0,1749489501,12975.406505519997,58.91867241,53377.31148216001 2025-06-09,17:18:23.000,160,11006271,14285,0,1749489502,12975.359351350002,58.89752502000192,53377.37436624 2025-06-09,17:18:24.000,160,11006134,14565,0,1749489503,12975.399769210002,58.86227936999785,53377.367379120005 2025-06-09,17:18:25.000,160,11006089,14205,0,1749489504,12975.413241829992,58.89752502000192,53377.38135336 2025-06-09,17:18:26.000,160,11006121,14605,0,1749489505,12975.399769210002,58.834082850000414,53377.465198800004 2025-06-09,17:18:27.000,160,11006101,14245,0,1749489506,12975.372823969992,58.73539503000211,53377.44423744 2025-06-09,17:18:28.000,160,11006160,14605,0,1749489507,12975.413241829992,58.79178807000426,53377.5700056 2025-06-09,17:18:29.000,160,11006133,14605,0,1749489508,12975.386296589997,58.770640679998905,53377.535070000005 2025-06-09,17:18:30.000,160,11006142,14645,0,1749489509,12975.339142420002,58.71424764000403,53377.5001344 2025-06-09,17:18:31.000,160,11006168,14365,0,1749489510,12975.305460869997,58.74244416000147,53377.51410864 2025-06-09,17:18:32.000,160,11006171,14485,0,1749489511,12975.231361459992,58.73539503000211,53377.50712152001 2025-06-09,17:18:33.000,160,11006086,14685,0,1749489512,12975.197679910001,58.79883720000362,53377.52109576 2025-06-09,17:18:34.000,160,11006118,14565,0,1749489513,12975.150525739991,58.777689809998265,53377.55603136001 2025-06-09,17:18:35.000,160,11006164,14565,0,1749489514,12975.177470980001,58.7847389400049,53377.486160160006 2025-06-09,17:18:36.000,160,11006199,14445,0,1749489515,12975.150525739991,58.812935460002336,53377.52109576 2025-06-09,17:18:37.000,160,11006089,14525,0,1749489516,12975.211152529992,58.84113197999977,53377.54205712 2025-06-09,17:18:38.000,160,11006121,14605,0,1749489517,12975.244834079997,58.869328500004485,53377.5700056 2025-06-09,17:18:39.000,160,11006142,14285,0,1749489518,12975.231361459992,58.869328500004485,53377.60494120001 2025-06-09,17:18:40.000,160,11006173,14645,0,1749489519,12975.291988249992,58.91162328000064,53377.653851040006 2025-06-09,17:18:41.000,160,11006139,14405,0,1749489520,12975.278515630001,58.98211458000151,53377.66782528 2025-06-09,17:18:42.000,160,11006176,14645,0,1749489521,12975.298724560002,59.0314584900043,53377.66083816 2025-06-09,17:18:43.000,160,11006166,14365,0,1749489522,12975.372823969992,59.010311099998944,53377.62590256001 2025-06-09,17:18:44.000,160,11006077,14365,0,1749489523,12975.413241829992,59.12309718000324,53377.61891544 2025-06-09,17:18:45.000,160,11006192,14565,0,1749489524,12975.494077549993,59.172441089998756,53377.702760880005 2025-06-09,17:18:46.000,160,11006139,14285,0,1749489525,12975.527759099998,59.228834130000905,53377.68179952 2025-06-09,17:18:47.000,160,11006094,14525,0,1749489526,12975.628803749998,59.2640797799977,53377.67481240001 2025-06-09,17:18:48.000,160,11006123,14525,0,1749489527,12975.682694229989,59.29227630000241,53377.68878664 2025-06-09,17:18:49.000,160,11006115,14765,0,1749489528,12975.770266259999,59.32047281999985,53377.73769648 2025-06-09,17:18:50.000,160,11006167,14765,0,1749489529,12975.790475189999,59.33457107999857,53377.75865784 2025-06-09,17:18:51.000,160,11006149,14605,0,1749489530,12975.810684119999,59.33457107999857,53377.751670720005 2025-06-09,17:18:52.000,160,11006181,14245,0,1749489531,12975.810684119999,59.34162020999793,53377.71673512 2025-06-09,17:18:53.000,160,11006120,14365,0,1749489532,12975.810684119999,59.278178040003695,53377.7796192 2025-06-09,17:18:54.000,160,11006193,14405,0,1749489533,12975.716375779994,59.29932543000177,53377.821541920006 2025-06-09,17:18:55.000,160,11006174,14485,0,1749489534,12975.709639469998,59.29932543000177,53377.81455480001 2025-06-09,17:18:56.000,160,11006097,14645,0,1749489535,12975.675957919993,59.33457107999857,53377.86346464001 2025-06-09,17:18:57.000,160,11006136,14445,0,1749489536,12975.649012679998,59.235883260000264,53377.87743888 2025-06-09,17:18:58.000,160,11006108,14445,0,1749489537,12975.669221609998,59.278178040003695,53377.870451760005 2025-06-09,17:18:59.000,160,11006207,14605,0,1749489538,12975.736584709994,59.2640797799977,53377.8494904 2025-06-09,17:19:00.000,160,11006246,14645,0,1749489539,12975.682694229989,59.19358848000411,53377.84250328001 2025-06-09,17:19:01.000,160,11006125,14605,0,1749489540,12975.675957919993,59.21473587000219,53377.86346464001 2025-06-09,17:19:02.000,160,11006225,14285,0,1749489541,12975.642276369988,59.21473587000219,53377.90538736 2025-06-09,17:19:03.000,160,11006119,14365,0,1749489542,12975.696166849993,59.18653935000475,53377.870451760005 2025-06-09,17:19:04.000,160,11006120,14645,0,1749489543,12975.635540059993,59.179490219998115,53377.83551616 2025-06-09,17:19:05.000,160,11006197,14285,0,1749489544,12975.662485299988,59.08785152999917,53377.89141312001 2025-06-09,17:19:06.000,160,11006193,14525,0,1749489545,12975.588385889998,59.052605880002375,53377.765644959996 2025-06-09,17:19:07.000,160,11006131,14605,0,1749489546,12975.547968029998,59.059655010001734,53377.89141312001 2025-06-09,17:19:08.000,160,11006243,14445,0,1749489547,12975.554704339993,59.045556750003016,53377.870451760005 2025-06-09,17:19:09.000,160,11006179,14565,0,1749489548,12975.561440650003,59.08785152999917,53377.86346464001 2025-06-09,17:19:10.000,160,11006125,14485,0,1749489549,12975.628803749998,59.07375327000045,53377.884426 2025-06-09,17:19:11.000,160,11006183,14645,0,1749489550,12975.608594819998,59.11604805000388,53377.90538736 2025-06-09,17:19:12.000,160,11006130,14565,0,1749489551,12975.622067439988,59.11604805000388,53377.90538736 2025-06-09,17:19:13.000,160,11006154,14525,0,1749489552,12975.729848399998,59.11604805000388,53377.89840024 2025-06-09,17:19:14.000,160,11006114,14485,0,1749489553,12975.797211499994,59.052605880002375,53377.89840024 2025-06-09,17:19:15.000,160,11006167,14565,0,1749489554,12975.790475189999,59.052605880002375,53377.919361600005 2025-06-09,17:19:16.000,160,11006183,14365,0,1749489555,12975.851101979999,59.10194978999789,53378.03115552001 2025-06-09,17:19:17.000,160,11006081,14525,0,1749489556,12975.918465079994,59.08785152999917,53377.99621992 2025-06-09,17:19:18.000,160,11006173,14525,0,1749489557,12975.90499245999,59.08785152999917,53377.99621992 2025-06-09,17:19:19.000,160,11006113,14365,0,1749489558,12975.958882939995,59.10194978999789,53378.0241684 2025-06-09,17:19:20.000,160,11006236,14525,0,1749489559,12976.04645496999,59.12309718000324,53378.14993656001 2025-06-09,17:19:21.000,160,11006144,14365,0,1749489560,12976.221599029996,59.12309718000324,53378.06609112 2025-06-09,17:19:22.000,160,11006097,14325,0,1749489561,12976.29569844,59.18653935000475,53378.087052480005 2025-06-09,17:19:23.000,160,11006222,14685,0,1749489562,12976.302434749996,59.285227170003054,53378.087052480005 2025-06-09,17:19:24.000,160,11006121,14525,0,1749489563,12976.437160950001,59.285227170003054,53378.12198808 2025-06-09,17:19:25.000,160,11006126,14365,0,1749489564,12976.544941909997,59.30637456000113,53378.11500096 2025-06-09,17:19:26.000,160,11006263,14365,0,1749489565,12976.538205600002,59.29932543000177,53378.14294944 2025-06-09,17:19:27.000,160,11006148,14605,0,1749489566,12976.645986559997,59.32047281999985,53378.14993656001 2025-06-09,17:19:28.000,160,11006121,14445,0,1749489567,12976.652722869992,59.36981673000264,53378.22679488001 2025-06-09,17:19:29.000,160,11006182,14365,0,1749489568,12976.693140729993,59.398013250000076,53378.268717599996 2025-06-09,17:19:30.000,160,11006127,14885,0,1749489569,12976.767240139998,59.39096412000072,53378.233782 2025-06-09,17:19:31.000,160,11006127,14685,0,1749489570,12976.807657999998,59.454406290002225,53378.26173048 2025-06-09,17:19:32.000,160,11006143,14605,0,1749489571,12976.760503830003,59.4755536800003,53378.303653200004 2025-06-09,17:19:33.000,160,11006143,14565,0,1749489572,12976.794185379993,59.50375019999774,53378.3385888 2025-06-09,17:19:34.000,160,11006163,14405,0,1749489573,12976.767240139998,59.60948715000268,53378.3385888 2025-06-09,17:19:35.000,160,11006217,14405,0,1749489574,12976.733558589993,59.630634540000756,53378.40846 2025-06-09,17:19:36.000,160,11006173,14405,0,1749489575,12976.747031209998,59.65178192999883,53378.436408479996 2025-06-09,17:19:37.000,160,11006168,14445,0,1749489576,12976.740294900002,59.66588019000483,53378.42942136 2025-06-09,17:19:38.000,160,11006194,14525,0,1749489577,12976.733558589993,59.79276453000057,53378.422434240005 2025-06-09,17:19:39.000,160,11006170,14605,0,1749489578,12976.720085970002,59.820961049998004,53378.44339560001 2025-06-09,17:19:40.000,160,11006189,14565,0,1749489579,12976.780712760003,59.89850147999823,53378.48531832001 2025-06-09,17:19:41.000,160,11006105,14445,0,1749489580,12976.773976449993,60.01833669000189,53378.492305440006 2025-06-09,17:19:42.000,160,11006145,14805,0,1749489581,12976.773976449993,60.095877120002115,53378.49929256 2025-06-09,17:19:43.000,160,11006095,14245,0,1749489582,12976.861548479988,60.18751581000106,53378.49929256 2025-06-09,17:19:44.000,160,11006175,14565,0,1749489583,12976.901966339989,60.24390885000321,53378.541215280005 2025-06-09,17:19:45.000,160,11006134,14645,0,1749489584,12976.969329439999,60.30735102000472,53378.51326680001 2025-06-09,17:19:46.000,160,11006122,14645,0,1749489585,12976.976065749994,60.37079318999895,53378.49929256 2025-06-09,17:19:47.000,160,11006209,14365,0,1749489586,12977.003010989989,60.441284489999816,53378.58313800001 2025-06-09,17:19:48.000,160,11006090,14405,0,1749489587,12977.009747299999,60.455382749998535,53378.61108648001 2025-06-09,17:19:49.000,160,11006145,14645,0,1749489588,12976.969329439999,60.51882492000004,53378.66698344 2025-06-09,17:19:50.000,160,11006255,14445,0,1749489589,12976.875021099993,60.455382749998535,53378.590125120005 2025-06-09,17:19:51.000,160,11006204,14485,0,1749489590,12976.848075859998,60.41308797000238,53378.67397056 2025-06-09,17:19:52.000,160,11006154,14485,0,1749489591,12976.780712760003,60.39898971000366,53378.62506072 2025-06-09,17:19:53.000,160,11006184,14605,0,1749489592,12976.733558589993,60.41308797000238,53378.63204784001 2025-06-09,17:19:54.000,160,11006073,14565,0,1749489593,12976.726822279998,60.35669493000023,53378.64602208 2025-06-09,17:19:55.000,160,11006138,14405,0,1749489594,12976.740294900002,60.30030188999808,53378.57615088 2025-06-09,17:19:56.000,160,11006170,14325,0,1749489595,12976.686404419997,60.24390885000321,53378.56916376 2025-06-09,17:19:57.000,160,11006260,14365,0,1749489596,12976.625777629997,60.1804666800017,53378.604099359996 2025-06-09,17:19:58.000,160,11006112,14725,0,1749489597,12976.639250250002,60.17341755000234,53378.57615088 2025-06-09,17:19:59.000,160,11006158,14525,0,1749489598,12976.598832390002,60.12407363999955,53378.59711224 2025-06-09,17:20:00.000,160,11006175,14525,0,1749489599,12976.571887149992,60.095877120002115,53378.62506072 2025-06-09,17:20:01.000,160,11006181,14405,0,1749489600,12976.531469289992,60.081778860003396,53378.56916376 2025-06-09,17:20:02.000,160,11006193,14605,0,1749489601,12976.544941909997,60.046533209999325,53378.6180736 2025-06-09,17:20:03.000,160,11006156,14605,0,1749489602,12976.598832390002,60.039484079999966,53378.6180736 2025-06-09,17:20:04.000,160,11006179,14565,0,1749489603,12976.659459180002,60.11702451000019,53378.590125120005 2025-06-09,17:20:05.000,160,11006142,14565,0,1749489604,12976.625777629997,60.053582339998684,53378.56916376 2025-06-09,17:20:06.000,160,11006169,14605,0,1749489605,12976.740294900002,60.06063146999804,53378.61108648001 2025-06-09,17:20:07.000,160,11006196,14565,0,1749489606,12976.726822279998,60.095877120002115,53378.68095768001 2025-06-09,17:20:08.000,160,11006185,14725,0,1749489607,12976.747031209998,60.081778860003396,53378.64602208 2025-06-09,17:20:09.000,160,11006139,14565,0,1749489608,12976.699877040002,60.10997538000083,53378.64602208 2025-06-09,17:20:10.000,160,11006099,14685,0,1749489609,12976.652722869992,60.06768060000468,53378.61108648001 2025-06-09,17:20:11.000,160,11006190,14605,0,1749489610,12976.679668110002,60.13112276999891,53378.6180736 2025-06-09,17:20:12.000,160,11006114,14525,0,1749489611,12976.652722869992,60.152270160004264,53378.56916376 2025-06-09,17:20:13.000,160,11006093,14685,0,1749489612,12976.558414530002,60.20866319999914,53378.70191904001 2025-06-09,17:20:14.000,160,11006058,14685,0,1749489613,12976.571887149992,60.272105370000645,53378.61108648001 2025-06-09,17:20:15.000,160,11006199,14725,0,1749489614,12976.565150839997,60.24390885000321,53378.64602208 2025-06-09,17:20:16.000,160,11006217,14525,0,1749489615,12976.612305009992,60.29325275999872,53378.73685464 2025-06-09,17:20:17.000,160,11006155,14805,0,1749489616,12976.619041320002,60.3919405800043,53378.71589328 2025-06-09,17:20:18.000,160,11006195,14205,0,1749489617,12976.659459180002,60.43423536000046,53378.62506072 2025-06-09,17:20:19.000,160,11006114,14445,0,1749489618,12976.666195489997,60.490628400002606,53378.604099359996 2025-06-09,17:20:20.000,160,11006110,14725,0,1749489619,12976.713349659993,60.51882492000004,53378.659996320006 2025-06-09,17:20:21.000,160,11006137,14525,0,1749489620,12976.767240139998,60.66685665000114,53378.62506072 2025-06-09,17:20:22.000,160,11006119,14565,0,1749489621,12976.780712760003,60.69505316999857,53378.53422816001 2025-06-09,17:20:23.000,160,11006107,14405,0,1749489622,12976.800921689988,60.75144621000072,53378.5482024 2025-06-09,17:20:24.000,160,11006182,14525,0,1749489623,12976.827866929998,60.84308489999967,53378.52724104 2025-06-09,17:20:25.000,160,11006200,14205,0,1749489624,12976.915438959993,60.92062532999989,53378.51326680001 2025-06-09,17:20:26.000,160,11006164,14325,0,1749489625,12976.928911579998,61.00521488999948,53378.471344080004 2025-06-09,17:20:27.000,160,11006119,14405,0,1749489626,12977.016483609994,61.11095184000442,53378.52025392 2025-06-09,17:20:28.000,160,11006133,14525,0,1749489627,12977.08384670999,61.146197490001214,53378.541215280005 2025-06-09,17:20:29.000,160,11006147,14605,0,1749489628,12977.157946119994,61.315376610000385,53378.59711224 2025-06-09,17:20:30.000,160,11006092,14285,0,1749489629,12977.17141874,61.30127835000167,53378.5482024 2025-06-09,17:20:31.000,160,11006130,14885,0,1749489630,12977.17141874,61.308327480001026,53378.52724104 2025-06-09,17:20:32.000,160,11006104,14445,0,1749489631,12977.16468242999,61.34357312999782,53378.59711224 2025-06-09,17:20:33.000,160,11006056,14285,0,1749489632,12977.029956229999,61.33652399999846,53378.6180736 2025-06-09,17:20:34.000,160,11006149,14765,0,1749489633,12976.935647889994,61.34357312999782,53378.58313800001 2025-06-09,17:20:35.000,160,11006170,14645,0,1749489634,12976.827866929998,61.322425739999744,53378.56217664001 2025-06-09,17:20:36.000,160,11006159,14405,0,1749489635,12976.814394309993,61.28718009000295,53378.58313800001 2025-06-09,17:20:37.000,160,11006152,14445,0,1749489636,12976.773976449993,61.27308183000423,53378.590125120005 2025-06-09,17:20:38.000,160,11006185,14525,0,1749489637,12976.706613349997,61.308327480001026,53378.63204784001 2025-06-09,17:20:39.000,160,11006179,14645,0,1749489638,12976.720085970002,61.23783618000016,53378.63204784001 2025-06-09,17:20:40.000,160,11006129,14565,0,1749489639,12976.713349659993,61.26603270000487,53378.62506072 2025-06-09,17:20:41.000,160,11006172,14725,0,1749489640,12976.753767519993,61.258983569998236,53378.63204784001 2025-06-09,17:20:42.000,160,11006113,14205,0,1749489641,12976.740294900002,61.322425739999744,53378.59711224 2025-06-09,17:20:43.000,160,11006123,14325,0,1749489642,12976.800921689988,61.34357312999782,53378.61108648001 2025-06-09,17:20:44.000,160,11006171,14525,0,1749489643,12976.827866929998,61.364720520003175,53378.52724104 2025-06-09,17:20:45.000,160,11006143,14565,0,1749489644,12976.901966339989,61.4775066000002,53378.57615088 2025-06-09,17:20:46.000,160,11006175,14205,0,1749489645,12976.901966339989,61.50570312000491,53378.52025392 2025-06-09,17:20:47.000,160,11006105,14245,0,1749489646,12976.901966339989,61.56209615999978,53378.56217664001 2025-06-09,17:20:48.000,160,11006095,14645,0,1749489647,12976.895230029993,61.63258746000065,53378.56217664001 2025-06-09,17:20:49.000,160,11006194,14645,0,1749489648,12976.942384199989,61.68193137000344,53378.58313800001 2025-06-09,17:20:50.000,160,11006153,14645,0,1749489649,12976.969329439999,61.717177020000236,53378.53422816001 2025-06-09,17:20:51.000,160,11006139,14605,0,1749489650,12976.989538369999,61.74537353999767,53378.4783312 2025-06-09,17:20:52.000,160,11006162,14365,0,1749489651,12977.04342884999,61.773570060002385,53378.51326680001 2025-06-09,17:20:53.000,160,11006106,14525,0,1749489652,12977.077110399994,61.87930701000005,53378.53422816001 2025-06-09,17:20:54.000,160,11006125,14485,0,1749489653,12977.137737189994,61.86520875000133,53378.48531832001 2025-06-09,17:20:55.000,160,11006198,14325,0,1749489654,12977.15120981,61.84406136000325,53378.61108648001 2025-06-09,17:20:56.000,160,11006122,14405,0,1749489655,12977.23204553,61.79471745000046,53378.57615088 2025-06-09,17:20:57.000,160,11006171,14285,0,1749489656,12977.23204553,61.71012789000088,53378.52724104 2025-06-09,17:20:58.000,160,11006151,14525,0,1749489657,12977.198363979995,61.6889805000028,53378.492305440006 2025-06-09,17:20:59.000,160,11006104,14445,0,1749489658,12977.23204553,61.6889805000028,53378.541215280005 2025-06-09,17:21:00.000,160,11006204,14605,0,1749489659,12977.26572707999,61.62553833000129,53378.50627968 2025-06-09,17:21:01.000,160,11006173,14605,0,1749489660,12977.24551814999,61.533899640002346,53378.48531832001 2025-06-09,17:21:02.000,160,11006089,14525,0,1749489661,12977.26572707999,61.484555729999556,53378.48531832001 2025-06-09,17:21:03.000,160,11006167,14685,0,1749489662,12977.238781839995,61.42816269000468,53378.50627968 2025-06-09,17:21:04.000,160,11006148,14685,0,1749489663,12977.20510028999,61.38586791000125,53378.51326680001 2025-06-09,17:21:05.000,160,11006103,14205,0,1749489664,12977.24551814999,61.28718009000295,53378.58313800001 2025-06-09,17:21:06.000,160,11006123,14565,0,1749489665,12977.218572909995,61.16029574999993,53378.56217664001 2025-06-09,17:21:07.000,160,11006113,14645,0,1749489666,12977.198363979995,61.096853579998424,53378.471344080004 2025-06-09,17:21:08.000,160,11006098,14485,0,1749489667,12977.20510028999,60.92767445999925,53378.50627968 2025-06-09,17:21:09.000,160,11006258,14125,0,1749489668,12977.23204553,60.80079012000351,53378.58313800001 2025-06-09,17:21:10.000,160,11006189,14325,0,1749489669,12977.17141874,60.61046360999899,53378.5482024 2025-06-09,17:21:11.000,160,11006113,14445,0,1749489670,12977.2118366,60.448333619999175,53378.52025392 2025-06-09,17:21:12.000,160,11006197,14485,0,1749489671,12977.178155049995,60.30735102000472,53378.492305440006 2025-06-09,17:21:13.000,160,11006091,14365,0,1749489672,12977.097319329994,60.20866319999914,53378.46435696001 2025-06-09,17:21:14.000,160,11006140,14365,0,1749489673,12977.117528259994,60.102926250001474,53378.45736984 2025-06-09,17:21:15.000,160,11006233,14405,0,1749489674,12977.12426456999,59.94079626000166,53378.492305440006 2025-06-09,17:21:16.000,160,11006109,14205,0,1749489675,12977.009747299999,59.863255830001435,53378.46435696001 2025-06-09,17:21:17.000,160,11006152,14565,0,1749489676,12976.982802059989,59.75751888000377,53378.45038272 2025-06-09,17:21:18.000,160,11006138,14605,0,1749489677,12976.996274679994,59.72932235999906,53378.48531832001 2025-06-09,17:21:19.000,160,11006186,14365,0,1749489678,12976.922175269989,59.66588019000483,53378.45038272 2025-06-09,17:21:20.000,160,11006152,14685,0,1749489679,12976.908702649998,59.679978450003546,53378.436408479996 2025-06-09,17:21:21.000,160,11006150,14685,0,1749489680,12976.955856819994,59.71522410000034,53378.38051152 2025-06-09,17:21:22.000,160,11006173,14485,0,1749489681,12976.989538369999,59.75046975000441,53378.39448576001 2025-06-09,17:21:23.000,160,11006154,14485,0,1749489682,12977.056901469994,59.870304960000794,53378.373524400005 2025-06-09,17:21:24.000,160,11006190,14525,0,1749489683,12977.178155049995,59.92669800000294,53378.38749864 2025-06-09,17:21:25.000,160,11006207,14565,0,1749489684,12977.30614493999,60.046533209999325,53378.35955016 2025-06-09,17:21:26.000,160,11006061,14565,0,1749489685,12977.45434376,60.053582339998684,53378.373524400005 2025-06-09,17:21:27.000,160,11006133,14605,0,1749489686,12977.51497055,60.145221030004905,53378.31064032 2025-06-09,17:21:28.000,160,11006089,14525,0,1749489687,12977.642960439996,60.20161406999978,53378.38051152 2025-06-09,17:21:29.000,160,11006134,14805,0,1749489688,12977.804631879997,60.25095798000257,53378.38749864 2025-06-09,17:21:30.000,160,11006077,14525,0,1749489689,12977.905676529997,60.23685972000385,53378.471344080004 2025-06-09,17:21:31.000,160,11006113,14405,0,1749489690,12977.986512249998,60.24390885000321,53378.373524400005 2025-06-09,17:21:32.000,160,11006036,14525,0,1749489691,12978.060611659988,60.20161406999978,53378.422434240005 2025-06-09,17:21:33.000,160,11006086,14405,0,1749489692,12978.121238449989,60.25800711000193,53378.38051152 2025-06-09,17:21:34.000,160,11006129,14485,0,1749489693,12978.067347969998,60.145221030004905,53378.40846 2025-06-09,17:21:35.000,160,11006127,14405,0,1749489694,12978.047139039998,60.102926250001474,53378.38051152 2025-06-09,17:21:36.000,160,11006136,14525,0,1749489695,12977.925885459998,60.07472973000404,53378.373524400005 2025-06-09,17:21:37.000,160,11006056,14605,0,1749489696,12977.770950329992,60.02538582000125,53378.40846 2025-06-09,17:21:38.000,160,11006124,14205,0,1749489697,12977.609278889991,60.039484079999966,53378.45736984 2025-06-09,17:21:39.000,160,11006123,14245,0,1749489698,12977.420662209995,59.99718930000381,53378.44339560001 2025-06-09,17:21:40.000,160,11006125,14285,0,1749489699,12977.37350804,59.9689927799991,53378.42942136 2025-06-09,17:21:41.000,160,11006112,14365,0,1749489700,12977.36677172999,60.01128756000253,53378.41544712001 2025-06-09,17:21:42.000,160,11006219,14365,0,1749489701,12977.32635386999,60.039484079999966,53378.40846 2025-06-09,17:21:43.000,160,11006174,14605,0,1749489702,12977.339826489995,60.02538582000125,53378.40147288 2025-06-09,17:21:44.000,160,11006216,14445,0,1749489703,12977.43413483,60.10997538000083,53378.42942136 2025-06-09,17:21:45.000,160,11006117,14245,0,1749489704,12977.589069959991,60.19456494000042,53378.436408479996 2025-06-09,17:21:46.000,160,11006160,14565,0,1749489705,12977.723796159997,60.215712329998496,53378.35256304 2025-06-09,17:21:47.000,160,11006126,14445,0,1749489706,12977.858522360002,60.34964580000087,53378.38051152 2025-06-09,17:21:48.000,160,11006083,14565,0,1749489707,12977.986512249998,60.441284489999816,53378.36653728001 2025-06-09,17:21:49.000,160,11006089,14405,0,1749489708,12978.127974759998,60.455382749998535,53378.33160168 2025-06-09,17:21:50.000,160,11006168,14485,0,1749489709,12978.249228339999,60.561119700003474,53378.38749864 2025-06-09,17:21:51.000,160,11006090,14245,0,1749489710,12978.309855129999,60.58931622000091,53378.33160168 2025-06-09,17:21:52.000,160,11006065,14205,0,1749489711,12978.357009299994,60.59636535000027,53378.40846 2025-06-09,17:21:53.000,160,11006107,14445,0,1749489712,12978.41089978,60.56816883000283,53378.52025392 2025-06-09,17:21:54.000,160,11006198,14485,0,1749489713,12978.37048192,60.624561869997706,53378.44339560001 2025-06-09,17:21:55.000,160,11006102,14565,0,1749489714,12978.377218229994,60.6386601300037,53378.42942136 2025-06-09,17:21:56.000,160,11006114,14685,0,1749489715,12978.336800369994,60.561119700003474,53378.436408479996 2025-06-09,17:21:57.000,160,11006115,14485,0,1749489716,12978.249228339999,60.56816883000283,53378.44339560001 2025-06-09,17:21:58.000,160,11006158,14765,0,1749489717,12978.134711069994,60.547021440004755,53378.45038272 2025-06-09,17:21:59.000,160,11006196,14405,0,1749489718,12978.060611659988,60.53997230999812,53378.48531832001 2025-06-09,17:22:00.000,160,11006115,14445,0,1749489719,12978.040402729988,60.57521796000219,53378.45038272 2025-06-09,17:22:01.000,160,11006074,14405,0,1749489720,12977.973039629993,60.497677530001965,53378.436408479996 2025-06-09,17:22:02.000,160,11006139,14285,0,1749489721,12977.993248559993,60.504726660001324,53378.46435696001 2025-06-09,17:22:03.000,160,11006146,14405,0,1749489722,12977.973039629993,60.455382749998535,53378.40147288 2025-06-09,17:22:04.000,160,11006205,14325,0,1749489723,12977.979775940003,60.490628400002606,53378.436408479996 2025-06-09,17:22:05.000,160,11006085,14525,0,1749489724,12977.979775940003,60.504726660001324,53378.45038272 2025-06-09,17:22:06.000,160,11006124,14285,0,1749489725,12978.053875349993,60.58226709000155,53378.35256304 2025-06-09,17:22:07.000,160,11006085,14165,0,1749489726,12978.154919999994,60.6386601300037,53378.31064032 2025-06-09,17:22:08.000,160,11006119,14525,0,1749489727,12978.175128929994,60.70915143000457,53378.34557592001 2025-06-09,17:22:09.000,160,11006193,14525,0,1749489728,12978.242492029989,60.7725935999988,53378.38749864 2025-06-09,17:22:10.000,160,11006169,14725,0,1749489729,12978.357009299994,60.81488838000223,53378.35256304 2025-06-09,17:22:11.000,160,11006164,14725,0,1749489730,12978.47152657,60.948821850004606,53378.324614560006 2025-06-09,17:22:12.000,160,11006184,14485,0,1749489731,12978.559098599995,61.0193131499982,53378.34557592001 2025-06-09,17:22:13.000,160,11006129,14725,0,1749489732,12978.680352179996,61.082755319999706,53378.3385888 2025-06-09,17:22:14.000,160,11006147,14365,0,1749489733,12978.68708848999,61.11800097000378,53378.41544712001 2025-06-09,17:22:15.000,160,11006174,14485,0,1749489734,12978.73424266,61.139148360001855,53378.35256304 2025-06-09,17:22:16.000,160,11006106,14525,0,1749489735,12978.707297419991,61.16029574999993,53378.436408479996 2025-06-09,17:22:17.000,160,11006084,14685,0,1749489736,12978.767924209991,61.139148360001855,53378.40147288 2025-06-09,17:22:18.000,160,11006076,14525,0,1749489737,12978.720770039996,61.06160793000163,53378.3385888 2025-06-09,17:22:19.000,160,11006090,14205,0,1749489738,12978.660143249996,60.99816576000012,53378.422434240005 2025-06-09,17:22:20.000,160,11006098,14405,0,1749489739,12978.63319801,60.97701837000204,53378.33160168 2025-06-09,17:22:21.000,160,11006041,14565,0,1749489740,12978.47152657,60.87833055000374,53378.35256304 2025-06-09,17:22:22.000,160,11006134,14365,0,1749489741,12978.42437239999,60.79374099000415,53378.38051152 2025-06-09,17:22:23.000,160,11006038,14485,0,1749489742,12978.336800369994,60.69505316999857,53378.28967896 2025-06-09,17:22:24.000,160,11006218,14485,0,1749489743,12978.30311881999,60.624561869997706,53378.29666608001 2025-06-09,17:22:25.000,160,11006148,14845,0,1749489744,12978.235755719994,60.53997230999812,53378.24076912 2025-06-09,17:22:26.000,160,11006059,14525,0,1749489745,12978.229019409999,60.511775790000684,53378.21282064 2025-06-09,17:22:27.000,160,11006089,14565,0,1749489746,12978.255964649994,60.462431879997894,53378.27570472001 2025-06-09,17:22:28.000,160,11006094,14605,0,1749489747,12978.276173579994,60.48357927000325,53378.3385888 2025-06-09,17:22:29.000,160,11006156,14365,0,1749489748,12978.316591439994,60.41308797000238,53378.31064032 2025-06-09,17:22:30.000,160,11006193,14405,0,1749489749,12978.40416346999,60.490628400002606,53378.31762744001 2025-06-09,17:22:31.000,160,11006181,14365,0,1749489750,12978.41089978,60.46948101000453,53378.324614560006 2025-06-09,17:22:32.000,160,11006096,14525,0,1749489751,12978.48499918999,60.462431879997894,53378.28269184 2025-06-09,17:22:33.000,160,11006179,14525,0,1749489752,12978.54562597999,60.48357927000325,53378.31762744001 2025-06-09,17:22:34.000,160,11006111,14445,0,1749489753,12978.55236229,60.4271862300011,53378.27570472001 2025-06-09,17:22:35.000,160,11006064,14645,0,1749489754,12978.54562597999,60.42013710000174,53378.28269184 2025-06-09,17:22:36.000,160,11006080,14605,0,1749489755,12978.55236229,60.38489144999767,53378.21282064 2025-06-09,17:22:37.000,160,11006115,14525,0,1749489756,12978.538889669995,60.4271862300011,53378.26173048 2025-06-09,17:22:38.000,160,11006077,14205,0,1749489757,12978.52541704999,60.36374405999959,53378.22679488001 2025-06-09,17:22:39.000,160,11006193,14405,0,1749489758,12978.57257122,60.321449280003435,53378.233782 2025-06-09,17:22:40.000,160,11006104,14565,0,1749489759,12978.59278015,60.34259667000151,53378.303653200004 2025-06-09,17:22:41.000,160,11006123,14525,0,1749489760,12978.59278015,60.314400150004076,53378.12897520001 2025-06-09,17:22:42.000,160,11006033,14525,0,1749489761,12978.66687955999,60.24390885000321,53378.17788504001 2025-06-09,17:22:43.000,160,11006159,14525,0,1749489762,12978.720770039996,60.23685972000385,53378.156923680006 2025-06-09,17:22:44.000,160,11006172,14565,0,1749489763,12978.707297419991,60.20866319999914,53378.233782 2025-06-09,17:22:45.000,160,11005997,14565,0,1749489764,12978.700561109996,60.23685972000385,53378.24076912 2025-06-09,17:22:46.000,160,11006141,14445,0,1749489765,12978.75445159,60.20161406999978,53378.17788504001 2025-06-09,17:22:47.000,160,11006109,14445,0,1749489766,12978.6938248,60.23685972000385,53378.19185928 2025-06-09,17:22:48.000,160,11006108,14565,0,1749489767,12978.660143249996,60.18751581000106,53378.24775624001 2025-06-09,17:22:49.000,160,11006205,14485,0,1749489768,12978.639934319996,60.22981059000449,53378.1639108 2025-06-09,17:22:50.000,160,11006149,14405,0,1749489769,12978.65340694,60.222761459997855,53378.21980776 2025-06-09,17:22:51.000,160,11006166,14405,0,1749489770,12978.660143249996,60.272105370000645,53378.156923680006 2025-06-09,17:22:52.000,160,11006148,14725,0,1749489771,12978.73424266,60.321449280003435,53378.156923680006 2025-06-09,17:22:53.000,160,11006109,14485,0,1749489772,12978.781396829996,60.33554754000215,53378.21980776 2025-06-09,17:22:54.000,160,11006202,14645,0,1749489773,12978.815078380001,60.38489144999767,53378.17089792 2025-06-09,17:22:55.000,160,11006114,14565,0,1749489774,12978.875705170001,60.3919405800043,53378.268717599996 2025-06-09,17:22:56.000,160,11006120,14685,0,1749489775,12978.922859339997,60.42013710000174,53378.29666608001 2025-06-09,17:22:57.000,160,11006108,14365,0,1749489776,12979.030640299992,60.4271862300011,53378.21282064 2025-06-09,17:22:58.000,160,11006147,14525,0,1749489777,12979.104739709997,60.455382749998535,53378.21980776 2025-06-09,17:22:59.000,160,11006176,14365,0,1749489778,12979.124948639997,60.490628400002606,53378.21980776 2025-06-09,17:23:00.000,160,11006087,14605,0,1749489779,12979.124948639997,60.490628400002606,53378.254743360005 2025-06-09,17:23:01.000,160,11006088,14445,0,1749489780,12979.118212330002,60.53997230999812,53378.233782 2025-06-09,17:23:02.000,160,11006122,14645,0,1749489781,12979.064321849997,60.59636535000027,53378.28269184 2025-06-09,17:23:03.000,160,11006134,14405,0,1749489782,12978.970013509992,60.60341447999963,53378.24775624001 2025-06-09,17:23:04.000,160,11006111,14565,0,1749489783,12978.909386719992,60.65275839000242,53378.21980776 2025-06-09,17:23:05.000,160,11006142,14485,0,1749489784,12978.922859339997,60.71620056000393,53378.21282064 2025-06-09,17:23:06.000,160,11006060,14525,0,1749489785,12978.862232549996,60.75849534000008,53378.21282064 2025-06-09,17:23:07.000,160,11006069,14405,0,1749489786,12978.740978969996,60.737347950002004,53378.21980776 2025-06-09,17:23:08.000,160,11006087,14485,0,1749489787,12978.680352179996,60.850134029999026,53378.1639108 2025-06-09,17:23:09.000,160,11006172,14325,0,1749489788,12978.6938248,60.84308489999967,53378.24775624001 2025-06-09,17:23:10.000,160,11006126,14525,0,1749489789,12978.63319801,60.83603577000031,53378.18487216 2025-06-09,17:23:11.000,160,11006103,14805,0,1749489790,12978.64667062999,60.92062532999989,53378.19884640001 2025-06-09,17:23:12.000,160,11006135,14485,0,1749489791,12978.6938248,60.87128142000438,53378.233782 2025-06-09,17:23:13.000,160,11006107,14565,0,1749489792,12978.660143249996,60.94177271999797,53378.17788504001 2025-06-09,17:23:14.000,160,11006101,14525,0,1749489793,12978.71403373,60.906527070001175,53378.12198808 2025-06-09,17:23:15.000,160,11006235,14405,0,1749489794,12978.6938248,60.94177271999797,53378.12198808 2025-06-09,17:23:16.000,160,11006088,14485,0,1749489795,12978.63319801,60.913576200000534,53378.14993656001 2025-06-09,17:23:17.000,160,11006068,14285,0,1749489796,12978.68708848999,61.00521488999948,53378.05211688 2025-06-09,17:23:18.000,160,11006081,14285,0,1749489797,12978.64667062999,61.03341141000419,53378.135962320004 2025-06-09,17:23:19.000,160,11006133,14365,0,1749489798,12978.65340694,60.96996924000268,53378.11500096 2025-06-09,17:23:20.000,160,11006188,14445,0,1749489799,12978.66687955999,61.075706190000346,53378.135962320004 2025-06-09,17:23:21.000,160,11006060,14485,0,1749489800,12978.75445159,61.125050100003136,53378.11500096 2025-06-09,17:23:22.000,160,11006103,14605,0,1749489801,12978.747715279991,61.10390270999778,53378.038142640005 2025-06-09,17:23:23.000,160,11006095,14485,0,1749489802,12978.781396829996,61.06865706000099,53378.038142640005 2025-06-09,17:23:24.000,160,11006104,14725,0,1749489803,12978.781396829996,61.089804449999065,53378.07307824 2025-06-09,17:23:25.000,160,11006134,14885,0,1749489804,12978.761187899996,61.075706190000346,53378.0940396 2025-06-09,17:23:26.000,160,11006138,14605,0,1749489805,12978.75445159,61.146197490001214,53378.087052480005 2025-06-09,17:23:27.000,160,11006161,14525,0,1749489806,12978.77466052,61.096853579998424,53378.03115552001 2025-06-09,17:23:28.000,160,11006157,14605,0,1749489807,12978.747715279991,61.10390270999778,53378.00320704 2025-06-09,17:23:29.000,160,11006127,14765,0,1749489808,12978.707297419991,61.132099230002495,53378.06609112 2025-06-09,17:23:30.000,160,11006117,14285,0,1749489809,12978.68708848999,61.125050100003136,53378.04512976 2025-06-09,17:23:31.000,160,11006113,14325,0,1749489810,12978.720770039996,61.132099230002495,53378.07307824 2025-06-09,17:23:32.000,160,11006095,14565,0,1749489811,12978.63319801,61.146197490001214,53378.05211688 2025-06-09,17:23:33.000,160,11006109,14445,0,1749489812,12978.720770039996,61.132099230002495,53378.087052480005 2025-06-09,17:23:34.000,160,11006121,14205,0,1749489813,12978.700561109996,61.146197490001214,53378.087052480005 2025-06-09,17:23:35.000,160,11006156,14685,0,1749489814,12978.75445159,61.18144313999801,53377.968271440004 2025-06-09,17:23:36.000,160,11006108,14325,0,1749489815,12978.808342069991,61.16029574999993,53378.04512976 2025-06-09,17:23:37.000,160,11006162,14525,0,1749489816,12978.916123030001,61.25193443999888,53377.99621992 2025-06-09,17:23:38.000,160,11006099,14645,0,1749489817,12978.943068269997,61.27308183000423,53378.0241684 2025-06-09,17:23:39.000,160,11006163,14525,0,1749489818,12979.037376610002,61.27308183000423,53377.99621992 2025-06-09,17:23:40.000,160,11006125,14445,0,1749489819,12979.050849229992,61.357671390003816,53378.00320704 2025-06-09,17:23:41.000,160,11006149,14325,0,1749489820,12979.104739709997,61.42816269000468,53377.968271440004 2025-06-09,17:23:42.000,160,11006078,14645,0,1749489821,12979.077794470002,61.498653989998274,53377.99621992 2025-06-09,17:23:43.000,160,11006096,14565,0,1749489822,12979.050849229992,61.491604859998915,53377.9542972 2025-06-09,17:23:44.000,160,11006114,14405,0,1749489823,12979.118212330002,61.491604859998915,53377.94731008 2025-06-09,17:23:45.000,160,11006113,14485,0,1749489824,12979.131684949993,61.55504703000042,53377.989232800006 2025-06-09,17:23:46.000,160,11006132,14725,0,1749489825,12979.098003400002,61.60439094000321,53378.06609112 2025-06-09,17:23:47.000,160,11006096,14285,0,1749489826,12979.057585540002,61.540948770001705,53377.97525856 2025-06-09,17:23:48.000,160,11006130,14405,0,1749489827,12978.983486129997,61.590292680004495,53378.038142640005 2025-06-09,17:23:49.000,160,11006031,14445,0,1749489828,12978.916123030001,61.540948770001705,53378.01019416001 2025-06-09,17:23:50.000,160,11006094,14205,0,1749489829,12978.922859339997,61.61144007000257,53377.989232800006 2025-06-09,17:23:51.000,160,11006092,14525,0,1749489830,12978.828550999991,61.547997900001064,53377.97525856 2025-06-09,17:23:52.000,160,11006135,14565,0,1749489831,12978.828550999991,61.50570312000491,53377.99621992 2025-06-09,17:23:53.000,160,11006069,14725,0,1749489832,12978.842023619996,61.47045747000084,53378.05910400001 2025-06-09,17:23:54.000,160,11005964,14685,0,1749489833,12978.835287310001,61.4422609500034,53378.00320704 2025-06-09,17:23:55.000,160,11006137,14605,0,1749489834,12978.781396829996,61.41406442999869,53377.989232800006 2025-06-09,17:23:56.000,160,11006095,14525,0,1749489835,12978.794869450001,61.371769650002534,53377.94731008 2025-06-09,17:23:57.000,160,11006098,14565,0,1749489836,12978.815078380001,61.37881878000189,53377.94731008 2025-06-09,17:23:58.000,160,11006108,14685,0,1749489837,12978.815078380001,61.30127835000167,53377.919361600005 2025-06-09,17:23:59.000,160,11006095,14445,0,1749489838,12978.794869450001,61.22373792000144,53377.97525856 2025-06-09,17:24:00.000,160,11006164,14485,0,1749489839,12978.720770039996,61.22373792000144,53377.968271440004 2025-06-09,17:24:01.000,160,11006105,14405,0,1749489840,12978.60625276999,61.18144313999801,53377.989232800006 2025-06-09,17:24:02.000,160,11006125,14525,0,1749489841,12978.56583490999,61.16734487999929,53378.01019416001 2025-06-09,17:24:03.000,160,11006091,14605,0,1749489842,12978.53215336,61.15324662000057,53377.89840024 2025-06-09,17:24:04.000,160,11006066,14565,0,1749489843,12978.51194443,61.11095184000442,53377.97525856 2025-06-09,17:24:05.000,160,11006155,14205,0,1749489844,12978.53215336,61.16029574999993,53377.94731008 2025-06-09,17:24:06.000,160,11006130,14365,0,1749489845,12978.53215336,61.11095184000442,53377.9542972 2025-06-09,17:24:07.000,160,11006089,14565,0,1749489846,12978.58604383999,61.20963966000272,53377.968271440004 2025-06-09,17:24:08.000,160,11006085,14485,0,1749489847,12978.61298908,61.195541400004004,53377.9542972 2025-06-09,17:24:09.000,160,11006105,14605,0,1749489848,12978.727506349991,61.16734487999929,53378.01019416001 2025-06-09,17:24:10.000,160,11006170,14285,0,1749489849,12978.75445159,61.16734487999929,53377.989232800006 2025-06-09,17:24:11.000,160,11006094,14525,0,1749489850,12978.868968859992,61.20259053000336,53377.94731008 2025-06-09,17:24:12.000,160,11006172,14525,0,1749489851,12978.936331960002,61.322425739999744,53378.01019416001 2025-06-09,17:24:13.000,160,11006171,14605,0,1749489852,12979.010431369992,61.308327480001026,53378.03115552001 2025-06-09,17:24:14.000,160,11006083,14565,0,1749489853,12979.044112919997,61.364720520003175,53378.101026719996 2025-06-09,17:24:15.000,160,11006108,14445,0,1749489854,12979.057585540002,61.41406442999869,53377.989232800006 2025-06-09,17:24:16.000,160,11006057,14605,0,1749489855,12979.003695059997,61.42816269000468,53378.101026719996 2025-06-09,17:24:17.000,160,11006070,14245,0,1749489856,12979.010431369992,61.45635921000212,53378.04512976 2025-06-09,17:24:18.000,160,11006041,14765,0,1749489857,12978.990222439992,61.547997900001064,53377.97525856 2025-06-09,17:24:19.000,160,11006156,14685,0,1749489858,12978.929595649992,61.540948770001705,53377.97525856 2025-06-09,17:24:20.000,160,11006124,14485,0,1749489859,12978.909386719992,61.540948770001705,53378.06609112 2025-06-09,17:24:21.000,160,11006151,14605,0,1749489860,12978.821814689996,61.56209615999978,53378.07307824 2025-06-09,17:24:22.000,160,11006098,14605,0,1749489861,12978.77466052,61.533899640002346,53378.0940396 2025-06-09,17:24:23.000,160,11006153,14445,0,1749489862,12978.740978969996,61.47045747000084,53377.98224568001 2025-06-09,17:24:24.000,160,11006123,14525,0,1749489863,12978.707297419991,61.43521182000404,53378.06609112 2025-06-09,17:24:25.000,160,11006086,14645,0,1749489864,12978.66687955999,61.322425739999744,53378.05211688 2025-06-09,17:24:26.000,160,11006043,14205,0,1749489865,12978.65340694,61.28013096000359,53378.05910400001 2025-06-09,17:24:27.000,160,11006142,14365,0,1749489866,12978.60625276999,61.139148360001855,53377.968271440004 2025-06-09,17:24:28.000,160,11006056,14525,0,1749489867,12978.57257122,61.10390270999778,53378.01718128 2025-06-09,17:24:29.000,160,11006127,14605,0,1749489868,12978.498471809995,60.99111663000076,53378.01718128 2025-06-09,17:24:30.000,160,11006129,14245,0,1749489869,12978.46479025999,60.99111663000076,53378.101026719996 2025-06-09,17:24:31.000,160,11006128,14245,0,1749489870,12978.44458132999,60.8853796800031,53378.12198808 2025-06-09,17:24:32.000,160,11006083,14765,0,1749489871,12978.437845019995,60.864232289997744,53378.14294944 2025-06-09,17:24:33.000,160,11006144,14445,0,1749489872,12978.44458132999,60.913576200000534,53378.08006536001 2025-06-09,17:24:34.000,160,11006136,14205,0,1749489873,12978.458053949995,60.87128142000438,53378.04512976 2025-06-09,17:24:35.000,160,11006189,14525,0,1749489874,12978.458053949995,60.850134029999026,53378.05211688 2025-06-09,17:24:36.000,160,11006072,14365,0,1749489875,12978.518680739995,60.913576200000534,53378.12198808 2025-06-09,17:24:37.000,160,11006072,14805,0,1749489876,12978.538889669995,60.899477940001816,53378.03115552001 2025-06-09,17:24:38.000,160,11006051,14525,0,1749489877,12978.59278015,60.89242881000246,53377.989232800006 2025-06-09,17:24:39.000,160,11006137,14605,0,1749489878,12978.579307529995,60.94177271999797,53378.01019416001 2025-06-09,17:24:40.000,160,11006094,14325,0,1749489879,12978.57257122,61.02636228000483,53377.989232800006 2025-06-09,17:24:41.000,160,11006128,14445,0,1749489880,12978.60625276999,61.096853579998424,53378.01019416001 2025-06-09,17:24:42.000,160,11006043,14525,0,1749489881,12978.62646169999,61.16734487999929,53377.98224568001 2025-06-09,17:24:43.000,160,11006064,14445,0,1749489882,12978.639934319996,61.15324662000057,53378.04512976 2025-06-09,17:24:44.000,160,11006065,14445,0,1749489883,12978.579307529995,61.20259053000336,53378.04512976 2025-06-09,17:24:45.000,160,11006184,14685,0,1749489884,12978.55236229,61.15324662000057,53378.0241684 2025-06-09,17:24:46.000,160,11006174,14565,0,1749489885,12978.538889669995,61.16029574999993,53378.03115552001 2025-06-09,17:24:47.000,160,11006078,14605,0,1749489886,12978.4917355,61.15324662000057,53378.11500096 2025-06-09,17:24:48.000,160,11006026,14405,0,1749489887,12978.44458132999,61.139148360001855,53378.05211688 2025-06-09,17:24:49.000,160,11006085,14205,0,1749489888,12978.478262879995,61.11800097000378,53378.10801384001 2025-06-09,17:24:50.000,160,11006132,14565,0,1749489889,12978.397427159995,61.146197490001214,53378.08006536001 2025-06-09,17:24:51.000,160,11006056,14445,0,1749489890,12978.40416346999,61.17439400999865,53378.06609112 2025-06-09,17:24:52.000,160,11006080,14365,0,1749489891,12978.437845019995,61.15324662000057,53378.101026719996 2025-06-09,17:24:53.000,160,11006051,14565,0,1749489892,12978.45131764,61.125050100003136,53378.1639108 2025-06-09,17:24:54.000,160,11006201,14685,0,1749489893,12978.498471809995,61.18144313999801,53378.087052480005 2025-06-09,17:24:55.000,160,11006127,14605,0,1749489894,12978.478262879995,61.195541400004004,53378.08006536001 2025-06-09,17:24:56.000,160,11006110,14485,0,1749489895,12978.518680739995,61.258983569998236,53378.05910400001 2025-06-09,17:24:57.000,160,11006025,14405,0,1749489896,12978.53215336,61.29422922000231,53378.06609112 2025-06-09,17:24:58.000,160,11006071,14405,0,1749489897,12978.518680739995,61.35062226000446,53378.03115552001 2025-06-09,17:24:59.000,160,11006074,14485,0,1749489898,12978.48499918999,61.35062226000446,53378.03115552001 2025-06-09,17:25:00.000,160,11006105,14565,0,1749489899,12978.43110871,61.42111355999805,53378.038142640005 2025-06-09,17:25:01.000,160,11006162,14405,0,1749489900,12978.47152657,61.51980138000363,53378.01718128 2025-06-09,17:25:02.000,160,11006043,14445,0,1749489901,12978.45131764,61.533899640002346,53378.087052480005 2025-06-09,17:25:03.000,160,11006135,14525,0,1749489902,12978.44458132999,61.55504703000042,53378.03115552001 2025-06-09,17:25:04.000,160,11006131,14285,0,1749489903,12978.51194443,61.5761944199985,53378.10801384001 2025-06-09,17:25:05.000,160,11006114,14445,0,1749489904,12978.538889669995,61.51980138000363,53378.087052480005 2025-06-09,17:25:06.000,160,11006052,14685,0,1749489905,12978.58604383999,61.5761944199985,53378.04512976 2025-06-09,17:25:07.000,160,11006063,14605,0,1749489906,12978.660143249996,61.50570312000491,53378.087052480005 2025-06-09,17:25:08.000,160,11006106,14725,0,1749489907,12978.700561109996,61.47045747000084,53378.11500096 2025-06-09,17:25:09.000,160,11006051,14405,0,1749489908,12978.71403373,61.45635921000212,53378.087052480005 2025-06-09,17:25:10.000,160,11006139,14325,0,1749489909,12978.781396829996,61.491604859998915,53378.11500096 2025-06-09,17:25:11.000,160,11006142,14525,0,1749489910,12978.761187899996,61.46340834000148,53378.11500096 2025-06-09,17:25:12.000,160,11006176,14605,0,1749489911,12978.842023619996,61.51275225000427,53378.12198808 2025-06-09,17:25:13.000,160,11006102,14605,0,1749489912,12978.895914100001,61.56209615999978,53378.14993656001 2025-06-09,17:25:14.000,160,11006062,14445,0,1749489913,12978.929595649992,61.50570312000491,53378.08006536001 2025-06-09,17:25:15.000,160,11006197,14605,0,1749489914,12978.922859339997,61.64668571999937,53378.11500096 2025-06-09,17:25:16.000,160,11006028,14165,0,1749489915,12978.909386719992,61.68193137000344,53378.135962320004 2025-06-09,17:25:17.000,160,11006214,14565,0,1749489916,12978.956540890002,61.74537353999767,53378.0940396 2025-06-09,17:25:18.000,160,11006100,14405,0,1749489917,12979.010431369992,61.7876683200011,53378.03115552001 2025-06-09,17:25:19.000,160,11006100,14525,0,1749489918,12978.990222439992,61.780619190001744,53378.087052480005 2025-06-09,17:25:20.000,160,11006077,14565,0,1749489919,12978.990222439992,61.81586483999854,53378.08006536001 2025-06-09,17:25:21.000,160,11006051,14365,0,1749489920,12978.996958750002,61.83701223000389,53378.11500096 2025-06-09,17:25:22.000,160,11006188,14325,0,1749489921,12979.017167680002,61.85111049000261,53378.18487216 2025-06-09,17:25:23.000,160,11006086,14485,0,1749489922,12979.057585540002,61.84406136000325,53378.135962320004 2025-06-09,17:25:24.000,160,11006075,14285,0,1749489923,12979.064321849997,61.83701223000389,53378.156923680006 2025-06-09,17:25:25.000,160,11006135,14445,0,1749489924,12979.098003400002,61.81586483999854,53378.12897520001 2025-06-09,17:25:26.000,160,11006108,14485,0,1749489925,12979.098003400002,61.73832440999831,53378.14294944 2025-06-09,17:25:27.000,160,11006176,14285,0,1749489926,12979.091267089992,61.717177020000236,53378.19884640001 2025-06-09,17:25:28.000,160,11006102,14565,0,1749489927,12979.077794470002,61.62553833000129,53378.135962320004 2025-06-09,17:25:29.000,160,11006115,14885,0,1749489928,12979.111476019993,61.52685051000299,53378.1639108 2025-06-09,17:25:30.000,160,11006062,14245,0,1749489929,12979.131684949993,61.47045747000084,53378.14993656001 2025-06-09,17:25:31.000,160,11006122,14565,0,1749489930,12979.071058159992,61.43521182000404,53378.22679488001 2025-06-09,17:25:32.000,160,11006074,14445,0,1749489931,12979.118212330002,61.315376610000385,53378.24775624001 2025-06-09,17:25:33.000,160,11006165,14285,0,1749489932,12979.165366499998,61.20963966000272,53378.233782 2025-06-09,17:25:34.000,160,11006119,14485,0,1749489933,12979.185575429998,61.089804449999065,53378.233782 2025-06-09,17:25:35.000,160,11006130,14805,0,1749489934,12979.219256979988,61.05455880000227,53378.233782 2025-06-09,17:25:36.000,160,11006055,14445,0,1749489935,12979.266411149998,60.899477940001816,53378.24076912 2025-06-09,17:25:37.000,160,11006046,14245,0,1749489936,12979.246202219998,60.84308489999967,53378.268717599996 2025-06-09,17:25:38.000,160,11006188,14805,0,1749489937,12979.306829009998,60.76554446999944,53378.28967896 2025-06-09,17:25:39.000,160,11006097,14205,0,1749489938,12979.273147459993,60.59636535000027,53378.233782 2025-06-09,17:25:40.000,160,11006156,14405,0,1749489939,12979.273147459993,60.554070570004114,53378.28967896 2025-06-09,17:25:41.000,160,11006079,14485,0,1749489940,12979.313565319993,60.490628400002606,53378.34557592001 2025-06-09,17:25:42.000,160,11006173,14285,0,1749489941,12979.259674839988,60.441284489999816,53378.35955016 2025-06-09,17:25:43.000,160,11006156,14405,0,1749489942,12979.259674839988,60.33554754000215,53378.268717599996 2025-06-09,17:25:44.000,160,11006170,14405,0,1749489943,12979.252938529993,60.272105370000645,53378.373524400005 2025-06-09,17:25:45.000,160,11006132,14445,0,1749489944,12979.225993289998,60.24390885000321,53378.38051152 2025-06-09,17:25:46.000,160,11006168,14605,0,1749489945,12979.239465909988,60.23685972000385,53378.31762744001 2025-06-09,17:25:47.000,160,11006070,14285,0,1749489946,12979.158630190002,60.15931929000362,53378.324614560006 2025-06-09,17:25:48.000,160,11006098,14525,0,1749489947,12979.158630190002,60.13112276999891,53378.324614560006 2025-06-09,17:25:49.000,160,11006119,14445,0,1749489948,12979.185575429998,60.15931929000362,53378.19884640001 2025-06-09,17:25:50.000,160,11006112,14485,0,1749489949,12979.266411149998,60.10997538000083,53378.28967896 2025-06-09,17:25:51.000,160,11006049,14565,0,1749489950,12979.320301629989,60.11702451000019,53378.31762744001 2025-06-09,17:25:52.000,160,11006050,14605,0,1749489951,12979.434818899994,60.13817189999827,53378.324614560006 2025-06-09,17:25:53.000,160,11006111,14365,0,1749489952,12979.529127239999,60.102926250001474,53378.34557592001 2025-06-09,17:25:54.000,160,11006073,14565,0,1749489953,12979.58975403,60.12407363999955,53378.35256304 2025-06-09,17:25:55.000,160,11006151,14365,0,1749489954,12979.697534989995,60.152270160004264,53378.35256304 2025-06-09,17:25:56.000,160,11006157,14205,0,1749489955,12979.71100761,60.18751581000106,53378.31064032 2025-06-09,17:25:57.000,160,11006062,14885,0,1749489956,12979.78510701999,60.16636842000298,53378.39448576001 2025-06-09,17:25:58.000,160,11006069,14565,0,1749489957,12979.81205226,60.20161406999978,53378.39448576001 2025-06-09,17:25:59.000,160,11006153,14525,0,1749489958,12979.79184333,60.279154500000004,53378.34557592001 2025-06-09,17:26:00.000,160,11006159,14365,0,1749489959,12979.7716344,60.314400150004076,53378.42942136 2025-06-09,17:26:01.000,160,11006160,14645,0,1749489960,12979.68406236999,60.37079318999895,53378.39448576001 2025-06-09,17:26:02.000,160,11006159,14445,0,1749489961,12979.60996296,60.39898971000366,53378.42942136 2025-06-09,17:26:03.000,160,11006020,14605,0,1749489962,12979.58975403,60.462431879997894,53378.44339560001 2025-06-09,17:26:04.000,160,11006110,14365,0,1749489963,12979.535863549994,60.53292317999876,53378.44339560001 2025-06-09,17:26:05.000,160,11006117,14525,0,1749489964,12979.50218199999,60.56816883000283,53378.48531832001 2025-06-09,17:26:06.000,160,11006145,14405,0,1749489965,12979.508918309999,60.58931622000091,53378.46435696001 2025-06-09,17:26:07.000,160,11006112,14405,0,1749489966,12979.529127239999,60.56816883000283,53378.541215280005 2025-06-09,17:26:08.000,160,11006137,14725,0,1749489967,12979.52239092999,60.554070570004114,53378.58313800001 2025-06-09,17:26:09.000,160,11006105,14485,0,1749489968,12979.488709379999,60.504726660001324,53378.590125120005 2025-06-09,17:26:10.000,160,11006097,14725,0,1749489969,12979.46176413999,60.56816883000283,53378.63204784001 2025-06-09,17:26:11.000,160,11006144,14565,0,1749489970,12979.54259985999,60.490628400002606,53378.604099359996 2025-06-09,17:26:12.000,160,11006035,14565,0,1749489971,12979.56280878999,60.504726660001324,53378.46435696001 2025-06-09,17:26:13.000,160,11006062,14605,0,1749489972,12979.576281409994,60.43423536000046,53378.50627968 2025-06-09,17:26:14.000,160,11006031,14405,0,1749489973,12979.535863549994,60.41308797000238,53378.58313800001 2025-06-09,17:26:15.000,160,11006087,14365,0,1749489974,12979.58975403,60.42013710000174,53378.55518952 2025-06-09,17:26:16.000,160,11006132,14645,0,1749489975,12979.60996296,60.441284489999816,53378.604099359996 2025-06-09,17:26:17.000,160,11006078,14525,0,1749489976,12979.60996296,60.511775790000684,53378.53422816001 2025-06-09,17:26:18.000,160,11006082,14485,0,1749489977,12979.529127239999,60.497677530001965,53378.56916376 2025-06-09,17:26:19.000,160,11006178,14405,0,1749489978,12979.535863549994,60.561119700003474,53378.55518952 2025-06-09,17:26:20.000,160,11006124,14565,0,1749489979,12979.54259985999,60.61046360999899,53378.62506072 2025-06-09,17:26:21.000,160,11006097,14525,0,1749489980,12979.52239092999,60.64570926000306,53378.590125120005 2025-06-09,17:26:22.000,160,11006082,14565,0,1749489981,12979.535863549994,60.82193751000159,53378.604099359996 2025-06-09,17:26:23.000,160,11006119,14525,0,1749489982,12979.54259985999,60.906527070001175,53378.63204784001 2025-06-09,17:26:24.000,160,11006134,14805,0,1749489983,12979.616699269995,60.99816576000012,53378.61108648001 2025-06-09,17:26:25.000,160,11006176,14445,0,1749489984,12979.74468915999,61.10390270999778,53378.639034960004 2025-06-09,17:26:26.000,160,11006087,14325,0,1749489985,12979.83226119,61.26603270000487,53378.6180736 2025-06-09,17:26:27.000,160,11006094,14565,0,1749489986,12979.993932630001,61.40701529999933,53378.604099359996 2025-06-09,17:26:28.000,160,11006203,14245,0,1749489987,12980.222967169997,61.533899640002346,53378.63204784001 2025-06-09,17:26:29.000,160,11006120,14565,0,1749489988,12980.418320160003,61.590292680004495,53378.69493192 2025-06-09,17:26:30.000,160,11006107,14525,0,1749489989,12980.593464219994,61.67488224000408,53378.64602208 2025-06-09,17:26:31.000,160,11006088,14205,0,1749489990,12980.76187196999,61.74537353999767,53378.659996320006 2025-06-09,17:26:32.000,160,11006140,14885,0,1749489991,12980.96396126999,61.893405269998766,53378.757816000005 2025-06-09,17:26:33.000,160,11006121,14285,0,1749489992,12981.10542377999,61.88635613999941,53378.71589328 2025-06-09,17:26:34.000,160,11006109,14605,0,1749489993,12981.19299581,61.91455266000412,53378.876597040005 2025-06-09,17:26:35.000,160,11006100,14165,0,1749489994,12981.294040460001,61.942749180001556,53378.84166144 2025-06-09,17:26:36.000,160,11006118,14725,0,1749489995,12981.320985699997,61.956847440000274,53378.91153264 2025-06-09,17:26:37.000,160,11006144,14325,0,1749489996,12981.300776769996,61.98504395999771,53378.89057128 2025-06-09,17:26:38.000,160,11006121,14605,0,1749489997,12981.327722009992,62.02028961000178,53378.98839096001 2025-06-09,17:26:39.000,160,11006152,14405,0,1749489998,12981.334458320001,62.05553525999858,53379.00935232 2025-06-09,17:26:40.000,160,11006154,14525,0,1749489999,12981.428766659992,62.118977430000086,53378.98839096001 2025-06-09,17:26:41.000,160,11006075,14485,0,1749490000,12981.475920830002,62.09783004000201,53379.03031368 2025-06-09,17:26:42.000,160,11006140,14565,0,1749490001,12981.529811309993,62.133075689998805,53379.107171999996 2025-06-09,17:26:43.000,160,11006048,14405,0,1749490002,12981.603910719998,62.07668265000393,53379.19101744 2025-06-09,17:26:44.000,160,11006102,14485,0,1749490003,12981.664537509998,62.0343878700005,53379.15608184001 2025-06-09,17:26:45.000,160,11006121,14525,0,1749490004,12981.772318469993,62.04143699999986,53379.23992728 2025-06-09,17:26:46.000,160,11006116,14645,0,1749490005,12981.846417879999,61.956847440000274,53379.260888640005 2025-06-09,17:26:47.000,160,11006098,14685,0,1749490006,12981.954198839994,61.92865092000284,53379.25390152001 2025-06-09,17:26:48.000,160,11006127,14645,0,1749490007,12982.06197979999,61.87930701000005,53379.33774696 2025-06-09,17:26:49.000,160,11006108,14565,0,1749490008,12982.196705999995,61.81586483999854,53379.309798480004 2025-06-09,17:26:50.000,160,11006130,14445,0,1749490009,12982.23038755,61.70307876000152,53379.36569544 2025-06-09,17:26:51.000,160,11006133,14405,0,1749490010,12982.35164113,61.590292680004495,53379.3866568 2025-06-09,17:26:52.000,160,11006189,14565,0,1749490011,12982.398795299996,61.547997900001064,53379.40761816 2025-06-09,17:26:53.000,160,11006182,14485,0,1749490012,12982.452685780001,61.46340834000148,53379.44255376 2025-06-09,17:26:54.000,160,11006129,14285,0,1749490013,12982.520048879996,61.3294748699991,53379.547360560005 2025-06-09,17:26:55.000,160,11006134,14725,0,1749490014,12982.567203049992,61.258983569998236,53379.53338632 2025-06-09,17:26:56.000,160,11006126,14285,0,1749490015,12982.648038769992,61.20963966000272,53379.62421888 2025-06-09,17:26:57.000,160,11006105,14205,0,1749490016,12982.722138179997,61.04750967000291,53379.65216736 2025-06-09,17:26:58.000,160,11006127,14765,0,1749490017,12982.708665559992,60.97701837000204,53379.65915448001 2025-06-09,17:26:59.000,160,11006163,14445,0,1749490018,12982.715401870002,60.864232289997744,53379.72902568 2025-06-09,17:27:00.000,160,11006163,14485,0,1749490019,12982.648038769992,60.76554446999944,53379.68011584 2025-06-09,17:27:01.000,160,11006133,14565,0,1749490020,12982.553730430001,60.65275839000242,53379.73601280001 2025-06-09,17:27:02.000,160,11006174,14685,0,1749490021,12982.493103640001,60.547021440004755,53379.7709484 2025-06-09,17:27:03.000,160,11006167,14645,0,1749490022,12982.378586369996,60.497677530001965,53379.79190976 2025-06-09,17:27:04.000,160,11006193,14405,0,1749490023,12982.31122327,60.4271862300011,53379.78492264001 2025-06-09,17:27:05.000,160,11006117,14485,0,1749490024,12982.257332789995,60.25800711000193,53379.80588400001 2025-06-09,17:27:06.000,160,11006140,14725,0,1749490025,12982.21017862,60.102926250001474,53379.77793552 2025-06-09,17:27:07.000,160,11006116,14485,0,1749490026,12982.18996969,59.99718930000381,53379.812871120004 2025-06-09,17:27:08.000,160,11006167,14205,0,1749490027,12982.095661349995,59.78571540000121,53379.86876808 2025-06-09,17:27:09.000,160,11006170,14445,0,1749490028,12982.06871611,59.65883105999819,53379.80588400001 2025-06-09,17:27:10.000,160,11006137,14725,0,1749490029,12982.04177086999,59.55309411000053,53379.78492264001 2025-06-09,17:27:11.000,160,11006208,14605,0,1749490030,12982.00135300999,59.376865860002,53379.80588400001 2025-06-09,17:27:12.000,160,11006109,14605,0,1749490031,12981.98114407999,59.32752194999921,53379.75697416001 2025-06-09,17:27:13.000,160,11006075,14525,0,1749490032,12981.954198839994,59.271128910004336,53379.7709484 2025-06-09,17:27:14.000,160,11006126,14485,0,1749490033,12981.933989909994,59.278178040003695,53379.861780960004 2025-06-09,17:27:15.000,160,11006108,14485,0,1749490034,12981.893572049994,59.2640797799977,53379.82684536001 2025-06-09,17:27:16.000,160,11006121,14685,0,1749490035,12981.880099429989,59.30637456000113,53379.861780960004 2025-06-09,17:27:17.000,160,11006116,14405,0,1749490036,12981.933989909994,59.36276760000328,53379.82684536001 2025-06-09,17:27:18.000,160,11006188,14765,0,1749490037,12981.886835739999,59.461455420001585,53379.8408196 2025-06-09,17:27:19.000,160,11006236,14525,0,1749490038,12981.873363119994,59.57424149999861,53379.90370368001 2025-06-09,17:27:20.000,160,11006148,14445,0,1749490039,12981.907044669999,59.687027580002905,53379.9106908 2025-06-09,17:27:21.000,160,11006158,14285,0,1749490040,12981.893572049994,59.79981365999993,53379.931652160005 2025-06-09,17:27:22.000,160,11006132,14525,0,1749490041,12981.866626809999,59.912599740004225,53379.92466504001 2025-06-09,17:27:23.000,160,11006136,14365,0,1749490042,12981.886835739999,60.02538582000125,53379.91767792 2025-06-09,17:27:24.000,160,11006150,14605,0,1749490043,12981.819472639989,60.081778860003396,53379.98754912 2025-06-09,17:27:25.000,160,11006113,14445,0,1749490044,12981.846417879999,60.23685972000385,53379.91767792 2025-06-09,17:27:26.000,160,11006098,14685,0,1749490045,12981.772318469993,60.34259667000151,53379.97357488001 2025-06-09,17:27:27.000,160,11006153,14525,0,1749490046,12981.758845849989,60.42013710000174,53380.001523360006 2025-06-09,17:27:28.000,160,11006152,14445,0,1749490047,12981.731900609993,60.462431879997894,53379.99453624001 2025-06-09,17:27:29.000,160,11006102,14565,0,1749490048,12981.657801199988,60.490628400002606,53379.97357488001 2025-06-09,17:27:30.000,160,11006080,14525,0,1749490049,12981.657801199988,60.53292317999876,53379.90370368001 2025-06-09,17:27:31.000,160,11006111,14525,0,1749490050,12981.590438099993,60.53997230999812,53379.89671656 2025-06-09,17:27:32.000,160,11006192,14445,0,1749490051,12981.502866069997,60.554070570004114,53379.95261352001 2025-06-09,17:27:33.000,160,11006106,14645,0,1749490052,12981.415294040002,60.59636535000027,53379.931652160005 2025-06-09,17:27:34.000,160,11006081,14645,0,1749490053,12981.260358909996,60.554070570004114,53379.88972944 2025-06-09,17:27:35.000,160,11006081,14645,0,1749490054,12981.19299581,60.59636535000027,53379.9106908 2025-06-09,17:27:36.000,160,11006066,14565,0,1749490055,12981.118896399996,60.64570926000306,53379.91767792 2025-06-09,17:27:37.000,160,11006127,14565,0,1749490056,12981.02458805999,60.673905780000496,53379.9456264 2025-06-09,17:27:38.000,160,11006128,14485,0,1749490057,12980.96396126999,60.730298820002645,53379.95960064 2025-06-09,17:27:39.000,160,11006159,14605,0,1749490058,12980.86291661999,60.80783925000287,53379.92466504001 2025-06-09,17:27:40.000,160,11006113,14725,0,1749490059,12980.82249875999,60.850134029999026,53379.88972944 2025-06-09,17:27:41.000,160,11006118,14605,0,1749490060,12980.72145410999,60.87833055000374,53379.87575520001 2025-06-09,17:27:42.000,160,11006148,14445,0,1749490061,12980.647354699999,60.89242881000246,53379.8408196 2025-06-09,17:27:43.000,160,11006091,14565,0,1749490062,12980.499155879988,61.02636228000483,53379.861780960004 2025-06-09,17:27:44.000,160,11006161,14485,0,1749490063,12980.398111230003,61.0193131499982,53379.79889688 2025-06-09,17:27:45.000,160,11006067,14725,0,1749490064,12980.310539199992,61.075706190000346,53379.763961280005 2025-06-09,17:27:46.000,160,11006220,14725,0,1749490065,12980.263385029997,61.04046054000355,53379.7709484 2025-06-09,17:27:47.000,160,11006173,14605,0,1749490066,12980.202758239997,61.05455880000227,53379.715051440005 2025-06-09,17:27:48.000,160,11006132,14605,0,1749490067,12980.162340379997,61.06865706000099,53379.72902568 2025-06-09,17:27:49.000,160,11006122,14685,0,1749490068,12980.121922519997,61.06865706000099,53379.715051440005 2025-06-09,17:27:50.000,160,11006156,14645,0,1749490069,12980.081504659996,61.06160793000163,53379.7010772 2025-06-09,17:27:51.000,160,11006134,14685,0,1749490070,12980.007405249991,61.075706190000346,53379.666141600006 2025-06-09,17:27:52.000,160,11006095,14365,0,1749490071,12979.940042149996,61.096853579998424,53379.596270400005 2025-06-09,17:27:53.000,160,11006142,14405,0,1749490072,12979.88615166999,61.20259053000336,53379.61723176001 2025-06-09,17:27:54.000,160,11006168,14565,0,1749490073,12979.838997499995,61.28013096000359,53379.61024464 2025-06-09,17:27:55.000,160,11006149,14485,0,1749490074,12979.74468915999,61.34357312999782,53379.58229616 2025-06-09,17:27:56.000,160,11006123,14165,0,1749490075,12979.62343557999,61.42816269000468,53379.547360560005 2025-06-09,17:27:57.000,160,11006105,14365,0,1749490076,12979.52239092999,61.50570312000491,53379.498450720006 2025-06-09,17:27:58.000,160,11006072,14525,0,1749490077,12979.434818899994,61.61144007000257,53379.498450720006 2025-06-09,17:27:59.000,160,11006128,14485,0,1749490078,12979.279883769988,61.63963659000001,53379.41460528 2025-06-09,17:28:00.000,160,11006154,14845,0,1749490079,12979.050849229992,61.68193137000344,53379.43556664 2025-06-09,17:28:01.000,160,11006095,14485,0,1749490080,12978.862232549996,61.74537353999767,53379.37268256001 2025-06-09,17:28:02.000,160,11006151,14565,0,1749490081,12978.71403373,61.85111049000261,53379.33774696 2025-06-09,17:28:03.000,160,11006130,14525,0,1749490082,12978.62646169999,61.85111049000261,53379.28185000001 2025-06-09,17:28:04.000,160,11006118,14485,0,1749490083,12978.538889669995,61.893405269998766,53379.30281136001 2025-06-09,17:28:05.000,160,11006092,14605,0,1749490084,12978.56583490999,61.9357000500022,53379.260888640005 2025-06-09,17:28:06.000,160,11006072,14485,0,1749490085,12978.47152657,61.83701223000389,53379.1770432 2025-06-09,17:28:07.000,160,11006177,14565,0,1749490086,12978.417636089995,61.92865092000284,53379.13512048001 2025-06-09,17:28:08.000,160,11006044,14885,0,1749490087,12978.42437239999,61.86520875000133,53379.044287920005 2025-06-09,17:28:09.000,160,11006145,14565,0,1749490088,12978.45131764,61.85111049000261,53379.11415912001 2025-06-09,17:28:10.000,160,11006144,14605,0,1749490089,12978.437845019995,61.81586483999854,53379.0023652 2025-06-09,17:28:11.000,160,11006073,14485,0,1749490090,12978.42437239999,61.74537353999767,53379.0023652 2025-06-09,17:28:12.000,160,11006179,14445,0,1749490091,12978.45131764,61.75242267000431,53378.932494 2025-06-09,17:28:13.000,160,11006080,14405,0,1749490092,12978.478262879995,61.75242267000431,53378.89057128 2025-06-09,17:28:14.000,160,11006091,14525,0,1749490093,12978.498471809995,61.731275279998954,53378.90454552 2025-06-09,17:28:15.000,160,11006127,14645,0,1749490094,12978.44458132999,61.66783311000472,53378.85563568 2025-06-09,17:28:16.000,160,11006114,14445,0,1749490095,12978.397427159995,61.60439094000321,53378.827687200006 2025-06-09,17:28:17.000,160,11006106,14685,0,1749490096,12978.34353667999,61.67488224000408,53378.85563568 2025-06-09,17:28:18.000,160,11006148,14525,0,1749490097,12978.269437269999,61.62553833000129,53378.77877736001 2025-06-09,17:28:19.000,160,11006080,14525,0,1749490098,12978.202074169989,61.51275225000427,53378.73685464 2025-06-09,17:28:20.000,160,11006144,14645,0,1749490099,12978.114502139993,61.491604859998915,53378.73685464 2025-06-09,17:28:21.000,160,11006078,14485,0,1749490100,12978.101029519989,61.43521182000404,53378.75082888001 2025-06-09,17:28:22.000,160,11006174,14525,0,1749490101,12978.026930109998,61.364720520003175,53378.73685464 2025-06-09,17:28:23.000,160,11006100,14525,0,1749490102,12977.939358080002,61.28718009000295,53378.708906160005 2025-06-09,17:28:24.000,160,11006054,14485,0,1749490103,12977.898940220002,61.17439400999865,53378.67397056 2025-06-09,17:28:25.000,160,11006060,14485,0,1749490104,12977.919149150002,61.03341141000419,53378.68095768001 2025-06-09,17:28:26.000,160,11006073,14565,0,1749490105,12977.871994979992,60.948821850004606,53378.67397056 2025-06-09,17:28:27.000,160,11006151,14445,0,1749490106,12977.878731290002,60.84308489999967,53378.62506072 2025-06-09,17:28:28.000,160,11006070,14565,0,1749490107,12977.878731290002,60.74439708000136,53378.604099359996 2025-06-09,17:28:29.000,160,11006119,14525,0,1749490108,12977.858522360002,60.70915143000457,53378.639034960004 2025-06-09,17:28:30.000,160,11006119,14525,0,1749490109,12977.871994979992,60.6386601300037,53378.56217664001 2025-06-09,17:28:31.000,160,11006059,14565,0,1749490110,12977.919149150002,60.63161100000434,53378.55518952 2025-06-09,17:28:32.000,160,11006173,14445,0,1749490111,12977.925885459998,60.64570926000306,53378.52724104 2025-06-09,17:28:33.000,160,11006130,14685,0,1749490112,12977.986512249998,60.63161100000434,53378.492305440006 2025-06-09,17:28:34.000,160,11006062,14525,0,1749490113,12978.087556899998,60.69505316999857,53378.48531832001 2025-06-09,17:28:35.000,160,11006135,14605,0,1749490114,12978.114502139993,60.673905780000496,53378.50627968 2025-06-09,17:28:36.000,160,11006108,14605,0,1749490115,12978.222283099989,60.7725935999988,53378.53422816001 2025-06-09,17:28:37.000,160,11006111,14685,0,1749490116,12978.242492029989,60.81488838000223,53378.50627968 2025-06-09,17:28:38.000,160,11006096,14405,0,1749490117,12978.26270095999,60.899477940001816,53378.541215280005 2025-06-09,17:28:39.000,160,11006177,14325,0,1749490118,12978.309855129999,60.948821850004606,53378.45736984 2025-06-09,17:28:40.000,160,11006160,14525,0,1749490119,12978.30311881999,60.96996924000268,53378.45038272 2025-06-09,17:28:41.000,160,11006102,14565,0,1749490120,12978.309855129999,61.04750967000291,53378.471344080004 2025-06-09,17:28:42.000,160,11006085,14645,0,1749490121,12978.28290988999,61.075706190000346,53378.39448576001 2025-06-09,17:28:43.000,160,11006178,14445,0,1749490122,12978.235755719994,61.089804449999065,53378.4783312 2025-06-09,17:28:44.000,160,11006140,14365,0,1749490123,12978.215546789994,61.096853579998424,53378.422434240005 2025-06-09,17:28:45.000,160,11006131,14405,0,1749490124,12978.208810479999,61.16029574999993,53378.40147288 2025-06-09,17:28:46.000,160,11006133,14565,0,1749490125,12978.222283099989,61.16734487999929,53378.38051152 2025-06-09,17:28:47.000,160,11006123,14525,0,1749490126,12978.188601549999,61.195541400004004,53378.33160168 2025-06-09,17:28:48.000,160,11006135,14445,0,1749490127,12978.195337859994,61.17439400999865,53378.373524400005 2025-06-09,17:28:49.000,160,11006012,14525,0,1749490128,12978.229019409999,61.132099230002495,53378.41544712001 2025-06-09,17:28:50.000,160,11006126,14525,0,1749490129,12978.222283099989,61.146197490001214,53378.36653728001 2025-06-09,17:28:51.000,160,11006108,14245,0,1749490130,12978.222283099989,61.04750967000291,53378.31762744001 2025-06-09,17:28:52.000,160,11006160,14525,0,1749490131,12978.208810479999,61.01226401999884,53378.36653728001 2025-06-09,17:28:53.000,160,11006059,14365,0,1749490132,12978.28290988999,60.99816576000012,53378.39448576001 2025-06-09,17:28:54.000,160,11006202,14445,0,1749490133,12978.289646199999,60.96996924000268,53378.38749864 2025-06-09,17:28:55.000,160,11006140,14565,0,1749490134,12978.242492029989,60.97701837000204,53378.31762744001 2025-06-09,17:28:56.000,160,11006160,14565,0,1749490135,12978.26270095999,60.955870980003965,53378.303653200004 2025-06-09,17:28:57.000,160,11006142,14725,0,1749490136,12978.249228339999,60.899477940001816,53378.28967896 2025-06-09,17:28:58.000,160,11006067,14365,0,1749490137,12978.242492029989,60.80783925000287,53378.36653728001 2025-06-09,17:28:59.000,160,11006086,14645,0,1749490138,12978.26270095999,60.730298820002645,53378.39448576001 2025-06-09,17:29:00.000,160,11006168,14565,0,1749490139,12978.289646199999,60.723249690003286,53378.373524400005 2025-06-09,17:29:01.000,160,11006107,14445,0,1749490140,12978.296382509994,60.63161100000434,53378.36653728001 2025-06-09,17:29:02.000,160,11006102,14445,0,1749490141,12978.316591439994,60.57521796000219,53378.41544712001 2025-06-09,17:29:03.000,160,11006181,14405,0,1749490142,12978.276173579994,60.53997230999812,53378.373524400005 2025-06-09,17:29:04.000,160,11006105,14165,0,1749490143,12978.235755719994,60.48357927000325,53378.29666608001 2025-06-09,17:29:05.000,160,11006057,14605,0,1749490144,12978.202074169989,60.441284489999816,53378.41544712001 2025-06-09,17:29:06.000,160,11006173,14205,0,1749490145,12978.148183689998,60.41308797000238,53378.35256304 2025-06-09,17:29:07.000,160,11006159,14405,0,1749490146,12978.127974759998,60.39898971000366,53378.31762744001 2025-06-09,17:29:08.000,160,11006142,14645,0,1749490147,12978.121238449989,60.43423536000046,53378.3385888 2025-06-09,17:29:09.000,160,11006122,14405,0,1749490148,12978.080820589988,60.462431879997894,53378.34557592001 2025-06-09,17:29:10.000,160,11006162,14445,0,1749490149,12978.148183689998,60.462431879997894,53378.35256304 2025-06-09,17:29:11.000,160,11006137,14245,0,1749490150,12978.161656309989,60.497677530001965,53378.373524400005 2025-06-09,17:29:12.000,160,11006142,14605,0,1749490151,12978.229019409999,60.53292317999876,53378.373524400005 2025-06-09,17:29:13.000,160,11006107,14365,0,1749490152,12978.296382509994,60.61046360999899,53378.35955016 2025-06-09,17:29:14.000,160,11006133,14445,0,1749490153,12978.377218229994,60.680954909999855,53378.303653200004 2025-06-09,17:29:15.000,160,11006123,14565,0,1749490154,12978.458053949995,60.857183159998385,53378.324614560006 2025-06-09,17:29:16.000,160,11006121,14445,0,1749490155,12978.458053949995,60.94177271999797,53378.31064032 2025-06-09,17:29:17.000,160,11006097,14565,0,1749490156,12978.559098599995,61.06865706000099,53378.38749864 2025-06-09,17:29:18.000,160,11006131,14525,0,1749490157,12978.60625276999,61.11800097000378,53378.35256304 2025-06-09,17:29:19.000,160,11006112,14565,0,1749490158,12978.639934319996,61.21668879000208,53378.40147288 2025-06-09,17:29:20.000,160,11006099,14365,0,1749490159,12978.727506349991,61.27308183000423,53378.39448576001 2025-06-09,17:29:21.000,160,11006174,14685,0,1749490160,12978.761187899996,61.357671390003816,53378.48531832001 2025-06-09,17:29:22.000,160,11006149,14365,0,1749490161,12978.747715279991,61.357671390003816,53378.4783312 2025-06-09,17:29:23.000,160,11006111,14685,0,1749490162,12978.6938248,61.322425739999744,53378.492305440006 2025-06-09,17:29:24.000,160,11006085,14445,0,1749490163,12978.65340694,61.34357312999782,53378.492305440006 2025-06-09,17:29:25.000,160,11006094,14525,0,1749490164,12978.579307529995,61.23783618000016,53378.48531832001 2025-06-09,17:29:26.000,160,11006189,14365,0,1749490165,12978.51194443,61.17439400999865,53378.492305440006 2025-06-09,17:29:27.000,160,11006191,14525,0,1749490166,12978.458053949995,61.05455880000227,53378.471344080004 2025-06-09,17:29:28.000,160,11006081,14485,0,1749490167,12978.41089978,60.9840675000014,53378.46435696001 2025-06-09,17:29:29.000,160,11006122,14565,0,1749490168,12978.34353667999,60.92062532999989,53378.436408479996 2025-06-09,17:29:30.000,160,11006146,14605,0,1749490169,12978.34353667999,60.77964272999816,53378.422434240005 2025-06-09,17:29:31.000,160,11006163,14605,0,1749490170,12978.34353667999,60.723249690003286,53378.41544712001 2025-06-09,17:29:32.000,160,11006066,14525,0,1749490171,12978.38395453999,60.63161100000434,53378.42942136 2025-06-09,17:29:33.000,160,11006093,14645,0,1749490172,12978.50520811999,60.58931622000091,53378.45736984 2025-06-09,17:29:34.000,160,11006031,14565,0,1749490173,12978.579307529995,60.547021440004755,53378.42942136 2025-06-09,17:29:35.000,160,11006098,14285,0,1749490174,12978.579307529995,60.511775790000684,53378.40147288 2025-06-09,17:29:36.000,160,11006133,14645,0,1749490175,12978.67361587,60.547021440004755,53378.422434240005 2025-06-09,17:29:37.000,160,11006100,14565,0,1749490176,12978.720770039996,60.5258740499994,53378.50627968 2025-06-09,17:29:38.000,160,11006139,14365,0,1749490177,12978.720770039996,60.561119700003474,53378.44339560001 2025-06-09,17:29:39.000,160,11006143,14565,0,1749490178,12978.727506349991,60.554070570004114,53378.45038272 2025-06-09,17:29:40.000,160,11006140,14525,0,1749490179,12978.639934319996,60.58931622000091,53378.471344080004 2025-06-09,17:29:41.000,160,11006183,14525,0,1749490180,12978.639934319996,60.680954909999855,53378.49929256 2025-06-09,17:29:42.000,160,11006135,14365,0,1749490181,12978.56583490999,60.65275839000242,53378.49929256 2025-06-09,17:29:43.000,160,11006118,14445,0,1749490182,12978.518680739995,60.75849534000008,53378.49929256 2025-06-09,17:29:44.000,160,11006042,14885,0,1749490183,12978.50520811999,60.80783925000287,53378.49929256 2025-06-09,17:29:45.000,160,11006085,14645,0,1749490184,12978.518680739995,60.89242881000246,53378.49929256 2025-06-09,17:29:46.000,160,11006151,14525,0,1749490185,12978.538889669995,60.948821850004606,53378.471344080004 2025-06-09,17:29:47.000,160,11006106,14525,0,1749490186,12978.660143249996,61.0193131499982,53378.50627968 2025-06-09,17:29:48.000,160,11006166,14365,0,1749490187,12978.761187899996,61.075706190000346,53378.52025392 2025-06-09,17:29:49.000,160,11006097,14685,0,1749490188,12978.895914100001,61.139148360001855,53378.471344080004 2025-06-09,17:29:50.000,160,11006146,14485,0,1749490189,12979.050849229992,61.18144313999801,53378.4783312 2025-06-09,17:29:51.000,160,11006216,14365,0,1749490190,12979.165366499998,61.188492270004645,53378.51326680001 2025-06-09,17:29:52.000,160,11006129,14605,0,1749490191,12979.259674839988,61.20963966000272,53378.541215280005 2025-06-09,17:29:53.000,160,11006160,14525,0,1749490192,12979.360719489989,61.18144313999801,53378.56217664001 2025-06-09,17:29:54.000,160,11006159,14365,0,1749490193,12979.300092699988,61.139148360001855,53378.59711224 2025-06-09,17:29:55.000,160,11006068,14565,0,1749490194,12979.273147459993,61.10390270999778,53378.639034960004 2025-06-09,17:29:56.000,160,11006136,14605,0,1749490195,12979.259674839988,61.096853579998424,53378.66698344 2025-06-09,17:29:57.000,160,11006162,14525,0,1749490196,12979.165366499998,61.096853579998424,53378.6879448 2025-06-09,17:29:58.000,160,11006136,14285,0,1749490197,12979.064321849997,61.02636228000483,53378.69493192 2025-06-09,17:29:59.000,160,11006077,14445,0,1749490198,12978.902650409997,61.00521488999948,53378.639034960004 2025-06-09,17:30:00.000,160,11006146,14685,0,1749490199,12978.761187899996,60.92767445999925,53378.6180736 2025-06-09,17:30:01.000,160,11006141,14445,0,1749490200,12978.639934319996,60.899477940001816,53378.67397056 2025-06-09,17:30:02.000,160,11006146,14645,0,1749490201,12978.579307529995,60.913576200000534,53378.64602208 2025-06-09,17:30:03.000,160,11006123,14445,0,1749490202,12978.57257122,60.906527070001175,53378.604099359996 2025-06-09,17:30:04.000,160,11006114,14285,0,1749490203,12978.64667062999,60.948821850004606,53378.6180736 2025-06-09,17:30:05.000,160,11006192,14605,0,1749490204,12978.835287310001,60.899477940001816,53378.6879448 2025-06-09,17:30:06.000,160,11006129,14445,0,1749490205,12979.023903989997,60.913576200000534,53378.67397056 2025-06-09,17:30:07.000,160,11006073,14445,0,1749490206,12979.192311739993,60.948821850004606,53378.7228804 2025-06-09,17:30:08.000,160,11006146,14645,0,1749490207,12979.327037939998,60.99111663000076,53378.708906160005 2025-06-09,17:30:09.000,160,11006187,14725,0,1749490208,12979.441555209989,60.92062532999989,53378.7927516 2025-06-09,17:30:10.000,160,11006073,14525,0,1749490209,12979.576281409994,60.94177271999797,53378.72986752001 2025-06-09,17:30:11.000,160,11006183,14485,0,1749490210,12979.677326059995,60.97701837000204,53378.69493192 2025-06-09,17:30:12.000,160,11006149,14405,0,1749490211,12979.74468915999,60.92767445999925,53378.78576448 2025-06-09,17:30:13.000,160,11006129,14445,0,1749490212,12979.677326059995,60.94177271999797,53378.72986752001 2025-06-09,17:30:14.000,160,11006101,14485,0,1749490213,12979.54933617,60.89242881000246,53378.77877736001 2025-06-09,17:30:15.000,160,11006141,14645,0,1749490214,12979.508918309999,60.948821850004606,53378.79973872001 2025-06-09,17:30:16.000,160,11006182,14565,0,1749490215,12979.353983179994,60.857183159998385,53378.77877736001 2025-06-09,17:30:17.000,160,11006185,14365,0,1749490216,12979.192311739993,60.82898664000095,53378.827687200006 2025-06-09,17:30:18.000,160,11006150,14565,0,1749490217,12979.084530779997,60.79374099000415,53378.827687200006 2025-06-09,17:30:19.000,160,11006148,14325,0,1749490218,12978.949804579992,60.7725935999988,53378.89057128 2025-06-09,17:30:20.000,160,11006133,14485,0,1749490219,12978.788133139991,60.786691860004794,53378.88358416 2025-06-09,17:30:21.000,160,11006143,14245,0,1749490220,12978.68708848999,60.786691860004794,53378.91153264 2025-06-09,17:30:22.000,160,11006114,14525,0,1749490221,12978.64667062999,60.81488838000223,53378.83467432 2025-06-09,17:30:23.000,160,11006129,14445,0,1749490222,12978.639934319996,60.962920110003324,53378.86960992001 2025-06-09,17:30:24.000,160,11006109,14525,0,1749490223,12978.68708848999,61.16029574999993,53378.84166144 2025-06-09,17:30:25.000,160,11006172,14365,0,1749490224,12978.842023619996,61.258983569998236,53378.83467432 2025-06-09,17:30:26.000,160,11006171,14525,0,1749490225,12979.017167680002,61.40701529999933,53378.82070008001 2025-06-09,17:30:27.000,160,11006111,14405,0,1749490226,12979.205784359998,61.60439094000321,53378.757816000005 2025-06-09,17:30:28.000,160,11006117,14445,0,1749490227,12979.441555209989,61.759471800003666,53378.84166144 2025-06-09,17:30:29.000,160,11006076,14525,0,1749490228,12979.5695451,61.85111049000261,53378.84166144 2025-06-09,17:30:30.000,160,11006147,14445,0,1749490229,12979.70427129999,61.88635613999941,53378.85563568 2025-06-09,17:30:31.000,160,11006178,14525,0,1749490230,12979.80531594999,61.97799482999835,53378.86960992001 2025-06-09,17:30:32.000,160,11006134,14605,0,1749490231,12979.859206429996,62.05553525999858,53378.806725840004 2025-06-09,17:30:33.000,160,11006124,14445,0,1749490232,12979.838997499995,62.04848612999922,53378.86960992001 2025-06-09,17:30:34.000,160,11006069,14685,0,1749490233,12979.838997499995,62.04848612999922,53378.91153264 2025-06-09,17:30:35.000,160,11006126,14645,0,1749490234,12979.75142547,61.9357000500022,53379.0023652 2025-06-09,17:30:36.000,160,11006167,14485,0,1749490235,12979.60996296,61.85815962000197,53378.98839096001 2025-06-09,17:30:37.000,160,11006152,14805,0,1749490236,12979.495445689994,61.717177020000236,53378.98140384 2025-06-09,17:30:38.000,160,11006152,14525,0,1749490237,12979.333774249993,61.56209615999978,53379.02332656 2025-06-09,17:30:39.000,160,11006168,14485,0,1749490238,12979.178839120003,61.37881878000189,53378.939481119996 2025-06-09,17:30:40.000,160,11006209,14365,0,1749490239,12979.057585540002,61.28013096000359,53379.01633944001 2025-06-09,17:30:41.000,160,11006167,14565,0,1749490240,12979.003695059997,61.06865706000099,53378.98839096001 2025-06-09,17:30:42.000,160,11006153,14405,0,1749490241,12978.949804579992,60.899477940001816,53378.98140384 2025-06-09,17:30:43.000,160,11006156,14525,0,1749490242,12978.909386719992,60.80079012000351,53379.02332656 2025-06-09,17:30:44.000,160,11006107,14285,0,1749490243,12978.868968859992,60.66685665000114,53378.98140384 2025-06-09,17:30:45.000,160,11006130,14365,0,1749490244,12978.949804579992,60.5258740499994,53378.876597040005 2025-06-09,17:30:46.000,160,11006140,14605,0,1749490245,12978.963277199997,60.46948101000453,53378.8626228 2025-06-09,17:30:47.000,160,11006171,14565,0,1749490246,12979.084530779997,60.39898971000366,53378.91153264 2025-06-09,17:30:48.000,160,11006117,14325,0,1749490247,12979.199048050003,60.448333619999175,53378.89755840001 2025-06-09,17:30:49.000,160,11006086,14445,0,1749490248,12979.320301629989,60.43423536000046,53378.932494 2025-06-09,17:30:50.000,160,11006190,14525,0,1749490249,12979.387664729999,60.441284489999816,53378.89057128 2025-06-09,17:30:51.000,160,11006203,14485,0,1749490250,12979.475236759994,60.497677530001965,53378.925506880005 2025-06-09,17:30:52.000,160,11006191,14325,0,1749490251,12979.52239092999,60.455382749998535,53378.91153264 2025-06-09,17:30:53.000,160,11006192,14365,0,1749490252,12979.48197306999,60.455382749998535,53378.88358416 2025-06-09,17:30:54.000,160,11006149,14405,0,1749490253,12979.414609969994,60.41308797000238,53378.91851976001 2025-06-09,17:30:55.000,160,11006136,14725,0,1749490254,12979.367455799998,60.4271862300011,53378.932494 2025-06-09,17:30:56.000,160,11006117,14645,0,1749490255,12979.239465909988,60.448333619999175,53378.90454552 2025-06-09,17:30:57.000,160,11006185,14525,0,1749490256,12979.145157569998,60.441284489999816,53378.84166144 2025-06-09,17:30:58.000,160,11006079,14365,0,1749490257,12979.044112919997,60.455382749998535,53378.8626228 2025-06-09,17:30:59.000,160,11006074,14525,0,1749490258,12978.996958750002,60.448333619999175,53378.85563568 2025-06-09,17:31:00.000,160,11006104,14605,0,1749490259,12978.949804579992,60.48357927000325,53378.82070008001 2025-06-09,17:31:01.000,160,11006169,14525,0,1749490260,12978.929595649992,60.554070570004114,53378.89755840001 2025-06-09,17:31:02.000,160,11006184,14405,0,1749490261,12978.922859339997,60.59636535000027,53378.91153264 2025-06-09,17:31:03.000,160,11006110,14605,0,1749490262,12978.996958750002,60.723249690003286,53378.76480312 2025-06-09,17:31:04.000,160,11006142,14565,0,1749490263,12979.192311739993,60.84308489999967,53378.83467432 2025-06-09,17:31:05.000,160,11006145,14645,0,1749490264,12979.360719489989,60.92062532999989,53378.83467432 2025-06-09,17:31:06.000,160,11006133,14485,0,1749490265,12979.58975403,61.03341141000419,53378.88358416 2025-06-09,17:31:07.000,160,11006144,14525,0,1749490266,12979.7716344,61.06865706000099,53378.90454552 2025-06-09,17:31:08.000,160,11006212,14645,0,1749490267,12979.940042149996,61.04046054000355,53378.974416720004 2025-06-09,17:31:09.000,160,11006169,14485,0,1749490268,12980.115186210001,61.132099230002495,53378.96742960001 2025-06-09,17:31:10.000,160,11006170,14405,0,1749490269,12980.148867759992,61.132099230002495,53378.98140384 2025-06-09,17:31:11.000,160,11006159,14605,0,1749490270,12980.115186210001,61.139148360001855,53379.0023652 2025-06-09,17:31:12.000,160,11006133,14485,0,1749490271,12980.135395140001,61.11800097000378,53379.01633944001 2025-06-09,17:31:13.000,160,11006151,14405,0,1749490272,12980.142131449997,61.11095184000442,53379.01633944001 2025-06-09,17:31:14.000,160,11006144,14645,0,1749490273,12980.196021930002,61.20963966000272,53379.107171999996 2025-06-09,17:31:15.000,160,11006170,14525,0,1749490274,12980.222967169997,61.20259053000336,53379.03031368 2025-06-09,17:31:16.000,160,11006185,14805,0,1749490275,12980.209494549992,61.258983569998236,53379.08621064001 2025-06-09,17:31:17.000,160,11006217,14205,0,1749490276,12980.290330269992,61.23783618000016,53379.05826216 2025-06-09,17:31:18.000,160,11006137,14645,0,1749490277,12980.317275510002,61.195541400004004,53379.107171999996 2025-06-09,17:31:19.000,160,11006158,14565,0,1749490278,12980.337484440002,61.188492270004645,53379.06524928001 2025-06-09,17:31:20.000,160,11006116,14405,0,1749490279,12980.384638609998,61.11800097000378,53379.107171999996 2025-06-09,17:31:21.000,160,11006218,14445,0,1749490280,12980.512628499993,61.05455880000227,53379.142107600004 2025-06-09,17:31:22.000,160,11006208,14485,0,1749490281,12980.579991599989,60.99816576000012,53379.107171999996 2025-06-09,17:31:23.000,160,11006154,14285,0,1749490282,12980.660827319989,60.955870980003965,53379.12114624 2025-06-09,17:31:24.000,160,11006103,14445,0,1749490283,12980.694508869994,60.8853796800031,53379.15608184001 2025-06-09,17:31:25.000,160,11006194,14685,0,1749490284,12980.687772559999,60.80783925000287,53379.20499168001 2025-06-09,17:31:26.000,160,11006164,14245,0,1749490285,12980.633882079994,60.75849534000008,53379.18403032001 2025-06-09,17:31:27.000,160,11006098,14445,0,1749490286,12980.566518979998,60.71620056000393,53379.18403032001 2025-06-09,17:31:28.000,160,11006156,14805,0,1749490287,12980.431792779993,60.688004039999214,53379.23294016001 2025-06-09,17:31:29.000,160,11006102,14525,0,1749490288,12980.317275510002,60.74439708000136,53379.211978800005 2025-06-09,17:31:30.000,160,11006195,14645,0,1749490289,12980.169076689992,60.77964272999816,53379.21896592 2025-06-09,17:31:31.000,160,11006176,14405,0,1749490290,12980.034350490001,60.80079012000351,53379.26787576 2025-06-09,17:31:32.000,160,11006199,14605,0,1749490291,12979.926569529991,60.8853796800031,53379.260888640005 2025-06-09,17:31:33.000,160,11006098,14525,0,1749490292,12979.879415359996,61.02636228000483,53379.20499168001 2025-06-09,17:31:34.000,160,11006142,14525,0,1749490293,12979.88615166999,61.132099230002495,53379.17005608 2025-06-09,17:31:35.000,160,11006222,14365,0,1749490294,12980.020877869996,61.20259053000336,53379.17005608 2025-06-09,17:31:36.000,160,11006235,14365,0,1749490295,12980.128658829992,61.371769650002534,53379.142107600004 2025-06-09,17:31:37.000,160,11006115,14405,0,1749490296,12980.398111230003,61.50570312000491,53379.23294016001 2025-06-09,17:31:38.000,160,11006121,14645,0,1749490297,12980.613673149994,61.547997900001064,53379.12114624 2025-06-09,17:31:39.000,160,11006124,14565,0,1749490298,12980.849444,61.62553833000129,53379.18403032001 2025-06-09,17:31:40.000,160,11006198,14565,0,1749490299,12981.07174223,61.66078397999809,53379.17005608 2025-06-09,17:31:41.000,160,11006159,14445,0,1749490300,12981.287304149992,61.71012789000088,53379.211978800005 2025-06-09,17:31:42.000,160,11006100,14405,0,1749490301,12981.307513079992,61.69602963000216,53379.23294016001 2025-06-09,17:31:43.000,160,11006184,14365,0,1749490302,12981.381612489997,61.62553833000129,53379.32377272001 2025-06-09,17:31:44.000,160,11006089,14525,0,1749490303,12981.287304149992,61.63963659000001,53379.358708320004 2025-06-09,17:31:45.000,160,11006184,14405,0,1749490304,12981.199732119996,61.547997900001064,53379.42159240001 2025-06-09,17:31:46.000,160,11006130,14405,0,1749490305,12981.10542377999,61.51980138000363,53379.42159240001 2025-06-09,17:31:47.000,160,11006116,14565,0,1749490306,12981.03132437,61.540948770001705,53379.39364392 2025-06-09,17:31:48.000,160,11006149,14525,0,1749490307,12980.93027972,61.533899640002346,53379.34473408 2025-06-09,17:31:49.000,160,11006026,14325,0,1749490308,12980.84270768999,61.547997900001064,53379.33774696 2025-06-09,17:31:50.000,160,11006200,14645,0,1749490309,12980.86291661999,61.56914528999914,53379.379669680005 2025-06-09,17:31:51.000,160,11006147,14645,0,1749490310,12980.82923507,61.66078397999809,53379.32377272001 2025-06-09,17:31:52.000,160,11006056,14565,0,1749490311,12980.78881721,61.71012789000088,53379.43556664 2025-06-09,17:31:53.000,160,11006113,14605,0,1749490312,12980.728190419999,61.64668571999937,53379.35172120001 2025-06-09,17:31:54.000,160,11006154,14805,0,1749490313,12980.687772559999,61.67488224000408,53379.26787576 2025-06-09,17:31:55.000,160,11006113,14605,0,1749490314,12980.620409459989,61.62553833000129,53379.28883712 2025-06-09,17:31:56.000,160,11006122,14565,0,1749490315,12980.559782669989,61.52685051000299,53379.28185000001 2025-06-09,17:31:57.000,160,11006089,14285,0,1749490316,12980.492419569993,61.42816269000468,53379.29582424 2025-06-09,17:31:58.000,160,11006176,14685,0,1749490317,12980.350957059993,61.371769650002534,53379.379669680005 2025-06-09,17:31:59.000,160,11006151,14605,0,1749490318,12980.128658829992,61.30127835000167,53379.28883712 2025-06-09,17:32:00.000,160,11006171,14605,0,1749490319,12979.980460009996,61.26603270000487,53379.330759840006 2025-06-09,17:32:01.000,160,11006150,14445,0,1749490320,12979.798579639995,61.24488530999952,53379.32377272001 2025-06-09,17:32:02.000,160,11006165,14605,0,1749490321,12979.5695451,61.20259053000336,53379.23294016001 2025-06-09,17:32:03.000,160,11006236,14445,0,1749490322,12979.394401039994,61.26603270000487,53379.21896592 2025-06-09,17:32:04.000,160,11006140,14445,0,1749490323,12979.279883769988,61.33652399999846,53379.211978800005 2025-06-09,17:32:05.000,160,11006135,14405,0,1749490324,12979.199048050003,61.45635921000212,53379.23294016001 2025-06-09,17:32:06.000,160,11006158,14685,0,1749490325,12979.199048050003,61.5761944199985,53379.17005608 2025-06-09,17:32:07.000,160,11006144,14605,0,1749490326,12979.293356389993,61.79471745000046,53379.14909472 2025-06-09,17:32:08.000,160,11006163,14445,0,1749490327,12979.495445689994,61.97799482999835,53379.10018488 2025-06-09,17:32:09.000,160,11006123,14565,0,1749490328,12979.74468915999,62.1471739500048,53379.1770432 2025-06-09,17:32:10.000,160,11006105,14485,0,1749490329,12980.034350490001,62.2811074199999,53379.15608184001 2025-06-09,17:32:11.000,160,11006140,14525,0,1749490330,12980.243176099997,62.37274610999884,53379.107171999996 2025-06-09,17:32:12.000,160,11006102,14765,0,1749490331,12980.458738019988,62.407991760002915,53379.12114624 2025-06-09,17:32:13.000,160,11006126,14525,0,1749490332,12980.499155879988,62.38684437000484,53379.1770432 2025-06-09,17:32:14.000,160,11006093,14605,0,1749490333,12980.512628499993,62.33045133000269,53379.1770432 2025-06-09,17:32:15.000,160,11006162,14485,0,1749490334,12980.492419569993,62.30930394000461,53379.22595304 2025-06-09,17:32:16.000,160,11006201,14365,0,1749490335,12980.290330269992,62.182419600001595,53379.17005608 2025-06-09,17:32:17.000,160,11006105,14445,0,1749490336,12980.155604070002,62.06258438999794,53379.23992728 2025-06-09,17:32:18.000,160,11006101,14725,0,1749490337,12979.926569529991,61.96389656999963,53379.18403032001 2025-06-09,17:32:19.000,160,11006079,14645,0,1749490338,12979.63017189,61.80881570999918,53379.211978800005 2025-06-09,17:32:20.000,160,11006138,14405,0,1749490339,12979.340510559989,61.731275279998954,53379.15608184001 2025-06-09,17:32:21.000,160,11006080,14525,0,1749490340,12979.111476019993,61.590292680004495,53379.10018488 2025-06-09,17:32:22.000,160,11006137,14925,0,1749490341,12978.895914100001,61.52685051000299,53379.12813336 2025-06-09,17:32:23.000,160,11006114,14285,0,1749490342,12978.700561109996,61.46340834000148,53379.07922352 2025-06-09,17:32:24.000,160,11006163,14525,0,1749490343,12978.48499918999,61.357671390003816,53379.07922352 2025-06-09,17:32:25.000,160,11006090,14405,0,1749490344,12978.377218229994,61.29422922000231,53379.05127504 2025-06-09,17:32:26.000,160,11006103,14485,0,1749490345,12978.36374560999,61.27308183000423,53378.98839096001 2025-06-09,17:32:27.000,160,11006061,14525,0,1749490346,12978.32332774999,61.29422922000231,53378.88358416 2025-06-09,17:32:28.000,160,11006127,14565,0,1749490347,12978.45131764,61.27308183000423,53378.89057128 2025-06-09,17:32:29.000,160,11006117,14525,0,1749490348,12978.55236229,61.357671390003816,53378.88358416 2025-06-09,17:32:30.000,160,11006099,14685,0,1749490349,12978.75445159,61.364720520003175,53378.85563568 2025-06-09,17:32:31.000,160,11006121,14725,0,1749490350,12978.916123030001,61.364720520003175,53378.84864856001 2025-06-09,17:32:32.000,160,11006159,14445,0,1749490351,12979.104739709997,61.40701529999933,53378.8626228 2025-06-09,17:32:33.000,160,11006161,14485,0,1749490352,12979.172102809993,61.44931008000276,53378.82070008001 2025-06-09,17:32:34.000,160,11006080,14725,0,1749490353,12979.178839120003,61.52685051000299,53378.8626228 2025-06-09,17:32:35.000,160,11006117,14405,0,1749490354,12979.124948639997,61.61848920000193,53378.83467432 2025-06-09,17:32:36.000,160,11006129,14525,0,1749490355,12979.077794470002,61.73832440999831,53378.83467432 2025-06-09,17:32:37.000,160,11006138,14405,0,1749490356,12978.996958750002,61.88635613999941,53378.89755840001 2025-06-09,17:32:38.000,160,11006066,14605,0,1749490357,12978.902650409997,62.07668265000393,53378.876597040005 2025-06-09,17:32:39.000,160,11006185,14405,0,1749490358,12978.862232549996,62.2811074199999,53378.88358416 2025-06-09,17:32:40.000,160,11006157,14605,0,1749490359,12978.963277199997,62.57012175000273,53378.88358416 2025-06-09,17:32:41.000,160,11006106,14805,0,1749490360,12979.044112919997,62.78864478000469,53378.91851976001 2025-06-09,17:32:42.000,160,11006190,14605,0,1749490361,12979.219256979988,62.993069550000655,53378.86960992001 2025-06-09,17:32:43.000,160,11006125,14685,0,1749490362,12979.455027829994,63.28208388000348,53378.86960992001 2025-06-09,17:32:44.000,160,11006166,14365,0,1749490363,12979.70427129999,63.408968219999224,53378.939481119996 2025-06-09,17:32:45.000,160,11006087,14525,0,1749490364,12980.027614179991,63.50060690999817,53378.88358416 2025-06-09,17:32:46.000,160,11006096,14645,0,1749490365,12980.283593959997,63.578147339998395,53378.89057128 2025-06-09,17:32:47.000,160,11006122,14405,0,1749490366,12980.519364809988,63.66273689999798,53378.91851976001 2025-06-09,17:32:48.000,160,11006093,14565,0,1749490367,12980.70124517999,63.60634386000311,53378.95345536 2025-06-09,17:32:49.000,160,11006153,14565,0,1749490368,12980.80228982999,63.5429016900016,53378.995378080006 2025-06-09,17:32:50.000,160,11006194,14405,0,1749490369,12980.78881721,63.51470517000416,53378.98839096001 2025-06-09,17:32:51.000,160,11006200,14325,0,1749490370,12980.728190419999,63.35257518000435,53379.00935232 2025-06-09,17:32:52.000,160,11006201,14365,0,1749490371,12980.553046359993,63.19044519000454,53379.0023652 2025-06-09,17:32:53.000,160,11006165,14445,0,1749490372,12980.276857650002,63.09175736999896,53379.044287920005 2025-06-09,17:32:54.000,160,11006157,14365,0,1749490373,12980.061295729996,62.95782390000386,53379.03031368 2025-06-09,17:32:55.000,160,11006102,14525,0,1749490374,12979.91309691,62.88028347000363,53379.00935232 2025-06-09,17:32:56.000,160,11006042,14525,0,1749490375,12979.81205226,62.866185210004915,53379.02332656 2025-06-09,17:32:57.000,160,11006153,14645,0,1749490376,12979.80531594999,62.88028347000363,53378.974416720004 2025-06-09,17:32:58.000,160,11006147,14525,0,1749490377,12979.87267905,62.84503781999956,53378.91851976001 2025-06-09,17:32:59.000,160,11006087,14485,0,1749490378,12979.987196319991,62.84503781999956,53378.939481119996 2025-06-09,17:33:00.000,160,11006146,14365,0,1749490379,12980.236439790002,62.936676509998506,53378.88358416 2025-06-09,17:33:01.000,160,11006121,14525,0,1749490380,12980.499155879988,62.936676509998506,53378.932494 2025-06-09,17:33:02.000,160,11006182,14445,0,1749490381,12980.76187196999,62.92962737999915,53378.91153264 2025-06-09,17:33:03.000,160,11006151,14325,0,1749490382,12980.937016029995,62.943725639997865,53378.96044248 2025-06-09,17:33:04.000,160,11006146,14525,0,1749490383,12981.098687469996,62.96487303000322,53378.95345536 2025-06-09,17:33:05.000,160,11006104,14325,0,1749490384,12981.206468429991,62.91552912000043,53379.03031368 2025-06-09,17:33:06.000,160,11006079,14645,0,1749490385,12981.12563270999,62.96487303000322,53378.932494 2025-06-09,17:33:07.000,160,11006111,14565,0,1749490386,12981.04479698999,62.95782390000386,53379.0722364 2025-06-09,17:33:08.000,160,11006130,14925,0,1749490387,12980.86965293,63.000118680000014,53379.11415912001 2025-06-09,17:33:09.000,160,11006131,14445,0,1749490388,12980.68103624999,63.042413460003445,53379.06524928001 2025-06-09,17:33:10.000,160,11006129,14485,0,1749490389,12980.478946949988,63.07060998000088,53379.0722364 2025-06-09,17:33:11.000,160,11006121,14285,0,1749490390,12980.270121339992,63.0847082399996,53379.0722364 2025-06-09,17:33:12.000,160,11006102,14125,0,1749490391,12980.128658829992,63.183396059997904,53379.03730080001 2025-06-09,17:33:13.000,160,11006185,14605,0,1749490392,12980.088240969992,63.183396059997904,53379.03730080001 2025-06-09,17:33:14.000,160,11006147,14245,0,1749490393,12980.034350490001,63.275034750004124,53379.03730080001 2025-06-09,17:33:15.000,160,11006128,14405,0,1749490394,12980.142131449997,63.331427789999,53379.05127504 2025-06-09,17:33:16.000,160,11006216,14485,0,1749490395,12980.182549309997,63.35257518000435,53379.01633944001 2025-06-09,17:33:17.000,160,11006197,14725,0,1749490396,12980.324011819997,63.458312130002014,53379.01633944001 2025-06-09,17:33:18.000,160,11006160,14725,0,1749490397,12980.458738019988,63.47945952000009,53379.01633944001 2025-06-09,17:33:19.000,160,11006185,14645,0,1749490398,12980.559782669989,63.507656040004804,53379.05826216 2025-06-09,17:33:20.000,160,11006088,14565,0,1749490399,12980.687772559999,63.51470517000416,53379.044287920005 2025-06-09,17:33:21.000,160,11006143,14645,0,1749490400,12980.76860828,63.51470517000416,53379.03031368 2025-06-09,17:33:22.000,160,11006204,14365,0,1749490401,12980.82249875999,63.571098209999036,53379.02332656 2025-06-09,17:33:23.000,160,11006122,14285,0,1749490402,12980.896598169995,63.585196469997754,53379.06524928001 2025-06-09,17:33:24.000,160,11006163,14285,0,1749490403,12980.957224959995,63.56404907999968,53379.03730080001 2025-06-09,17:33:25.000,160,11006176,14685,0,1749490404,12980.937016029995,63.46536126000137,53379.08621064001 2025-06-09,17:33:26.000,160,11006164,14565,0,1749490405,12980.80902614,63.38077170000179,53379.10018488 2025-06-09,17:33:27.000,160,11006109,14445,0,1749490406,12980.620409459989,63.36667344000307,53379.107171999996 2025-06-09,17:33:28.000,160,11006147,14725,0,1749490407,12980.364429679998,63.211592580002616,53379.13512048001 2025-06-09,17:33:29.000,160,11006133,14525,0,1749490408,12980.041086799996,63.15519954000047,53379.15608184001 2025-06-09,17:33:30.000,160,11006115,14285,0,1749490409,12979.859206429996,63.000118680000014,53379.12813336 2025-06-09,17:33:31.000,160,11006173,14405,0,1749490410,12979.58975403,62.9507747700045,53379.05826216 2025-06-09,17:33:32.000,160,11006228,14285,0,1749490411,12979.414609969994,62.802743040003406,53379.06524928001 2025-06-09,17:33:33.000,160,11006176,14605,0,1749490412,12979.286620079998,62.640613050003594,53379.107171999996 2025-06-09,17:33:34.000,160,11006094,14325,0,1749490413,12979.192311739993,62.49963045000186,53379.044287920005 2025-06-09,17:33:35.000,160,11006074,14325,0,1749490414,12979.138421260002,62.3797952399982,53379.0023652 2025-06-09,17:33:36.000,160,11006105,14645,0,1749490415,12979.158630190002,62.302254809997976,53378.96044248 2025-06-09,17:33:37.000,160,11006122,14445,0,1749490416,12979.178839120003,62.16127221000352,53378.98839096001 2025-06-09,17:33:38.000,160,11006159,14445,0,1749490417,12979.252938529993,62.07668265000393,53378.925506880005 2025-06-09,17:33:39.000,160,11006105,14525,0,1749490418,12979.320301629989,62.0343878700005,53378.89057128 2025-06-09,17:33:40.000,160,11006155,14565,0,1749490419,12979.48197306999,61.956847440000274,53378.84864856001 2025-06-09,17:33:41.000,160,11006115,14525,0,1749490420,12979.556072479994,61.80176657999982,53378.83467432 2025-06-09,17:33:42.000,160,11006232,14525,0,1749490421,12979.576281409994,61.780619190001744,53378.84864856001 2025-06-09,17:33:43.000,160,11006109,14605,0,1749490422,12979.62343557999,61.731275279998954,53378.86960992001 2025-06-09,17:33:44.000,160,11006142,14605,0,1749490423,12979.65038082,61.63963659000001,53378.79973872001 2025-06-09,17:33:45.000,160,11006090,14565,0,1749490424,12979.636908199995,61.61144007000257,53378.83467432 2025-06-09,17:33:46.000,160,11006115,14565,0,1749490425,12979.576281409994,61.590292680004495,53378.7927516 2025-06-09,17:33:47.000,160,11006170,14525,0,1749490426,12979.556072479994,61.50570312000491,53378.7927516 2025-06-09,17:33:48.000,160,11006166,14605,0,1749490427,12979.46176413999,61.51980138000363,53378.757816000005 2025-06-09,17:33:49.000,160,11006145,14525,0,1749490428,12979.387664729999,61.44931008000276,53378.82070008001 2025-06-09,17:33:50.000,160,11006104,14445,0,1749490429,12979.360719489989,61.491604859998915,53378.939481119996 2025-06-09,17:33:51.000,160,11006128,14565,0,1749490430,12979.46176413999,61.58324354999786,53378.94646824001 2025-06-09,17:33:52.000,160,11006138,14605,0,1749490431,12979.455027829994,61.58324354999786,53379.0023652 2025-06-09,17:33:53.000,160,11006060,14565,0,1749490432,12979.67058975,61.58324354999786,53378.95345536 2025-06-09,17:33:54.000,160,11006120,14445,0,1749490433,12979.79184333,61.498653989998274,53378.995378080006 2025-06-09,17:33:55.000,160,11006052,14525,0,1749490434,12980.061295729996,61.45635921000212,53378.771790239996 2025-06-09,17:33:56.000,160,11006039,14525,0,1749490435,12980.256648720002,61.33652399999846,53378.74384176 2025-06-09,17:33:57.000,160,11006121,14565,0,1749490436,12980.425056469998,61.23783618000016,53378.757816000005 2025-06-09,17:33:58.000,160,11006135,14445,0,1749490437,12980.492419569993,61.11800097000378,53378.74384176 2025-06-09,17:33:59.000,160,11006100,14365,0,1749490438,12980.586727909998,61.04750967000291,53378.81371296 2025-06-09,17:34:00.000,160,11006166,14685,0,1749490439,12980.566518979998,61.082755319999706,53378.84166144 2025-06-09,17:34:01.000,160,11006079,14485,0,1749490440,12980.505892189998,61.075706190000346,53378.74384176 2025-06-09,17:34:02.000,160,11006099,14365,0,1749490441,12980.297066580002,61.02636228000483,53378.91153264 2025-06-09,17:34:03.000,160,11005977,14685,0,1749490442,12980.081504659996,61.125050100003136,53378.88358416 2025-06-09,17:34:04.000,160,11006068,14725,0,1749490443,12979.80531594999,61.2307870500008,53378.89755840001 2025-06-09,17:34:05.000,160,11006111,14485,0,1749490444,12979.62343557999,61.35062226000446,53378.85563568 2025-06-09,17:34:06.000,160,11006035,14645,0,1749490445,12979.495445689994,61.498653989998274,53378.89057128 2025-06-09,17:34:07.000,160,11006094,14525,0,1749490446,12979.46176413999,61.731275279998954,53378.86960992001 2025-06-09,17:34:08.000,160,11006148,14445,0,1749490447,12979.468500449999,61.893405269998766,53378.79973872001 2025-06-09,17:34:09.000,160,11006137,14125,0,1749490448,12979.56280878999,62.01324048000242,53378.806725840004 2025-06-09,17:34:10.000,160,11006144,14525,0,1749490449,12979.68406236999,62.168321340002876,53378.81371296 2025-06-09,17:34:11.000,160,11006180,14525,0,1749490450,12979.89288798,62.33750046000205,53378.7927516 2025-06-09,17:34:12.000,160,11006077,14525,0,1749490451,12980.121922519997,62.45733566999843,53378.77877736001 2025-06-09,17:34:13.000,160,11006072,14285,0,1749490452,12980.398111230003,62.584220010001445,53378.757816000005 2025-06-09,17:34:14.000,160,11006226,14405,0,1749490453,12980.68103624999,62.71110435000446,53378.83467432 2025-06-09,17:34:15.000,160,11006177,14405,0,1749490454,12980.86965293,62.767497389999335,53378.81371296 2025-06-09,17:34:16.000,160,11006075,14565,0,1749490455,12981.10542377999,62.809792170002765,53378.84166144 2025-06-09,17:34:17.000,160,11006147,14605,0,1749490456,12981.294040460001,62.8379886900002,53378.88358416 2025-06-09,17:34:18.000,160,11006162,14365,0,1749490457,12981.448975589992,62.802743040003406,53378.85563568 2025-06-09,17:34:19.000,160,11006094,14565,0,1749490458,12981.435502970002,62.753399130000616,53378.85563568 2025-06-09,17:34:20.000,160,11006100,14205,0,1749490459,12981.455711900002,62.760448259999976,53378.89057128 2025-06-09,17:34:21.000,160,11006052,14605,0,1749490460,12981.354667250002,62.66880957000103,53378.91153264 2025-06-09,17:34:22.000,160,11006096,14565,0,1749490461,12981.287304149992,62.61946565999824,53378.86960992001 2025-06-09,17:34:23.000,160,11006076,14205,0,1749490462,12981.17278688,62.55602349000401,53378.932494 2025-06-09,17:34:24.000,160,11006242,14565,0,1749490463,12981.08521484999,62.42913915000099,53378.94646824001 2025-06-09,17:34:25.000,160,11006123,14565,0,1749490464,12981.03132437,62.32340220000333,53378.88358416 2025-06-09,17:34:26.000,160,11006128,14565,0,1749490465,12980.80228982999,62.20356698999967,53378.98140384 2025-06-09,17:34:27.000,160,11006087,14565,0,1749490466,12980.68103624999,62.01324048000242,53378.91153264 2025-06-09,17:34:28.000,160,11006125,14565,0,1749490467,12980.512628499993,61.81586483999854,53378.96742960001 2025-06-09,17:34:29.000,160,11006141,14685,0,1749490468,12980.216230860002,61.67488224000408,53378.91851976001 2025-06-09,17:34:30.000,160,11006091,14485,0,1749490469,12980.054559420001,61.60439094000321,53378.939481119996 2025-06-09,17:34:31.000,160,11006062,14205,0,1749490470,12979.76489808999,61.484555729999556,53378.88358416 2025-06-09,17:34:32.000,160,11006126,14325,0,1749490471,12979.56280878999,61.364720520003175,53378.91153264 2025-06-09,17:34:33.000,160,11006048,14405,0,1749490472,12979.401137349989,61.30127835000167,53378.89755840001 2025-06-09,17:34:34.000,160,11006152,14325,0,1749490473,12979.279883769988,61.28013096000359,53378.83467432 2025-06-09,17:34:35.000,160,11006131,14565,0,1749490474,12979.212520669993,61.24488530999952,53378.78576448 2025-06-09,17:34:36.000,160,11006099,14405,0,1749490475,12979.212520669993,61.26603270000487,53378.70191904001 2025-06-09,17:34:37.000,160,11006068,14485,0,1749490476,12979.286620079998,61.308327480001026,53378.6879448 2025-06-09,17:34:38.000,160,11006049,14405,0,1749490477,12979.380928419989,61.371769650002534,53378.659996320006 2025-06-09,17:34:39.000,160,11006128,14565,0,1749490478,12979.515654619994,61.39996616999997,53378.590125120005 2025-06-09,17:34:40.000,160,11006047,14485,0,1749490479,12979.636908199995,61.491604859998915,53378.69493192 2025-06-09,17:34:41.000,160,11006066,14605,0,1749490480,12979.758161779995,61.51275225000427,53378.71589328 2025-06-09,17:34:42.000,160,11006161,14565,0,1749490481,12979.86594273999,61.66078397999809,53378.64602208 2025-06-09,17:34:43.000,160,11006102,14405,0,1749490482,12979.89288798,61.68193137000344,53378.68095768001 2025-06-09,17:34:44.000,160,11006075,14645,0,1749490483,12979.919833219996,61.724226149999595,53378.70191904001 2025-06-09,17:34:45.000,160,11006076,14525,0,1749490484,12979.838997499995,61.731275279998954,53378.639034960004 2025-06-09,17:34:46.000,160,11006151,14565,0,1749490485,12979.74468915999,61.79471745000046,53378.61108648001 2025-06-09,17:34:47.000,160,11006128,14685,0,1749490486,12979.5695451,61.79471745000046,53378.64602208 2025-06-09,17:34:48.000,160,11006096,14405,0,1749490487,12979.374192109994,61.766520930003026,53378.55518952 2025-06-09,17:34:49.000,160,11006121,14365,0,1749490488,12979.158630190002,61.773570060002385,53378.5482024 2025-06-09,17:34:50.000,160,11006160,14565,0,1749490489,12978.936331960002,61.773570060002385,53378.52025392 2025-06-09,17:34:51.000,160,11006046,14565,0,1749490490,12978.75445159,61.759471800003666,53378.51326680001 2025-06-09,17:34:52.000,160,11006032,14525,0,1749490491,12978.58604383999,61.70307876000152,53378.471344080004 2025-06-09,17:34:53.000,160,11006174,14525,0,1749490492,12978.42437239999,61.63963659000001,53378.38051152 2025-06-09,17:34:54.000,160,11006041,14485,0,1749490493,12978.269437269999,61.61848920000193,53378.436408479996 2025-06-09,17:34:55.000,160,11006113,14485,0,1749490494,12978.141447379989,61.56914528999914,53378.35256304 2025-06-09,17:34:56.000,160,11006058,14445,0,1749490495,12977.952830699993,61.51980138000363,53378.233782 2025-06-09,17:34:57.000,160,11006126,14685,0,1749490496,12977.858522360002,61.4775066000002,53378.28967896 2025-06-09,17:34:58.000,160,11006056,14565,0,1749490497,12977.777686640002,61.45635921000212,53378.233782 2025-06-09,17:34:59.000,160,11006141,14565,0,1749490498,12977.750741399992,61.4422609500034,53378.14993656001 2025-06-09,17:35:00.000,160,11006021,14445,0,1749490499,12977.824840809997,61.38586791000125,53378.07307824 2025-06-09,17:35:01.000,160,11006089,14405,0,1749490500,12977.885467599997,61.40701529999933,53378.01019416001 2025-06-09,17:35:02.000,160,11006188,14405,0,1749490501,12978.013457489993,61.3294748699991,53377.989232800006 2025-06-09,17:35:03.000,160,11006032,14645,0,1749490502,12978.181865239989,61.35062226000446,53377.989232800006 2025-06-09,17:35:04.000,160,11006133,14205,0,1749490503,12978.242492029989,61.258983569998236,53377.96128432001 2025-06-09,17:35:05.000,160,11006160,14445,0,1749490504,12978.30311881999,61.28013096000359,53377.933335839996 2025-06-09,17:35:06.000,160,11006047,14405,0,1749490505,12978.30311881999,61.24488530999952,53377.78660632 2025-06-09,17:35:07.000,160,11006137,14285,0,1749490506,12978.289646199999,61.315376610000385,53377.884426 2025-06-09,17:35:08.000,160,11006049,14285,0,1749490507,12978.235755719994,61.28013096000359,53377.86346464001 2025-06-09,17:35:09.000,160,11006191,14565,0,1749490508,12978.134711069994,61.24488530999952,53377.86346464001 2025-06-09,17:35:10.000,160,11006106,14725,0,1749490509,12977.993248559993,61.25193443999888,53377.69577376001 2025-06-09,17:35:11.000,160,11006103,14565,0,1749490510,12977.818104500002,61.25193443999888,53377.709748 2025-06-09,17:35:12.000,160,11006101,14685,0,1749490511,12977.669905679992,61.22373792000144,53377.71673512 2025-06-09,17:35:13.000,160,11006123,14645,0,1749490512,12977.53517948,61.23783618000016,53377.72372224001 2025-06-09,17:35:14.000,160,11006136,14725,0,1749490513,12977.46781637999,61.188492270004645,53377.72372224001 2025-06-09,17:35:15.000,160,11006091,14245,0,1749490514,12977.501497929996,61.18144313999801,53377.583979840005 2025-06-09,17:35:16.000,160,11006135,14485,0,1749490515,12977.562124719996,61.096853579998424,53377.64686392001 2025-06-09,17:35:17.000,160,11006070,14565,0,1749490516,12977.568861029991,61.06160793000163,53377.71673512 2025-06-09,17:35:18.000,160,11006077,14445,0,1749490517,12977.616015200001,60.96996924000268,53377.597954079996 2025-06-09,17:35:19.000,160,11006037,14445,0,1749490518,12977.595806270001,60.84308489999967,53377.52109576 2025-06-09,17:35:20.000,160,11006164,14485,0,1749490519,12977.508234239991,60.66685665000114,53377.47917304001 2025-06-09,17:35:21.000,160,11006083,14525,0,1749490520,12977.380244349995,60.51882492000004,53377.44423744 2025-06-09,17:35:22.000,160,11006126,14325,0,1749490521,12977.218572909995,60.35669493000023,53377.416288960005 2025-06-09,17:35:23.000,160,11006157,14485,0,1749490522,12977.178155049995,60.25800711000193,53377.40231472 2025-06-09,17:35:24.000,160,11006143,14365,0,1749490523,12977.13100088,60.265056240001286,53377.367379120005 2025-06-09,17:35:25.000,160,11006105,14485,0,1749490524,12977.218572909995,60.19456494000042,53377.34641776 2025-06-09,17:35:26.000,160,11006174,14565,0,1749490525,12977.299408629995,60.22981059000449,53377.318469280006 2025-06-09,17:35:27.000,160,11006153,14205,0,1749490526,12977.40718958999,60.265056240001286,53377.34641776 2025-06-09,17:35:28.000,160,11006165,14325,0,1749490527,12977.568861029991,60.41308797000238,53377.23462384 2025-06-09,17:35:29.000,160,11006107,14725,0,1749490528,12977.723796159997,60.5258740499994,53377.22763672 2025-06-09,17:35:30.000,160,11006153,14445,0,1749490529,12977.905676529997,60.61751273999835,53377.2555852 2025-06-09,17:35:31.000,160,11006180,14645,0,1749490530,12978.067347969998,60.737347950002004,53377.185714 2025-06-09,17:35:32.000,160,11006198,14405,0,1749490531,12978.215546789994,60.857183159998385,53377.24161096001 2025-06-09,17:35:33.000,160,11006124,14365,0,1749490532,12978.32332774999,60.864232289997744,53377.20667536 2025-06-09,17:35:34.000,160,11006096,14525,0,1749490533,12978.36374560999,60.84308489999967,53377.185714 2025-06-09,17:35:35.000,160,11006101,14405,0,1749490534,12978.32332774999,60.80783925000287,53377.13680416 2025-06-09,17:35:36.000,160,11006047,14285,0,1749490535,12978.181865239989,60.723249690003286,53377.16475264 2025-06-09,17:35:37.000,160,11006055,14525,0,1749490536,12978.013457489993,60.58931622000091,53377.22763672 2025-06-09,17:35:38.000,160,11006122,14525,0,1749490537,12977.824840809997,60.504726660001324,53377.15776552 2025-06-09,17:35:39.000,160,11006100,14365,0,1749490538,12977.582333649996,60.37079318999895,53377.07392008001 2025-06-09,17:35:40.000,160,11006141,14525,0,1749490539,12977.46781637999,60.30735102000472,53377.07392008001 2025-06-09,17:35:41.000,160,11006075,14645,0,1749490540,12977.27246339,60.20866319999914,53377.12282992001 2025-06-09,17:35:42.000,160,11006048,14285,0,1749490541,12977.24551814999,60.16636842000298,53377.1158428 2025-06-09,17:35:43.000,160,11006125,14565,0,1749490542,12977.19162767,60.145221030004905,53377.01802312 2025-06-09,17:35:44.000,160,11006089,14485,0,1749490543,12977.25225446,60.25800711000193,53377.10885568 2025-06-09,17:35:45.000,160,11006113,14285,0,1749490544,12977.36677172999,60.35669493000023,53377.080907200005 2025-06-09,17:35:46.000,160,11006123,14525,0,1749490545,12977.548652099991,60.4271862300011,53377.00404888001 2025-06-09,17:35:47.000,160,11006176,14365,0,1749490546,12977.791159259992,60.59636535000027,53376.96911328 2025-06-09,17:35:48.000,160,11006152,14325,0,1749490547,12977.912412839993,60.74439708000136,53376.9411648 2025-06-09,17:35:49.000,160,11006140,14405,0,1749490548,12978.060611659988,60.82193751000159,53376.92020344 2025-06-09,17:35:50.000,160,11006103,14485,0,1749490549,12978.249228339999,60.89242881000246,53376.90622920001 2025-06-09,17:35:51.000,160,11006036,14525,0,1749490550,12978.37048192,61.0193131499982,53376.9411648 2025-06-09,17:35:52.000,160,11006118,14485,0,1749490551,12978.48499918999,61.03341141000419,53376.97610040001 2025-06-09,17:35:53.000,160,11006078,14445,0,1749490552,12978.60625276999,61.132099230002495,53376.962126160004 2025-06-09,17:35:54.000,160,11006052,14525,0,1749490553,12978.62646169999,61.188492270004645,53377.08789432 2025-06-09,17:35:55.000,160,11006124,14285,0,1749490554,12978.59278015,61.21668879000208,53377.05295872001 2025-06-09,17:35:56.000,160,11006126,14565,0,1749490555,12978.45131764,61.21668879000208,53377.02501024001 2025-06-09,17:35:57.000,160,11006165,14605,0,1749490556,12978.336800369994,61.24488530999952,53377.05295872001 2025-06-09,17:35:58.000,160,11006170,14365,0,1749490557,12978.195337859994,61.3294748699991,53377.00404888001 2025-06-09,17:35:59.000,160,11006098,14405,0,1749490558,12978.067347969998,61.30127835000167,53377.02501024001 2025-06-09,17:36:00.000,160,11006205,14725,0,1749490559,12977.932621769993,61.43521182000404,53377.02501024001 2025-06-09,17:36:01.000,160,11006098,14445,0,1749490560,12977.858522360002,61.56209615999978,53376.94815192 2025-06-09,17:36:02.000,160,11006129,14565,0,1749490561,12977.737268780002,61.65373484999873,53376.9411648 2025-06-09,17:36:03.000,160,11006086,14205,0,1749490562,12977.770950329992,61.74537353999767,53376.9411648 2025-06-09,17:36:04.000,160,11006052,14405,0,1749490563,12977.690114609992,61.85815962000197,53376.92020344 2025-06-09,17:36:05.000,160,11006140,14365,0,1749490564,12977.757477710002,61.97094569999899,53376.99706176 2025-06-09,17:36:06.000,160,11006098,14485,0,1749490565,12977.770950329992,62.04143699999986,53376.9411648 2025-06-09,17:36:07.000,160,11006097,14365,0,1749490566,12977.770950329992,62.11192830000073,53376.99007464 2025-06-09,17:36:08.000,160,11006157,14445,0,1749490567,12977.804631879997,62.21061611999903,53377.01802312 2025-06-09,17:36:09.000,160,11006119,14565,0,1749490568,12977.858522360002,62.29520567999862,53376.93417768001 2025-06-09,17:36:10.000,160,11006154,14565,0,1749490569,12977.932621769993,62.351598720000766,53376.89924208 2025-06-09,17:36:11.000,160,11006175,14525,0,1749490570,12978.020193799988,62.3938935000042,53376.94815192 2025-06-09,17:36:12.000,160,11006072,14525,0,1749490571,12978.094293209993,62.3797952399982,53376.94815192 2025-06-09,17:36:13.000,160,11006117,14525,0,1749490572,12978.074084279993,62.351598720000766,53376.913216320005 2025-06-09,17:36:14.000,160,11006113,14645,0,1749490573,12978.067347969998,62.26700916000118,53376.962126160004 2025-06-09,17:36:15.000,160,11006199,14325,0,1749490574,12977.986512249998,62.19651786000031,53376.93417768001 2025-06-09,17:36:16.000,160,11006093,14365,0,1749490575,12977.905676529997,62.168321340002876,53376.913216320005 2025-06-09,17:36:17.000,160,11006183,14445,0,1749490576,12977.845049739997,62.140124819998164,53376.97610040001 2025-06-09,17:36:18.000,160,11006254,14565,0,1749490577,12977.784422949997,62.02028961000178,53376.87828072 2025-06-09,17:36:19.000,160,11006076,14205,0,1749490578,12977.663169369996,62.01324048000242,53376.913216320005 2025-06-09,17:36:20.000,160,11006077,14405,0,1749490579,12977.575597340001,62.006191350003064,53376.85731936001 2025-06-09,17:36:21.000,160,11006136,14405,0,1749490580,12977.360035419995,61.97094569999899,53376.864306480005 2025-06-09,17:36:22.000,160,11006105,14285,0,1749490581,12977.28593600999,62.01324048000242,53376.82238376 2025-06-09,17:36:23.000,160,11006143,14365,0,1749490582,12977.17141874,61.96389656999963,53376.78744816001 2025-06-09,17:36:24.000,160,11006102,14565,0,1749490583,12977.070374089999,61.91455266000412,53376.75251256 2025-06-09,17:36:25.000,160,11006129,14325,0,1749490584,12976.976065749994,61.87930701000005,53376.7315512 2025-06-09,17:36:26.000,160,11006076,14445,0,1749490585,12976.901966339989,61.83701223000389,53376.82937088 2025-06-09,17:36:27.000,160,11006082,14565,0,1749490586,12976.875021099993,61.81586483999854,53376.76648680001 2025-06-09,17:36:28.000,160,11006175,14165,0,1749490587,12976.861548479988,61.829963100004534,53376.71757696001 2025-06-09,17:36:29.000,160,11006124,14725,0,1749490588,12976.854812169993,61.7876683200011,53376.759499679996 2025-06-09,17:36:30.000,160,11006118,14525,0,1749490589,12976.800921689988,61.8229139699979,53376.7315512 2025-06-09,17:36:31.000,160,11006079,14605,0,1749490590,12976.720085970002,61.81586483999854,53376.66168 2025-06-09,17:36:32.000,160,11006065,14605,0,1749490591,12976.652722869992,61.83701223000389,53376.67565424 2025-06-09,17:36:33.000,160,11006088,14485,0,1749490592,12976.625777629997,61.766520930003026,53376.65469288 2025-06-09,17:36:34.000,160,11006044,14325,0,1749490593,12976.538205600002,61.67488224000408,53376.61277016 2025-06-09,17:36:35.000,160,11006038,14405,0,1749490594,12976.592096079992,61.66783311000472,53376.60578304 2025-06-09,17:36:36.000,160,11006101,14565,0,1749490595,12976.652722869992,61.60439094000321,53376.50796336 2025-06-09,17:36:37.000,160,11006179,14605,0,1749490596,12976.854812169993,61.56209615999978,53376.577834560005 2025-06-09,17:36:38.000,160,11006035,14565,0,1749490597,12977.016483609994,61.51275225000427,53376.51495048 2025-06-09,17:36:39.000,160,11006125,14485,0,1749490598,12977.178155049995,61.547997900001064,53376.528924720005 2025-06-09,17:36:40.000,160,11006168,14525,0,1749490599,12977.4139259,61.51275225000427,53376.58482168 2025-06-09,17:36:41.000,160,11006135,14485,0,1749490600,12977.528443169991,61.56209615999978,53376.65469288 2025-06-09,17:36:42.000,160,11006084,14125,0,1749490601,12977.663169369996,61.56914528999914,53376.577834560005 2025-06-09,17:36:43.000,160,11006098,14485,0,1749490602,12977.696850920001,61.5761944199985,53376.63373152 2025-06-09,17:36:44.000,160,11006109,14445,0,1749490603,12977.744005089997,61.65373484999873,53376.59180880001 2025-06-09,17:36:45.000,160,11006115,14565,0,1749490604,12977.797895570002,61.71012789000088,53376.60578304 2025-06-09,17:36:46.000,160,11006068,14605,0,1749490605,12977.777686640002,61.780619190001744,53376.59180880001 2025-06-09,17:36:47.000,160,11006109,14525,0,1749490606,12977.744005089997,61.80176657999982,53376.66866712001 2025-06-09,17:36:48.000,160,11006131,14565,0,1749490607,12977.582333649996,61.90750353000476,53376.647705760006 2025-06-09,17:36:49.000,160,11006133,14445,0,1749490608,12977.4139259,61.97094569999899,53376.67565424 2025-06-09,17:36:50.000,160,11006132,14565,0,1749490609,12977.2118366,62.06258438999794,53376.66168 2025-06-09,17:36:51.000,160,11006137,14205,0,1749490610,12977.009747299999,62.08373178000329,53376.59879592001 2025-06-09,17:36:52.000,160,11006073,14525,0,1749490611,12976.841339549988,62.21766524999839,53376.626744400004 2025-06-09,17:36:53.000,160,11006109,14405,0,1749490612,12976.800921689988,62.302254809997976,53376.63373152 2025-06-09,17:36:54.000,160,11006131,14405,0,1749490613,12976.821130619988,62.38684437000484,53376.58482168 2025-06-09,17:36:55.000,160,11006138,14805,0,1749490614,12977.003010989989,62.47143393000442,53376.61277016 2025-06-09,17:36:56.000,160,11006164,14445,0,1749490615,12977.17141874,62.61241652999888,53376.59879592001 2025-06-09,17:36:57.000,160,11006088,14645,0,1749490616,12977.36677172999,62.66880957000103,53376.60578304 2025-06-09,17:36:58.000,160,11006119,14525,0,1749490617,12977.602542579996,62.767497389999335,53376.57084744001 2025-06-09,17:36:59.000,160,11006129,14165,0,1749490618,12977.858522360002,62.816841300002125,53376.59879592001 2025-06-09,17:37:00.000,160,11006167,14645,0,1749490619,12978.094293209993,62.88733260000299,53376.696615600005 2025-06-09,17:37:01.000,160,11006109,14325,0,1749490620,12978.229019409999,62.943725639997865,53376.73853832001 2025-06-09,17:37:02.000,160,11006126,14565,0,1749490621,12978.4917355,62.9507747700045,53376.696615600005 2025-06-09,17:37:03.000,160,11006077,14605,0,1749490622,12978.63319801,62.96487303000322,53376.68264136 2025-06-09,17:37:04.000,160,11006103,14765,0,1749490623,12978.75445159,62.993069550000655,53376.71757696001 2025-06-09,17:37:05.000,160,11006141,14285,0,1749490624,12978.855496240001,63.00716780999937,53376.77347392 2025-06-09,17:37:06.000,160,11006090,14365,0,1749490625,12978.875705170001,63.05651172000216,53376.76648680001 2025-06-09,17:37:07.000,160,11006106,14405,0,1749490626,12978.862232549996,62.993069550000655,53376.8014224 2025-06-09,17:37:08.000,160,11006137,14805,0,1749490627,12978.828550999991,63.05651172000216,53376.8014224 2025-06-09,17:37:09.000,160,11006144,14485,0,1749490628,12978.815078380001,63.01421693999873,53376.89225496 2025-06-09,17:37:10.000,160,11006172,14765,0,1749490629,12978.781396829996,62.97897129000194,53376.89225496 2025-06-09,17:37:11.000,160,11006082,14565,0,1749490630,12978.680352179996,62.89438173000235,53376.9411648 2025-06-09,17:37:12.000,160,11006118,14365,0,1749490631,12978.53215336,62.83093956000084,53376.92020344 2025-06-09,17:37:13.000,160,11006134,14405,0,1749490632,12978.33006406,62.816841300002125,53376.94815192 2025-06-09,17:37:14.000,160,11006121,14445,0,1749490633,12978.161656309989,62.760448259999976,53376.85731936001 2025-06-09,17:37:15.000,160,11006046,14725,0,1749490634,12978.020193799988,62.72520261000318,53376.84334512 2025-06-09,17:37:16.000,160,11006084,14485,0,1749490635,12977.973039629993,62.760448259999976,53376.85033224 2025-06-09,17:37:17.000,160,11006076,14485,0,1749490636,12977.973039629993,62.66176044000167,53376.864306480005 2025-06-09,17:37:18.000,160,11006074,14445,0,1749490637,12978.094293209993,62.591269140000804,53376.85033224 2025-06-09,17:37:19.000,160,11006099,14605,0,1749490638,12978.195337859994,62.57012175000273,53376.864306480005 2025-06-09,17:37:20.000,160,11006110,14285,0,1749490639,12978.289646199999,62.49963045000186,53376.864306480005 2025-06-09,17:37:21.000,160,11006160,14205,0,1749490640,12978.38395453999,62.45028653999907,53376.85033224 2025-06-09,17:37:22.000,160,11006078,14525,0,1749490641,12978.45131764,62.38684437000484,53376.93417768001 2025-06-09,17:37:23.000,160,11005987,14485,0,1749490642,12978.36374560999,62.3938935000042,53376.89225496 2025-06-09,17:37:24.000,160,11006084,14405,0,1749490643,12978.26270095999,62.32340220000333,53376.90622920001 2025-06-09,17:37:25.000,160,11006117,14325,0,1749490644,12978.168392619998,62.3797952399982,53376.89225496 2025-06-09,17:37:26.000,160,11006071,14205,0,1749490645,12978.067347969998,62.34454959000141,53376.84334512 2025-06-09,17:37:27.000,160,11006100,14485,0,1749490646,12977.986512249998,62.34454959000141,53376.89225496 2025-06-09,17:37:28.000,160,11006121,14405,0,1749490647,12977.892203909993,62.32340220000333,53376.85731936001 2025-06-09,17:37:29.000,160,11006160,14525,0,1749490648,12977.838313430002,62.365696979999484,53376.8712936 2025-06-09,17:37:30.000,160,11006105,14405,0,1749490649,12977.770950329992,62.407991760002915,53376.82238376 2025-06-09,17:37:31.000,160,11006127,14365,0,1749490650,12977.777686640002,62.415040890002274,53376.913216320005 2025-06-09,17:37:32.000,160,11006058,14365,0,1749490651,12977.744005089997,62.42209002000163,53376.864306480005 2025-06-09,17:37:33.000,160,11006074,14565,0,1749490652,12977.784422949997,62.4925813200025,53376.89924208 2025-06-09,17:37:34.000,160,11006083,14285,0,1749490653,12977.885467599997,62.48553219000314,53376.83635800001 2025-06-09,17:37:35.000,160,11006146,14445,0,1749490654,12978.060611659988,62.527826969999296,53376.8712936 2025-06-09,17:37:36.000,160,11006065,14525,0,1749490655,12978.242492029989,62.534876099998655,53376.8712936 2025-06-09,17:37:37.000,160,11006220,14405,0,1749490656,12978.377218229994,62.54897436000465,53376.89924208 2025-06-09,17:37:38.000,160,11006185,14565,0,1749490657,12978.57257122,62.51372871000058,53376.90622920001 2025-06-09,17:37:39.000,160,11006119,14525,0,1749490658,12978.801605759996,62.43618828000035,53377.02501024001 2025-06-09,17:37:40.000,160,11006150,14525,0,1749490659,12978.990222439992,62.44323740999971,53377.031997360005 2025-06-09,17:37:41.000,160,11006135,14405,0,1749490660,12979.071058159992,62.37274610999884,53377.03898448 2025-06-09,17:37:42.000,160,11006070,14365,0,1749490661,12979.219256979988,62.365696979999484,53377.0459716 2025-06-09,17:37:43.000,160,11006154,14325,0,1749490662,12979.219256979988,62.302254809997976,53377.05994584 2025-06-09,17:37:44.000,160,11006096,14405,0,1749490663,12979.071058159992,62.22471437999775,53377.10186856001 2025-06-09,17:37:45.000,160,11006172,14525,0,1749490664,12978.882441479996,62.140124819998164,53376.99706176 2025-06-09,17:37:46.000,160,11006128,14365,0,1749490665,12978.66687955999,62.08373178000329,53377.05295872001 2025-06-09,17:37:47.000,160,11006100,14485,0,1749490666,12978.38395453999,61.956847440000274,53377.094881439996 2025-06-09,17:37:48.000,160,11006133,14525,0,1749490667,12978.074084279993,61.9357000500022,53377.02501024001 2025-06-09,17:37:49.000,160,11006089,14285,0,1749490668,12977.858522360002,61.829963100004534,53377.01802312 2025-06-09,17:37:50.000,160,11006033,14565,0,1749490669,12977.636224130001,61.80881570999918,53377.02501024001 2025-06-09,17:37:51.000,160,11006104,14485,0,1749490670,12977.481288999996,61.717177020000236,53377.011036 2025-06-09,17:37:52.000,160,11006031,14485,0,1749490671,12977.339826489995,61.64668571999937,53377.00404888001 2025-06-09,17:37:53.000,160,11005963,14605,0,1749490672,12977.30614493999,61.55504703000042,53376.983087520006 2025-06-09,17:37:54.000,160,11006098,14365,0,1749490673,12977.20510028999,61.39996616999997,53376.96911328 2025-06-09,17:37:55.000,160,11006041,14285,0,1749490674,12977.16468242999,61.3294748699991,53376.99706176 2025-06-09,17:37:56.000,160,11006121,14445,0,1749490675,12977.198363979995,61.2307870500008,53376.927190559996 2025-06-09,17:37:57.000,160,11006097,14445,0,1749490676,12977.258990769995,61.20259053000336,53376.9411648 2025-06-09,17:37:58.000,160,11006124,14365,0,1749490677,12977.420662209995,61.132099230002495,53376.927190559996 2025-06-09,17:37:59.000,160,11006137,14525,0,1749490678,12977.616015200001,61.16029574999993,53376.927190559996 2025-06-09,17:38:00.000,160,11006072,14565,0,1749490679,12977.818104500002,61.17439400999865,53376.89924208 2025-06-09,17:38:01.000,160,11006123,14565,0,1749490680,12978.080820589988,61.139148360001855,53376.97610040001 2025-06-09,17:38:02.000,160,11006093,14405,0,1749490681,12978.188601549999,61.132099230002495,53376.96911328 2025-06-09,17:38:03.000,160,11006082,14445,0,1749490682,12978.255964649994,61.10390270999778,53376.97610040001 2025-06-09,17:38:04.000,160,11006153,14685,0,1749490683,12978.202074169989,61.04046054000355,53376.99007464 2025-06-09,17:38:05.000,160,11006107,14765,0,1749490684,12978.154919999994,61.00521488999948,53376.927190559996 2025-06-09,17:38:06.000,160,11006087,14325,0,1749490685,12977.979775940003,60.89242881000246,53377.0459716 2025-06-09,17:38:07.000,160,11006070,14365,0,1749490686,12977.797895570002,60.786691860004794,53377.05295872001 2025-06-09,17:38:08.000,160,11006110,14565,0,1749490687,12977.629487819991,60.730298820002645,53377.031997360005 2025-06-09,17:38:09.000,160,11006110,14565,0,1749490688,12977.55538841,60.57521796000219,53377.00404888001 2025-06-09,17:38:10.000,160,11006039,14405,0,1749490689,12977.44760744999,60.51882492000004,53376.99007464 2025-06-09,17:38:11.000,160,11006079,14565,0,1749490690,12977.420662209995,60.39898971000366,53377.01802312 2025-06-09,17:38:12.000,160,11006048,14525,0,1749490691,12977.37350804,60.272105370000645,53376.983087520006 2025-06-09,17:38:13.000,160,11006145,14805,0,1749490692,12977.360035419995,60.16636842000298,53377.02501024001 2025-06-09,17:38:14.000,160,11006099,14565,0,1749490693,12977.339826489995,60.06063146999804,53377.06693296 2025-06-09,17:38:15.000,160,11006116,14685,0,1749490694,12977.4139259,60.02538582000125,53377.05994584 2025-06-09,17:38:16.000,160,11006139,14445,0,1749490695,12977.42739851999,59.870304960000794,53377.03898448 2025-06-09,17:38:17.000,160,11006055,14365,0,1749490696,12977.481288999996,59.84915757000272,53376.99706176 2025-06-09,17:38:18.000,160,11006074,14565,0,1749490697,12977.461080069996,59.66588019000483,53376.89924208 2025-06-09,17:38:19.000,160,11006170,14565,0,1749490698,12977.35329911,59.53899585000181,53376.96911328 2025-06-09,17:38:20.000,160,11006147,14405,0,1749490699,12977.258990769995,59.42620977000479,53376.96911328 2025-06-09,17:38:21.000,160,11006083,14445,0,1749490700,12977.16468242999,59.42620977000479,53377.02501024001 2025-06-09,17:38:22.000,160,11006073,14605,0,1749490701,12977.13100088,59.398013250000076,53376.913216320005 2025-06-09,17:38:23.000,160,11006069,14405,0,1749490702,12977.070374089999,59.447357160002866,53376.87828072 2025-06-09,17:38:24.000,160,11006114,14365,0,1749490703,12977.10405563999,59.48965193999902,53376.83635800001 2025-06-09,17:38:25.000,160,11006108,14645,0,1749490704,12977.12426456999,59.48965193999902,53376.73853832001 2025-06-09,17:38:26.000,160,11006113,14205,0,1749490705,12977.10405563999,59.56719236999925,53376.84334512 2025-06-09,17:38:27.000,160,11006051,14805,0,1749490706,12977.16468242999,59.60243802000332,53376.84334512 2025-06-09,17:38:28.000,160,11006183,14525,0,1749490707,12977.10405563999,59.56719236999925,53376.88526784001 2025-06-09,17:38:29.000,160,11006102,14525,0,1749490708,12977.14447349999,59.56719236999925,53376.85731936001 2025-06-09,17:38:30.000,160,11006144,14445,0,1749490709,12977.14447349999,59.53899585000181,53376.77347392 2025-06-09,17:38:31.000,160,11005985,14445,0,1749490710,12977.077110399994,59.57424149999861,53376.82937088 2025-06-09,17:38:32.000,160,11006130,14365,0,1749490711,12977.08384670999,59.56014323999989,53376.75251256 2025-06-09,17:38:33.000,160,11006121,14365,0,1749490712,12977.17141874,59.630634540000756,53376.77347392 2025-06-09,17:38:34.000,160,11006127,14605,0,1749490713,12977.299408629995,59.630634540000756,53376.815396640006 2025-06-09,17:38:35.000,160,11006125,14365,0,1749490714,12977.360035419995,59.70112584000162,53376.71757696001 2025-06-09,17:38:36.000,160,11006160,14525,0,1749490715,12977.508234239991,59.77866627000185,53376.84334512 2025-06-09,17:38:37.000,160,11006012,14405,0,1749490716,12977.676641990001,59.77866627000185,53376.78744816001 2025-06-09,17:38:38.000,160,11006046,14365,0,1749490717,12977.696850920001,59.813911919998645,53376.78046104 2025-06-09,17:38:39.000,160,11006128,14645,0,1749490718,12977.784422949997,59.905550610004866,53376.85033224 2025-06-09,17:38:40.000,160,11006035,14205,0,1749490719,12977.831577119992,59.89850147999823,53376.794435280004 2025-06-09,17:38:41.000,160,11006132,14685,0,1749490720,12977.791159259992,59.905550610004866,53376.913216320005 2025-06-09,17:38:42.000,160,11006031,14405,0,1749490721,12977.744005089997,59.919648870003584,53376.96911328 2025-06-09,17:38:43.000,160,11006073,14405,0,1749490722,12977.818104500002,59.99014017000445,53376.95513904001 2025-06-09,17:38:44.000,160,11006118,14645,0,1749490723,12977.824840809997,59.92669800000294,53376.84334512 2025-06-09,17:38:45.000,160,11006043,14565,0,1749490724,12977.966303319998,59.99718930000381,53376.90622920001 2025-06-09,17:38:46.000,160,11006072,14605,0,1749490725,12978.006721179998,60.02538582000125,53376.78744816001 2025-06-09,17:38:47.000,160,11006073,14565,0,1749490726,12978.114502139993,59.99014017000445,53376.90622920001 2025-06-09,17:38:48.000,160,11006113,14285,0,1749490727,12978.195337859994,60.046533209999325,53376.9411648 2025-06-09,17:38:49.000,160,11006082,14445,0,1749490728,12978.222283099989,59.97604190999846,53376.85033224 2025-06-09,17:38:50.000,160,11006139,14405,0,1749490729,12978.249228339999,60.01833669000189,53376.927190559996 2025-06-09,17:38:51.000,160,11006145,14485,0,1749490730,12978.276173579994,59.905550610004866,53376.913216320005 2025-06-09,17:38:52.000,160,11006065,14485,0,1749490731,12978.32332774999,59.912599740004225,53376.913216320005 2025-06-09,17:38:53.000,160,11006147,14605,0,1749490732,12978.44458132999,59.94784539000102,53376.962126160004 2025-06-09,17:38:54.000,160,11006077,14445,0,1749490733,12978.599516459995,59.912599740004225,53376.99007464 2025-06-09,17:38:55.000,160,11006090,14365,0,1749490734,12978.680352179996,59.92669800000294,53377.07392008001 2025-06-09,17:38:56.000,160,11006052,14445,0,1749490735,12978.808342069991,59.99014017000445,53377.094881439996 2025-06-09,17:38:57.000,160,11006144,14325,0,1749490736,12978.855496240001,60.06063146999804,53377.150778400006 2025-06-09,17:38:58.000,160,11006184,14525,0,1749490737,12978.848759929992,60.12407363999955,53377.129817040004 2025-06-09,17:38:59.000,160,11006164,14565,0,1749490738,12978.720770039996,60.15931929000362,53377.15776552 2025-06-09,17:39:00.000,160,11006118,14485,0,1749490739,12978.64667062999,60.30735102000472,53377.30449504 2025-06-09,17:39:01.000,160,11006074,14685,0,1749490740,12978.59278015,60.39898971000366,53377.40231472 2025-06-09,17:39:02.000,160,11006113,14365,0,1749490741,12978.599516459995,60.504726660001324,53377.28353368 2025-06-09,17:39:03.000,160,11006115,14405,0,1749490742,12978.700561109996,60.547021440004755,53377.31148216001 2025-06-09,17:39:04.000,160,11006137,14645,0,1749490743,12978.720770039996,60.60341447999963,53377.28353368 2025-06-09,17:39:05.000,160,11006175,14565,0,1749490744,12978.720770039996,60.6386601300037,53377.318469280006 2025-06-09,17:39:06.000,160,11006175,14365,0,1749490745,12978.761187899996,60.57521796000219,53377.27654656 2025-06-09,17:39:07.000,160,11006172,14565,0,1749490746,12978.740978969996,60.58931622000091,53377.21366248 2025-06-09,17:39:08.000,160,11006084,14445,0,1749490747,12978.599516459995,60.561119700003474,53377.318469280006 2025-06-09,17:39:09.000,160,11006134,14365,0,1749490748,12978.4917355,60.53997230999812,53377.31148216001 2025-06-09,17:39:10.000,160,11006134,14365,0,1749490749,12978.296382509994,60.511775790000684,53377.30449504 2025-06-09,17:39:11.000,160,11005998,14325,0,1749490750,12978.101029519989,60.35669493000023,53377.30449504 2025-06-09,17:39:12.000,160,11006111,14645,0,1749490751,12977.952830699993,60.34964580000087,53377.27654656 2025-06-09,17:39:13.000,160,11006096,14525,0,1749490752,12977.905676529997,60.30030188999808,53377.36039200001 2025-06-09,17:39:14.000,160,11006170,14565,0,1749490753,12977.616015200001,60.17341755000234,53377.34641776 2025-06-09,17:39:15.000,160,11006093,14645,0,1749490754,12977.575597340001,60.10997538000083,53377.29052080001 2025-06-09,17:39:16.000,160,11006095,14765,0,1749490755,12977.541915789996,60.10997538000083,53377.297507920004 2025-06-09,17:39:17.000,160,11006128,14405,0,1749490756,12977.55538841,59.9689927799991,53377.248598080005 2025-06-09,17:39:18.000,160,11006078,14525,0,1749490757,12977.582333649996,60.01128756000253,53377.22064960001 2025-06-09,17:39:19.000,160,11006056,14365,0,1749490758,12977.690114609992,60.088827990002756,53377.20667536 2025-06-09,17:39:20.000,160,11006114,14405,0,1749490759,12977.831577119992,60.11702451000019,53377.17173976001 2025-06-09,17:39:21.000,160,11006092,14405,0,1749490760,12977.999984869988,60.15931929000362,53377.17872688 2025-06-09,17:39:22.000,160,11006060,14525,0,1749490761,12978.013457489993,60.279154500000004,53377.12282992001 2025-06-09,17:39:23.000,160,11006066,14285,0,1749490762,12978.006721179998,60.314400150004076,53377.16475264 2025-06-09,17:39:24.000,160,11006124,14205,0,1749490763,12977.986512249998,60.29325275999872,53377.17173976001 2025-06-09,17:39:25.000,160,11006121,14365,0,1749490764,12977.919149150002,60.321449280003435,53377.14379128001 2025-06-09,17:39:26.000,160,11006174,14565,0,1749490765,12977.818104500002,60.28620362999936,53377.22763672 2025-06-09,17:39:27.000,160,11006167,14405,0,1749490766,12977.703587229997,60.30735102000472,53377.20667536 2025-06-09,17:39:28.000,160,11006092,14205,0,1749490767,12977.521706859996,60.34259667000151,53377.22763672 2025-06-09,17:39:29.000,160,11006072,14805,0,1749490768,12977.528443169991,60.30030188999808,53377.150778400006 2025-06-09,17:39:30.000,160,11006140,14165,0,1749490769,12977.360035419995,60.25800711000193,53377.16475264 2025-06-09,17:39:31.000,160,11006054,14605,0,1749490770,12977.238781839995,60.23685972000385,53377.150778400006 2025-06-09,17:39:32.000,160,11006022,14765,0,1749490771,12977.08384670999,60.279154500000004,53377.150778400006 2025-06-09,17:39:33.000,160,11006153,14325,0,1749490772,12976.922175269989,60.28620362999936,53377.15776552 2025-06-09,17:39:34.000,160,11006104,14645,0,1749490773,12976.747031209998,60.37079318999895,53377.27654656 2025-06-09,17:39:35.000,160,11006126,14725,0,1749490774,12976.585359769997,60.462431879997894,53377.20667536 2025-06-09,17:39:36.000,160,11006039,14365,0,1749490775,12976.443897259996,60.5258740499994,53377.19270112001 2025-06-09,17:39:37.000,160,11006075,14565,0,1749490776,12976.403479399996,60.680954909999855,53377.17173976001 2025-06-09,17:39:38.000,160,11006125,14365,0,1749490777,12976.376534160001,60.82898664000095,53377.150778400006 2025-06-09,17:39:39.000,160,11006165,14605,0,1749490778,12976.383270469996,61.04046054000355,53377.08789432 2025-06-09,17:39:40.000,160,11006171,14565,0,1749490779,12976.450633569992,61.28718009000295,53377.080907200005 2025-06-09,17:39:41.000,160,11006114,14525,0,1749490780,12976.544941909997,61.42816269000468,53377.17872688 2025-06-09,17:39:42.000,160,11006081,14365,0,1749490781,12976.619041320002,61.66783311000472,53377.1158428 2025-06-09,17:39:43.000,160,11006120,14565,0,1749490782,12976.747031209998,61.84406136000325,53377.16475264 2025-06-09,17:39:44.000,160,11006076,14565,0,1749490783,12976.827866929998,62.01324048000242,53377.22763672 2025-06-09,17:39:45.000,160,11006166,14445,0,1749490784,12976.834603239993,62.25291090000246,53377.29052080001 2025-06-09,17:39:46.000,160,11006089,14605,0,1749490785,12976.935647889994,62.365696979999484,53377.29052080001 2025-06-09,17:39:47.000,160,11006127,14605,0,1749490786,12976.922175269989,62.47848306000378,53377.23462384 2025-06-09,17:39:48.000,160,11006177,14645,0,1749490787,12976.794185379993,62.55602349000401,53377.17872688 2025-06-09,17:39:49.000,160,11006067,14605,0,1749490788,12976.733558589993,62.541925229998014,53377.14379128001 2025-06-09,17:39:50.000,160,11006237,14405,0,1749490789,12976.551678219992,62.52077783999994,53377.05295872001 2025-06-09,17:39:51.000,160,11006116,14485,0,1749490790,12976.437160950001,62.46438479999779,53377.01802312 2025-06-09,17:39:52.000,160,11006139,14205,0,1749490791,12976.282225819996,62.42209002000163,53377.03898448 2025-06-09,17:39:53.000,160,11006082,14645,0,1749490792,12976.04645496999,62.358647850000125,53377.011036 2025-06-09,17:39:54.000,160,11006122,14445,0,1749490793,12975.803947809989,62.25291090000246,53376.99007464 2025-06-09,17:39:55.000,160,11006162,14445,0,1749490794,12975.568176959998,62.231763510004384,53376.97610040001 2025-06-09,17:39:56.000,160,11006127,14645,0,1749490795,12975.372823969992,62.238812640003744,53376.95513904001 2025-06-09,17:39:57.000,160,11006145,14565,0,1749490796,12975.379560280002,62.16127221000352,53376.962126160004 2025-06-09,17:39:58.000,160,11006043,14365,0,1749490797,12975.298724560002,62.21061611999903,53376.9411648 2025-06-09,17:39:59.000,160,11006105,14445,0,1749490798,12975.473868619993,62.231763510004384,53376.8014224 2025-06-09,17:40:00.000,160,11006154,14605,0,1749490799,12975.649012679998,62.26700916000118,53376.82238376 2025-06-09,17:40:01.000,160,11006137,14565,0,1749490800,12975.898256149994,62.27405829000054,53376.794435280004 2025-06-09,17:40:02.000,160,11006103,14405,0,1749490801,12976.15423593,62.238812640003744,53376.75251256 2025-06-09,17:40:03.000,160,11006137,14365,0,1749490802,12976.390006779991,62.182419600001595,53376.75251256 2025-06-09,17:40:04.000,160,11006128,14325,0,1749490803,12976.511260359992,62.118977430000086,53376.75251256 2025-06-09,17:40:05.000,160,11006196,14365,0,1749490804,12976.619041320002,62.08373178000329,53376.85731936001 2025-06-09,17:40:06.000,160,11006030,14605,0,1749490805,12976.612305009992,62.07668265000393,53376.75251256 2025-06-09,17:40:07.000,160,11006025,14485,0,1749490806,12976.558414530002,62.06258438999794,53376.89924208 2025-06-09,17:40:08.000,160,11006178,14525,0,1749490807,12976.437160950001,62.04848612999922,53376.815396640006 2025-06-09,17:40:09.000,160,11006101,14365,0,1749490808,12976.322643679996,62.09078091000265,53376.864306480005 2025-06-09,17:40:10.000,160,11006141,14645,0,1749490809,12976.17444486,62.16127221000352,53376.85033224 2025-06-09,17:40:11.000,160,11006111,14405,0,1749490810,12976.080136519995,62.09783004000201,53376.82937088 2025-06-09,17:40:12.000,160,11006154,14525,0,1749490811,12975.98582817999,62.118977430000086,53376.78046104 2025-06-09,17:40:13.000,160,11006149,14565,0,1749490812,12975.9319377,62.09783004000201,53376.72456408 2025-06-09,17:40:14.000,160,11006096,14285,0,1749490813,12975.96561924999,62.07668265000393,53376.85731936001 2025-06-09,17:40:15.000,160,11006141,14405,0,1749490814,12975.979091869995,62.01324048000242,53376.84334512 2025-06-09,17:40:16.000,160,11006211,14205,0,1749490815,12976.01277342,62.02733874000114,53376.864306480005 2025-06-09,17:40:17.000,160,11006086,14205,0,1749490816,12976.039718659995,62.02733874000114,53376.8712936 2025-06-09,17:40:18.000,160,11006137,14445,0,1749490817,12975.95214663,62.02733874000114,53376.8712936 2025-06-09,17:40:19.000,160,11006057,14205,0,1749490818,12975.88478352999,62.10487917000137,53376.8712936 2025-06-09,17:40:20.000,160,11006133,14565,0,1749490819,12975.790475189999,62.118977430000086,53376.962126160004 2025-06-09,17:40:21.000,160,11006115,14485,0,1749490820,12975.92520138999,62.31635307000397,53376.99706176 2025-06-09,17:40:22.000,160,11006175,14405,0,1749490821,12976.09360914,62.591269140000804,53377.07392008001 2025-06-09,17:40:23.000,160,11006078,14645,0,1749490822,12976.181181169995,62.78864478000469,53377.185714 2025-06-09,17:40:24.000,160,11006087,14925,0,1749490823,12976.363061539996,63.07060998000088,53377.2555852 2025-06-09,17:40:25.000,160,11006084,14365,0,1749490824,12976.693140729993,63.28913301000284,53377.14379128001 2025-06-09,17:40:26.000,160,11006050,14485,0,1749490825,12976.901966339989,63.52880343000288,53377.150778400006 2025-06-09,17:40:27.000,160,11006141,14525,0,1749490826,12977.19162767,63.803719499999715,53377.011036 2025-06-09,17:40:28.000,160,11006201,14445,0,1749490827,12977.360035419995,63.909456450004654,53376.913216320005 2025-06-09,17:40:29.000,160,11006141,14805,0,1749490828,12977.461080069996,64.12797947999934,53376.94815192 2025-06-09,17:40:30.000,160,11006135,14645,0,1749490829,12977.400453279995,64.22666729999764,53377.05295872001 2025-06-09,17:40:31.000,160,11006104,14445,0,1749490830,12977.43413483,64.37469902999874,53377.031997360005 2025-06-09,17:40:32.000,160,11006166,14525,0,1749490831,12977.31288125,64.3817481599981,53377.185714 2025-06-09,17:40:33.000,160,11006052,14685,0,1749490832,12977.258990769995,64.48748511000304,53377.23462384 2025-06-09,17:40:34.000,160,11006172,14325,0,1749490833,12977.18489135999,64.45223945999896,53377.19270112001 2025-06-09,17:40:35.000,160,11005994,14445,0,1749490834,12977.12426456999,64.40289555000345,53377.24161096001 2025-06-09,17:40:36.000,160,11006106,14365,0,1749490835,12977.06363777999,64.36764989999938,53377.262572319996 2025-06-09,17:40:37.000,160,11006193,14685,0,1749490836,12976.989538369999,64.31830599000386,53377.34641776 2025-06-09,17:40:38.000,160,11006017,14565,0,1749490837,12976.888493719998,64.24076556000364,53377.34641776 2025-06-09,17:40:39.000,160,11006053,14485,0,1749490838,12976.861548479988,64.21256903999893,53377.248598080005 2025-06-09,17:40:40.000,160,11006107,14365,0,1749490839,12976.861548479988,64.24076556000364,53377.29052080001 2025-06-09,17:40:41.000,160,11006083,14485,0,1749490840,12976.901966339989,64.24076556000364,53377.262572319996 2025-06-09,17:40:42.000,160,11006023,14485,0,1749490841,12976.942384199989,64.24076556000364,53377.3254564 2025-06-09,17:40:43.000,160,11006048,14125,0,1749490842,12976.989538369999,64.26896208000107,53377.33244352 2025-06-09,17:40:44.000,160,11006115,14565,0,1749490843,12977.077110399994,64.29010946999915,53377.30449504 2025-06-09,17:40:45.000,160,11006232,14565,0,1749490844,12977.17141874,64.35355164000066,53377.33943064001 2025-06-09,17:40:46.000,160,11006160,14405,0,1749490845,12977.35329911,64.41699381000217,53377.297507920004 2025-06-09,17:40:47.000,160,11006128,14365,0,1749490846,12977.43413483,64.54387814999791,53377.30449504 2025-06-09,17:40:48.000,160,11006083,14485,0,1749490847,12977.602542579996,64.64256597000349,53377.34641776 2025-06-09,17:40:49.000,160,11006069,14405,0,1749490848,12977.784422949997,64.79764683000394,53377.40231472 2025-06-09,17:40:50.000,160,11006163,14365,0,1749490849,12977.912412839993,64.88928552000289,53377.430263199996 2025-06-09,17:40:51.000,160,11006147,14525,0,1749490850,12978.026930109998,65.00207159999991,53377.49314728 2025-06-09,17:40:52.000,160,11006087,14565,0,1749490851,12978.175128929994,65.05846464000206,53377.47218592 2025-06-09,17:40:53.000,160,11006169,14605,0,1749490852,12978.215546789994,65.1148576800042,53377.50712152001 2025-06-09,17:40:54.000,160,11006081,14725,0,1749490853,12978.309855129999,65.150103330001,53377.597954079996 2025-06-09,17:40:55.000,160,11006164,14485,0,1749490854,12978.289646199999,65.17829984999844,53377.59096696 2025-06-09,17:40:56.000,160,11006115,14485,0,1749490855,12978.229019409999,65.09371028999885,53377.56301848 2025-06-09,17:40:57.000,160,11006129,14405,0,1749490856,12978.222283099989,65.12190681000357,53377.60494120001 2025-06-09,17:40:58.000,160,11006108,14525,0,1749490857,12978.067347969998,65.03026812000462,53377.597954079996 2025-06-09,17:40:59.000,160,11006182,14405,0,1749490858,12977.999984869988,64.98092421000183,53377.69577376001 2025-06-09,17:41:00.000,160,11006116,14565,0,1749490859,12977.912412839993,64.92453116999968,53377.765644959996 2025-06-09,17:41:01.000,160,11006138,14525,0,1749490860,12977.865258669997,64.86108899999817,53377.765644959996 2025-06-09,17:41:02.000,160,11006076,14525,0,1749490861,12977.797895570002,64.8046959600033,53377.83551616 2025-06-09,17:41:03.000,160,11006071,14285,0,1749490862,12977.730532469992,64.73420466000243,53377.765644959996 2025-06-09,17:41:04.000,160,11006100,14365,0,1749490863,12977.851786049992,64.74830292000115,53377.79359344001 2025-06-09,17:41:05.000,160,11006128,14205,0,1749490864,12977.946094389998,64.81879422000202,53377.80756768 2025-06-09,17:41:06.000,160,11006127,14525,0,1749490865,12978.188601549999,64.81879422000202,53377.83551616 2025-06-09,17:41:07.000,160,11006130,14605,0,1749490866,12978.35027299,64.86108899999817,53377.8494904 2025-06-09,17:41:08.000,160,11006097,14685,0,1749490867,12978.58604383999,64.91043291000096,53377.84250328001 2025-06-09,17:41:09.000,160,11006093,14365,0,1749490868,12978.781396829996,64.97387508000247,53377.85647752 2025-06-09,17:41:10.000,160,11006128,14445,0,1749490869,12978.929595649992,65.00912072999927,53377.933335839996 2025-06-09,17:41:11.000,160,11006138,14485,0,1749490870,12979.044112919997,65.05846464000206,53377.94731008 2025-06-09,17:41:12.000,160,11006057,14125,0,1749490871,12979.091267089992,65.01616985999863,53378.00320704 2025-06-09,17:41:13.000,160,11006131,14405,0,1749490872,12979.077794470002,65.00207159999991,53378.01718128 2025-06-09,17:41:14.000,160,11006180,14685,0,1749490873,12979.030640299992,64.97387508000247,53378.08006536001 2025-06-09,17:41:15.000,160,11006030,14645,0,1749490874,12978.835287310001,64.84699073999946,53378.12198808 2025-06-09,17:41:16.000,160,11006175,14285,0,1749490875,12978.680352179996,64.72715553000307,53378.14294944 2025-06-09,17:41:17.000,160,11006120,14645,0,1749490876,12978.58604383999,64.46633771999768,53378.17089792 2025-06-09,17:41:18.000,160,11006121,14205,0,1749490877,12978.47152657,64.247814690003,53378.1639108 2025-06-09,17:41:19.000,160,11006116,14605,0,1749490878,12978.46479025999,63.979947749998246,53378.21980776 2025-06-09,17:41:20.000,160,11006050,14325,0,1749490879,12978.538889669995,63.71208081000077,53378.19185928 2025-06-09,17:41:21.000,160,11006153,14485,0,1749490880,12978.680352179996,63.51470517000416,53378.24076912 2025-06-09,17:41:22.000,160,11006121,14445,0,1749490881,12978.875705170001,63.28913301000284,53378.24076912 2025-06-09,17:41:23.000,160,11006142,14485,0,1749490882,12979.138421260002,63.06356085000152,53378.31064032 2025-06-09,17:41:24.000,160,11006106,14325,0,1749490883,12979.340510559989,62.83093956000084,53378.31762744001 2025-06-09,17:41:25.000,160,11006107,14405,0,1749490884,12979.488709379999,62.64766218000295,53378.40147288 2025-06-09,17:41:26.000,160,11006138,14805,0,1749490885,12979.556072479994,62.55602349000401,53378.34557592001 2025-06-09,17:41:27.000,160,11006141,14205,0,1749490886,12979.63017189,62.52077783999994,53378.27570472001 2025-06-09,17:41:28.000,160,11006104,14245,0,1749490887,12979.65038082,62.43618828000035,53378.40147288 2025-06-09,17:41:29.000,160,11006133,14445,0,1749490888,12979.60322664999,62.44323740999971,53378.42942136 2025-06-09,17:41:30.000,160,11006137,14405,0,1749490889,12979.495445689994,62.415040890002274,53378.45038272 2025-06-09,17:41:31.000,160,11006197,14405,0,1749490890,12979.367455799998,62.34454959000141,53378.471344080004 2025-06-09,17:41:32.000,160,11006076,14365,0,1749490891,12979.219256979988,62.43618828000035,53378.42942136 2025-06-09,17:41:33.000,160,11006157,14645,0,1749490892,12979.064321849997,62.42913915000099,53378.50627968 2025-06-09,17:41:34.000,160,11006173,14445,0,1749490893,12978.875705170001,62.45733566999843,53378.51326680001 2025-06-09,17:41:35.000,160,11006073,14605,0,1749490894,12978.680352179996,62.534876099998655,53378.53422816001 2025-06-09,17:41:36.000,160,11006188,14485,0,1749490895,12978.56583490999,62.59831827000016,53378.57615088 2025-06-09,17:41:37.000,160,11006158,14605,0,1749490896,12978.498471809995,62.584220010001445,53378.52724104 2025-06-09,17:41:38.000,160,11006130,14645,0,1749490897,12978.41089978,62.70405521999783,53378.57615088 2025-06-09,17:41:39.000,160,11006091,14365,0,1749490898,12978.377218229994,62.767497389999335,53378.590125120005 2025-06-09,17:41:40.000,160,11006083,14645,0,1749490899,12978.32332774999,62.84503781999956,53378.57615088 2025-06-09,17:41:41.000,160,11006137,14445,0,1749490900,12978.32332774999,62.8379886900002,53378.61108648001 2025-06-09,17:41:42.000,160,11006084,14365,0,1749490901,12978.40416346999,62.90847999000107,53378.63204784001 2025-06-09,17:41:43.000,160,11006128,14365,0,1749490902,12978.53215336,62.986020420001296,53378.52025392 2025-06-09,17:41:44.000,160,11006155,14485,0,1749490903,12978.794869450001,62.993069550000655,53378.50627968 2025-06-09,17:41:45.000,160,11006161,14365,0,1749490904,12979.050849229992,63.09175736999896,53378.53422816001 2025-06-09,17:41:46.000,160,11006090,14565,0,1749490905,12979.414609969994,63.10585562999768,53378.541215280005 2025-06-09,17:41:47.000,160,11006177,14525,0,1749490906,12979.798579639995,63.042413460003445,53378.604099359996 2025-06-09,17:41:48.000,160,11006136,14765,0,1749490907,12980.128658829992,63.12700302000303,53378.59711224 2025-06-09,17:41:49.000,160,11006062,14565,0,1749490908,12980.492419569993,63.11995389000367,53378.62506072 2025-06-09,17:41:50.000,160,11006072,14405,0,1749490909,12980.748399349999,63.05651172000216,53378.63204784001 2025-06-09,17:41:51.000,160,11006232,14365,0,1749490910,12980.876389239995,63.01421693999873,53378.708906160005 2025-06-09,17:41:52.000,160,11006096,14525,0,1749490911,12980.92354340999,63.01421693999873,53378.77877736001 2025-06-09,17:41:53.000,160,11006098,14565,0,1749490912,12980.94375233999,63.035364330004086,53378.84166144 2025-06-09,17:41:54.000,160,11006022,14205,0,1749490913,12980.93027972,63.11290476000431,53378.84864856001 2025-06-09,17:41:55.000,160,11006113,14205,0,1749490914,12980.76187196999,63.0847082399996,53378.89057128 2025-06-09,17:41:56.000,160,11006074,14165,0,1749490915,12980.620409459989,63.09880649999832,53378.827687200006 2025-06-09,17:41:57.000,160,11006143,14285,0,1749490916,12980.330748129993,63.09175736999896,53378.89755840001 2025-06-09,17:41:58.000,160,11006118,14565,0,1749490917,12980.088240969992,63.02126606999809,53378.86960992001 2025-06-09,17:41:59.000,160,11006194,14485,0,1749490918,12979.919833219996,62.97192216000258,53378.88358416 2025-06-09,17:42:00.000,160,11006203,14445,0,1749490919,12979.76489808999,62.92962737999915,53378.90454552 2025-06-09,17:42:01.000,160,11006097,14445,0,1749490920,12979.60996296,62.823890430001484,53378.91851976001 2025-06-09,17:42:02.000,160,11006138,14605,0,1749490921,12979.508918309999,62.626514790004876,53378.89057128 2025-06-09,17:42:03.000,160,11006058,14485,0,1749490922,12979.387664729999,62.51372871000058,53378.8626228 2025-06-09,17:42:04.000,160,11006115,14565,0,1749490923,12979.286620079998,62.3797952399982,53378.77877736001 2025-06-09,17:42:05.000,160,11006147,14325,0,1749490924,12979.151893879993,62.21061611999903,53378.806725840004 2025-06-09,17:42:06.000,160,11006134,14525,0,1749490925,12979.017167680002,62.19651786000031,53378.66698344 2025-06-09,17:42:07.000,160,11006084,14485,0,1749490926,12978.828550999991,62.140124819998164,53378.65300920001 2025-06-09,17:42:08.000,160,11006160,14485,0,1749490927,12978.781396829996,62.175370470002235,53378.56916376 2025-06-09,17:42:09.000,160,11006146,14445,0,1749490928,12978.65340694,62.189468730000954,53378.51326680001 2025-06-09,17:42:10.000,160,11006183,14565,0,1749490929,12978.599516459995,62.231763510004384,53378.4783312 2025-06-09,17:42:11.000,160,11006183,14485,0,1749490930,12978.518680739995,62.302254809997976,53378.4783312 2025-06-09,17:42:12.000,160,11006167,14365,0,1749490931,12978.57257122,62.30930394000461,53378.45736984 2025-06-09,17:42:13.000,160,11006151,14285,0,1749490932,12978.660143249996,62.3797952399982,53378.4783312 2025-06-09,17:42:14.000,160,11006043,14405,0,1749490933,12978.75445159,62.400942630003556,53378.40147288 2025-06-09,17:42:15.000,160,11006143,14565,0,1749490934,12978.842023619996,62.46438479999779,53378.39448576001 2025-06-09,17:42:16.000,160,11006163,14565,0,1749490935,12978.976749820002,62.43618828000035,53378.40147288 2025-06-09,17:42:17.000,160,11006114,14885,0,1749490936,12979.145157569998,62.415040890002274,53378.40846 2025-06-09,17:42:18.000,160,11006094,14565,0,1749490937,12979.104739709997,62.34454959000141,53378.422434240005 2025-06-09,17:42:19.000,160,11006097,14605,0,1749490938,12979.145157569998,62.25996003000182,53378.40147288 2025-06-09,17:42:20.000,160,11006105,14365,0,1749490939,12979.023903989997,62.15422308000416,53378.40846 2025-06-09,17:42:21.000,160,11006046,14445,0,1749490940,12978.996958750002,62.04848612999922,53378.39448576001 2025-06-09,17:42:22.000,160,11006177,14805,0,1749490941,12978.929595649992,61.98504395999771,53378.38749864 2025-06-09,17:42:23.000,160,11006133,14525,0,1749490942,12978.848759929992,61.8229139699979,53378.41544712001 2025-06-09,17:42:24.000,160,11006133,14445,0,1749490943,12978.740978969996,61.7876683200011,53378.33160168 2025-06-09,17:42:25.000,160,11006023,14565,0,1749490944,12978.64667062999,61.70307876000152,53378.40147288 2025-06-09,17:42:26.000,160,11006109,14445,0,1749490945,12978.538889669995,61.67488224000408,53378.422434240005 2025-06-09,17:42:27.000,160,11006096,14525,0,1749490946,12978.50520811999,61.75242267000431,53378.28269184 2025-06-09,17:42:28.000,160,11006168,14565,0,1749490947,12978.45131764,61.71012789000088,53378.268717599996 2025-06-09,17:42:29.000,160,11006102,14445,0,1749490948,12978.48499918999,61.86520875000133,53378.28269184 2025-06-09,17:42:30.000,160,11006118,14405,0,1749490949,12978.53215336,61.956847440000274,53378.254743360005 2025-06-09,17:42:31.000,160,11006108,14485,0,1749490950,12978.518680739995,61.96389656999963,53378.22679488001 2025-06-09,17:42:32.000,160,11006078,14645,0,1749490951,12978.60625276999,61.999142220003705,53378.26173048 2025-06-09,17:42:33.000,160,11006096,14445,0,1749490952,12978.63319801,62.02733874000114,53378.303653200004 2025-06-09,17:42:34.000,160,11006084,14365,0,1749490953,12978.61298908,62.04848612999922,53378.28967896 2025-06-09,17:42:35.000,160,11006151,14245,0,1749490954,12978.518680739995,62.08373178000329,53378.29666608001 2025-06-09,17:42:36.000,160,11006169,14405,0,1749490955,12978.437845019995,62.04143699999986,53378.27570472001 2025-06-09,17:42:37.000,160,11006161,14445,0,1749490956,12978.40416346999,62.04848612999922,53378.21282064 2025-06-09,17:42:38.000,160,11006088,14245,0,1749490957,12978.397427159995,62.01324048000242,53378.19884640001 2025-06-09,17:42:39.000,160,11006137,14205,0,1749490958,12978.377218229994,62.01324048000242,53378.19884640001 2025-06-09,17:42:40.000,160,11006072,14525,0,1749490959,12978.437845019995,61.96389656999963,53378.24775624001 2025-06-09,17:42:41.000,160,11006060,14365,0,1749490960,12978.437845019995,61.900454399998125,53378.19185928 2025-06-09,17:42:42.000,160,11006126,14325,0,1749490961,12978.40416346999,61.893405269998766,53378.21980776 2025-06-09,17:42:43.000,160,11006152,14125,0,1749490962,12978.316591439994,61.80881570999918,53378.17089792 2025-06-09,17:42:44.000,160,11006038,14565,0,1749490963,12978.202074169989,61.84406136000325,53378.17788504001 2025-06-09,17:42:45.000,160,11006164,14365,0,1749490964,12978.148183689998,61.79471745000046,53378.156923680006 2025-06-09,17:42:46.000,160,11006099,14285,0,1749490965,12977.993248559993,61.88635613999941,53378.0940396 2025-06-09,17:42:47.000,160,11006121,14565,0,1749490966,12977.898940220002,61.90750353000476,53378.06609112 2025-06-09,17:42:48.000,160,11006130,14405,0,1749490967,12977.757477710002,61.87930701000005,53378.03115552001 2025-06-09,17:42:49.000,160,11006056,14205,0,1749490968,12977.710323539992,62.02733874000114,53377.933335839996 2025-06-09,17:42:50.000,160,11006110,14725,0,1749490969,12977.656433060001,62.08373178000329,53377.99621992 2025-06-09,17:42:51.000,160,11006032,14605,0,1749490970,12977.669905679992,62.118977430000086,53377.98224568001 2025-06-09,17:42:52.000,160,11006114,14525,0,1749490971,12977.663169369996,62.126026559999445,53377.9542972 2025-06-09,17:42:53.000,160,11006154,14605,0,1749490972,12977.703587229997,62.168321340002876,53377.968271440004 2025-06-09,17:42:54.000,160,11006120,14565,0,1749490973,12977.770950329992,62.182419600001595,53377.933335839996 2025-06-09,17:42:55.000,160,11006196,14405,0,1749490974,12977.885467599997,62.16127221000352,53377.98224568001 2025-06-09,17:42:56.000,160,11006135,14805,0,1749490975,12977.986512249998,62.182419600001595,53377.9542972 2025-06-09,17:42:57.000,160,11006164,14605,0,1749490976,12978.141447379989,62.1471739500048,53377.92634872 2025-06-09,17:42:58.000,160,11006118,14285,0,1749490977,12978.32332774999,62.06963352000457,53377.94731008 2025-06-09,17:42:59.000,160,11005998,14405,0,1749490978,12978.336800369994,62.05553525999858,53377.884426 2025-06-09,17:43:00.000,160,11006146,14525,0,1749490979,12978.39069085,61.96389656999963,53377.94731008 2025-06-09,17:43:01.000,160,11006107,14285,0,1749490980,12978.38395453999,61.90750353000476,53377.989232800006 2025-06-09,17:43:02.000,160,11006099,14565,0,1749490981,12978.37048192,61.780619190001744,53377.97525856 2025-06-09,17:43:03.000,160,11006134,14445,0,1749490982,12978.296382509994,61.63258746000065,53377.96128432001 2025-06-09,17:43:04.000,160,11006029,14525,0,1749490983,12978.296382509994,61.50570312000491,53377.89840024 2025-06-09,17:43:05.000,160,11006130,14405,0,1749490984,12978.336800369994,61.364720520003175,53377.85647752 2025-06-09,17:43:16.000,160,11006083,14365,0,1749490995,12977.508234239991,60.462431879997894,53377.75865784 2025-06-09,17:43:17.000,160,11006077,14645,0,1749490996,12977.35329911,60.448333619999175,53377.68878664 2025-06-09,17:43:18.000,160,11006062,14685,0,1749490997,12977.16468242999,60.30030188999808,53377.66083816 2025-06-09,17:43:19.000,160,11006146,14885,0,1749490998,12977.04342884999,60.19456494000042,53377.64686392001 2025-06-09,17:43:20.000,160,11006107,14485,0,1749490999,12976.888493719998,60.03243495000061,53377.74468360001 2025-06-09,17:43:21.000,160,11006162,14325,0,1749491000,12976.780712760003,59.919648870003584,53377.66782528 2025-06-09,17:43:22.000,160,11006135,14365,0,1749491001,12976.666195489997,59.820961049998004,53377.597954079996 2025-06-09,17:43:23.000,160,11006168,14725,0,1749491002,12976.578623460002,59.679978450003546,53377.64686392001 2025-06-09,17:43:24.000,160,11006148,14685,0,1749491003,12976.477578810001,59.5883397600046,53377.61192832 2025-06-09,17:43:25.000,160,11006139,14525,0,1749491004,12976.517996670002,59.48965193999902,53377.597954079996 2025-06-09,17:43:26.000,160,11006136,14365,0,1749491005,12976.524732979997,59.447357160002866,53377.51410864 2025-06-09,17:43:27.000,160,11006059,14565,0,1749491006,12976.625777629997,59.419160639998154,53377.49314728 2025-06-09,17:43:28.000,160,11006178,14605,0,1749491007,12976.639250250002,59.36981673000264,53377.47917304001 2025-06-09,17:43:29.000,160,11006075,14485,0,1749491008,12976.733558589993,59.35571847000392,53377.44423744 2025-06-09,17:43:30.000,160,11006120,14605,0,1749491009,12976.807657999998,59.39096412000072,53377.51410864 2025-06-09,17:43:31.000,160,11006158,14565,0,1749491010,12976.861548479988,59.4755536800003,53377.43725032001 2025-06-09,17:43:32.000,160,11006151,14725,0,1749491011,12976.861548479988,59.53194672000245,53377.33244352 2025-06-09,17:43:33.000,160,11006176,14405,0,1749491012,12976.861548479988,59.53899585000181,53377.416288960005 2025-06-09,17:43:34.000,160,11006138,14325,0,1749491013,12976.760503830003,59.59538889000396,53377.318469280006 2025-06-09,17:43:35.000,160,11006153,14445,0,1749491014,12976.740294900002,59.65883105999819,53377.31148216001 2025-06-09,17:43:36.000,160,11006097,14365,0,1749491015,12976.686404419997,59.70112584000162,53377.248598080005 2025-06-09,17:43:37.000,160,11006217,14285,0,1749491016,12976.619041320002,59.820961049998004,53377.28353368 2025-06-09,17:43:38.000,160,11006134,14525,0,1749491017,12976.497787740002,59.95489452000038,53377.20667536 2025-06-09,17:43:39.000,160,11006072,14485,0,1749491018,12976.551678219992,60.10997538000083,53377.27654656 2025-06-09,17:43:40.000,160,11006127,14445,0,1749491019,12976.612305009992,60.19456494000042,53377.22763672 2025-06-09,17:43:41.000,160,11006154,14605,0,1749491020,12976.740294900002,60.37079318999895,53377.17173976001 2025-06-09,17:43:42.000,160,11006067,14485,0,1749491021,12976.881757409988,60.53292317999876,53377.20667536 2025-06-09,17:43:43.000,160,11006058,14445,0,1749491022,12977.070374089999,60.61751273999835,53377.19270112001 2025-06-09,17:43:44.000,160,11006049,14485,0,1749491023,12977.34656279999,60.70915143000457,53377.094881439996 2025-06-09,17:43:45.000,160,11006097,14565,0,1749491024,12977.49476162,60.65275839000242,53377.17173976001 2025-06-09,17:43:46.000,160,11006042,14445,0,1749491025,12977.636224130001,60.680954909999855,53377.23462384 2025-06-09,17:43:47.000,160,11006193,14365,0,1749491026,12977.770950329992,60.63161100000434,53377.150778400006 2025-06-09,17:43:48.000,160,11006136,14485,0,1749491027,12977.865258669997,60.70210229999793,53377.185714 2025-06-09,17:43:49.000,160,11006054,14285,0,1749491028,12977.824840809997,60.69505316999857,53377.22763672 2025-06-09,17:43:50.000,160,11006153,14525,0,1749491029,12977.737268780002,60.74439708000136,53377.24161096001 2025-06-09,17:43:51.000,160,11006064,14525,0,1749491030,12977.629487819991,60.723249690003286,53377.28353368 2025-06-09,17:43:52.000,160,11006076,14565,0,1749491031,12977.521706859996,60.80079012000351,53377.30449504 2025-06-09,17:43:53.000,160,11006077,14605,0,1749491032,12977.39371697,60.906527070001175,53377.33943064001 2025-06-09,17:43:54.000,160,11006163,14485,0,1749491033,12977.26572707999,60.99816576000012,53377.21366248 2025-06-09,17:43:55.000,160,11006225,14445,0,1749491034,12977.16468242999,61.075706190000346,53377.24161096001 2025-06-09,17:43:56.000,160,11006088,14325,0,1749491035,12977.10405563999,61.18144313999801,53377.3254564 2025-06-09,17:43:57.000,160,11006103,14405,0,1749491036,12977.097319329994,61.35062226000446,53377.33943064001 2025-06-09,17:43:58.000,160,11006124,14405,0,1749491037,12977.08384670999,61.43521182000404,53377.34641776 2025-06-09,17:43:59.000,160,11006130,14285,0,1749491038,12977.117528259994,61.5761944199985,53377.30449504 2025-06-09,17:44:00.000,160,11006130,14405,0,1749491039,12977.218572909995,61.724226149999595,53377.21366248 2025-06-09,17:44:01.000,160,11006085,14365,0,1749491040,12977.400453279995,61.87225788000069,53377.29052080001 2025-06-09,17:44:02.000,160,11006140,14485,0,1749491041,12977.51497055,61.91455266000412,53377.318469280006 2025-06-09,17:44:03.000,160,11006035,14645,0,1749491042,12977.649696749992,61.97094569999899,53377.430263199996 2025-06-09,17:44:04.000,160,11006014,14525,0,1749491043,12977.744005089997,62.04848612999922,53377.3953276 2025-06-09,17:44:05.000,160,11006133,14525,0,1749491044,12977.973039629993,62.140124819998164,53377.50712152001 2025-06-09,17:44:06.000,160,11006166,14325,0,1749491045,12978.053875349993,62.11192830000073,53377.465198800004 2025-06-09,17:44:07.000,160,11006030,14125,0,1749491046,12978.222283099989,62.09078091000265,53377.52808288001 2025-06-09,17:44:08.000,160,11006106,14725,0,1749491047,12978.377218229994,62.05553525999858,53377.56301848 2025-06-09,17:44:09.000,160,11006141,14205,0,1749491048,12978.46479025999,62.133075689998805,53377.535070000005 2025-06-09,17:44:10.000,160,11006044,14485,0,1749491049,12978.57257122,61.992093090004346,53377.5001344 2025-06-09,17:44:11.000,160,11006112,14645,0,1749491050,12978.538889669995,61.999142220003705,53377.55603136001 2025-06-09,17:44:12.000,160,11006112,14325,0,1749491051,12978.44458132999,61.9357000500022,53377.583979840005 2025-06-09,17:44:13.000,160,11006152,14485,0,1749491052,12978.33006406,61.84406136000325,53377.583979840005 2025-06-09,17:44:14.000,160,11006129,14325,0,1749491053,12978.154919999994,61.780619190001744,53377.55603136001 2025-06-09,17:44:15.000,160,11006184,14445,0,1749491054,12977.959567010003,61.74537353999767,53377.64686392001 2025-06-09,17:44:16.000,160,11006091,14565,0,1749491055,12977.804631879997,61.63258746000065,53377.59096696 2025-06-09,17:44:17.000,160,11006211,14645,0,1749491056,12977.629487819991,61.590292680004495,53377.59096696 2025-06-09,17:44:18.000,160,11006100,14445,0,1749491057,12977.47455269,61.56209615999978,53377.583979840005 2025-06-09,17:44:19.000,160,11006146,14285,0,1749491058,12977.33309018,61.47045747000084,53377.61891544 2025-06-09,17:44:20.000,160,11006172,14645,0,1749491059,12977.24551814999,61.4422609500034,53377.5700056 2025-06-09,17:44:21.000,160,11006129,14445,0,1749491060,12977.157946119994,61.34357312999782,53377.5700056 2025-06-09,17:44:22.000,160,11006151,14525,0,1749491061,12977.056901469994,61.315376610000385,53377.56301848 2025-06-09,17:44:23.000,160,11006132,14525,0,1749491062,12977.06363777999,61.315376610000385,53377.57699272001 2025-06-09,17:44:24.000,160,11006200,14605,0,1749491063,12977.023219919989,61.27308183000423,53377.54205712 2025-06-09,17:44:25.000,160,11006127,14285,0,1749491064,12977.15120981,61.24488530999952,53377.465198800004 2025-06-09,17:44:26.000,160,11006162,14245,0,1749491065,12977.258990769995,61.23783618000016,53377.5001344 2025-06-09,17:44:27.000,160,11006180,14685,0,1749491066,12977.45434376,61.258983569998236,53377.51410864 2025-06-09,17:44:28.000,160,11006075,14565,0,1749491067,12977.649696749992,61.26603270000487,53377.54904424 2025-06-09,17:44:29.000,160,11006067,14325,0,1749491068,12977.865258669997,61.25193443999888,53377.535070000005 2025-06-09,17:44:30.000,160,11006090,14365,0,1749491069,12978.047139039998,61.24488530999952,53377.64686392001 2025-06-09,17:44:31.000,160,11006165,14485,0,1749491070,12978.141447379989,61.28013096000359,53377.61891544 2025-06-09,17:44:32.000,160,11006157,14445,0,1749491071,12978.242492029989,61.39291704000061,53377.632889680004 2025-06-09,17:44:33.000,160,11006162,14525,0,1749491072,12978.37048192,61.44931008000276,53377.67481240001 2025-06-09,17:44:34.000,160,11006124,14205,0,1749491073,12978.417636089995,61.51980138000363,53377.632889680004 2025-06-09,17:44:35.000,160,11006058,14485,0,1749491074,12978.559098599995,61.547997900001064,53377.69577376001 2025-06-09,17:44:36.000,160,11006145,14285,0,1749491075,12978.6938248,61.597341810003854,53377.68878664 2025-06-09,17:44:37.000,160,11006156,14365,0,1749491076,12978.767924209991,61.63963659000001,53377.751670720005 2025-06-09,17:44:38.000,160,11006104,14405,0,1749491077,12978.660143249996,61.597341810003854,53377.77263208001 2025-06-09,17:44:39.000,160,11006165,14365,0,1749491078,12978.538889669995,61.56914528999914,53377.72372224001 2025-06-09,17:44:40.000,160,11006173,14445,0,1749491079,12978.44458132999,61.51980138000363,53377.80756768 2025-06-09,17:44:41.000,160,11006196,14205,0,1749491080,12978.316591439994,61.47045747000084,53377.77263208001 2025-06-09,17:44:42.000,160,11006057,14565,0,1749491081,12978.101029519989,61.40701529999933,53377.92634872 2025-06-09,17:44:43.000,160,11006224,14365,0,1749491082,12977.912412839993,61.315376610000385,53377.8494904 2025-06-09,17:44:44.000,160,11006133,14605,0,1749491083,12977.770950329992,61.322425739999744,53377.86346464001 2025-06-09,17:44:45.000,160,11006081,14365,0,1749491084,12977.595806270001,61.15324662000057,53377.82852904 2025-06-09,17:44:46.000,160,11006084,14365,0,1749491085,12977.49476162,61.089804449999065,53377.84250328001 2025-06-09,17:44:47.000,160,11006068,14325,0,1749491086,12977.39371697,61.05455880000227,53377.884426 2025-06-09,17:44:48.000,160,11006103,14565,0,1749491087,12977.40718958999,60.962920110003324,53377.89141312001 2025-06-09,17:44:49.000,160,11006099,14405,0,1749491088,12977.420662209995,60.93472358999861,53377.78660632 2025-06-09,17:44:50.000,160,11006100,14205,0,1749491089,12977.488025309991,60.955870980003965,53377.800580560004 2025-06-09,17:44:51.000,160,11006236,14285,0,1749491090,12977.602542579996,60.92062532999989,53377.75865784 2025-06-09,17:44:52.000,160,11006053,14445,0,1749491091,12977.804631879997,60.92767445999925,53377.73769648 2025-06-09,17:44:53.000,160,11006178,14685,0,1749491092,12977.993248559993,61.01226401999884,53377.79359344001 2025-06-09,17:44:54.000,160,11006167,14565,0,1749491093,12978.229019409999,61.10390270999778,53377.83551616 2025-06-09,17:44:55.000,160,11006107,14525,0,1749491094,12978.458053949995,61.20963966000272,53377.77263208001 2025-06-09,17:44:56.000,160,11006226,14525,0,1749491095,12978.680352179996,61.23783618000016,53377.79359344001 2025-06-09,17:44:57.000,160,11006123,14565,0,1749491096,12978.848759929992,61.364720520003175,53377.83551616 2025-06-09,17:44:58.000,160,11006101,14565,0,1749491097,12978.882441479996,61.4422609500034,53377.82852904 2025-06-09,17:44:59.000,160,11006080,14445,0,1749491098,12978.949804579992,61.533899640002346,53377.94032296001 2025-06-09,17:45:00.000,160,11006190,14205,0,1749491099,12978.889177789992,61.63258746000065,53378.01019416001 2025-06-09,17:45:01.000,160,11006152,14645,0,1749491100,12978.761187899996,61.717177020000236,53378.0241684 2025-06-09,17:45:02.000,160,11006202,14485,0,1749491101,12978.54562597999,61.70307876000152,53378.04512976 2025-06-09,17:45:03.000,160,11006192,14525,0,1749491102,12978.41089978,61.8229139699979,53378.04512976 2025-06-09,17:45:04.000,160,11006097,14565,0,1749491103,12978.269437269999,61.85815962000197,53378.038142640005 2025-06-09,17:45:05.000,160,11006047,14565,0,1749491104,12978.154919999994,61.8229139699979,53378.101026719996 2025-06-09,17:45:06.000,160,11006119,14525,0,1749491105,12978.033666419993,61.773570060002385,53378.19884640001 2025-06-09,17:45:07.000,160,11006133,14165,0,1749491106,12977.858522360002,61.6889805000028,53378.135962320004 2025-06-09,17:45:08.000,160,11006180,14445,0,1749491107,12977.690114609992,61.61144007000257,53378.14993656001 2025-06-09,17:45:09.000,160,11006064,14645,0,1749491108,12977.548652099991,61.491604859998915,53378.12897520001 2025-06-09,17:45:10.000,160,11006136,14565,0,1749491109,12977.45434376,61.46340834000148,53378.101026719996 2025-06-09,17:45:11.000,160,11006171,14565,0,1749491110,12977.360035419995,61.37881878000189,53378.12897520001 2025-06-09,17:45:12.000,160,11006131,14485,0,1749491111,12977.38698065999,61.364720520003175,53378.087052480005 2025-06-09,17:45:13.000,160,11006136,14645,0,1749491112,12977.42739851999,61.27308183000423,53378.101026719996 2025-06-09,17:45:14.000,160,11006181,14285,0,1749491113,12977.562124719996,61.20963966000272,53378.11500096 2025-06-09,17:45:15.000,160,11006116,14565,0,1749491114,12977.730532469992,61.139148360001855,53378.0940396 2025-06-09,17:45:16.000,160,11006229,14565,0,1749491115,12978.013457489993,61.16029574999993,53378.14993656001 2025-06-09,17:45:17.000,160,11006161,14565,0,1749491116,12978.34353667999,61.06865706000099,53378.10801384001 2025-06-09,17:45:18.000,160,11006134,14445,0,1749491117,12978.599516459995,61.04750967000291,53378.087052480005 2025-06-09,17:45:19.000,160,11006135,14645,0,1749491118,12978.848759929992,60.99816576000012,53378.14294944 2025-06-09,17:45:20.000,160,11006134,14485,0,1749491119,12979.003695059997,61.04046054000355,53378.205833520005 2025-06-09,17:45:21.000,160,11006152,14525,0,1749491120,12979.131684949993,61.03341141000419,53378.254743360005 2025-06-09,17:45:22.000,160,11006130,14285,0,1749491121,12979.192311739993,61.02636228000483,53378.26173048 2025-06-09,17:45:23.000,160,11006176,14445,0,1749491122,12979.172102809993,61.075706190000346,53378.233782 2025-06-09,17:45:24.000,160,11006136,14365,0,1749491123,12979.151893879993,61.139148360001855,53378.31064032 2025-06-09,17:45:25.000,160,11006189,14445,0,1749491124,12979.077794470002,61.20259053000336,53378.35955016 2025-06-09,17:45:26.000,160,11006108,14525,0,1749491125,12978.882441479996,61.24488530999952,53378.35955016 2025-06-09,17:45:27.000,160,11006154,14325,0,1749491126,12978.660143249996,61.258983569998236,53378.40147288 2025-06-09,17:45:28.000,160,11006143,14205,0,1749491127,12978.48499918999,61.308327480001026,53378.46435696001 2025-06-09,17:45:29.000,160,11006082,14565,0,1749491128,12978.32332774999,61.33652399999846,53378.436408479996 2025-06-09,17:45:30.000,160,11006119,14605,0,1749491129,12978.222283099989,61.42111355999805,53378.471344080004 2025-06-09,17:45:31.000,160,11006138,14485,0,1749491130,12978.269437269999,61.498653989998274,53378.4783312 2025-06-09,17:45:32.000,160,11006137,14605,0,1749491131,12978.296382509994,61.60439094000321,53378.471344080004 2025-06-09,17:45:33.000,160,11006182,14725,0,1749491132,12978.34353667999,61.63963659000001,53378.44339560001 2025-06-09,17:45:34.000,160,11006105,14805,0,1749491133,12978.41089978,61.66078397999809,53378.324614560006 2025-06-09,17:45:35.000,160,11006094,14365,0,1749491134,12978.397427159995,61.61848920000193,53378.39448576001 2025-06-09,17:45:36.000,160,11006198,14405,0,1749491135,12978.357009299994,61.58324354999786,53378.39448576001 2025-06-09,17:45:37.000,160,11006146,14565,0,1749491136,12978.316591439994,61.55504703000042,53378.41544712001 2025-06-09,17:45:38.000,160,11006240,14365,0,1749491137,12978.32332774999,61.55504703000042,53378.49929256 2025-06-09,17:45:39.000,160,11006196,14365,0,1749491138,12978.276173579994,61.47045747000084,53378.604099359996 2025-06-09,17:45:40.000,160,11006153,14565,0,1749491139,12978.30311881999,61.43521182000404,53378.4783312 2025-06-09,17:45:41.000,160,11006192,14445,0,1749491140,12978.37048192,61.47045747000084,53378.46435696001 2025-06-09,17:45:42.000,160,11006094,14565,0,1749491141,12978.38395453999,61.40701529999933,53378.492305440006 2025-06-09,17:45:43.000,160,11006134,14605,0,1749491142,12978.40416346999,61.47045747000084,53378.55518952 2025-06-09,17:45:44.000,160,11006181,14405,0,1749491143,12978.33006406,61.42111355999805,53378.49929256 2025-06-09,17:45:45.000,160,11006138,14525,0,1749491144,12978.40416346999,61.364720520003175,53378.56217664001 2025-06-09,17:45:46.000,160,11006141,14525,0,1749491145,12978.39069085,61.45635921000212,53378.53422816001 2025-06-09,17:45:47.000,160,11006113,14725,0,1749491146,12978.357009299994,61.46340834000148,53378.56916376 2025-06-09,17:45:48.000,160,11006119,14485,0,1749491147,12978.377218229994,61.491604859998915,53378.6180736 2025-06-09,17:45:49.000,160,11006150,14565,0,1749491148,12978.33006406,61.47045747000084,53378.56217664001 2025-06-09,17:45:50.000,160,11006186,14565,0,1749491149,12978.33006406,61.41406442999869,53378.52724104 2025-06-09,17:45:51.000,160,11006214,14405,0,1749491150,12978.242492029989,61.315376610000385,53378.58313800001 2025-06-09,17:45:52.000,160,11006153,14685,0,1749491151,12978.229019409999,61.21668879000208,53378.69493192 2025-06-09,17:45:53.000,160,11006174,14325,0,1749491152,12978.107765829998,61.082755319999706,53378.71589328 2025-06-09,17:45:54.000,160,11006136,14485,0,1749491153,12977.999984869988,60.93472358999861,53378.72986752001 2025-06-09,17:45:55.000,160,11006103,14565,0,1749491154,12977.898940220002,60.737347950002004,53378.64602208 2025-06-09,17:45:56.000,160,11006157,14645,0,1749491155,12977.831577119992,60.547021440004755,53378.6879448 2025-06-09,17:45:57.000,160,11006206,14445,0,1749491156,12977.777686640002,60.37784231999831,53378.659996320006 2025-06-09,17:45:58.000,160,11006170,14485,0,1749491157,12977.717059850002,60.20866319999914,53378.65300920001 2025-06-09,17:45:59.000,160,11006166,14525,0,1749491158,12977.703587229997,60.046533209999325,53378.65300920001 2025-06-09,17:46:00.000,160,11006120,14525,0,1749491159,12977.723796159997,59.863255830001435,53378.66698344 2025-06-09,17:46:01.000,160,11006169,14405,0,1749491160,12977.811368189992,59.73637148999842,53378.63204784001 2025-06-09,17:46:02.000,160,11006170,14485,0,1749491161,12977.892203909993,59.630634540000756,53378.62506072 2025-06-09,17:46:03.000,160,11006156,14485,0,1749491162,12977.912412839993,59.581290629997966,53378.65300920001 2025-06-09,17:46:04.000,160,11006130,14485,0,1749491163,12977.986512249998,59.56719236999925,53378.639034960004 2025-06-09,17:46:05.000,160,11006121,14445,0,1749491164,12978.033666419993,59.581290629997966,53378.56217664001 2025-06-09,17:46:06.000,160,11006114,14525,0,1749491165,12978.053875349993,59.679978450003546,53378.67397056 2025-06-09,17:46:07.000,160,11006149,14525,0,1749491166,12978.114502139993,59.70817497000098,53378.52724104 2025-06-09,17:46:08.000,160,11006203,14645,0,1749491167,12978.202074169989,59.78571540000121,53378.639034960004 2025-06-09,17:46:09.000,160,11006165,14445,0,1749491168,12978.249228339999,59.88440321999951,53378.69493192 2025-06-09,17:46:10.000,160,11006079,14245,0,1749491169,12978.41089978,59.94079626000166,53378.659996320006 2025-06-09,17:46:11.000,160,11006185,14645,0,1749491170,12978.53215336,60.01128756000253,53378.66698344 2025-06-09,17:46:12.000,160,11006188,14565,0,1749491171,12978.68708848999,60.10997538000083,53378.71589328 2025-06-09,17:46:13.000,160,11006182,14485,0,1749491172,12978.821814689996,60.1804666800017,53378.7927516 2025-06-09,17:46:14.000,160,11006205,14365,0,1749491173,12978.868968859992,60.18751581000106,53378.73685464 2025-06-09,17:46:15.000,160,11006125,14405,0,1749491174,12978.956540890002,60.18751581000106,53378.83467432 2025-06-09,17:46:16.000,160,11006164,14205,0,1749491175,12978.983486129997,60.22981059000449,53378.806725840004 2025-06-09,17:46:17.000,160,11006204,14405,0,1749491176,12978.895914100001,60.1804666800017,53378.82070008001 2025-06-09,17:46:18.000,160,11006203,14405,0,1749491177,12978.862232549996,60.20866319999914,53378.827687200006 2025-06-09,17:46:19.000,160,11006144,14525,0,1749491178,12978.828550999991,60.13817189999827,53378.7927516 2025-06-09,17:46:20.000,160,11006234,14605,0,1749491179,12978.808342069991,60.145221030004905,53378.88358416 2025-06-09,17:46:21.000,160,11006191,14645,0,1749491180,12978.868968859992,60.095877120002115,53378.82070008001 2025-06-09,17:46:22.000,160,11006178,14405,0,1749491181,12978.936331960002,60.03243495000061,53378.88358416 2025-06-09,17:46:23.000,160,11006206,14565,0,1749491182,12978.889177789992,59.94784539000102,53378.91153264 2025-06-09,17:46:24.000,160,11006102,14725,0,1749491183,12978.842023619996,59.82801018000464,53378.932494 2025-06-09,17:46:25.000,160,11006201,14565,0,1749491184,12978.842023619996,59.76456801000313,53378.96044248 2025-06-09,17:46:26.000,160,11006149,14565,0,1749491185,12978.788133139991,59.71522410000034,53378.91851976001 2025-06-09,17:46:27.000,160,11006245,14405,0,1749491186,12978.781396829996,59.65178192999883,53378.96742960001 2025-06-09,17:46:28.000,160,11006129,14405,0,1749491187,12978.727506349991,59.60243802000332,53378.925506880005 2025-06-09,17:46:29.000,160,11006185,14605,0,1749491188,12978.761187899996,59.630634540000756,53378.91153264 2025-06-09,17:46:30.000,160,11006178,14365,0,1749491189,12978.77466052,59.65883105999819,53378.94646824001 2025-06-09,17:46:31.000,160,11006158,14405,0,1749491190,12978.788133139991,59.637683670000115,53378.86960992001 2025-06-09,17:46:32.000,160,11006166,14605,0,1749491191,12978.895914100001,59.65178192999883,53378.939481119996 2025-06-09,17:46:33.000,160,11006183,14805,0,1749491192,12978.990222439992,59.6235854100014,53378.995378080006 2025-06-09,17:46:34.000,160,11006157,14565,0,1749491193,12979.037376610002,59.644732799999474,53378.939481119996 2025-06-09,17:46:35.000,160,11006145,14565,0,1749491194,12979.145157569998,59.60243802000332,53378.939481119996 2025-06-09,17:46:36.000,160,11006207,14485,0,1749491195,12979.246202219998,59.61653628000204,53378.925506880005 2025-06-09,17:46:37.000,160,11006116,14525,0,1749491196,12979.300092699988,59.637683670000115,53378.96044248 2025-06-09,17:46:38.000,160,11006180,14485,0,1749491197,12979.387664729999,59.637683670000115,53378.932494 2025-06-09,17:46:39.000,160,11006170,14765,0,1749491198,12979.414609969994,59.56719236999925,53379.03031368 2025-06-09,17:46:40.000,160,11006167,14565,0,1749491199,12979.401137349989,59.55309411000053,53378.98140384 2025-06-09,17:46:41.000,160,11006168,14605,0,1749491200,12979.347246869998,59.50375019999774,53379.08621064001 2025-06-09,17:46:42.000,160,11006207,14405,0,1749491201,12979.327037939998,59.42620977000479,53379.0722364 2025-06-09,17:46:43.000,160,11006159,14725,0,1749491202,12979.273147459993,59.36981673000264,53379.044287920005 2025-06-09,17:46:44.000,160,11006132,14405,0,1749491203,12979.165366499998,59.32047281999985,53379.03730080001 2025-06-09,17:46:45.000,160,11006099,14285,0,1749491204,12979.158630190002,59.30637456000113,53379.11415912001 2025-06-09,17:46:46.000,160,11006241,14245,0,1749491205,12979.145157569998,59.2640797799977,53379.093197760005 2025-06-09,17:46:47.000,160,11006155,14365,0,1749491206,12979.131684949993,59.228834130000905,53379.12114624 2025-06-09,17:46:48.000,160,11006200,14405,0,1749491207,12979.091267089992,59.19358848000411,53379.11415912001 2025-06-09,17:46:49.000,160,11006164,14685,0,1749491208,12979.084530779997,59.179490219998115,53379.06524928001 2025-06-09,17:46:50.000,160,11006168,14285,0,1749491209,12979.037376610002,59.08785152999917,53379.05826216 2025-06-09,17:46:51.000,160,11006150,14165,0,1749491210,12978.976749820002,58.96096719000343,53379.05127504 2025-06-09,17:46:52.000,160,11006147,14565,0,1749491211,12978.983486129997,58.91867241,53379.03031368 2025-06-09,17:46:53.000,160,11006172,14405,0,1749491212,12978.922859339997,58.812935460002336,53379.07922352 2025-06-09,17:46:54.000,160,11006149,14485,0,1749491213,12978.868968859992,58.75654242000019,53379.06524928001 2025-06-09,17:46:55.000,160,11006108,14805,0,1749491214,12978.868968859992,58.763591549999546,53379.0023652 2025-06-09,17:46:56.000,160,11006171,14525,0,1749491215,12978.909386719992,58.763591549999546,53379.05826216 2025-06-09,17:46:57.000,160,11006133,14485,0,1749491216,12979.003695059997,58.75654242000019,53379.0722364 2025-06-09,17:46:58.000,160,11006095,14365,0,1749491217,12978.990222439992,58.74244416000147,53379.044287920005 2025-06-09,17:46:59.000,160,11006129,14485,0,1749491218,12979.030640299992,58.79178807000426,53379.12813336 2025-06-09,17:47:00.000,160,11006178,14365,0,1749491219,12979.071058159992,58.770640679998905,53379.15608184001 2025-06-09,17:47:01.000,160,11006159,14445,0,1749491220,12979.118212330002,58.79178807000426,53379.10018488 2025-06-09,17:47:02.000,160,11006089,14205,0,1749491221,12979.158630190002,58.80588633000298,53379.142107600004 2025-06-09,17:47:03.000,160,11006138,14685,0,1749491222,12979.219256979988,58.84113197999977,53379.14909472 2025-06-09,17:47:04.000,160,11006166,14565,0,1749491223,12979.199048050003,58.869328500004485,53379.15608184001 2025-06-09,17:47:05.000,160,11006130,14445,0,1749491224,12979.192311739993,58.90457415000128,53379.26787576 2025-06-09,17:47:06.000,160,11006120,14685,0,1749491225,12979.232729599993,58.869328500004485,53379.260888640005 2025-06-09,17:47:07.000,160,11006173,14365,0,1749491226,12979.199048050003,58.85523023999849,53379.30281136001 2025-06-09,17:47:08.000,160,11006120,14565,0,1749491227,12979.111476019993,58.84113197999977,53379.358708320004 2025-06-09,17:47:09.000,160,11006224,14805,0,1749491228,12979.131684949993,58.86227936999785,53379.34473408 2025-06-09,17:47:10.000,160,11006257,14525,0,1749491229,12979.131684949993,58.91162328000064,53379.30281136001 2025-06-09,17:47:11.000,160,11006130,14405,0,1749491230,12979.131684949993,58.8834267600032,53379.29582424 2025-06-09,17:47:12.000,160,11006107,14525,0,1749491231,12979.077794470002,58.95391806000407,53379.36569544 2025-06-09,17:47:13.000,160,11006184,14605,0,1749491232,12979.104739709997,58.97506545000215,53379.3167856 2025-06-09,17:47:14.000,160,11006130,14605,0,1749491233,12979.118212330002,59.0314584900043,53379.309798480004 2025-06-09,17:47:15.000,160,11006182,14605,0,1749491234,12979.098003400002,59.09490065999853,53379.35172120001 2025-06-09,17:47:16.000,160,11006133,14365,0,1749491235,12979.037376610002,59.15129370000068,53379.39364392 2025-06-09,17:47:17.000,160,11006071,14205,0,1749491236,12979.017167680002,59.14424457000132,53379.358708320004 2025-06-09,17:47:18.000,160,11006060,14405,0,1749491237,12978.922859339997,59.11604805000388,53379.3167856 2025-06-09,17:47:19.000,160,11006144,14445,0,1749491238,12978.835287310001,59.11604805000388,53379.34473408 2025-06-09,17:47:20.000,160,11006161,14485,0,1749491239,12978.801605759996,59.108998920004524,53379.3866568 2025-06-09,17:47:21.000,160,11006089,14685,0,1749491240,12978.761187899996,59.10194978999789,53379.28883712 2025-06-09,17:47:22.000,160,11006171,14565,0,1749491241,12978.828550999991,59.09490065999853,53379.40761816 2025-06-09,17:47:23.000,160,11006106,14565,0,1749491242,12978.855496240001,59.06670414000109,53379.41460528 2025-06-09,17:47:24.000,160,11006152,14405,0,1749491243,12978.902650409997,59.0314584900043,53379.428579520005 2025-06-09,17:47:25.000,160,11006183,14565,0,1749491244,12978.895914100001,59.010311099998944,53379.51242496 2025-06-09,17:47:26.000,160,11006178,14285,0,1749491245,12978.922859339997,59.003261969999585,53379.477489360004 2025-06-09,17:47:27.000,160,11006147,14365,0,1749491246,12978.936331960002,58.94686893000471,53379.50543784 2025-06-09,17:47:28.000,160,11006174,14525,0,1749491247,12978.983486129997,59.0314584900043,53379.53338632 2025-06-09,17:47:29.000,160,11006143,14605,0,1749491248,12979.044112919997,59.07375327000045,53379.498450720006 2025-06-09,17:47:30.000,160,11006271,14605,0,1749491249,12979.091267089992,59.12309718000324,53379.50543784 2025-06-09,17:47:31.000,160,11006152,14685,0,1749491250,12979.158630190002,59.1653919599994,53379.51941208001 2025-06-09,17:47:32.000,160,11006068,14285,0,1749491251,12979.300092699988,59.285227170003054,53379.62421888 2025-06-09,17:47:33.000,160,11006207,14445,0,1749491252,12979.353983179994,59.25703064999834,53379.5613348 2025-06-09,17:47:34.000,160,11006231,14325,0,1749491253,12979.434818899994,59.32752194999921,53379.65915448001 2025-06-09,17:47:35.000,160,11006204,14445,0,1749491254,12979.515654619994,59.36276760000328,53379.72902568 2025-06-09,17:47:36.000,160,11006141,14485,0,1749491255,12979.54933617,59.30637456000113,53379.68011584 2025-06-09,17:47:37.000,160,11006130,14685,0,1749491256,12979.529127239999,59.35571847000392,53379.7010772 2025-06-09,17:47:38.000,160,11006166,14445,0,1749491257,12979.52239092999,59.25703064999834,53379.694090080004 2025-06-09,17:47:39.000,160,11006150,14485,0,1749491258,12979.468500449999,59.20768674000283,53379.70806432001 2025-06-09,17:47:40.000,160,11006209,14565,0,1749491259,12979.380928419989,59.13719544000196,53379.715051440005 2025-06-09,17:47:41.000,160,11006107,14565,0,1749491260,12979.327037939998,59.03850762000366,53379.74998704 2025-06-09,17:47:42.000,160,11006097,14565,0,1749491261,12979.239465909988,58.89752502000192,53379.77793552 2025-06-09,17:47:43.000,160,11006172,14525,0,1749491262,12979.111476019993,58.79178807000426,53379.79190976 2025-06-09,17:47:44.000,160,11006171,14885,0,1749491263,12978.976749820002,58.67900198999996,53379.812871120004 2025-06-09,17:47:45.000,160,11006169,14565,0,1749491264,12978.895914100001,58.61555981999845,53379.7709484 2025-06-09,17:47:46.000,160,11006099,14365,0,1749491265,12978.875705170001,58.55916678000358,53379.79889688 2025-06-09,17:47:47.000,160,11006136,14805,0,1749491266,12978.902650409997,58.538019389998226,53379.79190976 2025-06-09,17:47:48.000,160,11006174,14605,0,1749491267,12978.963277199997,58.594412430000375,53379.82684536001 2025-06-09,17:47:49.000,160,11006054,14765,0,1749491268,12979.037376610002,58.55916678000358,53379.833832480006 2025-06-09,17:47:50.000,160,11006141,14485,0,1749491269,12979.151893879993,58.587363300001016,53379.90370368001 2025-06-09,17:47:51.000,160,11006091,14485,0,1749491270,12979.293356389993,58.53097025999887,53379.88972944 2025-06-09,17:47:52.000,160,11006104,14485,0,1749491271,12979.374192109994,58.62260894999781,53379.85479384001 2025-06-09,17:47:53.000,160,11006190,14605,0,1749491272,12979.488709379999,58.67900198999996,53379.95960064 2025-06-09,17:47:54.000,160,11006157,14565,0,1749491273,12979.54259985999,58.75654242000019,53379.99453624001 2025-06-09,17:47:55.000,160,11006127,14205,0,1749491274,12979.67058975,58.84818110999913,53380.04344608001 2025-06-09,17:47:56.000,160,11006116,14685,0,1749491275,12979.68406236999,58.86227936999785,53380.04344608001 2025-06-09,17:47:57.000,160,11006151,14725,0,1749491276,12979.73121654,58.91867241,53380.050433200006 2025-06-09,17:47:58.000,160,11006167,14485,0,1749491277,12979.7716344,58.98916371000087,53380.07139456001 2025-06-09,17:47:59.000,160,11006164,14565,0,1749491278,12979.75142547,59.0173602299983,53380.0853688 2025-06-09,17:48:00.000,160,11006142,14445,0,1749491279,12979.778370709995,59.045556750003016,53379.99453624001 2025-06-09,17:48:01.000,160,11006123,14685,0,1749491280,12979.818788569995,59.08785152999917,53380.05742032 2025-06-09,17:48:02.000,160,11006233,14565,0,1749491281,12979.78510701999,59.052605880002375,53380.099343040005 2025-06-09,17:48:03.000,160,11006127,14525,0,1749491282,12979.72448022999,59.108998920004524,53380.07838168 2025-06-09,17:48:04.000,160,11006208,14405,0,1749491283,12979.50218199999,59.003261969999585,53380.14126576001 2025-06-09,17:48:05.000,160,11006245,14565,0,1749491284,12979.394401039994,58.996212840000226,53380.15524 2025-06-09,17:48:06.000,160,11006176,14605,0,1749491285,12979.185575429998,58.98916371000087,53380.19017560001 2025-06-09,17:48:07.000,160,11006107,14205,0,1749491286,12978.996958750002,58.92572153999936,53380.09235592001 2025-06-09,17:48:08.000,160,11006124,14565,0,1749491287,12978.882441479996,58.85523023999849,53380.16222712001 2025-06-09,17:48:09.000,160,11006184,14605,0,1749491288,12978.835287310001,58.819984590001695,53380.15524 2025-06-09,17:48:10.000,160,11006159,14525,0,1749491289,12978.794869450001,58.71424764000403,53380.20414984 2025-06-09,17:48:11.000,160,11006184,14685,0,1749491290,12978.808342069991,58.62965808000445,53380.169214240006 2025-06-09,17:48:12.000,160,11006136,14565,0,1749491291,12978.747715279991,58.53097025999887,53380.17620136 2025-06-09,17:48:13.000,160,11006119,14525,0,1749491292,12978.740978969996,58.43228244000056,53380.15524 2025-06-09,17:48:14.000,160,11006141,14605,0,1749491293,12978.62646169999,58.30539810000482,53380.10633016 2025-06-09,17:48:15.000,160,11006178,14485,0,1749491294,12978.54562597999,58.24900506000267,53380.148252880004 2025-06-09,17:48:16.000,160,11006153,14565,0,1749491295,12978.4917355,58.22080853999796,53380.11331728 2025-06-09,17:48:17.000,160,11006174,14725,0,1749491296,12978.42437239999,58.20671027999924,53380.12030440001 2025-06-09,17:48:18.000,160,11006185,14405,0,1749491297,12978.44458132999,58.17146463000245,53380.029471840004 2025-06-09,17:48:19.000,160,11006167,14525,0,1749491298,12978.41089978,58.20671027999924,53379.98754912 2025-06-09,17:48:20.000,160,11006164,14685,0,1749491299,12978.417636089995,58.25605419000203,53380.07838168 2025-06-09,17:48:21.000,160,11006135,14365,0,1749491300,12978.417636089995,58.25605419000203,53380.06440744 2025-06-09,17:48:22.000,160,11006245,14565,0,1749491301,12978.39069085,58.2137594099986,53380.06440744 2025-06-09,17:48:23.000,160,11006221,14445,0,1749491302,12978.45131764,58.26310332000139,53380.029471840004 2025-06-09,17:48:24.000,160,11006200,14645,0,1749491303,12978.42437239999,58.192612020000524,53379.97357488001 2025-06-09,17:48:25.000,160,11006153,14205,0,1749491304,12978.377218229994,58.16441550000309,53379.91767792 2025-06-09,17:48:26.000,160,11006152,14565,0,1749491305,12978.255964649994,58.10097333000158,53379.931652160005 2025-06-09,17:48:27.000,160,11006165,14445,0,1749491306,12978.161656309989,58.03048203000071,53379.89671656 2025-06-09,17:48:28.000,160,11006110,14565,0,1749491307,12978.087556899998,58.07277681000414,53379.90370368001 2025-06-09,17:48:29.000,160,11006180,14365,0,1749491308,12977.925885459998,57.99523638000392,53379.980562000004 2025-06-09,17:48:30.000,160,11006145,14205,0,1749491309,12977.871994979992,57.92474508000305,53379.9106908 2025-06-09,17:48:31.000,160,11006229,14445,0,1749491310,12977.737268780002,57.88949942999898,53379.87575520001 2025-06-09,17:48:32.000,160,11006125,14325,0,1749491311,12977.649696749992,57.91064682000433,53379.88972944 2025-06-09,17:48:33.000,160,11006156,14485,0,1749491312,12977.602542579996,57.826057260004745,53379.87575520001 2025-06-09,17:48:34.000,160,11006235,14605,0,1749491313,12977.669905679992,57.86130291000154,53379.90370368001 2025-06-09,17:48:35.000,160,11006060,14285,0,1749491314,12977.784422949997,57.81195899999875,53379.87575520001 2025-06-09,17:48:36.000,160,11006228,14805,0,1749491315,12977.919149150002,57.98113811999792,53379.80588400001 2025-06-09,17:48:37.000,160,11006132,14485,0,1749491316,12978.026930109998,57.93884334000177,53379.79190976 2025-06-09,17:48:38.000,160,11006151,14445,0,1749491317,12978.101029519989,58.009334640002635,53379.74299992 2025-06-09,17:48:39.000,160,11006255,14645,0,1749491318,12978.235755719994,58.016383770001994,53379.812871120004 2025-06-09,17:48:40.000,160,11006200,14645,0,1749491319,12978.235755719994,58.065727680004784,53379.81985824 2025-06-09,17:48:41.000,160,11006172,14365,0,1749491320,12978.181865239989,57.99523638000392,53379.84780672 2025-06-09,17:48:42.000,160,11006157,14445,0,1749491321,12978.141447379989,57.84720465000282,53379.77793552 2025-06-09,17:48:43.000,160,11006092,14525,0,1749491322,12977.986512249998,57.75556596000388,53379.833832480006 2025-06-09,17:48:44.000,160,11006072,14445,0,1749491323,12977.865258669997,57.64982900999894,53379.88972944 2025-06-09,17:48:45.000,160,11006123,14525,0,1749491324,12977.717059850002,57.5229446700032,53379.80588400001 2025-06-09,17:48:46.000,160,11006214,14565,0,1749491325,12977.488025309991,57.40310945999954,53379.833832480006 2025-06-09,17:48:47.000,160,11006194,14365,0,1749491326,12977.258990769995,57.2762251200038,53379.861780960004 2025-06-09,17:48:48.000,160,11006176,14725,0,1749491327,12977.056901469994,57.17753729999822,53379.81985824 2025-06-09,17:48:49.000,160,11006143,14365,0,1749491328,12976.814394309993,57.135242520002066,53379.833832480006 2025-06-09,17:48:50.000,160,11006228,14325,0,1749491329,12976.666195489997,57.11409513000399,53379.78492264001 2025-06-09,17:48:51.000,160,11006108,14285,0,1749491330,12976.544941909997,57.085898609999276,53379.763961280005 2025-06-09,17:48:52.000,160,11006158,14445,0,1749491331,12976.443897259996,57.07884947999992,53379.74998704 2025-06-09,17:48:53.000,160,11006179,14365,0,1749491332,12976.464106189997,57.12114426000335,53379.68710296001 2025-06-09,17:48:54.000,160,11006222,14485,0,1749491333,12976.585359769997,57.142291650001425,53379.666141600006 2025-06-09,17:48:55.000,160,11006179,14405,0,1749491334,12976.726822279998,57.092947739998635,53379.65915448001 2025-06-09,17:48:56.000,160,11006175,14525,0,1749491335,12976.888493719998,57.085898609999276,53379.666141600006 2025-06-09,17:48:57.000,160,11006180,14565,0,1749491336,12977.070374089999,57.149340780000784,53379.715051440005 2025-06-09,17:48:58.000,160,11006211,14485,0,1749491337,12977.25225446,57.142291650001425,53379.72203856 2025-06-09,17:48:59.000,160,11006129,14565,0,1749491338,12977.39371697,57.085898609999276,53379.72203856 2025-06-09,17:49:00.000,160,11006125,14485,0,1749491339,12977.53517948,56.973112530002254,53379.7709484 2025-06-09,17:49:01.000,160,11006083,14725,0,1749491340,12977.690114609992,56.93786687999818,53379.631206 2025-06-09,17:49:02.000,160,11006115,14565,0,1749491341,12977.710323539992,56.78278601999773,53379.65216736 2025-06-09,17:49:03.000,160,11006203,14445,0,1749491342,12977.642960439996,56.70524559000478,53379.68710296001 2025-06-09,17:49:04.000,160,11006206,14285,0,1749491343,12977.53517948,56.64180342000327,53379.694090080004 2025-06-09,17:49:05.000,160,11006223,14485,0,1749491344,12977.35329911,56.48672256000282,53379.631206 2025-06-09,17:49:06.000,160,11006123,14645,0,1749491345,12977.13100088,56.3598382199998,53379.58229616 2025-06-09,17:49:07.000,160,11006135,14685,0,1749491346,12976.955856819994,56.36688734999916,53379.53338632 2025-06-09,17:49:08.000,160,11006139,14285,0,1749491347,12976.780712760003,56.338690830001724,53379.61024464 2025-06-09,17:49:09.000,160,11006216,14565,0,1749491348,12976.713349659993,56.2611504000015,53379.53338632 2025-06-09,17:49:10.000,160,11006110,14605,0,1749491349,12976.645986559997,56.26819953000086,53379.44255376 2025-06-09,17:49:11.000,160,11006088,14485,0,1749491350,12976.544941909997,56.18360997000127,53379.43556664 2025-06-09,17:49:12.000,160,11006194,14725,0,1749491351,12976.484315119997,56.07787302000361,53379.40761816 2025-06-09,17:49:13.000,160,11006213,14645,0,1749491352,12976.437160950001,56.03557824000018,53379.42159240001 2025-06-09,17:49:14.000,160,11006129,14525,0,1749491353,12976.430424639992,55.94393955000123,53379.51242496 2025-06-09,17:49:15.000,160,11006133,14405,0,1749491354,12976.524732979997,55.880497379999724,53379.51242496 2025-06-09,17:49:16.000,160,11006141,14245,0,1749491355,12976.571887149992,55.82410434000485,53379.46351512 2025-06-09,17:49:17.000,160,11006176,14645,0,1749491356,12976.693140729993,55.72541651999927,53379.358708320004 2025-06-09,17:49:18.000,160,11006096,14365,0,1749491357,12976.821130619988,55.73246564999863,53379.43556664 2025-06-09,17:49:19.000,160,11006133,14205,0,1749491358,12976.875021099993,55.59853218000353,53379.40761816 2025-06-09,17:49:20.000,160,11006129,14325,0,1749491359,12977.009747299999,55.61263044000225,53379.358708320004 2025-06-09,17:49:21.000,160,11006158,14445,0,1749491360,12977.090583019999,55.513942620003945,53379.35172120001 2025-06-09,17:49:22.000,160,11006147,14525,0,1749491361,12977.12426456999,55.464598710001155,53379.3866568 2025-06-09,17:49:23.000,160,11006104,14285,0,1749491362,12977.17141874,55.40115653999965,53379.34473408 2025-06-09,17:49:24.000,160,11006170,14645,0,1749491363,12977.198363979995,55.39410741000029,53379.379669680005 2025-06-09,17:49:25.000,160,11006147,14645,0,1749491364,12977.24551814999,55.47869696999987,53379.33774696 2025-06-09,17:49:26.000,160,11006155,14365,0,1749491365,12977.299408629995,55.49279522999859,53379.43556664 2025-06-09,17:49:27.000,160,11006181,14485,0,1749491366,12977.18489135999,55.408205669999006,53379.46351512 2025-06-09,17:49:28.000,160,11006186,14565,0,1749491367,12977.157946119994,55.49279522999859,53379.498450720006 2025-06-09,17:49:29.000,160,11006175,14525,0,1749491368,12977.137737189994,55.49279522999859,53379.42159240001 2025-06-09,17:49:30.000,160,11006200,14365,0,1749491369,12976.901966339989,55.47869696999987,53379.41460528 2025-06-09,17:49:31.000,160,11006178,14525,0,1749491370,12976.713349659993,55.47869696999987,53379.3866568 2025-06-09,17:49:32.000,160,11006122,14485,0,1749491371,12976.430424639992,55.471647840000514,53379.42159240001 2025-06-09,17:49:33.000,160,11006165,14325,0,1749491372,12976.181181169995,55.40115653999965,53379.3866568 2025-06-09,17:49:34.000,160,11006082,14445,0,1749491373,12975.94541031999,55.38705828000093,53379.35172120001 2025-06-09,17:49:35.000,160,11006198,14285,0,1749491374,12975.689430539998,55.35181263000413,53379.29582424 2025-06-09,17:49:36.000,160,11006125,14485,0,1749491375,12975.494077549993,55.422303929997724,53379.43556664 2025-06-09,17:49:37.000,160,11006141,14565,0,1749491376,12975.480604930002,55.49984435999795,53379.379669680005 2025-06-09,17:49:38.000,160,11006187,14405,0,1749491377,12975.487341239997,55.506893490004586,53379.26787576 2025-06-09,17:49:39.000,160,11006099,14445,0,1749491378,12975.581649579988,55.640826959999686,53379.30281136001 2025-06-09,17:49:40.000,160,11006217,14525,0,1749491379,12975.696166849993,55.58443392000481,53379.27486288 2025-06-09,17:49:41.000,160,11006148,14325,0,1749491380,12975.84436566999,55.697220000001835,53379.211978800005 2025-06-09,17:49:42.000,160,11006107,14405,0,1749491381,12975.999300799995,55.683121740003116,53379.211978800005 2025-06-09,17:49:43.000,160,11006130,14645,0,1749491382,12976.120554379995,55.697220000001835,53379.18403032001 2025-06-09,17:49:44.000,160,11006141,14525,0,1749491383,12976.18791747999,55.753613040003984,53379.21896592 2025-06-09,17:49:45.000,160,11006107,14525,0,1749491384,12976.3361163,55.79590782000014,53379.05127504 2025-06-09,17:49:46.000,160,11006129,14365,0,1749491385,12976.390006779991,55.746563910004625,53379.08621064001 2025-06-09,17:49:47.000,160,11006205,14485,0,1749491386,12976.464106189997,55.76066217000334,53379.11415912001 2025-06-09,17:49:48.000,160,11006155,14685,0,1749491387,12976.309171059991,55.753613040003984,53379.13512048001 2025-06-09,17:49:49.000,160,11006132,14285,0,1749491388,12976.16770854999,55.66197434999776,53379.06524928001 2025-06-09,17:49:50.000,160,11006152,14485,0,1749491389,12975.92520138999,55.61263044000225,53379.03730080001 2025-06-09,17:49:51.000,160,11006127,14445,0,1749491390,12975.581649579988,55.56328652999946,53379.0023652 2025-06-09,17:49:52.000,160,11006169,14565,0,1749491391,12975.271779319992,55.53509001000202,53379.00935232 2025-06-09,17:49:53.000,160,11006063,14485,0,1749491392,12975.01579954,55.54213914000138,53379.03730080001 2025-06-09,17:49:54.000,160,11006099,14685,0,1749491393,12974.78676499999,55.57738478999818,53378.995378080006 2025-06-09,17:49:55.000,160,11006089,14485,0,1749491394,12974.678984039994,55.647876089999045,53378.94646824001 2025-06-09,17:49:56.000,160,11006101,14445,0,1749491395,12974.64530248999,55.63377783000033,53378.88358416 2025-06-09,17:49:57.000,160,11006213,14365,0,1749491396,12974.611620939999,55.63377783000033,53378.91851976001 2025-06-09,17:49:58.000,160,11006158,14565,0,1749491397,12974.577939389994,55.704269130001194,53378.8626228 2025-06-09,17:49:59.000,160,11006141,14445,0,1749491398,12974.550994149999,55.654925219998404,53378.827687200006 2025-06-09,17:50:00.000,160,11006105,14565,0,1749491399,12974.557730459994,55.704269130001194,53378.8626228 2025-06-09,17:50:01.000,160,11006174,14405,0,1749491400,12974.62509355999,55.704269130001194,53378.75082888001 2025-06-09,17:50:02.000,160,11006179,14565,0,1749491401,12974.672247729999,55.683121740003116,53378.7228804 2025-06-09,17:50:03.000,160,11006095,14645,0,1749491402,12974.78676499999,55.67607261000376,53378.76480312 2025-06-09,17:50:04.000,160,11006121,14765,0,1749491403,12974.81371024,55.697220000001835,53378.72986752001 2025-06-09,17:50:05.000,160,11006079,14525,0,1749491404,12974.89454596,55.66197434999776,53378.6879448 2025-06-09,17:50:06.000,160,11006169,14525,0,1749491405,12974.88780964999,55.654925219998404,53378.71589328 2025-06-09,17:50:07.000,160,11006165,14405,0,1749491406,12974.800237619995,55.640826959999686,53378.659996320006 2025-06-09,17:50:08.000,160,11006196,14525,0,1749491407,12974.69245666,55.63377783000033,53378.6879448 2025-06-09,17:50:09.000,160,11006137,14365,0,1749491408,12974.530785219999,55.6690234800044,53378.71589328 2025-06-09,17:50:10.000,160,11006164,14445,0,1749491409,12974.355641159993,55.73246564999863,53378.604099359996 2025-06-09,17:50:11.000,160,11006145,14685,0,1749491410,12974.214178649992,55.817055209998216,53378.57615088 2025-06-09,17:50:12.000,160,11006129,14445,0,1749491411,12974.065979829997,55.866399120001006,53378.541215280005 2025-06-09,17:50:13.000,160,11006135,14485,0,1749491412,12973.951462559991,56.00033259000338,53378.52025392 2025-06-09,17:50:14.000,160,11006131,14405,0,1749491413,12973.87736315,56.06377476000489,53378.48531832001 2025-06-09,17:50:15.000,160,11006096,14445,0,1749491414,12973.85715422,56.17656084000191,53378.42942136 2025-06-09,17:50:16.000,160,11006137,14525,0,1749491415,12973.911044699991,56.289346919998934,53378.36653728001 2025-06-09,17:50:17.000,160,11006146,14325,0,1749491416,12974.072716139992,56.40213300000323,53378.422434240005 2025-06-09,17:50:18.000,160,11006092,14405,0,1749491417,12974.375850089993,56.507869950000895,53378.27570472001 2025-06-09,17:50:19.000,160,11006178,14485,0,1749491418,12974.544257839989,56.46557517000474,53378.35955016 2025-06-09,17:50:20.000,160,11006116,14565,0,1749491419,12974.78676499999,56.500820820001536,53378.324614560006 2025-06-09,17:50:21.000,160,11006119,14485,0,1749491420,12974.901282269995,56.4726243000041,53378.44339560001 2025-06-09,17:50:22.000,160,11006121,14525,0,1749491421,12975.042744779996,56.451476909998746,53378.41544712001 2025-06-09,17:50:23.000,160,11006205,14405,0,1749491422,12975.089898949991,56.40213300000323,53378.35955016 2025-06-09,17:50:24.000,160,11006101,14365,0,1749491423,12975.042744779996,56.275248660000216,53378.31762744001 2025-06-09,17:50:25.000,160,11006155,14685,0,1749491424,12974.93496382,56.19770822999999,53378.373524400005 2025-06-09,17:50:26.000,160,11006145,14565,0,1749491425,12974.83391917,56.162462580003194,53378.29666608001 2025-06-09,17:50:27.000,160,11006152,14525,0,1749491426,12974.658775109994,56.13426605999848,53378.254743360005 2025-06-09,17:50:28.000,160,11006162,14485,0,1749491427,12974.537521529994,56.148364320004475,53378.24076912 2025-06-09,17:50:29.000,160,11006089,14365,0,1749491428,12974.396059019993,56.099020410001685,53378.303653200004 2025-06-09,17:50:30.000,160,11006155,14565,0,1749491429,12974.295014369993,56.17656084000191,53378.27570472001 2025-06-09,17:50:31.000,160,11006146,14565,0,1749491430,12974.160288170002,56.16951171000255,53378.21282064 2025-06-09,17:50:32.000,160,11006131,14485,0,1749491431,12974.086188759997,56.21180648999871,53378.17089792 2025-06-09,17:50:33.000,160,11006145,14205,0,1749491432,12974.079452450002,56.275248660000216,53378.12897520001 2025-06-09,17:50:34.000,160,11006113,14525,0,1749491433,12974.140079240002,56.331641700002365,53378.21282064 2025-06-09,17:50:35.000,160,11006139,14245,0,1749491434,12974.274805439993,56.41623126000195,53378.07307824 2025-06-09,17:50:36.000,160,11006231,14605,0,1749491435,12974.456685809993,56.514919080000254,53378.17788504001 2025-06-09,17:50:37.000,160,11006216,14605,0,1749491436,12974.64530248999,56.5713121200024,53378.12198808 2025-06-09,17:50:38.000,160,11006144,14485,0,1749491437,12974.75308345,56.61360689999856,53378.08006536001 2025-06-09,17:50:39.000,160,11006204,14445,0,1749491438,12974.96864536999,56.733442110002215,53378.06609112 2025-06-09,17:50:40.000,160,11006107,14405,0,1749491439,12975.11684419,56.89557210000203,53378.087052480005 2025-06-09,17:50:41.000,160,11006146,14645,0,1749491440,12975.413241829992,57.01540730999841,53378.101026719996 2025-06-09,17:50:42.000,160,11006124,14645,0,1749491441,12975.628803749998,57.11409513000399,53378.14993656001 2025-06-09,17:50:43.000,160,11006128,14365,0,1749491442,12975.871310909999,57.24097946999973,53378.11500096 2025-06-09,17:50:44.000,160,11006083,14645,0,1749491443,12976.07340021,57.367863810002746,53378.14993656001 2025-06-09,17:50:45.000,160,11006118,14405,0,1749491444,12976.16770854999,57.41720771999826,53378.21282064 2025-06-09,17:50:46.000,160,11006209,14525,0,1749491445,12976.201390099995,57.46655163000105,53378.17089792 2025-06-09,17:50:47.000,160,11006103,14565,0,1749491446,12976.18791747999,57.600485100003425,53378.18487216 2025-06-09,17:50:48.000,160,11006183,14685,0,1749491447,12976.18791747999,57.64982900999894,53378.205833520005 2025-06-09,17:50:49.000,160,11006077,14325,0,1749491448,12976.15423593,57.70622205000109,53378.31064032 2025-06-09,17:50:50.000,160,11006169,14365,0,1749491449,12976.11381807,57.776713350001955,53378.38749864 2025-06-09,17:50:51.000,160,11006152,14565,0,1749491450,12976.02624603999,57.75556596000388,53378.38749864 2025-06-09,17:50:52.000,160,11006145,14405,0,1749491451,12975.999300799995,57.88245029999962,53378.35256304 2025-06-09,17:50:53.000,160,11006105,14685,0,1749491452,12975.857838289994,57.84720465000282,53378.303653200004 2025-06-09,17:50:54.000,160,11006174,14605,0,1749491453,12975.729848399998,57.84720465000282,53378.36653728001 2025-06-09,17:50:55.000,160,11006208,14405,0,1749491454,12975.649012679998,57.8683520400009,53378.38051152 2025-06-09,17:50:56.000,160,11006201,14525,0,1749491455,12975.649012679998,57.84720465000282,53378.34557592001 2025-06-09,17:50:57.000,160,11006152,14245,0,1749491456,12975.770266259999,57.88245029999962,53378.31064032 2025-06-09,17:50:58.000,160,11006135,14805,0,1749491457,12975.89151984,57.87540117000026,53378.31064032 2025-06-09,17:50:59.000,160,11006148,14365,0,1749491458,12975.999300799995,57.92474508000305,53378.31762744001 2025-06-09,17:51:00.000,160,11006060,14525,0,1749491459,12976.14749961999,57.87540117000026,53378.17089792 2025-06-09,17:51:01.000,160,11006180,14605,0,1749491460,12976.241807959996,57.89654855999834,53378.17788504001 2025-06-09,17:51:02.000,160,11006170,14565,0,1749491461,12976.241807959996,57.84720465000282,53378.156923680006 2025-06-09,17:51:03.000,160,11006165,14565,0,1749491462,12976.356325230001,57.84720465000282,53378.205833520005 2025-06-09,17:51:04.000,160,11006051,14445,0,1749491463,12976.329379989991,57.79786074000003,53378.24076912 2025-06-09,17:51:05.000,160,11006184,14605,0,1749491464,12976.349588919991,57.833106390004104,53378.17788504001 2025-06-09,17:51:06.000,160,11006121,14645,0,1749491465,12976.369797849991,57.81900812999811,53378.205833520005 2025-06-09,17:51:07.000,160,11006125,14365,0,1749491466,12976.390006779991,57.79786074000003,53378.24076912 2025-06-09,17:51:08.000,160,11006230,14405,0,1749491467,12976.369797849991,57.790811610000674,53378.28269184 2025-06-09,17:51:09.000,160,11006143,14725,0,1749491468,12976.416952020001,57.769664220002596,53378.303653200004 2025-06-09,17:51:10.000,160,11006151,14645,0,1749491469,12976.410215709991,57.826057260004745,53378.324614560006 2025-06-09,17:51:11.000,160,11006135,14525,0,1749491470,12976.538205600002,57.81900812999811,53378.31064032 2025-06-09,17:51:12.000,160,11006125,14365,0,1749491471,12976.585359769997,57.84720465000282,53378.3385888 2025-06-09,17:51:13.000,160,11006123,14445,0,1749491472,12976.713349659993,57.87540117000026,53378.35256304 2025-06-09,17:51:14.000,160,11006160,14725,0,1749491473,12976.807657999998,57.93884334000177,53378.422434240005 2025-06-09,17:51:15.000,160,11006130,14485,0,1749491474,12977.009747299999,57.99523638000392,53378.44339560001 2025-06-09,17:51:16.000,160,11006086,14205,0,1749491475,12977.097319329994,58.02343290000135,53378.52724104 2025-06-09,17:51:17.000,160,11006148,14445,0,1749491476,12977.20510028999,58.002285510003276,53378.52724104 2025-06-09,17:51:18.000,160,11006118,14445,0,1749491477,12977.218572909995,57.959990729999845,53378.56217664001 2025-06-09,17:51:19.000,160,11006068,14525,0,1749491478,12977.19162767,57.98818725000456,53378.61108648001 2025-06-09,17:51:20.000,160,11006121,14565,0,1749491479,12977.17141874,58.02343290000135,53378.56916376 2025-06-09,17:51:21.000,160,11006185,14205,0,1749491480,12977.198363979995,58.04458028999943,53378.604099359996 2025-06-09,17:51:22.000,160,11006155,14365,0,1749491481,12977.14447349999,58.03753116000007,53378.541215280005 2025-06-09,17:51:23.000,160,11006164,14605,0,1749491482,12977.18489135999,58.10097333000158,53378.59711224 2025-06-09,17:51:24.000,160,11006123,14285,0,1749491483,12977.19162767,58.1150715900003,53378.63204784001 2025-06-09,17:51:25.000,160,11006155,14245,0,1749491484,12977.137737189994,58.143268109997734,53378.639034960004 2025-06-09,17:51:26.000,160,11006189,14285,0,1749491485,12977.11079195,58.1150715900003,53378.74384176 2025-06-09,17:51:27.000,160,11006192,14805,0,1749491486,12977.097319329994,58.0798259400035,53378.70191904001 2025-06-09,17:51:28.000,160,11006149,14645,0,1749491487,12977.003010989989,58.08687507000286,53378.659996320006 2025-06-09,17:51:29.000,160,11006162,14725,0,1749491488,12976.976065749994,58.143268109997734,53378.74384176 2025-06-09,17:51:30.000,160,11006127,14605,0,1749491489,12977.003010989989,58.0798259400035,53378.68095768001 2025-06-09,17:51:31.000,160,11006189,14445,0,1749491490,12977.137737189994,58.17146463000245,53378.74384176 2025-06-09,17:51:32.000,160,11006159,14445,0,1749491491,12977.34656279999,58.29129983999883,53378.79973872001 2025-06-09,17:51:33.000,160,11006192,14525,0,1749491492,12977.589069959991,58.404085920003126,53378.8626228 2025-06-09,17:51:34.000,160,11006096,14605,0,1749491493,12977.885467599997,58.460478959998,53378.89057128 2025-06-09,17:51:35.000,160,11006196,14365,0,1749491494,12978.134711069994,58.48867548000271,53378.86960992001 2025-06-09,17:51:36.000,160,11006146,14045,0,1749491495,12978.35027299,58.60851068999909,53378.95345536 2025-06-09,17:51:37.000,160,11006185,14605,0,1749491496,12978.559098599995,58.65785460000188,53379.01633944001 2025-06-09,17:51:38.000,160,11006152,14365,0,1749491497,12978.740978969996,58.72129677000339,53379.044287920005 2025-06-09,17:51:39.000,160,11006173,14605,0,1749491498,12978.909386719992,58.79178807000426,53379.15608184001 2025-06-09,17:51:40.000,160,11006189,14405,0,1749491499,12978.990222439992,58.84818110999913,53379.1770432 2025-06-09,17:51:41.000,160,11006206,14365,0,1749491500,12979.098003400002,58.869328500004485,53379.163068960006 2025-06-09,17:51:42.000,160,11006180,14485,0,1749491501,12979.131684949993,58.90457415000128,53379.28185000001 2025-06-09,17:51:43.000,160,11006181,14525,0,1749491502,12979.064321849997,58.98916371000087,53379.28185000001 2025-06-09,17:51:44.000,160,11006149,14485,0,1749491503,12979.165366499998,58.96801632000279,53379.2469144 2025-06-09,17:51:45.000,160,11006100,14605,0,1749491504,12979.172102809993,58.996212840000226,53379.358708320004 2025-06-09,17:51:46.000,160,11006201,14565,0,1749491505,12979.131684949993,58.91867241,53379.330759840006 2025-06-09,17:51:47.000,160,11006166,14525,0,1749491506,12979.172102809993,58.91162328000064,53379.3866568 2025-06-09,17:51:48.000,160,11006181,14405,0,1749491507,12979.192311739993,58.85523023999849,53379.428579520005 2025-06-09,17:51:49.000,160,11006177,14525,0,1749491508,12979.151893879993,58.69310024999868,53379.477489360004 2025-06-09,17:51:50.000,160,11006083,14245,0,1749491509,12979.118212330002,58.55916678000358,53379.51941208001 2025-06-09,17:51:51.000,160,11006160,14325,0,1749491510,12979.077794470002,58.43933156999992,53379.44954088001 2025-06-09,17:51:52.000,160,11006162,14485,0,1749491511,12979.091267089992,58.31244723000418,53379.51941208001 2025-06-09,17:51:53.000,160,11006164,14485,0,1749491512,12979.205784359998,58.241955930003314,53379.498450720006 2025-06-09,17:51:54.000,160,11006171,14365,0,1749491513,12979.266411149998,58.17146463000245,53379.51941208001 2025-06-09,17:51:55.000,160,11006219,14405,0,1749491514,12979.414609969994,58.065727680004784,53379.56832192001 2025-06-09,17:51:56.000,160,11006138,14565,0,1749491515,12979.556072479994,58.03753116000007,53379.596270400005 2025-06-09,17:51:57.000,160,11006200,14525,0,1749491516,12979.68406236999,58.009334640002635,53379.596270400005 2025-06-09,17:51:58.000,160,11006161,14805,0,1749491517,12979.778370709995,57.959990729999845,53379.62421888 2025-06-09,17:51:59.000,160,11006139,14285,0,1749491518,12979.919833219996,57.91064682000433,53379.57530904 2025-06-09,17:52:00.000,160,11006210,14485,0,1749491519,12979.9737237,57.88245029999962,53379.61723176001 2025-06-09,17:52:01.000,160,11006171,14245,0,1749491520,12980.027614179991,57.89654855999834,53379.58229616 2025-06-09,17:52:02.000,160,11006198,14525,0,1749491521,12980.148867759992,57.952941600000486,53379.65216736 2025-06-09,17:52:03.000,160,11006129,14285,0,1749491522,12980.216230860002,57.92474508000305,53379.67312872 2025-06-09,17:52:04.000,160,11006095,14365,0,1749491523,12980.350957059993,57.99523638000392,53379.68710296001 2025-06-09,17:52:05.000,160,11006180,14405,0,1749491524,12980.425056469998,58.04458028999943,53379.73601280001 2025-06-09,17:52:06.000,160,11006184,14205,0,1749491525,12980.472210639993,58.04458028999943,53379.68011584 2025-06-09,17:52:07.000,160,11006159,14325,0,1749491526,12980.478946949988,57.959990729999845,53379.763961280005 2025-06-09,17:52:08.000,160,11006199,14485,0,1749491527,12980.431792779993,57.903597689997696,53379.81985824 2025-06-09,17:52:09.000,160,11006110,14405,0,1749491528,12980.411583849993,57.81195899999875,53379.85479384001 2025-06-09,17:52:10.000,160,11006187,14125,0,1749491529,12980.411583849993,57.74851683000452,53379.87575520001 2025-06-09,17:52:11.000,160,11006206,14565,0,1749491530,12980.425056469998,57.734418569998525,53379.92466504001 2025-06-09,17:52:12.000,160,11006205,14485,0,1749491531,12980.492419569993,57.741467699997884,53379.89671656 2025-06-09,17:52:13.000,160,11006123,14405,0,1749491532,12980.620409459989,57.776713350001955,53379.92466504001 2025-06-09,17:52:14.000,160,11006106,13885,0,1749491533,12980.714717799994,57.790811610000674,53379.931652160005 2025-06-09,17:52:15.000,160,11006139,14725,0,1749491534,12980.795553519994,57.826057260004745,53379.92466504001 2025-06-09,17:52:16.000,160,11006170,14405,0,1749491535,12980.849444,57.840155520003464,53380.029471840004 2025-06-09,17:52:17.000,160,11006247,14405,0,1749491536,12980.86291661999,57.88245029999962,53380.03645896 2025-06-09,17:52:18.000,160,11006138,14205,0,1749491537,12980.90333447999,57.92474508000305,53380.0853688 2025-06-09,17:52:19.000,160,11006110,14125,0,1749491538,12980.94375233999,57.93884334000177,53380.19017560001 2025-06-09,17:52:20.000,160,11006190,14565,0,1749491539,12980.937016029995,57.98818725000456,53380.15524 2025-06-09,17:52:21.000,160,11006175,14525,0,1749491540,12980.96396126999,57.98113811999792,53380.10633016 2025-06-09,17:52:22.000,160,11006216,14525,0,1749491541,12980.99090651,57.959990729999845,53380.12729152 2025-06-09,17:52:23.000,160,11006151,14365,0,1749491542,12980.94375233999,57.91064682000433,53380.14126576001 2025-06-09,17:52:24.000,160,11006136,14325,0,1749491543,12980.896598169995,57.86130291000154,53380.19017560001 2025-06-09,17:52:25.000,160,11006152,14365,0,1749491544,12980.84270768999,57.734418569998525,53380.218124080006 2025-06-09,17:52:26.000,160,11006220,14325,0,1749491545,12980.815762449995,57.6216324900015,53380.197162720004 2025-06-09,17:52:27.000,160,11006155,14445,0,1749491546,12980.76860828,57.56523944999935,53380.099343040005 2025-06-09,17:52:28.000,160,11006206,14405,0,1749491547,12980.707981489999,57.431305980004254,53380.11331728 2025-06-09,17:52:29.000,160,11006119,14405,0,1749491548,12980.633882079994,57.38901120000082,53380.25305968 2025-06-09,17:52:30.000,160,11006129,14445,0,1749491549,12980.667563629999,57.34671642000467,53380.32991800001 2025-06-09,17:52:31.000,160,11006219,14325,0,1749491550,12980.72145410999,57.39606033000018,53380.23908544001 2025-06-09,17:52:32.000,160,11006164,14245,0,1749491551,12980.76860828,57.39606033000018,53380.19017560001 2025-06-09,17:52:33.000,160,11006173,14605,0,1749491552,12980.849444,57.424256850004895,53380.19017560001 2025-06-09,17:52:34.000,160,11006086,14485,0,1749491553,12980.91007079,57.44540424000297,53380.0853688 2025-06-09,17:52:35.000,160,11006147,14365,0,1749491554,12980.99090651,57.53704293000192,53380.18318848 2025-06-09,17:52:36.000,160,11006161,14565,0,1749491555,12981.058269609995,57.600485100003425,53380.12030440001 2025-06-09,17:52:37.000,160,11006174,14405,0,1749491556,12981.118896399996,57.720320309999806,53380.12729152 2025-06-09,17:52:38.000,160,11006230,14405,0,1749491557,12981.10542377999,57.79786074000003,53380.07838168 2025-06-09,17:52:39.000,160,11006116,14325,0,1749491558,12981.11216009,57.85425378000218,53380.07838168 2025-06-09,17:52:40.000,160,11006155,14605,0,1749491559,12981.0515333,57.89654855999834,53380.07838168 2025-06-09,17:52:41.000,160,11006133,14405,0,1749491560,12981.02458805999,57.903597689997696,53380.00851048 2025-06-09,17:52:42.000,160,11006161,14205,0,1749491561,12980.916807099995,57.88245029999962,53379.99453624001 2025-06-09,17:52:43.000,160,11006161,14045,0,1749491562,12980.856180309995,57.85425378000218,53379.93863928 2025-06-09,17:52:44.000,160,11006146,14205,0,1749491563,12980.72145410999,57.79786074000003,53379.93863928 2025-06-09,17:52:45.000,160,11006171,14365,0,1749491564,12980.68103624999,57.75556596000388,53379.980562000004 2025-06-09,17:52:46.000,160,11006203,14325,0,1749491565,12980.546310049998,57.66392726999766,53379.95261352001 2025-06-09,17:52:47.000,160,11006181,14365,0,1749491566,12980.404847539998,57.57933770999807,53379.89671656 2025-06-09,17:52:48.000,160,11006195,14325,0,1749491567,12980.330748129993,57.56523944999935,53379.92466504001 2025-06-09,17:52:49.000,160,11006106,14245,0,1749491568,12980.263385029997,57.50884641000448,53379.882742320005 2025-06-09,17:52:50.000,160,11006156,14565,0,1749491569,12980.169076689992,57.551141190000635,53379.89671656 2025-06-09,17:52:51.000,160,11006193,14165,0,1749491570,12980.115186210001,57.50884641000448,53379.833832480006 2025-06-09,17:52:52.000,160,11006207,14645,0,1749491571,12980.115186210001,57.494748149998486,53379.80588400001 2025-06-09,17:52:53.000,160,11006170,14325,0,1749491572,12980.088240969992,57.52999380000256,53379.763961280005 2025-06-09,17:52:54.000,160,11006111,14165,0,1749491573,12980.088240969992,57.51589554000384,53379.75697416001 2025-06-09,17:52:55.000,160,11006233,14645,0,1749491574,12980.074768350001,57.57228857999871,53379.72902568 2025-06-09,17:52:56.000,160,11006196,14565,0,1749491575,12980.088240969992,57.56523944999935,53379.694090080004 2025-06-09,17:52:57.000,160,11006093,14405,0,1749491576,12980.121922519997,57.50884641000448,53379.73601280001 2025-06-09,17:52:58.000,160,11006144,14445,0,1749491577,12980.081504659996,57.5229446700032,53379.73601280001 2025-06-09,17:52:59.000,160,11006166,14525,0,1749491578,12980.101713589997,57.544092060001276,53379.67312872 2025-06-09,17:53:00.000,160,11006164,14565,0,1749491579,12980.041086799996,57.6216324900015,53379.68710296001 2025-06-09,17:53:02.000,160,11006142,14365,0,1749491580,12980.000668939996,57.551141190000635,53379.55434768 2025-06-09,17:53:03.000,160,11006198,14725,0,1749491581,12980.027614179991,57.64277987999958,53379.60325752 2025-06-09,17:53:04.000,160,11006249,14645,0,1749491582,12980.047823109991,57.600485100003425,53379.61723176001 2025-06-09,17:53:05.000,160,11006101,14565,0,1749491583,12980.074768350001,57.57933770999807,53379.58229616 2025-06-09,17:53:06.000,160,11006141,14325,0,1749491584,12980.014141560001,57.63573075000022,53379.55434768 2025-06-09,17:53:07.000,160,11006107,14645,0,1749491586,12979.9737237,57.501797279997845,53379.596270400005 2025-06-09,17:53:08.000,160,11006251,14405,0,1749491587,12979.9737237,57.551141190000635,53379.5613348 2025-06-09,17:53:09.000,160,11006204,14685,0,1749491588,12979.960251079996,57.494748149998486,53379.51941208001 2025-06-09,17:53:10.000,160,11006125,14485,0,1749491589,12979.88615166999,57.47360076000041,53379.51941208001 2025-06-09,17:53:11.000,160,11006160,14445,0,1749491590,12979.838997499995,57.48064988999977,53379.49146360001 2025-06-09,17:53:12.000,160,11006072,14725,0,1749491591,12979.80531594999,57.44540424000297,53379.456528 2025-06-09,17:53:13.000,160,11006143,14565,0,1749491592,12979.68406236999,57.38901120000082,53379.49146360001 2025-06-09,17:53:14.000,160,11006085,14325,0,1749491593,12979.58975403,57.33966728999803,53379.428579520005 2025-06-09,17:53:15.000,160,11006124,14565,0,1749491594,12979.495445689994,57.30442164000124,53379.40761816 2025-06-09,17:53:16.000,160,11006298,14725,0,1749491595,12979.421346279989,57.318519899999956,53379.379669680005 2025-06-09,17:53:17.000,160,11006194,14645,0,1749491596,12979.394401039994,57.318519899999956,53379.40063104001 2025-06-09,17:53:18.000,160,11006208,14445,0,1749491597,12979.300092699988,57.34671642000467,53379.3167856 2025-06-09,17:53:19.000,160,11006110,14485,0,1749491598,12979.306829009998,57.29737251000188,53379.22595304 2025-06-09,17:53:20.000,160,11006122,14645,0,1749491599,12979.239465909988,57.3114707700006,53379.21896592 2025-06-09,17:53:21.000,160,11006209,14205,0,1749491600,12979.279883769988,57.374912940002105,53379.22595304 2025-06-09,17:53:22.000,160,11006248,14725,0,1749491601,12979.266411149998,57.374912940002105,53379.17005608 2025-06-09,17:53:23.000,160,11006205,14365,0,1749491602,12979.266411149998,57.34671642000467,53379.14909472 2025-06-09,17:53:24.000,160,11006238,14525,0,1749491603,12979.306829009998,57.29032338000252,53379.07922352 2025-06-09,17:53:25.000,160,11006086,14285,0,1749491604,12979.246202219998,57.26212685999781,53379.06524928001 2025-06-09,17:53:26.000,160,11006215,14125,0,1749491605,12979.259674839988,57.24097946999973,53379.0023652 2025-06-09,17:53:27.000,160,11006245,14605,0,1749491606,12979.219256979988,57.11409513000399,53379.0722364 2025-06-09,17:53:28.000,160,11006211,14605,0,1749491607,12979.225993289998,57.156389910000144,53379.05826216 2025-06-09,17:53:29.000,160,11006146,14445,0,1749491608,12979.165366499998,57.12114426000335,53379.05826216 2025-06-09,17:53:30.000,160,11006145,14445,0,1749491609,12979.124948639997,57.135242520002066,53379.044287920005 2025-06-09,17:53:31.000,160,11006203,14805,0,1749491610,12979.124948639997,57.092947739998635,53378.98140384 2025-06-09,17:53:32.000,160,11006248,14245,0,1749491611,12979.071058159992,57.10704600000463,53378.876597040005 2025-06-09,17:53:33.000,160,11006134,14685,0,1749491612,12979.030640299992,56.966063400002895,53378.925506880005 2025-06-09,17:53:34.000,160,11006212,14365,0,1749491613,12978.990222439992,56.959014270003536,53378.91851976001 2025-06-09,17:53:35.000,160,11006112,14725,0,1749491614,12978.970013509992,56.83917905999988,53378.89057128 2025-06-09,17:53:36.000,160,11006216,14205,0,1749491615,12978.882441479996,56.75458950000029,53378.91153264 2025-06-09,17:53:37.000,160,11006115,14485,0,1749491616,12978.855496240001,56.70524559000478,53378.84864856001 2025-06-09,17:53:38.000,160,11006034,14405,0,1749491617,12978.821814689996,56.63475429000391,53378.77877736001 2025-06-09,17:53:39.000,160,11006181,14645,0,1749491618,12978.794869450001,56.52901733999897,53378.79973872001 2025-06-09,17:53:40.000,160,11006117,14205,0,1749491619,12978.707297419991,56.54311559999769,53378.82070008001 2025-06-09,17:53:41.000,160,11006084,14365,0,1749491620,12978.64667062999,56.47967343000346,53378.83467432 2025-06-09,17:53:42.000,160,11006178,14285,0,1749491621,12978.67361587,56.39508387000387,53378.76480312 2025-06-09,17:53:43.000,160,11006188,14405,0,1749491622,12978.67361587,56.40213300000323,53378.81371296 2025-06-09,17:53:44.000,160,11006108,14405,0,1749491623,12978.61298908,56.324592570003006,53378.7927516 2025-06-09,17:53:45.000,160,11006136,14325,0,1749491624,12978.67361587,56.324592570003006,53378.659996320006 2025-06-09,17:53:46.000,160,11006158,14765,0,1749491625,12978.66687955999,56.30344517999765,53378.65300920001 2025-06-09,17:53:47.000,160,11006202,14445,0,1749491626,12978.60625276999,56.14131518999784,53378.63204784001 2025-06-09,17:53:48.000,160,11006065,14565,0,1749491627,12978.62646169999,56.18360997000127,53378.6180736 2025-06-09,17:53:49.000,160,11006122,14365,0,1749491628,12978.61298908,56.12721692999912,53378.58313800001 2025-06-09,17:53:50.000,160,11006155,14445,0,1749491629,12978.579307529995,56.12721692999912,53378.492305440006 2025-06-09,17:53:51.000,160,11006159,14485,0,1749491630,12978.52541704999,56.12721692999912,53378.590125120005 2025-06-09,17:53:52.000,160,11006143,14645,0,1749491631,12978.518680739995,56.106069540001045,53378.64602208 2025-06-09,17:53:53.000,160,11006113,14685,0,1749491632,12978.518680739995,56.21180648999871,53378.4783312 2025-06-09,17:53:54.000,160,11006166,14605,0,1749491633,12978.498471809995,56.19770822999999,53378.58313800001 2025-06-09,17:53:55.000,160,11006166,14525,0,1749491634,12978.47152657,56.25410127000214,53378.51326680001 2025-06-09,17:53:56.000,160,11006150,14565,0,1749491635,12978.41089978,56.331641700002365,53378.4783312 2025-06-09,17:53:57.000,160,11006171,14605,0,1749491636,12978.48499918999,56.39508387000387,53378.52025392 2025-06-09,17:53:58.000,160,11006103,14485,0,1749491637,12978.498471809995,56.451476909998746,53378.471344080004 2025-06-09,17:53:59.000,160,11006161,14725,0,1749491638,12978.42437239999,56.550164730004326,53378.40147288 2025-06-09,17:54:00.000,160,11006050,14685,0,1749491639,12978.437845019995,56.63475429000391,53378.422434240005 2025-06-09,17:54:01.000,160,11006102,14565,0,1749491640,12978.437845019995,56.64180342000327,53378.35256304 2025-06-09,17:54:02.000,160,11006147,14725,0,1749491641,12978.53215336,56.691147329998785,53378.44339560001 2025-06-09,17:54:03.000,160,11006123,14565,0,1749491642,12978.58604383999,56.677049070000066,53378.45038272 2025-06-09,17:54:04.000,160,11006203,14805,0,1749491643,12978.599516459995,56.76868775999901,53378.36653728001 2025-06-09,17:54:05.000,160,11006134,14165,0,1749491644,12978.67361587,56.796884280003724,53378.471344080004 2025-06-09,17:54:06.000,160,11006165,14205,0,1749491645,12978.707297419991,56.733442110002215,53378.422434240005 2025-06-09,17:54:07.000,160,11006223,14445,0,1749491646,12978.71403373,56.733442110002215,53378.36653728001 2025-06-09,17:54:08.000,160,11006174,14645,0,1749491647,12978.720770039996,56.677049070000066,53378.38051152 2025-06-09,17:54:09.000,160,11006120,14405,0,1749491648,12978.6938248,56.684098199999426,53378.373524400005 2025-06-09,17:54:10.000,160,11006084,14445,0,1749491649,12978.680352179996,56.62770516000455,53378.422434240005 2025-06-09,17:54:11.000,160,11006163,14365,0,1749491650,12978.63319801,56.59950863999984,53378.36653728001 2025-06-09,17:54:12.000,160,11006134,14805,0,1749491651,12978.62646169999,56.5713121200024,53378.31064032 2025-06-09,17:54:13.000,160,11006142,14325,0,1749491652,12978.639934319996,56.564262990003044,53378.3385888 2025-06-09,17:54:14.000,160,11006083,14565,0,1749491653,12978.63319801,56.52901733999897,53378.31762744001 2025-06-09,17:54:15.000,160,11006089,14565,0,1749491654,12978.59278015,56.5713121200024,53378.27570472001 2025-06-09,17:54:16.000,160,11006141,14405,0,1749491655,12978.619725389995,56.550164730004326,53378.29666608001 2025-06-09,17:54:17.000,160,11006127,14565,0,1749491656,12978.63319801,56.58541038000112,53378.27570472001 2025-06-09,17:54:18.000,160,11006157,14525,0,1749491657,12978.66687955999,56.61360689999856,53378.254743360005 2025-06-09,17:54:19.000,160,11006096,14485,0,1749491658,12978.700561109996,56.63475429000391,53378.254743360005 2025-06-09,17:54:20.000,160,11006156,14525,0,1749491659,12978.788133139991,56.691147329998785,53378.268717599996 2025-06-09,17:54:21.000,160,11006174,14285,0,1749491660,12978.821814689996,56.75458950000029,53378.27570472001 2025-06-09,17:54:22.000,160,11006116,14445,0,1749491661,12978.916123030001,56.88147384000331,53378.26173048 2025-06-09,17:54:23.000,160,11006242,14565,0,1749491662,12978.929595649992,56.966063400002895,53378.28269184 2025-06-09,17:54:24.000,160,11006107,14565,0,1749491663,12979.071058159992,57.0647512200012,53378.31762744001 2025-06-09,17:54:25.000,160,11006047,14405,0,1749491664,12979.064321849997,57.156389910000144,53378.35955016 2025-06-09,17:54:26.000,160,11006051,14485,0,1749491665,12979.118212330002,57.21983208000165,53378.21980776 2025-06-09,17:54:27.000,160,11006153,14405,0,1749491666,12979.172102809993,57.318519899999956,53378.28967896 2025-06-09,17:54:28.000,160,11006151,14725,0,1749491667,12979.165366499998,57.36081468000339,53378.254743360005 2025-06-09,17:54:29.000,160,11006231,14365,0,1749491668,12979.199048050003,57.38901120000082,53378.303653200004 2025-06-09,17:54:30.000,160,11006127,14365,0,1749491669,12979.145157569998,57.424256850004895,53378.33160168 2025-06-09,17:54:31.000,160,11006085,14445,0,1749491670,12979.138421260002,57.325569029999315,53378.31762744001 2025-06-09,17:54:32.000,160,11006217,14325,0,1749491671,12979.064321849997,57.28327425000316,53378.39448576001 2025-06-09,17:54:33.000,160,11006135,14445,0,1749491672,12979.064321849997,57.2762251200038,53378.35955016 2025-06-09,17:54:34.000,160,11006162,14525,0,1749491673,12979.057585540002,57.191635560004215,53378.41544712001 2025-06-09,17:54:35.000,160,11006174,14525,0,1749491674,12979.057585540002,57.05065296000248,53378.28967896 2025-06-09,17:54:36.000,160,11006006,14445,0,1749491675,12979.030640299992,56.95196514000418,53378.24076912 2025-06-09,17:54:37.000,160,11006135,14525,0,1749491676,12979.044112919997,56.796884280003724,53378.24775624001 2025-06-09,17:54:38.000,160,11006186,14485,0,1749491677,12979.003695059997,56.70524559000478,53378.31064032 2025-06-09,17:54:39.000,160,11006155,14445,0,1749491678,12979.003695059997,56.64885255000263,53378.233782 2025-06-09,17:54:40.000,160,11006210,14485,0,1749491679,12979.017167680002,56.6065577699992,53378.254743360005 2025-06-09,17:54:41.000,160,11006186,14165,0,1749491680,12979.050849229992,56.550164730004326,53378.19185928 2025-06-09,17:54:42.000,160,11006089,14525,0,1749491681,12979.057585540002,56.52196820999961,53378.303653200004 2025-06-09,17:54:43.000,160,11006126,14565,0,1749491682,12979.172102809993,56.514919080000254,53378.21980776 2025-06-09,17:54:44.000,160,11006105,14365,0,1749491683,12979.360719489989,56.54311559999769,53378.22679488001 2025-06-09,17:54:45.000,160,11006111,14365,0,1749491684,12979.353983179994,56.65590168000199,53378.14993656001 2025-06-09,17:54:46.000,160,11006161,14725,0,1749491685,12979.48197306999,56.726392980002856,53378.17089792 2025-06-09,17:54:47.000,160,11006096,14165,0,1749491686,12979.616699269995,56.84622818999924,53378.19884640001 2025-06-09,17:54:48.000,160,11006063,14725,0,1749491687,12979.7716344,56.88852297000267,53378.22679488001 2025-06-09,17:54:49.000,160,11006139,14485,0,1749491688,12979.89288798,56.99425992000033,53378.19185928 2025-06-09,17:54:50.000,160,11006137,14205,0,1749491689,12980.047823109991,57.092947739998635,53378.324614560006 2025-06-09,17:54:51.000,160,11006141,14245,0,1749491690,12980.148867759992,57.156389910000144,53378.324614560006 2025-06-09,17:54:52.000,160,11006144,14565,0,1749491691,12980.222967169997,57.184586430004856,53378.31762744001 2025-06-09,17:54:53.000,160,11006126,14485,0,1749491692,12980.249912409992,57.29032338000252,53378.35955016 2025-06-09,17:54:54.000,160,11006211,14405,0,1749491693,12980.283593959997,57.30442164000124,53378.38749864 2025-06-09,17:54:55.000,160,11006166,14645,0,1749491694,12980.297066580002,57.332618159998674,53378.46435696001 2025-06-09,17:54:56.000,160,11006183,14565,0,1749491695,12980.222967169997,57.30442164000124,53378.46435696001 2025-06-09,17:54:57.000,160,11006171,14565,0,1749491696,12980.249912409992,57.26917599000444,53378.50627968 2025-06-09,17:54:58.000,160,11006203,14285,0,1749491697,12980.162340379997,57.198684690003574,53378.471344080004 2025-06-09,17:54:59.000,160,11006176,14165,0,1749491698,12980.000668939996,57.03655470000376,53378.52025392 2025-06-09,17:55:00.000,160,11006144,14485,0,1749491699,12979.960251079996,56.99425992000033,53378.50627968 2025-06-09,17:55:01.000,160,11006149,14365,0,1749491700,12979.90636059999,56.796884280003724,53378.48531832001 2025-06-09,17:55:02.000,160,11006194,14685,0,1749491701,12979.717743919995,56.71229472000414,53378.590125120005 2025-06-09,17:55:03.000,160,11006189,14685,0,1749491702,12979.62343557999,56.63475429000391,53378.55518952 2025-06-09,17:55:04.000,160,11006158,14405,0,1749491703,12979.636908199995,56.43032952000067,53378.52724104 2025-06-09,17:55:05.000,160,11006168,14525,0,1749491704,12979.60322664999,56.34573996000108,53378.492305440006 2025-06-09,17:55:06.000,160,11006175,14645,0,1749491705,12979.65038082,56.31049431000429,53378.51326680001 2025-06-09,17:55:07.000,160,11006156,14645,0,1749491706,12979.616699269995,56.16951171000255,53378.46435696001 2025-06-09,17:55:08.000,160,11006200,14645,0,1749491707,12979.66385343999,56.099020410001685,53378.44339560001 2025-06-09,17:55:09.000,160,11006107,14485,0,1749491708,12979.78510701999,56.20475735999935,53378.46435696001 2025-06-09,17:55:10.000,160,11006193,14445,0,1749491709,12979.899624289996,56.2259047500047,53378.45736984 2025-06-09,17:55:11.000,160,11006136,14565,0,1749491710,12980.041086799996,56.16951171000255,53378.44339560001 2025-06-09,17:55:12.000,160,11006161,14525,0,1749491711,12980.155604070002,56.25410127000214,53378.45038272 2025-06-09,17:55:13.000,160,11006109,14485,0,1749491712,12980.303802889997,56.31754344000365,53378.50627968 2025-06-09,17:55:14.000,160,11006154,14325,0,1749491713,12980.438529089988,56.4726243000041,53378.52025392 2025-06-09,17:55:15.000,160,11006139,14285,0,1749491714,12980.579991599989,56.47967343000346,53378.55518952 2025-06-09,17:55:16.000,160,11006151,14485,0,1749491715,12980.647354699999,56.59950863999984,53378.5482024 2025-06-09,17:55:17.000,160,11006097,14485,0,1749491716,12980.76187196999,56.698196459998144,53378.65300920001 2025-06-09,17:55:18.000,160,11006122,14485,0,1749491717,12980.876389239995,56.78278601999773,53378.604099359996 2025-06-09,17:55:19.000,160,11006135,14565,0,1749491718,12980.997642819995,56.8180316700018,53378.757816000005 2025-06-09,17:55:20.000,160,11006144,14725,0,1749491719,12981.098687469996,56.88147384000331,53378.73685464 2025-06-09,17:55:21.000,160,11006183,14205,0,1749491720,12981.17278688,56.909670360000746,53378.62506072 2025-06-09,17:55:22.000,160,11006133,14525,0,1749491721,12981.166050569991,56.98016166000161,53378.7927516 2025-06-09,17:55:23.000,160,11006130,14565,0,1749491722,12981.139105329996,56.99425992000033,53378.69493192 2025-06-09,17:55:24.000,160,11006132,14365,0,1749491723,12981.13236902,56.95196514000418,53378.639034960004 2025-06-09,17:55:25.000,160,11006096,14565,0,1749491724,12981.04479698999,56.99425992000033,53378.639034960004 2025-06-09,17:55:26.000,160,11006105,14485,0,1749491725,12981.04479698999,56.93786687999818,53378.62506072 2025-06-09,17:55:27.000,160,11006215,14525,0,1749491726,12981.04479698999,56.95196514000418,53378.70191904001 2025-06-09,17:55:28.000,160,11006092,14565,0,1749491727,12980.997642819995,56.90262123000139,53378.708906160005 2025-06-09,17:55:29.000,160,11006123,14725,0,1749491728,12980.99090651,56.95196514000418,53378.79973872001 2025-06-09,17:55:30.000,160,11006121,14725,0,1749491729,12980.99090651,56.95196514000418,53378.78576448 2025-06-09,17:55:31.000,160,11006143,14565,0,1749491730,12981.04479698999,57.07884947999992,53378.7228804 2025-06-09,17:55:32.000,160,11006153,14485,0,1749491731,12981.08521484999,57.11409513000399,53378.75082888001 2025-06-09,17:55:33.000,160,11006155,14485,0,1749491732,12981.166050569991,57.099996869997995,53378.73685464 2025-06-09,17:55:34.000,160,11006208,14365,0,1749491733,12981.280567839996,57.07884947999992,53378.82070008001 2025-06-09,17:55:35.000,160,11006144,14405,0,1749491734,12981.294040460001,57.0647512200012,53378.84166144 2025-06-09,17:55:36.000,160,11006182,14565,0,1749491735,12981.395085110002,57.092947739998635,53378.81371296 2025-06-09,17:55:37.000,160,11006073,14365,0,1749491736,12981.475920830002,57.099996869997995,53378.81371296 2025-06-09,17:55:38.000,160,11006118,14205,0,1749491737,12981.563492859997,57.04360383000312,53378.91153264 2025-06-09,17:55:39.000,160,11006132,14485,0,1749491738,12981.624119649998,57.12114426000335,53378.86960992001 2025-06-09,17:55:40.000,160,11006183,14565,0,1749491739,12981.711691679993,57.135242520002066,53378.876597040005 2025-06-09,17:55:41.000,160,11006084,14645,0,1749491740,12981.866626809999,57.12114426000335,53378.7927516 2025-06-09,17:55:42.000,160,11006120,14445,0,1749491741,12981.927253599999,57.12819339000271,53378.89057128 2025-06-09,17:55:43.000,160,11006106,14525,0,1749491742,12981.819472639989,57.07180035000056,53378.85563568 2025-06-09,17:55:44.000,160,11006099,14605,0,1749491743,12981.792527399994,57.12819339000271,53379.06524928001 2025-06-09,17:55:45.000,160,11006070,14285,0,1749491744,12981.832945259994,57.184586430004856,53379.03730080001 2025-06-09,17:55:46.000,160,11006168,14405,0,1749491745,12981.826208949999,57.23393034000037,53378.96044248 2025-06-09,17:55:47.000,160,11006087,14325,0,1749491746,12981.893572049994,57.23393034000037,53379.044287920005 2025-06-09,17:55:48.000,160,11006178,14525,0,1749491747,12981.90030835999,57.25507772999845,53378.98140384 2025-06-09,17:55:49.000,160,11006084,14445,0,1749491748,12981.90030835999,57.29032338000252,53379.07922352 2025-06-09,17:55:50.000,160,11006125,14445,0,1749491749,12981.96767146,57.38901120000082,53379.0722364 2025-06-09,17:55:51.000,160,11006097,14485,0,1749491750,12982.02156193999,57.44540424000297,53379.06524928001 2025-06-09,17:55:52.000,160,11006178,14445,0,1749491751,12982.08218872999,57.558190319999994,53379.10018488 2025-06-09,17:55:53.000,160,11006214,14405,0,1749491752,12982.10239765999,57.551141190000635,53379.107171999996 2025-06-09,17:55:54.000,160,11006196,14605,0,1749491753,12982.23038755,57.67097640000429,53379.18403032001 2025-06-09,17:55:55.000,160,11006077,14565,0,1749491754,12982.29101434,57.720320309999806,53379.211978800005 2025-06-09,17:55:56.000,160,11006054,14605,0,1749491755,12982.317959579996,57.720320309999806,53379.163068960006 2025-06-09,17:55:57.000,160,11006177,14325,0,1749491756,12982.35164113,57.776713350001955,53379.211978800005 2025-06-09,17:55:58.000,160,11006209,14485,0,1749491757,12982.31122327,57.85425378000218,53379.22595304 2025-06-09,17:55:59.000,160,11006111,14725,0,1749491758,12982.297750649996,57.87540117000026,53379.163068960006 2025-06-09,17:56:00.000,160,11006166,14565,0,1749491759,12982.297750649996,57.87540117000026,53379.20499168001 2025-06-09,17:56:01.000,160,11006224,14605,0,1749491760,12982.35164113,57.98113811999792,53379.27486288 2025-06-09,17:56:02.000,160,11006141,14445,0,1749491761,12982.344904819991,58.03753116000007,53379.22595304 2025-06-09,17:56:03.000,160,11006110,14045,0,1749491762,12982.344904819991,57.99523638000392,53379.28185000001 2025-06-09,17:56:04.000,160,11006157,14405,0,1749491763,12982.432476850001,58.016383770001994,53379.23294016001 2025-06-09,17:56:05.000,160,11006205,14485,0,1749491764,12982.506576259992,58.02343290000135,53379.309798480004 2025-06-09,17:56:06.000,160,11006061,14405,0,1749491765,12982.560466739997,58.05867854999815,53379.3167856 2025-06-09,17:56:07.000,160,11006110,14685,0,1749491766,12982.594148290002,58.07277681000414,53379.34473408 2025-06-09,17:56:08.000,160,11006149,14525,0,1749491767,12982.661511389997,58.129169849999016,53379.3866568 2025-06-09,17:56:09.000,160,11006161,14205,0,1749491768,12982.722138179997,58.15736637000373,53379.26787576 2025-06-09,17:56:10.000,160,11006178,14325,0,1749491769,12982.742347109997,58.2137594099986,53379.30281136001 2025-06-09,17:56:11.000,160,11006104,14365,0,1749491770,12982.802973899998,58.25605419000203,53379.330759840006 2025-06-09,17:56:12.000,160,11006199,14445,0,1749491771,12982.843391759998,58.34769288000098,53379.32377272001 2025-06-09,17:56:13.000,160,11006126,14325,0,1749491772,12982.870336999993,58.39703679000377,53379.428579520005 2025-06-09,17:56:14.000,160,11006216,14325,0,1749491773,12982.917491169988,58.49572461000207,53379.36569544 2025-06-09,17:56:15.000,160,11006131,14405,0,1749491774,12982.937700099988,58.50982287000079,53379.41460528 2025-06-09,17:56:16.000,160,11006132,14645,0,1749491775,12982.971381649993,58.6719528600006,53379.37268256001 2025-06-09,17:56:27.000,160,11006126,14525,0,1749491786,12982.789501279993,58.650805470002524,53379.40761816 2025-06-09,17:56:28.000,160,11006133,14365,0,1749491787,12982.809710209993,58.587363300001016,53379.46351512 2025-06-09,17:56:29.000,160,11006162,14405,0,1749491788,12982.782764969998,58.60851068999909,53379.41460528 2025-06-09,17:56:30.000,160,11006064,14285,0,1749491789,12982.816446520003,58.58031417000166,53379.47050224001 2025-06-09,17:56:31.000,160,11006093,14685,0,1749491790,12982.829919139993,58.62965808000445,53379.43556664 2025-06-09,17:56:32.000,160,11006090,14445,0,1749491791,12982.883809619998,58.62965808000445,53379.48447648 2025-06-09,17:56:33.000,160,11006160,14645,0,1749491792,12982.883809619998,58.71424764000403,53379.46351512 2025-06-09,17:56:34.000,160,11006141,14365,0,1749491793,12982.904018549998,58.75654242000019,53379.43556664 2025-06-09,17:56:35.000,160,11006060,14485,0,1749491794,12982.930963789993,58.777689809998265,53379.498450720006 2025-06-09,17:56:36.000,160,11006073,14405,0,1749491795,12982.883809619998,58.819984590001695,53379.37268256001 2025-06-09,17:56:37.000,160,11006056,14685,0,1749491796,12982.924227479998,58.812935460002336,53379.428579520005 2025-06-09,17:56:38.000,160,11006169,14565,0,1749491797,12982.944436409998,58.869328500004485,53379.379669680005 2025-06-09,17:56:39.000,160,11006159,14405,0,1749491798,12982.910754859993,58.812935460002336,53379.37268256001 2025-06-09,17:56:40.000,160,11006162,14685,0,1749491799,12982.863600689998,58.85523023999849,53379.428579520005 2025-06-09,17:56:41.000,160,11006047,14365,0,1749491800,12982.843391759998,58.91162328000064,53379.41460528 2025-06-09,17:56:42.000,160,11006141,14445,0,1749491801,12982.843391759998,58.85523023999849,53379.40063104001 2025-06-09,17:56:43.000,160,11006069,14805,0,1749491802,12982.796237590002,58.812935460002336,53379.35172120001 2025-06-09,17:56:44.000,160,11006141,14565,0,1749491803,12982.836655450003,58.72129677000339,53379.40063104001 2025-06-09,17:56:45.000,160,11005982,14565,0,1749491804,12982.877073309988,58.66490373000124,53379.44255376 2025-06-09,17:56:46.000,160,11006134,14565,0,1749491805,12982.924227479998,58.60851068999909,53379.44255376 2025-06-09,17:56:47.000,160,11006088,14325,0,1749491806,12982.904018549998,58.55211765000422,53379.44255376 2025-06-09,17:56:48.000,160,11006086,14205,0,1749491807,12982.883809619998,58.50277374000143,53379.498450720006 2025-06-09,17:56:49.000,160,11006118,14725,0,1749491808,12982.863600689998,58.411135050002486,53379.40761816 2025-06-09,17:56:50.000,160,11006082,14365,0,1749491809,12982.870336999993,58.361791139999696,53379.44954088001 2025-06-09,17:56:51.000,160,11006205,14485,0,1749491810,12982.870336999993,58.25605419000203,53379.39364392 2025-06-09,17:56:52.000,160,11006180,14525,0,1749491811,12982.870336999993,58.241955930003314,53379.40063104001 2025-06-09,17:56:53.000,160,11006192,14365,0,1749491812,12982.816446520003,58.143268109997734,53379.27486288 2025-06-09,17:56:54.000,160,11006086,14405,0,1749491813,12982.870336999993,58.09392420000222,53379.25390152001 2025-06-09,17:56:55.000,160,11006130,14365,0,1749491814,12982.883809619998,58.016383770001994,53379.33774696 2025-06-09,17:56:56.000,160,11006117,14565,0,1749491815,12982.816446520003,57.959990729999845,53379.3167856 2025-06-09,17:56:57.000,160,11006102,14405,0,1749491816,12982.816446520003,57.88949942999898,53379.37268256001 2025-06-09,17:56:58.000,160,11006084,14325,0,1749491817,12982.769292349993,57.790811610000674,53379.35172120001 2025-06-09,17:56:59.000,160,11006140,14645,0,1749491818,12982.762556039997,57.727369439999165,53379.32377272001 2025-06-09,17:57:00.000,160,11006120,14565,0,1749491819,12982.749083419993,57.62868162000086,53379.29582424 2025-06-09,17:57:01.000,160,11006149,14525,0,1749491820,12982.674984010002,57.57228857999871,53379.29582424 2025-06-09,17:57:02.000,160,11006122,14525,0,1749491821,12982.641302459997,57.53704293000192,53379.33774696 2025-06-09,17:57:03.000,160,11006090,14525,0,1749491822,12982.607620909992,57.424256850004895,53379.29582424 2025-06-09,17:57:04.000,160,11006033,14365,0,1749491823,12982.506576259992,57.38901120000082,53379.3167856 2025-06-09,17:57:05.000,160,11006024,14885,0,1749491824,12982.486367329991,57.29032338000252,53379.29582424 2025-06-09,17:57:06.000,160,11006077,14365,0,1749491825,12982.472894710001,57.21983208000165,53379.26787576 2025-06-09,17:57:07.000,160,11006096,14405,0,1749491826,12982.41226792,57.0647512200012,53379.22595304 2025-06-09,17:57:08.000,160,11006096,14365,0,1749491827,12982.39205899,57.02245643999777,53379.3866568 2025-06-09,17:57:09.000,160,11006155,14645,0,1749491828,12982.37185006,56.973112530002254,53379.3167856 2025-06-09,17:57:10.000,160,11006063,14405,0,1749491829,12982.398795299996,56.98016166000161,53379.22595304 2025-06-09,17:57:11.000,160,11006134,14645,0,1749491830,12982.405531609991,56.93786687999818,53379.26787576 2025-06-09,17:57:12.000,160,11006111,14525,0,1749491831,12982.425740539991,56.94491601000482,53379.34473408 2025-06-09,17:57:13.000,160,11006124,14565,0,1749491832,12982.419004229996,56.959014270003536,53379.34473408 2025-06-09,17:57:14.000,160,11006189,14525,0,1749491833,12982.445949469991,56.95196514000418,53379.26787576 2025-06-09,17:57:15.000,160,11006127,14245,0,1749491834,12982.486367329991,56.90262123000139,53379.330759840006 2025-06-09,17:57:16.000,160,11006113,14365,0,1749491835,12982.419004229996,56.973112530002254,53379.21896592 2025-06-09,17:57:17.000,160,11006162,14645,0,1749491836,12982.466158399991,56.923768619999464,53379.18403032001 2025-06-09,17:57:18.000,160,11006126,14645,0,1749491837,12982.472894710001,56.98721079000097,53379.27486288 2025-06-09,17:57:19.000,160,11006212,14725,0,1749491838,12982.513312570001,56.966063400002895,53379.25390152001 2025-06-09,17:57:20.000,160,11006109,14565,0,1749491839,12982.580675669997,56.923768619999464,53379.25390152001 2025-06-09,17:57:21.000,160,11006120,14285,0,1749491840,12982.614357220002,56.923768619999464,53379.358708320004 2025-06-09,17:57:22.000,160,11006081,14445,0,1749491841,12982.614357220002,56.923768619999464,53379.309798480004 2025-06-09,17:57:23.000,160,11006081,14725,0,1749491842,12982.668247699992,56.83917905999988,53379.26787576 2025-06-09,17:57:24.000,160,11006161,14365,0,1749491843,12982.654775080002,56.80393341000308,53379.27486288 2025-06-09,17:57:25.000,160,11006156,14405,0,1749491844,12982.648038769992,56.80393341000308,53379.309798480004 2025-06-09,17:57:26.000,160,11006114,14565,0,1749491845,12982.674984010002,56.733442110002215,53379.23992728 2025-06-09,17:57:27.000,160,11006150,14645,0,1749491846,12982.708665559992,56.7193438500035,53379.33774696 2025-06-09,17:57:28.000,160,11006136,14245,0,1749491847,12982.668247699992,56.698196459998144,53379.23294016001 2025-06-09,17:57:29.000,160,11006165,14445,0,1749491848,12982.661511389997,56.70524559000478,53379.2469144 2025-06-09,17:57:30.000,160,11006043,14685,0,1749491849,12982.573939360002,56.64180342000327,53379.330759840006 2025-06-09,17:57:31.000,160,11006174,14165,0,1749491850,12982.594148290002,56.5713121200024,53379.309798480004 2025-06-09,17:57:32.000,160,11006238,14405,0,1749491851,12982.546994119992,56.4726243000041,53379.2469144 2025-06-09,17:57:33.000,160,11006163,14045,0,1749491852,12982.520048879996,56.47967343000346,53379.28185000001 2025-06-09,17:57:34.000,160,11006065,14605,0,1749491853,12982.506576259992,56.40918213000259,53379.22595304 2025-06-09,17:57:35.000,160,11006146,14685,0,1749491854,12982.493103640001,56.31754344000365,53379.260888640005 2025-06-09,17:57:36.000,160,11006159,14325,0,1749491855,12982.39205899,56.29639604999829,53379.21896592 2025-06-09,17:57:37.000,160,11006177,14285,0,1749491856,12982.39205899,56.275248660000216,53379.2469144 2025-06-09,17:57:38.000,160,11006093,14605,0,1749491857,12982.378586369996,56.17656084000191,53379.19800456 2025-06-09,17:57:39.000,160,11006148,14245,0,1749491858,12982.35164113,56.18360997000127,53379.20499168001 2025-06-09,17:57:40.000,160,11006114,14285,0,1749491859,12982.344904819991,56.14131518999784,53379.08621064001 2025-06-09,17:57:41.000,160,11006176,14765,0,1749491860,12982.317959579996,56.14131518999784,53379.142107600004 2025-06-09,17:57:42.000,160,11006099,14445,0,1749491861,12982.32469588999,56.06377476000489,53379.1770432 2025-06-09,17:57:43.000,160,11006162,14765,0,1749491862,12982.37185006,56.02852911000082,53379.093197760005 2025-06-09,17:57:44.000,160,11006184,14525,0,1749491863,12982.405531609991,56.07787302000361,53379.02332656 2025-06-09,17:57:45.000,160,11006138,14485,0,1749491864,12982.479631019996,56.091971280002326,53379.03031368 2025-06-09,17:57:46.000,160,11006116,14365,0,1749491865,12982.526785189992,56.0144308500021,53379.142107600004 2025-06-09,17:57:47.000,160,11006103,14565,0,1749491866,12982.614357220002,56.0144308500021,53379.1770432 2025-06-09,17:57:48.000,160,11006126,14525,0,1749491867,12982.587411979992,56.00738172000274,53379.1770432 2025-06-09,17:57:49.000,160,11006097,14565,0,1749491868,12982.627829839992,55.99328346000402,53379.17005608 2025-06-09,17:57:50.000,160,11006143,14645,0,1749491869,12982.695192940002,56.02147998000146,53379.22595304 2025-06-09,17:57:51.000,160,11006159,14405,0,1749491870,12982.695192940002,56.02147998000146,53379.22595304 2025-06-09,17:57:52.000,160,11006169,14365,0,1749491871,12982.695192940002,56.049676499998895,53379.142107600004 2025-06-09,17:57:53.000,160,11006212,14725,0,1749491872,12982.674984010002,56.03557824000018,53379.19800456 2025-06-09,17:57:54.000,160,11006208,14365,0,1749491873,12982.587411979992,56.07082389000425,53379.19800456 2025-06-09,17:57:55.000,160,11006127,14565,0,1749491874,12982.553730430001,55.99328346000402,53379.12114624 2025-06-09,17:57:56.000,160,11006136,14365,0,1749491875,12982.425740539991,55.97918519999803,53379.18403032001 2025-06-09,17:57:57.000,160,11006217,14565,0,1749491876,12982.358377439996,56.00738172000274,53379.163068960006 2025-06-09,17:57:58.000,160,11006220,14565,0,1749491877,12982.29101434,56.00738172000274,53379.10018488 2025-06-09,17:57:59.000,160,11006143,14325,0,1749491878,12982.26406909999,55.98623433000466,53379.07922352 2025-06-09,17:58:00.000,160,11006131,14605,0,1749491879,12982.18996969,56.00738172000274,53379.12114624 2025-06-09,17:58:01.000,160,11006195,14525,0,1749491880,12982.21017862,55.93689042000187,53379.06524928001 2025-06-09,17:58:02.000,160,11006169,14485,0,1749491881,12982.25059648,55.90869390000444,53379.06524928001 2025-06-09,17:58:03.000,160,11006181,14365,0,1749491882,12982.25059648,55.93689042000187,53379.044287920005 2025-06-09,17:58:04.000,160,11006155,14525,0,1749491883,12982.25059648,55.93689042000187,53379.0722364 2025-06-09,17:58:05.000,160,11006139,14565,0,1749491884,12982.28427802999,55.873448250000365,53379.03031368 2025-06-09,17:58:06.000,160,11006167,14445,0,1749491885,12982.338168509996,55.82410434000485,53378.995378080006 2025-06-09,17:58:07.000,160,11006142,14565,0,1749491886,12982.37185006,55.817055209998216,53379.0722364 2025-06-09,17:58:08.000,160,11006218,14285,0,1749491887,12982.344904819991,55.85230086000229,53378.96742960001 2025-06-09,17:58:09.000,160,11006132,14685,0,1749491888,12982.32469588999,55.95098868000059,53379.044287920005 2025-06-09,17:58:10.000,160,11006105,14645,0,1749491889,12982.297750649996,55.96508693999931,53379.07922352 2025-06-09,17:58:11.000,160,11006148,14405,0,1749491890,12982.26406909999,56.113118670000404,53379.03730080001 2025-06-09,17:58:12.000,160,11006120,14285,0,1749491891,12982.297750649996,56.14131518999784,53379.05826216 2025-06-09,17:58:13.000,160,11006135,14485,0,1749491892,12982.28427802999,56.282297789999575,53378.995378080006 2025-06-09,17:58:14.000,160,11006148,14685,0,1749491893,12982.317959579996,56.35278909000044,53379.044287920005 2025-06-09,17:58:15.000,160,11006146,14765,0,1749491894,12982.358377439996,56.47967343000346,53379.06524928001 2025-06-09,17:58:16.000,160,11006122,14645,0,1749491895,12982.425740539991,56.54311559999769,53379.03031368 2025-06-09,17:58:17.000,160,11006200,14205,0,1749491896,12982.41226792,56.59245951000048,53379.06524928001 2025-06-09,17:58:18.000,160,11006214,14525,0,1749491897,12982.425740539991,56.59950863999984,53379.02332656 2025-06-09,17:58:19.000,160,11006094,14565,0,1749491898,12982.506576259992,56.64885255000263,53378.94646824001 2025-06-09,17:58:20.000,160,11006059,14765,0,1749491899,12982.445949469991,56.61360689999856,53378.96742960001 2025-06-09,17:58:21.000,160,11006133,14445,0,1749491900,12982.41226792,56.65590168000199,53378.94646824001 2025-06-09,17:58:22.000,160,11006132,14725,0,1749491901,12982.338168509996,56.62770516000455,53379.01633944001 2025-06-09,17:58:23.000,160,11006153,14205,0,1749491902,12982.27080541,56.61360689999856,53379.0023652 2025-06-09,17:58:24.000,160,11006150,14605,0,1749491903,12982.20344230999,56.59950863999984,53378.98140384 2025-06-09,17:58:25.000,160,11006120,14405,0,1749491904,12982.136079209995,56.52196820999961,53378.98140384 2025-06-09,17:58:26.000,160,11006169,14325,0,1749491905,12982.00808932,56.4726243000041,53378.995378080006 2025-06-09,17:58:27.000,160,11006168,14445,0,1749491906,12981.94072621999,56.388034740004514,53378.96044248 2025-06-09,17:58:28.000,160,11006166,14205,0,1749491907,12981.933989909994,56.38098560999788,53378.91851976001 2025-06-09,17:58:29.000,160,11006133,14325,0,1749491908,12981.907044669999,56.31049431000429,53378.89057128 2025-06-09,17:58:30.000,160,11006134,14485,0,1749491909,12981.880099429989,56.2611504000015,53378.89755840001 2025-06-09,17:58:31.000,160,11006164,14205,0,1749491910,12981.907044669999,56.24000301000342,53378.86960992001 2025-06-09,17:58:32.000,160,11006140,14325,0,1749491911,12981.92051728999,56.18360997000127,53378.876597040005 2025-06-09,17:58:33.000,160,11006127,14485,0,1749491912,12981.913780979994,56.162462580003194,53378.81371296 2025-06-09,17:58:34.000,160,11006153,14365,0,1749491913,12981.94072621999,56.155413450003834,53378.75082888001 2025-06-09,17:58:35.000,160,11006140,14325,0,1749491914,12981.94072621999,56.056725629998255,53378.73685464 2025-06-09,17:58:36.000,160,11006102,14245,0,1749491915,12981.954198839994,56.049676499998895,53378.73685464 2025-06-09,17:58:37.000,160,11006139,14445,0,1749491916,12981.927253599999,56.00033259000338,53378.7228804 2025-06-09,17:58:38.000,160,11006183,14445,0,1749491917,12981.907044669999,55.96508693999931,53378.77877736001 2025-06-09,17:58:39.000,160,11006127,14285,0,1749491918,12981.873363119994,55.880497379999724,53378.77877736001 2025-06-09,17:58:40.000,160,11006155,14365,0,1749491919,12981.893572049994,55.817055209998216,53378.75082888001 2025-06-09,17:58:41.000,160,11006100,14325,0,1749491920,12981.947462529999,55.78180956000142,53378.7927516 2025-06-09,17:58:42.000,160,11006135,14485,0,1749491921,12981.94072621999,55.71131826000055,53378.83467432 2025-06-09,17:58:43.000,160,11006231,14685,0,1749491922,12981.954198839994,55.683121740003116,53378.78576448 2025-06-09,17:58:44.000,160,11006159,14165,0,1749491923,12981.96093514999,55.62672870000097,53378.771790239996 2025-06-09,17:58:45.000,160,11006207,14365,0,1749491924,12981.98114407999,55.59853218000353,53378.78576448 2025-06-09,17:58:46.000,160,11006172,14565,0,1749491925,12982.02156193999,55.54918827000074,53378.69493192 2025-06-09,17:58:47.000,160,11006157,14565,0,1749491926,12982.075452419995,55.520991750003304,53378.72986752001 2025-06-09,17:58:48.000,160,11006163,14525,0,1749491927,12982.136079209995,55.49279522999859,53378.73685464 2025-06-09,17:58:49.000,160,11006167,14365,0,1749491928,12982.14281551999,55.464598710001155,53378.74384176 2025-06-09,17:58:50.000,160,11006155,14485,0,1749491929,12982.136079209995,55.37296002000221,53378.75082888001 2025-06-09,17:58:51.000,160,11006118,14365,0,1749491930,12982.16302444999,55.33771436999814,53378.7228804 2025-06-09,17:58:52.000,160,11006174,14205,0,1749491931,12982.16302444999,55.30246872000134,53378.79973872001 2025-06-09,17:58:53.000,160,11006212,14245,0,1749491932,12982.1293429,55.2108300300024,53378.827687200006 2025-06-09,17:58:54.000,160,11006173,14445,0,1749491933,12982.136079209995,55.14033873000153,53378.83467432 2025-06-09,17:58:55.000,160,11006120,14325,0,1749491934,12982.14955183,55.105093080004735,53378.83467432 2025-06-09,17:58:56.000,160,11006165,14365,0,1749491935,12982.18996969,55.07689656000002,53378.771790239996 2025-06-09,17:58:57.000,160,11006166,14085,0,1749491936,12982.16976076,55.055749170001945,53378.78576448 2025-06-09,17:58:58.000,160,11006214,14565,0,1749491937,12982.24386016999,55.04165091000323,53378.7927516 2025-06-09,17:58:59.000,160,11006164,14405,0,1749491938,12982.29101434,54.98525787000108,53378.73685464 2025-06-09,17:59:00.000,160,11006203,14485,0,1749491939,12982.32469588999,54.91476657000021,53378.78576448 2025-06-09,17:59:01.000,160,11006202,14045,0,1749491940,12982.425740539991,54.886570050002774,53378.806725840004 2025-06-09,17:59:02.000,160,11006191,14605,0,1749491941,12982.526785189992,54.85837352999806,53378.76480312 2025-06-09,17:59:03.000,160,11006204,14645,0,1749491942,12982.587411979992,54.837226139999984,53378.74384176 2025-06-09,17:59:04.000,160,11006109,14285,0,1749491943,12982.641302459997,54.80198049000319,53378.806725840004 2025-06-09,17:59:05.000,160,11006152,14565,0,1749491944,12982.742347109997,54.81607875000191,53378.79973872001 2025-06-09,17:59:06.000,160,11006160,14565,0,1749491945,12982.809710209993,54.8654226600047,53378.76480312 2025-06-09,17:59:07.000,160,11006172,14245,0,1749491946,12982.897282239988,54.886570050002774,53378.806725840004 2025-06-09,17:59:08.000,160,11006181,14205,0,1749491947,12982.978117959989,54.92181569999957,53378.74384176 2025-06-09,17:59:09.000,160,11006195,14445,0,1749491948,12982.998326889989,54.90066831000149,53378.79973872001 2025-06-09,17:59:10.000,160,11006195,14565,0,1749491949,12983.072426299994,54.97820874000172,53378.7927516 2025-06-09,17:59:11.000,160,11006187,14525,0,1749491950,12983.112844159994,55.04165091000323,53378.83467432 2025-06-09,17:59:12.000,160,11006233,14325,0,1749491951,12983.173470949994,55.112142210004095,53378.84864856001 2025-06-09,17:59:13.000,160,11006217,14405,0,1749491952,12983.24757036,55.16148611999961,53378.86960992001 2025-06-09,17:59:14.000,160,11006201,14205,0,1749491953,12983.32166976999,55.15443699000025,53378.94646824001 2025-06-09,17:59:15.000,160,11006198,14325,0,1749491954,12983.375560249995,55.18968264000432,53378.932494 2025-06-09,17:59:16.000,160,11006176,14325,0,1749491955,12983.4092418,55.27427220000391,53378.925506880005 2025-06-09,17:59:17.000,160,11006191,14485,0,1749491956,12983.46313227999,55.31656698000006,53378.995378080006 2025-06-09,17:59:18.000,160,11006163,14565,0,1749491957,12983.52375906999,55.37296002000221,53378.91851976001 2025-06-09,17:59:19.000,160,11006174,14405,0,1749491958,12983.537231689996,55.422303929997724,53378.98140384 2025-06-09,17:59:20.000,160,11006173,14485,0,1749491959,12983.577649549996,55.47869696999987,53378.96742960001 2025-06-09,17:59:21.000,160,11006177,14365,0,1749491960,12983.6113311,55.506893490004586,53379.01633944001 2025-06-09,17:59:22.000,160,11006155,14525,0,1749491961,12983.645012649991,55.52804088000266,53379.0722364 2025-06-09,17:59:23.000,160,11006172,14525,0,1749491962,12983.645012649991,55.520991750003304,53379.107171999996 2025-06-09,17:59:24.000,160,11006215,14245,0,1749491963,12983.739320989996,55.5562374000001,53379.12114624 2025-06-09,17:59:25.000,160,11006119,14485,0,1749491964,12983.752793610001,55.53509001000202,53379.14909472 2025-06-09,17:59:26.000,160,11006160,14565,0,1749491965,12983.759529919997,55.53509001000202,53379.07922352 2025-06-09,17:59:27.000,160,11006214,14445,0,1749491966,12983.793211470002,55.54918827000074,53379.11415912001 2025-06-09,17:59:28.000,160,11006159,14365,0,1749491967,12983.820156709997,55.56328652999946,53379.13512048001 2025-06-09,17:59:29.000,160,11006150,14725,0,1749491968,12983.853838260002,55.57738478999818,53379.13512048001 2025-06-09,17:59:30.000,160,11006176,14285,0,1749491969,12983.867310879992,55.62672870000097,53379.14909472 2025-06-09,17:59:31.000,160,11006203,14125,0,1749491970,12983.833629330002,55.66197434999776,53379.18403032001 2025-06-09,17:59:32.000,160,11006133,14365,0,1749491971,12983.887519809992,55.73246564999863,53379.19800456 2025-06-09,17:59:33.000,160,11006171,14685,0,1749491972,12983.887519809992,55.67607261000376,53379.260888640005 2025-06-09,17:59:34.000,160,11006185,14565,0,1749491973,12984.015509700002,55.71131826000055,53379.309798480004 2025-06-09,17:59:35.000,160,11006103,14205,0,1749491974,12984.008773389993,55.8029569499995,53379.28185000001 2025-06-09,17:59:36.000,160,11006203,14645,0,1749491975,12984.055927560003,55.77476043000206,53379.30281136001 2025-06-09,17:59:37.000,160,11006213,14405,0,1749491976,12984.116554349988,55.866399120001006,53379.309798480004 2025-06-09,17:59:38.000,160,11006192,14685,0,1749491977,12984.109818039993,55.929841290002514,53379.32377272001 2025-06-09,17:59:39.000,160,11006188,14445,0,1749491978,12984.143499589998,55.95803780999995,53379.21896592 2025-06-09,17:59:40.000,160,11006209,14245,0,1749491979,12984.156972209988,55.94393955000123,53379.29582424 2025-06-09,17:59:41.000,160,11006209,14285,0,1749491980,12984.244544239999,56.00738172000274,53379.32377272001 2025-06-09,17:59:42.000,160,11006172,14485,0,1749491981,12984.332116269994,56.056725629998255,53379.2469144 2025-06-09,17:59:43.000,160,11006166,14325,0,1749491982,12984.392743059994,56.07787302000361,53379.37268256001 2025-06-09,17:59:44.000,160,11006171,14285,0,1749491983,12984.453369849994,56.106069540001045,53379.3866568 2025-06-09,17:59:45.000,160,11006117,14645,0,1749491984,12984.46684247,56.162462580003194,53379.40063104001 2025-06-09,17:59:46.000,160,11006179,14445,0,1749491985,12984.48031508999,56.24000301000342,53379.477489360004 2025-06-09,17:59:47.000,160,11006166,14485,0,1749491986,12984.56788712,56.30344517999765,53379.46351512 2025-06-09,17:59:48.000,160,11006128,14605,0,1749491987,12984.64872284,56.40918213000259,53379.46351512 2025-06-09,17:59:49.000,160,11006230,14445,0,1749491988,12984.783449039991,56.42328039000131,53379.46351512 2025-06-09,17:59:50.000,160,11006142,14365,0,1749491989,12984.891230000001,56.458526039998105,53379.428579520005 2025-06-09,17:59:51.000,160,11006146,14725,0,1749491990,12984.938384169996,56.52196820999961,53379.47050224001 2025-06-09,17:59:52.000,160,11006222,14645,0,1749491991,12985.039428819997,56.53606646999833,53379.50543784 2025-06-09,17:59:53.000,160,11006130,14405,0,1749491992,12985.079846679997,56.557213860003685,53379.61024464 2025-06-09,17:59:54.000,160,11006183,14725,0,1749491993,12985.187627639993,56.6065577699992,53379.67312872 2025-06-09,17:59:55.000,160,11006172,14645,0,1749491994,12985.261727049998,56.64180342000327,53379.63819312001 2025-06-09,17:59:56.000,160,11006204,14605,0,1749491995,12985.335826459988,56.698196459998144,53379.63819312001 2025-06-09,17:59:57.000,160,11006265,14445,0,1749491996,12985.423398489998,56.691147329998785,53379.7010772 2025-06-09,17:59:58.000,160,11006133,14565,0,1749491997,12985.443607419998,56.71229472000414,53379.694090080004 2025-06-09,17:59:59.000,160,11006118,14525,0,1749491998,12985.55812468999,56.740491240001575,53379.74299992 2025-06-09,18:00:00.000,160,11006132,14445,0,1749491999,12985.531179449994,56.76163862999965,53379.68011584 2025-06-09,18:00:01.000,160,11006144,14685,0,1749492000,12985.517706829989,56.740491240001575,53379.73601280001 2025-06-09,18:00:02.000,160,11006191,14405,0,1749492001,12985.510970519994,56.75458950000029,53379.75697416001 2025-06-09,18:00:03.000,160,11006249,14685,0,1749492002,12985.477288969989,56.726392980002856,53379.763961280005 2025-06-09,18:00:04.000,160,11006098,14365,0,1749492003,12985.504234209999,56.78278601999773,53379.78492264001 2025-06-09,18:00:05.000,160,11006252,14365,0,1749492004,12985.504234209999,56.740491240001575,53379.8408196 2025-06-09,18:00:06.000,160,11006144,14725,0,1749492005,12985.504234209999,56.65590168000199,53379.75697416001 2025-06-09,18:00:07.000,160,11006192,14685,0,1749492006,12985.53791575999,56.63475429000391,53379.80588400001 2025-06-09,18:00:08.000,160,11006165,14045,0,1749492007,12985.53791575999,56.62770516000455,53379.812871120004 2025-06-09,18:00:09.000,160,11006184,14605,0,1749492008,12985.517706829989,56.65590168000199,53379.8408196 2025-06-09,18:00:10.000,160,11006103,14285,0,1749492009,12985.564860999999,56.66999994000071,53379.87575520001 2025-06-09,18:00:11.000,160,11006175,14285,0,1749492010,12985.531179449994,56.691147329998785,53379.80588400001 2025-06-09,18:00:12.000,160,11006160,14445,0,1749492011,12985.63896040999,56.733442110002215,53379.84780672 2025-06-09,18:00:13.000,160,11006153,14325,0,1749492012,12985.65916933999,56.7193438500035,53379.882742320005 2025-06-09,18:00:14.000,160,11006150,14605,0,1749492013,12985.70632351,56.8180316700018,53379.8408196 2025-06-09,18:00:15.000,160,11006225,14325,0,1749492014,12985.753477679995,56.87442471000395,53379.86876808 2025-06-09,18:00:16.000,160,11006146,14445,0,1749492015,12985.753477679995,56.966063400002895,53379.931652160005 2025-06-09,18:00:17.000,160,11006251,14485,0,1749492016,12985.78715923,57.01540730999841,53379.89671656 2025-06-09,18:00:18.000,160,11006188,14445,0,1749492017,12985.753477679995,57.05065296000248,53379.98754912 2025-06-09,18:00:19.000,160,11006261,14285,0,1749492018,12985.713059819995,57.07180035000056,53379.97357488001 2025-06-09,18:00:20.000,160,11006220,14725,0,1749492019,12985.66590565,57.17048816999886,53379.98754912 2025-06-09,18:00:21.000,160,11006130,14645,0,1749492020,12985.692850889995,57.149340780000784,53379.98754912 2025-06-09,18:00:22.000,160,11006124,14565,0,1749492021,12985.652433029994,57.20573382000293,53379.95960064 2025-06-09,18:00:23.000,160,11006128,14405,0,1749492022,12985.632224099994,57.198684690003574,53380.001523360006 2025-06-09,18:00:24.000,160,11006143,14405,0,1749492023,12985.591806239994,57.26917599000444,53379.98754912 2025-06-09,18:00:25.000,160,11006202,14685,0,1749492024,12985.517706829989,57.26917599000444,53380.0154976 2025-06-09,18:00:26.000,160,11006170,14405,0,1749492025,12985.490761589994,57.29032338000252,53379.95261352001 2025-06-09,18:00:27.000,160,11006106,14405,0,1749492026,12985.484025279999,57.34671642000467,53379.91767792 2025-06-09,18:00:28.000,160,11006218,14325,0,1749492027,12985.484025279999,57.33966728999803,53379.85479384001 2025-06-09,18:00:29.000,160,11006194,14645,0,1749492028,12985.504234209999,57.38901120000082,53380.02248472001 2025-06-09,18:00:30.000,160,11006182,14405,0,1749492029,12985.544652069999,57.35376555000403,53379.980562000004 2025-06-09,18:00:31.000,160,11006175,14485,0,1749492030,12985.57833361999,57.35376555000403,53379.93863928 2025-06-09,18:00:32.000,160,11006168,14445,0,1749492031,12985.63896040999,57.374912940002105,53379.88972944 2025-06-09,18:00:33.000,160,11006168,14605,0,1749492032,12985.55812468999,57.318519899999956,53379.8408196 2025-06-09,18:00:34.000,160,11006275,14885,0,1749492033,12985.59854254999,57.3114707700006,53379.84780672 2025-06-09,18:00:35.000,160,11006107,14765,0,1749492034,12985.605278859999,57.424256850004895,53379.87575520001 2025-06-09,18:00:36.000,160,11006205,14525,0,1749492035,12985.612015169994,57.34671642000467,53379.86876808 2025-06-09,18:00:37.000,160,11006146,14725,0,1749492036,12985.632224099994,57.374912940002105,53379.9106908 2025-06-09,18:00:38.000,160,11006168,14125,0,1749492037,12985.713059819995,57.44540424000297,53379.92466504001 2025-06-09,18:00:39.000,160,11006208,14565,0,1749492038,12985.74000505999,57.46655163000105,53379.87575520001 2025-06-09,18:00:40.000,160,11006190,14645,0,1749492039,12985.78715923,57.50884641000448,53379.89671656 2025-06-09,18:00:41.000,160,11006152,14525,0,1749492040,12985.773686609995,57.57228857999871,53379.9106908 2025-06-09,18:00:42.000,160,11006231,14645,0,1749492041,12985.753477679995,57.52999380000256,53379.882742320005 2025-06-09,18:00:43.000,160,11006179,14445,0,1749492042,12985.69958719999,57.607534230002784,53379.88972944 2025-06-09,18:00:44.000,160,11006112,14645,0,1749492043,12985.71979612999,57.64277987999958,53379.88972944 2025-06-09,18:00:45.000,160,11006098,14605,0,1749492044,12985.672641959995,57.67802553000365,53379.93863928 2025-06-09,18:00:46.000,160,11006148,14725,0,1749492045,12985.69958719999,57.76261509000324,53379.980562000004 2025-06-09,18:00:47.000,160,11006156,14405,0,1749492046,12985.692850889995,57.76261509000324,53379.88972944 2025-06-09,18:00:48.000,160,11006195,14365,0,1749492047,12985.7669503,57.840155520003464,53379.931652160005 2025-06-09,18:00:49.000,160,11006248,14525,0,1749492048,12985.733268749995,57.840155520003464,53379.98754912 2025-06-09,18:00:50.000,160,11006108,14605,0,1749492049,12985.773686609995,57.87540117000026,53379.931652160005 2025-06-09,18:00:51.000,160,11006097,14645,0,1749492050,12985.7669503,57.88245029999962,53379.92466504001 2025-06-09,18:00:52.000,160,11006245,14525,0,1749492051,12985.80063184999,57.88245029999962,53379.882742320005 2025-06-09,18:00:53.000,160,11006204,14365,0,1749492052,12985.753477679995,57.8683520400009,53379.9456264 2025-06-09,18:00:54.000,160,11006150,14565,0,1749492053,12985.78715923,57.91769595000369,53379.90370368001 2025-06-09,18:00:55.000,160,11006101,14725,0,1749492054,12985.84104970999,57.93179421000241,53379.8408196 2025-06-09,18:00:56.000,160,11006258,14525,0,1749492055,12985.86125863999,57.93884334000177,53379.90370368001 2025-06-09,18:00:57.000,160,11006123,14725,0,1749492056,12985.88146756999,57.94589247000113,53379.85479384001 2025-06-09,18:00:58.000,160,11006199,14685,0,1749492057,12985.814104469995,57.903597689997696,53379.80588400001 2025-06-09,18:00:59.000,160,11006148,14485,0,1749492058,12985.854522329995,57.91769595000369,53379.84780672 2025-06-09,18:01:00.000,160,11006138,14565,0,1749492059,12985.82757709,57.903597689997696,53379.861780960004 2025-06-09,18:01:01.000,160,11006154,14725,0,1749492060,12985.86799495,57.92474508000305,53379.931652160005 2025-06-09,18:01:02.000,160,11006199,14645,0,1749492061,12985.90167649999,57.8683520400009,53379.96658776 2025-06-09,18:01:03.000,160,11006212,14445,0,1749492062,12985.92862174,57.903597689997696,53379.9456264 2025-06-09,18:01:04.000,160,11006195,14445,0,1749492063,12986.002721149991,57.826057260004745,53380.03645896 2025-06-09,18:01:05.000,160,11006186,14805,0,1749492064,12986.043139009991,57.790811610000674,53380.001523360006 2025-06-09,18:01:06.000,160,11006121,14605,0,1749492065,12986.022930079991,57.741467699997884,53380.03645896 2025-06-09,18:01:07.000,160,11006157,14405,0,1749492066,12986.043139009991,57.75556596000388,53380.0154976 2025-06-09,18:01:08.000,160,11006078,14445,0,1749492067,12986.070084250001,57.69212379000237,53380.00851048 2025-06-09,18:01:09.000,160,11006177,14565,0,1749492068,12986.157656279996,57.64277987999958,53380.050433200006 2025-06-09,18:01:10.000,160,11006174,14605,0,1749492069,12986.171128900001,57.58638684000471,53379.99453624001 2025-06-09,18:01:11.000,160,11006225,14565,0,1749492070,12986.171128900001,57.551141190000635,53380.050433200006 2025-06-09,18:01:12.000,160,11006134,14885,0,1749492071,12986.164392589992,57.48769901999913,53380.029471840004 2025-06-09,18:01:13.000,160,11006158,14365,0,1749492072,12986.164392589992,57.40310945999954,53380.03645896 2025-06-09,18:01:14.000,160,11006145,14365,0,1749492073,12986.218283069997,57.38901120000082,53380.02248472001 2025-06-09,18:01:15.000,160,11006155,14365,0,1749492074,12986.258700929997,57.34671642000467,53380.02248472001 2025-06-09,18:01:16.000,160,11006186,14365,0,1749492075,12986.305855099992,57.318519899999956,53380.04344608001 2025-06-09,18:01:17.000,160,11006178,14525,0,1749492076,12986.278909859997,57.28327425000316,53380.00851048 2025-06-09,18:01:18.000,160,11006186,14565,0,1749492077,12986.332800340002,57.28327425000316,53380.0154976 2025-06-09,18:01:19.000,160,11006202,14325,0,1749492078,12986.359745579997,57.26917599000444,53379.98754912 2025-06-09,18:01:20.000,160,11006168,14565,0,1749492079,12986.366481889992,57.24097946999973,53380.03645896 2025-06-09,18:01:21.000,160,11006209,14525,0,1749492080,12986.440581299998,57.25507772999845,53380.050433200006 2025-06-09,18:01:22.000,160,11006135,14525,0,1749492081,12986.494471780003,57.35376555000403,53380.001523360006 2025-06-09,18:01:23.000,160,11006128,14645,0,1749492082,12986.514680709988,57.325569029999315,53380.050433200006 2025-06-09,18:01:24.000,160,11006122,14565,0,1749492083,12986.575307499988,57.34671642000467,53380.050433200006 2025-06-09,18:01:25.000,160,11006148,14525,0,1749492084,12986.649406909994,57.33966728999803,53380.001523360006 2025-06-09,18:01:26.000,160,11006108,14365,0,1749492085,12986.716770009989,57.318519899999956,53380.07139456001 2025-06-09,18:01:27.000,160,11006212,14525,0,1749492086,12986.736978939989,57.332618159998674,53380.10633016 2025-06-09,18:01:28.000,160,11006245,14445,0,1749492087,12986.86496883,57.374912940002105,53380.20414984 2025-06-09,18:01:29.000,160,11006240,14685,0,1749492088,12986.97948609999,57.33966728999803,53379.91767792 2025-06-09,18:01:30.000,160,11006091,14365,0,1749492089,12986.94580455,57.1634390399995,53379.84780672 2025-06-09,18:01:31.000,160,11006127,14445,0,1749492090,12986.891914069995,57.142291650001425,53379.882742320005 2025-06-09,18:01:32.000,160,11006130,14565,0,1749492091,12986.871705139994,57.198684690003574,53379.96658776 2025-06-09,18:01:33.000,160,11006193,14405,0,1749492092,12986.93906823999,57.1634390399995,53379.96658776 2025-06-09,18:01:34.000,160,11006139,14605,0,1749492093,12986.932331929995,57.30442164000124,53380.13427864 2025-06-09,18:01:35.000,160,11006094,14685,0,1749492094,12986.972749789995,57.367863810002746,53380.17620136 2025-06-09,18:01:36.000,160,11006181,14765,0,1749492095,12987.04011288999,57.43835511000361,53380.24607256 2025-06-09,18:01:37.000,160,11006210,14445,0,1749492096,12987.134421229995,57.46655163000105,53380.148252880004 2025-06-09,18:01:38.000,160,11006268,14445,0,1749492097,12987.195048019996,57.39606033000018,53380.218124080006 2025-06-09,18:01:39.000,160,11006169,14645,0,1749492098,12987.221993259991,57.48064988999977,53380.18318848 2025-06-09,18:01:40.000,160,11006147,14645,0,1749492099,12987.201784329991,57.46655163000105,53380.13427864 2025-06-09,18:01:41.000,160,11006135,14485,0,1749492100,12987.242202189991,57.501797279997845,53380.169214240006 2025-06-09,18:01:42.000,160,11006116,14245,0,1749492101,12987.255674809996,57.501797279997845,53380.15524 2025-06-09,18:01:43.000,160,11006196,14565,0,1749492102,12987.316301599996,57.52999380000256,53380.099343040005 2025-06-09,18:01:44.000,160,11006173,14325,0,1749492103,12987.336510529996,57.52999380000256,53380.099343040005 2025-06-09,18:01:45.000,160,11006137,14325,0,1749492104,12987.316301599996,57.61458336000214,53380.12729152 2025-06-09,18:01:46.000,160,11006061,14405,0,1749492105,12987.349983150001,57.593435970004066,53380.218124080006 2025-06-09,18:01:47.000,160,11006177,14405,0,1749492106,12987.343246839991,57.58638684000471,53380.099343040005 2025-06-09,18:01:48.000,160,11006143,14445,0,1749492107,12987.309565290001,57.67802553000365,53380.218124080006 2025-06-09,18:01:49.000,160,11006236,14205,0,1749492108,12987.255674809996,57.67802553000365,53380.23908544001 2025-06-09,18:01:50.000,160,11006200,14485,0,1749492109,12987.296092669996,57.71327118000045,53380.25305968 2025-06-09,18:01:51.000,160,11006114,14605,0,1749492110,12987.2489385,57.74851683000452,53380.2251112 2025-06-09,18:01:52.000,160,11006181,14165,0,1749492111,12987.2489385,57.720320309999806,53380.16222712001 2025-06-09,18:01:53.000,160,11006144,14525,0,1749492112,12987.215256949996,57.790811610000674,53380.15524 2025-06-09,18:01:54.000,160,11006136,14365,0,1749492113,12987.215256949996,57.769664220002596,53380.27402104 2025-06-09,18:01:55.000,160,11006079,14405,0,1749492114,12987.14789385,57.76261509000324,53380.17620136 2025-06-09,18:01:56.000,160,11006149,14525,0,1749492115,12987.14789385,57.80490986999939,53380.18318848 2025-06-09,18:01:57.000,160,11006206,14605,0,1749492116,12987.08053074999,57.790811610000674,53380.25305968 2025-06-09,18:01:58.000,160,11006147,14445,0,1749492117,12987.06032181999,57.790811610000674,53380.25305968 2025-06-09,18:01:59.000,160,11006191,14605,0,1749492118,12986.95927716999,57.826057260004745,53380.169214240006 2025-06-09,18:02:00.000,160,11006098,14605,0,1749492119,12986.83802358999,57.76261509000324,53380.23209832 2025-06-09,18:02:01.000,160,11006126,14405,0,1749492120,12986.790869419994,57.833106390004104,53380.20414984 2025-06-09,18:02:02.000,160,11006127,14485,0,1749492121,12986.710033699994,57.833106390004104,53380.25305968 2025-06-09,18:02:03.000,160,11006139,14645,0,1749492122,12986.676352149989,57.826057260004745,53380.21113696001 2025-06-09,18:02:04.000,160,11006132,14285,0,1749492123,12986.635934289989,57.81900812999811,53380.20414984 2025-06-09,18:02:05.000,160,11006157,14365,0,1749492124,12986.642670599998,57.833106390004104,53380.23209832 2025-06-09,18:02:06.000,160,11006167,14325,0,1749492125,12986.635934289989,57.91769595000369,53380.16222712001 2025-06-09,18:02:07.000,160,11006151,14405,0,1749492126,12986.649406909994,57.93884334000177,53380.18318848 2025-06-09,18:02:08.000,160,11006163,14245,0,1749492127,12986.635934289989,57.91064682000433,53380.19017560001 2025-06-09,18:02:09.000,160,11006108,14365,0,1749492128,12986.534889639988,57.952941600000486,53380.20414984 2025-06-09,18:02:10.000,160,11006110,14285,0,1749492129,12986.487735469993,57.91769595000369,53380.20414984 2025-06-09,18:02:11.000,160,11006210,14445,0,1749492130,12986.447317609993,57.959990729999845,53380.17620136 2025-06-09,18:02:12.000,160,11006152,14565,0,1749492131,12986.359745579997,57.85425378000218,53380.148252880004 2025-06-09,18:02:13.000,160,11006143,14565,0,1749492132,12986.272173550002,57.8683520400009,53380.16222712001 2025-06-09,18:02:14.000,160,11006153,14725,0,1749492133,12986.177865209997,57.826057260004745,53380.07838168 2025-06-09,18:02:15.000,160,11006166,14485,0,1749492134,12986.056611629996,57.783762480001315,53380.148252880004 2025-06-09,18:02:16.000,160,11006124,14445,0,1749492135,12985.90167649999,57.790811610000674,53380.07139456001 2025-06-09,18:02:17.000,160,11006182,14125,0,1749492136,12985.814104469995,57.769664220002596,53380.0853688 2025-06-09,18:02:18.000,160,11006132,14365,0,1749492137,12985.74000505999,57.76261509000324,53380.11331728 2025-06-09,18:02:19.000,160,11006127,14485,0,1749492138,12985.62548779,57.727369439999165,53380.00851048 2025-06-09,18:02:20.000,160,11006159,14285,0,1749492139,12985.517706829989,57.790811610000674,53380.0154976 2025-06-09,18:02:21.000,160,11006153,14285,0,1749492140,12985.403189559998,57.76261509000324,53380.050433200006 2025-06-09,18:02:22.000,160,11006192,14045,0,1749492141,12985.382980629998,57.79786074000003,53379.97357488001 2025-06-09,18:02:23.000,160,11006084,14605,0,1749492142,12985.396453249989,57.833106390004104,53379.96658776 2025-06-09,18:02:24.000,160,11006121,14165,0,1749492143,12985.342562769998,57.81195899999875,53379.95960064 2025-06-09,18:02:25.000,160,11006200,14445,0,1749492144,12985.308881219993,57.840155520003464,53379.92466504001 2025-06-09,18:02:26.000,160,11006153,14365,0,1749492145,12985.248254429993,57.88949942999898,53379.86876808 2025-06-09,18:02:27.000,160,11006088,14365,0,1749492146,12985.221309189998,57.87540117000026,53379.88972944 2025-06-09,18:02:28.000,160,11006170,14565,0,1749492147,12985.120264539997,57.840155520003464,53379.79889688 2025-06-09,18:02:29.000,160,11006151,14325,0,1749492148,12984.999010959997,57.80490986999939,53379.79190976 2025-06-09,18:02:30.000,160,11006209,14485,0,1749492149,12984.897966309996,57.80490986999939,53379.82684536001 2025-06-09,18:02:31.000,160,11006152,14565,0,1749492150,12984.783449039991,57.826057260004745,53379.74299992 2025-06-09,18:02:32.000,160,11006133,14365,0,1749492151,12984.716085939996,57.71327118000045,53379.72203856 2025-06-09,18:02:33.000,160,11006132,14525,0,1749492152,12984.56115080999,57.68507466000301,53379.75697416001 2025-06-09,18:02:34.000,160,11006155,14405,0,1749492153,12984.493787709995,57.593435970004066,53379.68011584 2025-06-09,18:02:35.000,160,11006174,14365,0,1749492154,12984.39947936999,57.600485100003425,53379.61024464 2025-06-09,18:02:36.000,160,11006166,14325,0,1749492155,12984.325379959999,57.600485100003425,53379.63819312001 2025-06-09,18:02:37.000,160,11006173,14565,0,1749492156,12984.264753169999,57.52999380000256,53379.596270400005 2025-06-09,18:02:38.000,160,11006192,14565,0,1749492157,12984.217598999989,57.56523944999935,53379.51941208001 2025-06-09,18:02:39.000,160,11006159,14685,0,1749492158,12984.143499589998,57.494748149998486,53379.547360560005 2025-06-09,18:02:40.000,160,11006188,14645,0,1749492159,12984.116554349988,57.48769901999913,53379.631206 2025-06-09,18:02:41.000,160,11006136,14485,0,1749492160,12984.116554349988,57.51589554000384,53379.61723176001 2025-06-09,18:02:42.000,160,11006164,14205,0,1749492161,12984.069400179993,57.48064988999977,53379.56832192001 2025-06-09,18:02:43.000,160,11006148,14725,0,1749492162,12984.062663869998,57.45245337000233,53379.55434768 2025-06-09,18:02:44.000,160,11006129,14565,0,1749492163,12983.995300770002,57.45950250000169,53379.428579520005 2025-06-09,18:02:45.000,160,11006150,14405,0,1749492164,12983.921201359997,57.43835511000361,53379.40063104001 2025-06-09,18:02:46.000,160,11006148,14565,0,1749492165,12983.907728739992,57.46655163000105,53379.44255376 2025-06-09,18:02:47.000,160,11006154,14365,0,1749492166,12983.833629330002,57.424256850004895,53379.40063104001 2025-06-09,18:02:48.000,160,11006138,14605,0,1749492167,12983.813420400002,57.45950250000169,53379.41460528 2025-06-09,18:02:49.000,160,11006200,14485,0,1749492168,12983.813420400002,57.50884641000448,53379.40761816 2025-06-09,18:02:50.000,160,11006198,14605,0,1749492169,12983.820156709997,57.6216324900015,53379.33774696 2025-06-09,18:02:51.000,160,11006180,14325,0,1749492170,12983.853838260002,57.71327118000045,53379.29582424 2025-06-09,18:02:52.000,160,11006129,14445,0,1749492171,12983.860574569997,57.776713350001955,53379.32377272001 2025-06-09,18:02:53.000,160,11006149,14525,0,1749492172,12983.853838260002,57.8683520400009,53379.26787576 2025-06-09,18:02:54.000,160,11006204,14205,0,1749492173,12983.880783499997,58.002285510003276,53379.25390152001 2025-06-09,18:02:55.000,160,11006133,14245,0,1749492174,12983.880783499997,58.08687507000286,53379.3167856 2025-06-09,18:02:56.000,160,11006139,14645,0,1749492175,12983.874047190002,58.27720158000011,53379.28185000001 2025-06-09,18:02:57.000,160,11006190,14405,0,1749492176,12983.921201359997,58.39703679000377,53379.17005608 2025-06-09,18:02:58.000,160,11006162,14565,0,1749492177,12983.921201359997,58.53097025999887,53379.18403032001 2025-06-09,18:02:59.000,160,11006159,14405,0,1749492178,12983.914465050002,58.594412430000375,53379.14909472 2025-06-09,18:03:00.000,160,11006162,14525,0,1749492179,12983.900992429997,58.65785460000188,53379.142107600004 2025-06-09,18:03:01.000,160,11006144,14365,0,1749492180,12983.887519809992,58.75654242000019,53379.10018488 2025-06-09,18:03:02.000,160,11006135,14405,0,1749492181,12983.880783499997,58.812935460002336,53379.13512048001 2025-06-09,18:03:03.000,160,11006188,14285,0,1749492182,12983.914465050002,58.90457415000128,53379.03730080001 2025-06-09,18:03:04.000,160,11006166,14285,0,1749492183,12983.954882910002,59.003261969999585,53379.0722364 2025-06-09,18:03:05.000,160,11006157,14245,0,1749492184,12983.961619219997,59.059655010001734,53379.08621064001 2025-06-09,18:03:06.000,160,11006129,14325,0,1749492185,12983.995300770002,59.15834283000004,53379.093197760005 2025-06-09,18:03:07.000,160,11006177,14445,0,1749492186,12983.995300770002,59.24293238999962,53379.06524928001 2025-06-09,18:03:08.000,160,11006197,14325,0,1749492187,12984.008773389993,59.29932543000177,53379.03730080001 2025-06-09,18:03:09.000,160,11006159,14765,0,1749492188,12984.042454939998,59.405062379999436,53379.02332656 2025-06-09,18:03:10.000,160,11006177,14245,0,1749492189,12984.035718630003,59.419160639998154,53379.05127504 2025-06-09,18:03:11.000,160,11006122,14445,0,1749492190,12984.042454939998,59.49670106999838,53379.0722364 2025-06-09,18:03:12.000,160,11006149,14485,0,1749492191,12984.076136489988,59.57424149999861,53379.0722364 2025-06-09,18:03:13.000,160,11006214,14485,0,1749492192,12984.116554349988,59.637683670000115,53379.05826216 2025-06-09,18:03:14.000,160,11006211,14685,0,1749492193,12984.096345419988,59.70112584000162,53379.03730080001 2025-06-09,18:03:15.000,160,11006191,14285,0,1749492194,12984.089609109993,59.75046975000441,53379.03730080001 2025-06-09,18:03:16.000,160,11006121,14445,0,1749492195,12984.109818039993,59.82801018000464,53379.05127504 2025-06-09,18:03:17.000,160,11006131,14405,0,1749492196,12984.103081729998,59.856206700002076,53379.05127504 2025-06-09,18:03:18.000,160,11006199,14085,0,1749492197,12984.089609109993,59.89850147999823,53379.05826216 2025-06-09,18:03:19.000,160,11006170,14325,0,1749492198,12984.002037079998,59.92669800000294,53379.03031368 2025-06-09,18:03:20.000,160,11006204,14725,0,1749492199,12984.028982319993,59.94079626000166,53378.995378080006 2025-06-09,18:03:21.000,160,11006166,14205,0,1749492200,12984.049191249993,59.98309103999782,53379.06524928001 2025-06-09,18:03:22.000,160,11006165,14565,0,1749492201,12984.042454939998,60.039484079999966,53378.98839096001 2025-06-09,18:03:23.000,160,11006131,14205,0,1749492202,12983.988564459993,60.053582339998684,53379.03730080001 2025-06-09,18:03:24.000,160,11006121,14405,0,1749492203,12983.934673980002,60.152270160004264,53379.093197760005 2025-06-09,18:03:25.000,160,11006175,14125,0,1749492204,12983.934673980002,60.11702451000019,53379.03730080001 2025-06-09,18:03:26.000,160,11006191,14605,0,1749492205,12983.880783499997,60.222761459997855,53378.995378080006 2025-06-09,18:03:27.000,160,11006188,14325,0,1749492206,12983.813420400002,60.25800711000193,53378.932494 2025-06-09,18:03:28.000,160,11006169,14405,0,1749492207,12983.813420400002,60.279154500000004,53378.932494 2025-06-09,18:03:29.000,160,11006119,14445,0,1749492208,12983.712375750001,60.25800711000193,53378.96742960001 2025-06-09,18:03:30.000,160,11006189,14365,0,1749492209,12983.698903129996,60.33554754000215,53378.96742960001 2025-06-09,18:03:31.000,160,11006168,14405,0,1749492210,12983.665221579991,60.30735102000472,53378.86960992001 2025-06-09,18:03:32.000,160,11006172,14485,0,1749492211,12983.624803719991,60.30735102000472,53378.88358416 2025-06-09,18:03:33.000,160,11006138,14565,0,1749492212,12983.537231689996,60.321449280003435,53378.86960992001 2025-06-09,18:03:34.000,160,11006143,14565,0,1749492213,12983.44965966,60.24390885000321,53378.84864856001 2025-06-09,18:03:35.000,160,11006116,14525,0,1749492214,12983.38903287,60.19456494000042,53378.84864856001 2025-06-09,18:03:36.000,160,11006108,14285,0,1749492215,12983.294724529995,60.13112276999891,53378.84864856001 2025-06-09,18:03:37.000,160,11006168,14845,0,1749492216,12983.254306669995,60.102926250001474,53378.8626228 2025-06-09,18:03:38.000,160,11006173,14645,0,1749492217,12983.24083404999,60.088827990002756,53378.827687200006 2025-06-09,18:03:39.000,160,11006214,14565,0,1749492218,12983.18020725999,60.053582339998684,53378.86960992001 2025-06-09,18:03:40.000,160,11006122,14405,0,1749492219,12983.146525709999,59.99014017000445,53378.806725840004 2025-06-09,18:03:41.000,160,11006161,14645,0,1749492220,12983.13978939999,59.99718930000381,53378.806725840004 2025-06-09,18:03:42.000,160,11006169,14325,0,1749492221,12983.058953679989,60.00423843000317,53378.827687200006 2025-06-09,18:03:43.000,160,11006203,14365,0,1749492222,12983.005063199998,59.94079626000166,53378.72986752001 2025-06-09,18:03:44.000,160,11006116,14285,0,1749492223,12982.971381649993,59.905550610004866,53378.757816000005 2025-06-09,18:03:45.000,160,11006138,14485,0,1749492224,12982.957909029989,59.9337471300023,53378.70191904001 2025-06-09,18:03:46.000,160,11006158,14565,0,1749492225,12982.998326889989,59.856206700002076,53378.72986752001 2025-06-09,18:03:47.000,160,11006147,14405,0,1749492226,12982.998326889989,59.806862789999286,53378.69493192 2025-06-09,18:03:48.000,160,11006142,14445,0,1749492227,12983.038744749989,59.72932235999906,53378.6879448 2025-06-09,18:03:49.000,160,11006186,14445,0,1749492228,12983.025272129998,59.6235854100014,53378.67397056 2025-06-09,18:03:50.000,160,11006106,14445,0,1749492229,12983.005063199998,59.50375019999774,53378.68095768001 2025-06-09,18:03:51.000,160,11006145,14205,0,1749492230,12982.944436409998,59.50375019999774,53378.58313800001 2025-06-09,18:03:52.000,160,11006127,14405,0,1749492231,12982.951172719993,59.447357160002866,53378.57615088 2025-06-09,18:03:53.000,160,11006206,14565,0,1749492232,12982.937700099988,59.376865860002,53378.62506072 2025-06-09,18:03:54.000,160,11006109,14525,0,1749492233,12982.890545929993,59.29227630000241,53378.59711224 2025-06-09,18:03:55.000,160,11006185,14605,0,1749492234,12982.877073309988,59.172441089998756,53378.492305440006 2025-06-09,18:03:56.000,160,11006189,14605,0,1749492235,12982.843391759998,59.1301463100026,53378.492305440006 2025-06-09,18:03:57.000,160,11006108,14685,0,1749492236,12982.850128069993,59.045556750003016,53378.50627968 2025-06-09,18:03:58.000,160,11006127,14765,0,1749492237,12982.796237590002,58.98211458000151,53378.38051152 2025-06-09,18:03:59.000,160,11006174,14685,0,1749492238,12982.648038769992,58.94686893000471,53378.42942136 2025-06-09,18:04:00.000,160,11006254,14325,0,1749492239,12982.668247699992,58.834082850000414,53378.471344080004 2025-06-09,18:04:01.000,160,11006153,14565,0,1749492240,12982.661511389997,58.74949329000083,53378.49929256 2025-06-09,18:04:02.000,160,11006177,14565,0,1749492241,12982.681720319997,58.6719528600006,53378.45038272 2025-06-09,18:04:03.000,160,11006129,14325,0,1749492242,12982.728874489992,58.643756340003165,53378.38051152 2025-06-09,18:04:04.000,160,11006097,14605,0,1749492243,12982.735610800002,58.61555981999845,53378.48531832001 2025-06-09,18:04:05.000,160,11006148,14405,0,1749492244,12982.742347109997,58.48867548000271,53378.4783312 2025-06-09,18:04:06.000,160,11006097,14485,0,1749492245,12982.782764969998,58.48162635000335,53378.49929256 2025-06-09,18:04:07.000,160,11006200,14405,0,1749492246,12982.836655450003,58.418184180001845,53378.50627968 2025-06-09,18:04:08.000,160,11006110,14405,0,1749492247,12983.018535819989,58.48867548000271,53378.604099359996 2025-06-09,18:04:09.000,160,11006085,14525,0,1749492248,12983.092635229994,58.361791139999696,53378.49929256 2025-06-09,18:04:10.000,160,11006160,14725,0,1749492249,12983.112844159994,58.26310332000139,53378.53422816001 2025-06-09,18:04:11.000,160,11006169,14365,0,1749492250,12983.099371539989,58.17146463000245,53378.51326680001 2025-06-09,18:04:12.000,160,11006146,14645,0,1749492251,12983.20041618999,58.143268109997734,53378.40147288 2025-06-09,18:04:13.000,160,11006107,14525,0,1749492252,12983.234097739994,58.04458028999943,53378.373524400005 2025-06-09,18:04:14.000,160,11006042,14725,0,1749492253,12983.26777929,57.99523638000392,53378.41544712001 2025-06-09,18:04:15.000,160,11006131,14765,0,1749492254,12983.28798822,57.91064682000433,53378.324614560006 2025-06-09,18:04:16.000,160,11006087,14365,0,1749492255,12983.36882394,57.91064682000433,53378.36653728001 2025-06-09,18:04:17.000,160,11006198,14565,0,1749492256,12983.355351319995,57.91769595000369,53378.31762744001 2025-06-09,18:04:18.000,160,11006122,14445,0,1749492257,12983.46313227999,57.93179421000241,53378.34557592001 2025-06-09,18:04:19.000,160,11006180,14725,0,1749492258,12983.52375906999,57.94589247000113,53378.373524400005 2025-06-09,18:04:20.000,160,11006214,14445,0,1749492259,12983.604594789991,57.952941600000486,53378.40147288 2025-06-09,18:04:21.000,160,11006155,14485,0,1749492260,12983.665221579991,58.03048203000071,53378.33160168 2025-06-09,18:04:22.000,160,11006156,14205,0,1749492261,12983.752793610001,58.009334640002635,53378.39448576001 2025-06-09,18:04:23.000,160,11006063,14485,0,1749492262,12983.759529919997,58.05867854999815,53378.45736984 2025-06-09,18:04:24.000,160,11006088,14565,0,1749492263,12983.847101949992,58.009334640002635,53378.34557592001 2025-06-09,18:04:25.000,160,11006118,14485,0,1749492264,12983.833629330002,58.03048203000071,53378.50627968 2025-06-09,18:04:26.000,160,11006232,14485,0,1749492265,12983.860574569997,58.05867854999815,53378.49929256 2025-06-09,18:04:27.000,160,11006186,14645,0,1749492266,12983.907728739992,58.129169849999016,53378.44339560001 2025-06-09,18:04:28.000,160,11006143,14405,0,1749492267,12983.934673980002,58.07277681000414,53378.51326680001 2025-06-09,18:04:29.000,160,11006117,14725,0,1749492268,12983.880783499997,58.09392420000222,53378.46435696001 2025-06-09,18:04:30.000,160,11006205,14645,0,1749492269,12983.806684089992,58.09392420000222,53378.52724104 2025-06-09,18:04:31.000,160,11006148,14365,0,1749492270,12983.867310879992,58.15031724000437,53378.40846 2025-06-09,18:04:32.000,160,11006200,14445,0,1749492271,12983.874047190002,58.136218979998375,53378.436408479996 2025-06-09,18:04:33.000,160,11006131,14445,0,1749492272,12983.853838260002,58.143268109997734,53378.4783312 2025-06-09,18:04:34.000,160,11006168,14885,0,1749492273,12983.847101949992,58.05867854999815,53378.52025392 2025-06-09,18:04:35.000,160,11006175,14205,0,1749492274,12983.806684089992,57.99523638000392,53378.57615088 2025-06-09,18:04:36.000,160,11006144,14725,0,1749492275,12983.826893019992,57.959990729999845,53378.604099359996 2025-06-09,18:04:37.000,160,11006182,14805,0,1749492276,12983.880783499997,57.903597689997696,53378.56916376 2025-06-09,18:04:38.000,160,11006099,14565,0,1749492277,12983.941410289997,57.88245029999962,53378.6180736 2025-06-09,18:04:39.000,160,11006269,14365,0,1749492278,12983.927937669992,57.776713350001955,53378.55518952 2025-06-09,18:04:40.000,160,11006153,14285,0,1749492279,12984.035718630003,57.81900812999811,53378.49929256 2025-06-09,18:04:41.000,160,11006150,14485,0,1749492280,12984.116554349988,57.81900812999811,53378.56916376 2025-06-09,18:04:42.000,160,11006188,14485,0,1749492281,12984.183917449998,57.783762480001315,53378.66698344 2025-06-09,18:04:43.000,160,11006169,14485,0,1749492282,12984.298434719989,57.74851683000452,53378.604099359996 2025-06-09,18:04:44.000,160,11006186,14485,0,1749492283,12984.365797819999,57.76261509000324,53378.61108648001 2025-06-09,18:04:45.000,160,11006217,14605,0,1749492284,12984.473578779995,57.790811610000674,53378.63204784001 2025-06-09,18:04:46.000,160,11006167,14445,0,1749492285,12984.56788712,57.80490986999939,53378.63204784001 2025-06-09,18:04:47.000,160,11006111,14525,0,1749492286,12984.716085939996,57.89654855999834,53378.6180736 2025-06-09,18:04:48.000,160,11006181,14405,0,1749492287,12984.736294869996,57.97408898999856,53378.6180736 2025-06-09,18:04:49.000,160,11006129,14565,0,1749492288,12984.796921659996,58.02343290000135,53378.7228804 2025-06-09,18:04:50.000,160,11006123,14365,0,1749492289,12984.81039428,58.04458028999943,53378.73685464 2025-06-09,18:04:51.000,160,11006075,14285,0,1749492290,12984.803657969991,58.129169849999016,53378.67397056 2025-06-09,18:04:52.000,160,11006106,14605,0,1749492291,12984.871021070001,58.19966114999988,53378.75082888001 2025-06-09,18:04:53.000,160,11006267,14605,0,1749492292,12984.891230000001,58.241955930003314,53378.78576448 2025-06-09,18:04:54.000,160,11006180,14405,0,1749492293,12984.857548449996,58.2137594099986,53378.771790239996 2025-06-09,18:04:55.000,160,11006107,14445,0,1749492294,12984.776712729996,58.234906800003955,53378.78576448 2025-06-09,18:04:56.000,160,11006215,14365,0,1749492295,12984.76997642,58.17146463000245,53378.77877736001 2025-06-09,18:04:57.000,160,11006172,14525,0,1749492296,12984.70261331999,58.178513760001806,53378.806725840004 2025-06-09,18:04:58.000,160,11006136,14645,0,1749492297,12984.594832359995,58.16441550000309,53378.73685464 2025-06-09,18:04:59.000,160,11006167,14605,0,1749492298,12984.534205569995,58.08687507000286,53378.757816000005 2025-06-09,18:05:00.000,160,11006121,14765,0,1749492299,12984.4870514,58.03753116000007,53378.771790239996 2025-06-09,18:05:01.000,160,11006161,14445,0,1749492300,12984.386006749999,58.03753116000007,53378.75082888001 2025-06-09,18:05:02.000,160,11006201,14685,0,1749492301,12984.392743059994,57.903597689997696,53378.76480312 2025-06-09,18:05:03.000,160,11006193,14245,0,1749492302,12984.311907339994,57.89654855999834,53378.75082888001 2025-06-09,18:05:04.000,160,11006149,14605,0,1749492303,12984.258016859989,57.833106390004104,53378.68095768001 2025-06-09,18:05:05.000,160,11006036,14365,0,1749492304,12984.210862689994,57.75556596000388,53378.7228804 2025-06-09,18:05:06.000,160,11006149,14525,0,1749492305,12984.217598999989,57.769664220002596,53378.70191904001 2025-06-09,18:05:07.000,160,11006153,14325,0,1749492306,12984.170444829993,57.69212379000237,53378.74384176 2025-06-09,18:05:08.000,160,11006166,14565,0,1749492307,12984.170444829993,57.66392726999766,53378.7228804 2025-06-09,18:05:09.000,160,11006159,14445,0,1749492308,12984.217598999989,57.69212379000237,53378.65300920001 2025-06-09,18:05:10.000,160,11006117,14485,0,1749492309,12984.217598999989,57.67097640000429,53378.75082888001 2025-06-09,18:05:11.000,160,11006184,14565,0,1749492310,12984.305171029999,57.71327118000045,53378.68095768001 2025-06-09,18:05:12.000,160,11006168,14445,0,1749492311,12984.291698409994,57.6568781399983,53378.75082888001 2025-06-09,18:05:13.000,160,11006177,14645,0,1749492312,12984.33885257999,57.720320309999806,53378.708906160005 2025-06-09,18:05:14.000,160,11006139,14445,0,1749492313,12984.372534129994,57.720320309999806,53378.76480312 2025-06-09,18:05:15.000,160,11006075,14805,0,1749492314,12984.31864364999,57.741467699997884,53378.72986752001 2025-06-09,18:05:16.000,160,11006207,14445,0,1749492315,12984.271489479994,57.79786074000003,53378.64602208 2025-06-09,18:05:17.000,160,11006149,14405,0,1749492316,12984.237807929989,57.80490986999939,53378.76480312 2025-06-09,18:05:18.000,160,11006210,14685,0,1749492317,12984.190653759993,57.74851683000452,53378.7228804 2025-06-09,18:05:19.000,160,11006144,14285,0,1749492318,12984.136763279988,57.776713350001955,53378.73685464 2025-06-09,18:05:20.000,160,11006151,14485,0,1749492319,12984.008773389993,57.734418569998525,53378.771790239996 2025-06-09,18:05:21.000,160,11006133,14645,0,1749492320,12983.867310879992,57.70622205000109,53378.75082888001 2025-06-09,18:05:22.000,160,11006211,14525,0,1749492321,12983.719112059996,57.6568781399983,53378.65300920001 2025-06-09,18:05:23.000,160,11006186,14805,0,1749492322,12983.496813829996,57.6216324900015,53378.62506072 2025-06-09,18:05:24.000,160,11006157,14365,0,1749492323,12983.30146083999,57.63573075000022,53378.604099359996 2025-06-09,18:05:25.000,160,11006119,14565,0,1749492324,12983.133053089994,57.53704293000192,53378.61108648001 2025-06-09,18:05:26.000,160,11006116,14445,0,1749492325,12983.018535819989,57.5229446700032,53378.659996320006 2025-06-09,18:05:27.000,160,11006212,14805,0,1749492326,12982.870336999993,57.46655163000105,53378.66698344 2025-06-09,18:05:28.000,160,11006132,14245,0,1749492327,12982.735610800002,57.367863810002746,53378.57615088 2025-06-09,18:05:29.000,160,11006134,14685,0,1749492328,12982.621093529997,57.325569029999315,53378.492305440006 2025-06-09,18:05:30.000,160,11006150,14365,0,1749492329,12982.486367329991,57.20573382000293,53378.436408479996 2025-06-09,18:05:31.000,160,11006174,14245,0,1749492330,12982.398795299996,57.142291650001425,53378.35955016 2025-06-09,18:05:32.000,160,11006168,14725,0,1749492331,12982.344904819991,57.07884947999992,53378.3385888 2025-06-09,18:05:33.000,160,11006188,14645,0,1749492332,12982.3314322,57.00130904999969,53378.233782 2025-06-09,18:05:34.000,160,11006185,14405,0,1749492333,12982.317959579996,56.93786687999818,53378.26173048 2025-06-09,18:05:35.000,160,11006172,14245,0,1749492334,12982.338168509996,56.78278601999773,53378.24076912 2025-06-09,18:05:36.000,160,11006129,14605,0,1749492335,12982.344904819991,56.76868775999901,53378.19884640001 2025-06-09,18:05:37.000,160,11006145,14205,0,1749492336,12982.378586369996,56.62770516000455,53378.17089792 2025-06-09,18:05:38.000,160,11006193,14485,0,1749492337,12982.30448695999,56.65590168000199,53378.10801384001 2025-06-09,18:05:39.000,160,11006205,14285,0,1749492338,12982.30448695999,56.557213860003685,53378.11500096 2025-06-09,18:05:40.000,160,11006138,14685,0,1749492339,12982.297750649996,56.4726243000041,53378.05910400001 2025-06-09,18:05:41.000,160,11006190,14325,0,1749492340,12982.25059648,56.500820820001536,53378.14993656001 2025-06-09,18:05:42.000,160,11006228,14645,0,1749492341,12982.257332789995,56.451476909998746,53378.07307824 2025-06-09,18:05:43.000,160,11006176,14485,0,1749492342,12982.196705999995,56.29639604999829,53378.05211688 2025-06-09,18:05:44.000,160,11006206,14725,0,1749492343,12982.115870279995,56.24705214000278,53378.08006536001 2025-06-09,18:05:45.000,160,11006222,14645,0,1749492344,12982.055243489995,56.21885561999807,53377.97525856 2025-06-09,18:05:46.000,160,11006205,14445,0,1749492345,12981.96767146,56.14131518999784,53377.989232800006 2025-06-09,18:05:47.000,160,11006177,14285,0,1749492346,12981.826208949999,56.049676499998895,53378.00320704 2025-06-09,18:05:48.000,160,11006164,14565,0,1749492347,12981.745373229998,55.96508693999931,53377.89840024 2025-06-09,18:05:49.000,160,11006112,14525,0,1749492348,12981.657801199988,55.929841290002514,53377.9542972 2025-06-09,18:05:50.000,160,11006201,14565,0,1749492349,12981.516338690002,55.78885869000078,53377.919361600005 2025-06-09,18:05:51.000,160,11006145,14605,0,1749492350,12981.442239279997,55.73246564999863,53377.884426 2025-06-09,18:05:52.000,160,11006234,14605,0,1749492351,12981.388348799992,55.61967957000161,53377.83551616 2025-06-09,18:05:53.000,160,11006188,14645,0,1749492352,12981.361403559997,55.57033565999882,53377.80756768 2025-06-09,18:05:54.000,160,11006172,14445,0,1749492353,12981.287304149992,55.53509001000202,53377.74468360001 2025-06-09,18:05:55.000,160,11006178,14485,0,1749492354,12981.219941049996,55.38705828000093,53377.67481240001 2025-06-09,18:05:56.000,160,11006106,14605,0,1749492355,12981.15257795,55.344763500004774,53377.709748 2025-06-09,18:05:57.000,160,11006037,14645,0,1749492356,12981.12563270999,55.14738786000089,53377.66083816 2025-06-09,18:05:58.000,160,11006143,14405,0,1749492357,12981.145841639991,55.112142210004095,53377.66083816 2025-06-09,18:05:59.000,160,11006159,14405,0,1749492358,12981.07174223,55.02755265000451,53377.67481240001 2025-06-09,18:06:00.000,160,11006175,14365,0,1749492359,12981.13236902,54.92181569999957,53377.61192832 2025-06-09,18:06:01.000,160,11006099,14365,0,1749492360,12981.10542377999,54.8513243999987,53377.54904424 2025-06-09,18:06:02.000,160,11006204,14485,0,1749492361,12981.04479698999,54.78788223000447,53377.60494120001 2025-06-09,18:06:03.000,160,11006181,14565,0,1749492362,12981.08521484999,54.74558745000104,53377.49314728 2025-06-09,18:06:04.000,160,11006149,14645,0,1749492363,12981.02458805999,54.68919440999889,53377.430263199996 2025-06-09,18:06:05.000,160,11006176,14565,0,1749492364,12980.97069758,54.59050659000059,53377.45122456 2025-06-09,18:06:06.000,160,11006099,14525,0,1749492365,12980.96396126999,54.63985050000338,53377.367379120005 2025-06-09,18:06:07.000,160,11006225,14405,0,1749492366,12980.937016029995,54.7173909300036,53377.430263199996 2025-06-09,18:06:08.000,160,11006209,14245,0,1749492367,12980.91007079,54.63985050000338,53377.36039200001 2025-06-09,18:06:09.000,160,11006136,14645,0,1749492368,12980.876389239995,54.68919440999889,53377.42327608 2025-06-09,18:06:10.000,160,11006109,14565,0,1749492369,12980.92354340999,54.59050659000059,53377.416288960005 2025-06-09,18:06:11.000,160,11006191,14325,0,1749492370,12980.99090651,54.66804702000081,53377.30449504 2025-06-09,18:06:12.000,160,11006283,14445,0,1749492371,12980.997642819995,54.660997890001454,53377.37436624 2025-06-09,18:06:13.000,160,11006215,14525,0,1749492372,12981.12563270999,54.63985050000338,53377.35340488 2025-06-09,18:06:14.000,160,11006160,14405,0,1749492373,12981.139105329996,54.63280137000402,53377.38834048001 2025-06-09,18:06:15.000,160,11006064,14205,0,1749492374,12981.19299581,54.653948760002095,53377.38135336 2025-06-09,18:06:16.000,160,11006142,14565,0,1749492375,12981.19299581,54.73148919000232,53377.30449504 2025-06-09,18:06:17.000,160,11006096,14765,0,1749492376,12981.240149979996,54.76673483999912,53377.38834048001 2025-06-09,18:06:18.000,160,11006234,14645,0,1749492377,12981.273831530001,54.73853832000168,53377.367379120005 2025-06-09,18:06:19.000,160,11006214,14365,0,1749492378,12981.233413670001,54.78788223000447,53377.49314728 2025-06-09,18:06:20.000,160,11006151,14485,0,1749492379,12981.219941049996,54.80902962000255,53377.3254564 2025-06-09,18:06:21.000,160,11006217,14325,0,1749492380,12981.226677359991,54.8513243999987,53377.38834048001 2025-06-09,18:06:22.000,160,11006172,14365,0,1749492381,12981.199732119996,54.90771744000085,53377.30449504 2025-06-09,18:06:23.000,160,11006163,14405,0,1749492382,12981.186259499991,55.006405259999156,53377.27654656 2025-06-09,18:06:24.000,160,11006201,14325,0,1749492383,12981.226677359991,54.999356129999796,53377.33943064001 2025-06-09,18:06:25.000,160,11006137,14525,0,1749492384,12981.159314259996,55.07689656000002,53377.36039200001 2025-06-09,18:06:26.000,160,11006185,14525,0,1749492385,12981.166050569991,55.12624047000281,53377.33943064001 2025-06-09,18:06:27.000,160,11006141,14565,0,1749492386,12981.13236902,55.288370460002625,53377.31148216001 2025-06-09,18:06:28.000,160,11006157,14685,0,1749492387,12981.15257795,55.33771436999814,53377.22763672 2025-06-09,18:06:29.000,160,11006108,14605,0,1749492388,12981.13236902,55.40115653999965,53377.22763672 2025-06-09,18:06:30.000,160,11006073,14525,0,1749492389,12981.139105329996,55.44345132000308,53377.262572319996 2025-06-09,18:06:31.000,160,11006172,14565,0,1749492390,12981.179523189996,55.54213914000138,53377.28353368 2025-06-09,18:06:32.000,160,11006288,14605,0,1749492391,12981.219941049996,55.59148305000417,53377.248598080005 2025-06-09,18:06:33.000,160,11006122,14565,0,1749492392,12981.19299581,55.6690234800044,53377.26955944001 2025-06-09,18:06:34.000,160,11006154,14605,0,1749492393,12981.260358909996,55.683121740003116,53377.26955944001 2025-06-09,18:06:35.000,160,11006198,14685,0,1749492394,12981.246886289991,55.73246564999863,53377.24161096001 2025-06-09,18:06:36.000,160,11006145,14485,0,1749492395,12981.226677359991,55.78885869000078,53377.40231472 2025-06-09,18:06:37.000,160,11006145,14645,0,1749492396,12981.273831530001,55.866399120001006,53377.318469280006 2025-06-09,18:06:38.000,160,11006239,14405,0,1749492397,12981.314249390001,55.873448250000365,53377.38834048001 2025-06-09,18:06:39.000,160,11006100,14205,0,1749492398,12981.300776769996,55.95098868000059,53377.35340488 2025-06-09,18:06:40.000,160,11006152,14565,0,1749492399,12981.347930939992,55.97918519999803,53377.416288960005 2025-06-09,18:06:41.000,160,11006131,14445,0,1749492400,12981.314249390001,56.07082389000425,53377.33943064001 2025-06-09,18:06:42.000,160,11006160,14565,0,1749492401,12981.307513079992,56.049676499998895,53377.430263199996 2025-06-09,18:06:43.000,160,11006165,14405,0,1749492402,12981.287304149992,56.12721692999912,53377.45821168001 2025-06-09,18:06:44.000,160,11006170,14045,0,1749492403,12981.233413670001,56.162462580003194,53377.56301848 2025-06-09,18:06:45.000,160,11006129,14685,0,1749492404,12981.287304149992,56.18360997000127,53377.5001344 2025-06-09,18:06:46.000,160,11006259,14605,0,1749492405,12981.287304149992,56.25410127000214,53377.54904424 2025-06-09,18:06:47.000,160,11006193,14285,0,1749492406,12981.327722009992,56.24705214000278,53377.367379120005 2025-06-09,18:06:48.000,160,11006132,14885,0,1749492407,12981.267095219991,56.21885561999807,53377.367379120005 2025-06-09,18:06:49.000,160,11006095,14125,0,1749492408,12981.145841639991,56.24705214000278,53377.43725032001 2025-06-09,18:06:50.000,160,11006151,14125,0,1749492409,12981.199732119996,56.24705214000278,53377.40231472 2025-06-09,18:06:51.000,160,11006099,14525,0,1749492410,12981.06500591999,56.31049431000429,53377.40231472 2025-06-09,18:06:52.000,160,11006201,14285,0,1749492411,12980.99090651,56.338690830001724,53377.632889680004 2025-06-09,18:06:53.000,160,11006204,14205,0,1749492412,12980.93027972,56.338690830001724,53377.60494120001 2025-06-09,18:06:54.000,160,11006163,14565,0,1749492413,12980.937016029995,56.275248660000216,53377.5700056 2025-06-09,18:06:55.000,160,11006165,14485,0,1749492414,12980.937016029995,56.29639604999829,53377.54205712 2025-06-09,18:06:56.000,160,11006146,14445,0,1749492415,12980.93027972,56.26819953000086,53377.54205712 2025-06-09,18:06:57.000,160,11006192,14285,0,1749492416,12980.82249875999,56.24705214000278,53377.51410864 2025-06-09,18:06:58.000,160,11006152,14725,0,1749492417,12980.78881721,56.24705214000278,53377.56301848 2025-06-09,18:06:59.000,160,11006184,14525,0,1749492418,12980.815762449995,56.23295388000406,53377.52808288001 2025-06-09,18:07:00.000,160,11006199,14285,0,1749492419,12980.795553519994,56.19770822999999,53377.50712152001 2025-06-09,18:07:01.000,160,11006144,14485,0,1749492420,12980.734926729994,56.19770822999999,53377.44423744 2025-06-09,18:07:02.000,160,11006190,14845,0,1749492421,12980.70124517999,56.14131518999784,53377.44423744 2025-06-09,18:07:03.000,160,11006199,14885,0,1749492422,12980.559782669989,56.12721692999912,53377.44423744 2025-06-09,18:07:04.000,160,11006208,14645,0,1749492423,12980.411583849993,56.06377476000489,53377.465198800004 2025-06-09,18:07:05.000,160,11006159,14885,0,1749492424,12980.209494549992,56.056725629998255,53377.40930184001 2025-06-09,18:07:06.000,160,11006126,14205,0,1749492425,12980.007405249991,56.08492215000297,53377.47218592 2025-06-09,18:07:07.000,160,11006117,14365,0,1749492426,12979.81205226,56.06377476000489,53377.50712152001 2025-06-09,18:07:08.000,160,11006124,14205,0,1749492427,12979.60996296,56.20475735999935,53377.52808288001 2025-06-09,18:07:09.000,160,11006160,14365,0,1749492428,12979.414609969994,56.24705214000278,53377.43725032001 2025-06-09,18:07:10.000,160,11006125,14445,0,1749492429,12979.219256979988,56.324592570003006,53377.465198800004 2025-06-09,18:07:11.000,160,11006234,14285,0,1749492430,12979.057585540002,56.34573996000108,53377.26955944001 2025-06-09,18:07:12.000,160,11006198,14605,0,1749492431,12978.929595649992,56.43032952000067,53377.20667536 2025-06-09,18:07:13.000,160,11006230,14365,0,1749492432,12978.815078380001,56.46557517000474,53377.23462384 2025-06-09,18:07:14.000,160,11006207,14885,0,1749492433,12978.740978969996,56.5713121200024,53377.22763672 2025-06-09,18:07:15.000,160,11006117,14565,0,1749492434,12978.707297419991,56.62065602999792,53377.23462384 2025-06-09,18:07:16.000,160,11006206,14565,0,1749492435,12978.68708848999,56.684098199999426,53377.20667536 2025-06-09,18:07:17.000,160,11006210,14445,0,1749492436,12978.66687955999,56.76163862999965,53377.17872688 2025-06-09,18:07:18.000,160,11006199,14285,0,1749492437,12978.707297419991,56.8532773199986,53377.129817040004 2025-06-09,18:07:19.000,160,11006237,14405,0,1749492438,12978.761187899996,56.95196514000418,53377.10186856001 2025-06-09,18:07:20.000,160,11006160,14445,0,1749492439,12978.835287310001,56.98016166000161,53377.17173976001 2025-06-09,18:07:21.000,160,11006176,14445,0,1749492440,12978.875705170001,57.099996869997995,53377.199688240005 2025-06-09,18:07:22.000,160,11006207,14365,0,1749492441,12978.916123030001,57.21983208000165,53377.17872688 2025-06-09,18:07:23.000,160,11006203,14245,0,1749492442,12978.916123030001,57.3114707700006,53377.1158428 2025-06-09,18:07:24.000,160,11006198,14645,0,1749492443,12978.909386719992,57.4101585899989,53377.080907200005 2025-06-09,18:07:25.000,160,11006101,14285,0,1749492444,12979.010431369992,57.53704293000192,53377.14379128001 2025-06-09,18:07:26.000,160,11006224,14565,0,1749492445,12979.037376610002,57.6216324900015,53377.150778400006 2025-06-09,18:07:27.000,160,11006178,14205,0,1749492446,12979.091267089992,57.71327118000045,53377.16475264 2025-06-09,18:07:28.000,160,11006195,14485,0,1749492447,12979.165366499998,57.790811610000674,53377.12282992001 2025-06-09,18:07:29.000,160,11006211,14605,0,1749492448,12979.246202219998,57.87540117000026,53377.14379128001 2025-06-09,18:07:30.000,160,11006203,14365,0,1749492449,12979.313565319993,57.93884334000177,53377.15776552 2025-06-09,18:07:31.000,160,11006244,14525,0,1749492450,12979.293356389993,58.016383770001994,53377.199688240005 2025-06-09,18:07:32.000,160,11006206,14485,0,1749492451,12979.266411149998,58.10097333000158,53377.22763672 2025-06-09,18:07:33.000,160,11006239,14405,0,1749492452,12979.192311739993,58.17146463000245,53377.19270112001 2025-06-09,18:07:34.000,160,11006188,14405,0,1749492453,12979.064321849997,58.24900506000267,53377.21366248 2025-06-09,18:07:35.000,160,11006138,14205,0,1749492454,12978.922859339997,58.26310332000139,53377.14379128001 2025-06-09,18:07:36.000,160,11006176,14325,0,1749492455,12978.922859339997,58.368840269999055,53377.17872688 2025-06-09,18:07:37.000,160,11006121,14605,0,1749492456,12978.835287310001,58.39703679000377,53377.21366248 2025-06-09,18:07:38.000,160,11006194,14485,0,1749492457,12978.801605759996,58.460478959998,53377.23462384 2025-06-09,18:07:39.000,160,11006219,14365,0,1749492458,12978.75445159,58.48162635000335,53377.17872688 2025-06-09,18:07:40.000,160,11006169,14325,0,1749492459,12978.727506349991,58.474577220003994,53377.21366248 2025-06-09,18:07:41.000,160,11006206,14405,0,1749492460,12978.680352179996,58.48867548000271,53377.185714 2025-06-09,18:07:42.000,160,11006140,14445,0,1749492461,12978.73424266,58.52392112999951,53377.150778400006 2025-06-09,18:07:43.000,160,11006166,14445,0,1749492462,12978.75445159,58.538019389998226,53377.16475264 2025-06-09,18:07:44.000,160,11006176,14405,0,1749492463,12978.781396829996,58.5732650400023,53377.185714 2025-06-09,18:07:45.000,160,11006104,14365,0,1749492464,12978.794869450001,58.52392112999951,53377.17173976001 2025-06-09,18:07:46.000,160,11006164,14565,0,1749492465,12978.855496240001,58.49572461000207,53377.22763672 2025-06-09,18:07:47.000,160,11006176,14365,0,1749492466,12978.889177789992,58.474577220003994,53377.185714 2025-06-09,18:07:48.000,160,11006188,14525,0,1749492467,12978.963277199997,58.425233310001204,53377.199688240005 2025-06-09,18:07:49.000,160,11006152,14245,0,1749492468,12978.990222439992,58.361791139999696,53377.185714 2025-06-09,18:07:50.000,160,11006210,14445,0,1749492469,12979.030640299992,58.31244723000418,53377.199688240005 2025-06-09,18:07:51.000,160,11006188,14685,0,1749492470,12979.023903989997,58.2137594099986,53377.21366248 2025-06-09,18:07:52.000,160,11006187,14245,0,1749492471,12978.990222439992,58.16441550000309,53377.20667536 2025-06-09,18:07:53.000,160,11006141,14325,0,1749492472,12979.010431369992,58.07277681000414,53377.22763672 2025-06-09,18:07:54.000,160,11006198,14445,0,1749492473,12978.976749820002,57.98113811999792,53377.23462384 2025-06-09,18:07:55.000,160,11006159,14445,0,1749492474,12978.922859339997,57.94589247000113,53377.17173976001 2025-06-09,18:07:56.000,160,11006181,14445,0,1749492475,12978.889177789992,57.86130291000154,53377.199688240005 2025-06-09,18:07:57.000,160,11006151,14405,0,1749492476,12978.821814689996,57.776713350001955,53377.23462384 2025-06-09,18:07:58.000,160,11006196,14565,0,1749492477,12978.727506349991,57.741467699997884,53377.16475264 2025-06-09,18:07:59.000,160,11006203,14245,0,1749492478,12978.660143249996,57.734418569998525,53377.19270112001 2025-06-09,18:08:00.000,160,11006140,14205,0,1749492479,12978.660143249996,57.76261509000324,53377.08789432 2025-06-09,18:08:01.000,160,11006211,14485,0,1749492480,12978.660143249996,57.81195899999875,53377.150778400006 2025-06-09,18:08:02.000,160,11006117,14605,0,1749492481,12978.67361587,57.71327118000045,53377.10186856001 2025-06-09,18:08:03.000,160,11006158,14485,0,1749492482,12978.68708848999,57.741467699997884,53377.13680416 2025-06-09,18:08:04.000,160,11006145,14285,0,1749492483,12978.720770039996,57.783762480001315,53377.24161096001 2025-06-09,18:08:05.000,160,11006187,14565,0,1749492484,12978.781396829996,57.903597689997696,53377.29052080001 2025-06-09,18:08:06.000,160,11006148,14405,0,1749492485,12978.943068269997,57.967039859999204,53377.28353368 2025-06-09,18:08:07.000,160,11006162,14365,0,1749492486,12978.936331960002,58.009334640002635,53377.37436624 2025-06-09,18:08:08.000,160,11006176,14325,0,1749492487,12979.050849229992,58.0798259400035,53377.367379120005 2025-06-09,18:08:09.000,160,11006151,14485,0,1749492488,12979.185575429998,58.143268109997734,53377.3953276 2025-06-09,18:08:10.000,160,11006110,14485,0,1749492489,12979.286620079998,58.192612020000524,53377.49314728 2025-06-09,18:08:11.000,160,11006144,14685,0,1749492490,12979.448291519999,58.27720158000011,53377.43725032001 2025-06-09,18:08:12.000,160,11006179,14445,0,1749492491,12979.508918309999,58.3265454900029,53377.416288960005 2025-06-09,18:08:13.000,160,11006153,14165,0,1749492492,12979.5695451,58.368840269999055,53377.43725032001 2025-06-09,18:08:14.000,160,11006217,14285,0,1749492493,12979.63017189,58.411135050002486,53377.50712152001 2025-06-09,18:08:15.000,160,11006166,14445,0,1749492494,12979.74468915999,58.474577220003994,53377.49314728 2025-06-09,18:08:16.000,160,11006111,14445,0,1749492495,12979.83226119,58.43933156999992,53377.52109576 2025-06-09,18:08:17.000,160,11006175,14525,0,1749492496,12979.89288798,58.48867548000271,53377.52109576 2025-06-09,18:08:18.000,160,11006136,14445,0,1749492497,12979.993932630001,58.55916678000358,53377.50712152001 2025-06-09,18:08:19.000,160,11006201,14285,0,1749492498,12980.020877869996,58.55916678000358,53377.61192832 2025-06-09,18:08:20.000,160,11006168,14245,0,1749492499,12980.061295729996,58.60851068999909,53377.702760880005 2025-06-09,18:08:21.000,160,11006152,14405,0,1749492500,12980.169076689992,58.61555981999845,53377.765644959996 2025-06-09,18:08:22.000,160,11006177,14645,0,1749492501,12980.303802889997,58.69310024999868,53377.765644959996 2025-06-09,18:08:23.000,160,11006176,14365,0,1749492502,12980.425056469998,58.67900198999996,53377.84250328001 2025-06-09,18:08:24.000,160,11006154,14405,0,1749492503,12980.613673149994,58.69310024999868,53377.74468360001 2025-06-09,18:08:25.000,160,11006114,14365,0,1749492504,12980.728190419999,58.79883720000362,53377.79359344001 2025-06-09,18:08:26.000,160,11006181,14405,0,1749492505,12980.88986186,58.869328500004485,53377.800580560004 2025-06-09,18:08:27.000,160,11006205,14605,0,1749492506,12981.0515333,58.91162328000064,53377.81455480001 2025-06-09,18:08:28.000,160,11006204,14485,0,1749492507,12981.179523189996,58.93981979999808,53377.884426 2025-06-09,18:08:29.000,160,11006130,14485,0,1749492508,12981.314249390001,58.93277066999872,53377.9542972 2025-06-09,18:08:30.000,160,11006153,14165,0,1749492509,12981.448975589992,58.996212840000226,53377.99621992 2025-06-09,18:08:31.000,160,11006154,14285,0,1749492510,12981.610647029993,59.0314584900043,53378.00320704 2025-06-09,18:08:32.000,160,11006174,14325,0,1749492511,12981.725164299998,59.045556750003016,53378.087052480005 2025-06-09,18:08:33.000,160,11006153,14125,0,1749492512,12981.826208949999,59.045556750003016,53378.27570472001 2025-06-09,18:08:34.000,160,11006201,14565,0,1749492513,12981.954198839994,59.1301463100026,53378.324614560006 2025-06-09,18:08:35.000,160,11006225,14285,0,1749492514,12982.1293429,59.08080239999981,53378.268717599996 2025-06-09,18:08:36.000,160,11006212,14485,0,1749492515,12982.317959579996,59.045556750003016,53378.233782 2025-06-09,18:08:37.000,160,11006114,14205,0,1749492516,12982.405531609991,59.010311099998944,53378.34557592001 2025-06-09,18:08:38.000,160,11006161,14085,0,1749492517,12982.506576259992,59.003261969999585,53378.41544712001 2025-06-09,18:08:39.000,160,11006168,14325,0,1749492518,12982.634566150002,58.98211458000151,53378.492305440006 2025-06-09,18:08:40.000,160,11006107,14445,0,1749492519,12982.755819730002,58.95391806000407,53378.59711224 2025-06-09,18:08:41.000,160,11006150,14565,0,1749492520,12982.904018549998,58.86227936999785,53378.541215280005 2025-06-09,18:08:42.000,160,11006086,14325,0,1749492521,12982.984854269998,58.834082850000414,53378.67397056 2025-06-09,18:08:43.000,160,11006150,14485,0,1749492522,12983.106107849999,58.75654242000019,53378.6879448 2025-06-09,18:08:44.000,160,11006126,14285,0,1749492523,12983.213888809994,58.70719851000467,53378.76480312 2025-06-09,18:08:45.000,160,11006165,14565,0,1749492524,12983.36208762999,58.58031417000166,53378.89057128 2025-06-09,18:08:46.000,160,11006138,14205,0,1749492525,12983.496813829996,58.53097025999887,53378.96742960001 2025-06-09,18:08:47.000,160,11006150,14525,0,1749492526,12983.658485269996,58.48867548000271,53378.974416720004 2025-06-09,18:08:48.000,160,11006125,14365,0,1749492527,12983.773002540001,58.404085920003126,53378.96044248 2025-06-09,18:08:49.000,160,11006190,14445,0,1749492528,12983.914465050002,58.33359462000226,53379.03031368 2025-06-09,18:08:50.000,160,11006121,14525,0,1749492529,12984.028982319993,58.241955930003314,53379.10018488 2025-06-09,18:08:51.000,160,11006165,14405,0,1749492530,12984.150235899993,58.185562890001165,53379.15608184001 2025-06-09,18:08:52.000,160,11006160,14245,0,1749492531,12984.217598999989,58.1150715900003,53379.25390152001 2025-06-09,18:08:53.000,160,11006158,14445,0,1749492532,12984.258016859989,58.03753116000007,53379.28883712 2025-06-09,18:08:54.000,160,11006218,14205,0,1749492533,12984.372534129994,57.952941600000486,53379.3866568 2025-06-09,18:08:55.000,160,11006132,14645,0,1749492534,12984.493787709995,57.92474508000305,53379.456528 2025-06-09,18:08:56.000,160,11006162,14365,0,1749492535,12984.64198652999,57.76261509000324,53379.49146360001 2025-06-09,18:08:57.000,160,11006196,14485,0,1749492536,12984.74303117999,57.720320309999806,53379.55434768 2025-06-09,18:08:58.000,160,11006149,14565,0,1749492537,12984.864284759991,57.6216324900015,53379.63819312001 2025-06-09,18:08:59.000,160,11006064,14365,0,1749492538,12984.951856790001,57.558190319999994,53379.7709484 2025-06-09,18:09:00.000,160,11006131,14205,0,1749492539,12985.052901440002,57.47360076000041,53379.7709484 2025-06-09,18:09:01.000,160,11006161,14405,0,1749492540,12985.133737160002,57.36081468000339,53379.81985824 2025-06-09,18:09:02.000,160,11006161,14165,0,1749492541,12985.261727049998,57.25507772999845,53379.9106908 2025-06-09,18:09:03.000,160,11006210,14525,0,1749492542,12985.322353839998,57.12819339000271,53379.96658776 2025-06-09,18:09:04.000,160,11006200,14365,0,1749492543,12985.389716939993,57.05770209000184,53380.029471840004 2025-06-09,18:09:05.000,160,11006146,14405,0,1749492544,12985.484025279999,56.93786687999818,53380.0853688 2025-06-09,18:09:06.000,160,11006162,14245,0,1749492545,12985.524443139999,56.83917905999988,53380.169214240006 2025-06-09,18:09:07.000,160,11006180,14645,0,1749492546,12985.55812468999,56.77573688999837,53380.169214240006 2025-06-09,18:09:08.000,160,11006173,14565,0,1749492547,12985.652433029994,56.71229472000414,53380.28799528001 2025-06-09,18:09:09.000,160,11006133,14325,0,1749492548,12985.74674137,56.70524559000478,53380.27402104 2025-06-09,18:09:10.000,160,11006195,14525,0,1749492549,12985.76021398999,56.59950863999984,53380.336905120006 2025-06-09,18:09:11.000,160,11006200,14565,0,1749492550,12985.76021398999,56.62770516000455,53380.42075056 2025-06-09,18:09:12.000,160,11006063,14725,0,1749492551,12985.7669503,56.550164730004326,53380.44869904 2025-06-09,18:09:13.000,160,11006118,14565,0,1749492552,12985.72653244,56.52901733999897,53380.51857024 2025-06-09,18:09:14.000,160,11006145,14365,0,1749492553,12985.733268749995,56.43032952000067,53380.58145432 2025-06-09,18:09:15.000,160,11006195,14485,0,1749492554,12985.74674137,56.31754344000365,53380.59542856001 2025-06-09,18:09:16.000,160,11006106,14285,0,1749492555,12985.74674137,56.31049431000429,53380.59542856001 2025-06-09,18:09:17.000,160,11006166,14445,0,1749492556,12985.76021398999,56.29639604999829,53380.679274 2025-06-09,18:09:18.000,160,11006076,14165,0,1749492557,12985.78042291999,56.20475735999935,53380.69324824001 2025-06-09,18:09:19.000,160,11006109,14685,0,1749492558,12985.78715923,56.113118670000404,53380.76311944001 2025-06-09,18:09:20.000,160,11006203,14525,0,1749492559,12985.814104469995,55.98623433000466,53380.80504216 2025-06-09,18:09:21.000,160,11006151,14405,0,1749492560,12985.773686609995,55.880497379999724,53380.82600352 2025-06-09,18:09:22.000,160,11006108,14565,0,1749492561,12985.733268749995,55.746563910004625,53380.77709368 2025-06-09,18:09:23.000,160,11006185,14485,0,1749492562,12985.672641959995,55.654925219998404,53380.839977760006 2025-06-09,18:09:24.000,160,11006150,14445,0,1749492563,12985.64569672,55.59148305000417,53380.91683608 2025-06-09,18:09:25.000,160,11006201,14205,0,1749492564,12985.605278859999,55.506893490004586,53380.97972016001 2025-06-09,18:09:26.000,160,11006197,14725,0,1749492565,12985.544652069999,55.44345132000308,53380.9936944 2025-06-09,18:09:27.000,160,11006146,14365,0,1749492566,12985.504234209999,55.281321330003266,53380.9238232 2025-06-09,18:09:28.000,160,11006215,14565,0,1749492567,12985.430134799994,55.21787916000176,53381.007668640006 2025-06-09,18:09:29.000,160,11006184,14725,0,1749492568,12985.470552659994,55.22492829000112,53381.09850120001 2025-06-09,18:09:30.000,160,11006130,14565,0,1749492569,12985.409925869993,55.16148611999961,53381.11247544 2025-06-09,18:09:31.000,160,11006133,14685,0,1749492570,12985.329090149993,55.07689656000002,53381.07753984001 2025-06-09,18:09:32.000,160,11006169,14685,0,1749492571,12985.302144909998,55.062798300001305,53381.12644968001 2025-06-09,18:09:33.000,160,11006151,14365,0,1749492572,12985.167418709992,55.18968264000432,53381.11247544 2025-06-09,18:09:34.000,160,11006241,14725,0,1749492573,12985.120264539997,55.13328960000217,53381.09151408 2025-06-09,18:09:35.000,160,11006193,14765,0,1749492574,12985.066374059992,55.0980439499981,53381.02863000001 2025-06-09,18:09:36.000,160,11006077,14605,0,1749492575,12985.052901440002,55.15443699000025,53381.02863000001 2025-06-09,18:09:37.000,160,11006199,14685,0,1749492576,12984.951856790001,55.119191340003454,53381.07055272 2025-06-09,18:09:38.000,160,11006076,14565,0,1749492577,12984.918175239996,55.0980439499981,53381.09151408 2025-06-09,18:09:39.000,160,11006201,14645,0,1749492578,12984.844075829991,55.07689656000002,53381.0635656 2025-06-09,18:09:40.000,160,11006162,14485,0,1749492579,12984.6891407,55.020503519997874,53381.00068152001 2025-06-09,18:09:41.000,160,11006113,14605,0,1749492580,12984.68240438999,54.97115961000236,53381.07055272 2025-06-09,18:09:42.000,160,11006066,14445,0,1749492581,12984.62851391,55.006405259999156,53381.035617120004 2025-06-09,18:09:43.000,160,11006183,14365,0,1749492582,12984.54767819,55.112142210004095,53381.07753984001 2025-06-09,18:09:44.000,160,11006101,14525,0,1749492583,12984.534205569995,55.14738786000089,53381.01465576 2025-06-09,18:09:45.000,160,11006130,14685,0,1749492584,12984.473578779995,55.16148611999961,53380.95177168 2025-06-09,18:09:46.000,160,11006177,14405,0,1749492585,12984.412951989994,55.16853524999897,53381.007668640006 2025-06-09,18:09:47.000,160,11006174,14645,0,1749492586,12984.332116269994,55.17558437999833,53381.035617120004 2025-06-09,18:09:48.000,160,11006113,14485,0,1749492587,12984.291698409994,55.16148611999961,53380.97972016001 2025-06-09,18:09:49.000,160,11006122,14525,0,1749492588,12984.217598999989,55.15443699000025,53381.02863000001 2025-06-09,18:09:50.000,160,11006112,14365,0,1749492589,12984.076136489988,55.16853524999897,53381.04959136001 2025-06-09,18:09:51.000,160,11006246,14765,0,1749492590,12983.853838260002,55.231977420000476,53381.02164288 2025-06-09,18:09:52.000,160,11006220,14565,0,1749492591,12983.671957890001,55.22492829000112,53380.9238232 2025-06-09,18:09:53.000,160,11006187,14725,0,1749492592,12983.436187039995,55.27427220000391,53380.94478456 2025-06-09,18:09:54.000,160,11006202,14485,0,1749492593,12983.22736143,55.30246872000134,53380.86093912001 2025-06-09,18:09:55.000,160,11006169,14725,0,1749492594,12982.998326889989,55.38705828000093,53380.83299064001 2025-06-09,18:09:56.000,160,11006148,14445,0,1749492595,12982.755819730002,55.36591089000285,53380.79106792001 2025-06-09,18:09:57.000,160,11006186,14445,0,1749492596,12982.526785189992,55.38000915000157,53380.81202928001 2025-06-09,18:09:58.000,160,11006139,14725,0,1749492597,12982.317959579996,55.415254799998365,53380.82600352 2025-06-09,18:09:59.000,160,11006192,14365,0,1749492598,12982.10913397,55.344763500004774,53380.75613232 2025-06-09,18:10:00.000,160,11006149,14685,0,1749492599,12981.846417879999,55.288370460002625,53380.65831264 2025-06-09,18:10:01.000,160,11006171,14405,0,1749492600,12981.603910719998,55.25312480999855,53380.66529976001 2025-06-09,18:10:02.000,160,11006147,14605,0,1749492601,12981.401821419997,55.21787916000176,53380.553505840006 2025-06-09,18:10:03.000,160,11006208,14525,0,1749492602,12981.246886289991,55.16148611999961,53380.51857024 2025-06-09,18:10:04.000,160,11006126,14605,0,1749492603,12981.118896399996,55.14033873000153,53380.434724800005 2025-06-09,18:10:05.000,160,11006157,14365,0,1749492604,12980.997642819995,55.08394568999938,53380.37882784001 2025-06-09,18:10:06.000,160,11006147,14565,0,1749492605,12980.88986186,55.013454389998515,53380.364853600004 2025-06-09,18:10:07.000,160,11006165,14485,0,1749492606,12980.86291661999,54.99230700000044,53380.32293088 2025-06-09,18:10:08.000,160,11006183,14565,0,1749492607,12980.82923507,54.97115961000236,53380.267033920005 2025-06-09,18:10:09.000,160,11006127,14645,0,1749492608,12980.728190419999,54.8654226600047,53380.25305968 2025-06-09,18:10:10.000,160,11006121,14445,0,1749492609,12980.613673149994,54.8654226600047,53380.17620136 2025-06-09,18:10:11.000,160,11006128,14245,0,1749492610,12980.526101119998,54.830177010000625,53380.07139456001 2025-06-09,18:10:12.000,160,11006150,14405,0,1749492611,12980.472210639993,54.73853832000168,53380.05742032 2025-06-09,18:10:13.000,160,11006185,14285,0,1749492612,12980.350957059993,54.78788223000447,53380.05742032 2025-06-09,18:10:14.000,160,11006155,14485,0,1749492613,12980.256648720002,54.710341800004244,53379.98754912 2025-06-09,18:10:15.000,160,11006179,14605,0,1749492614,12980.101713589997,54.653948760002095,53379.9456264 2025-06-09,18:10:16.000,160,11006163,14205,0,1749492615,12980.047823109991,54.58345746000123,53379.85479384001 2025-06-09,18:10:17.000,160,11006150,14765,0,1749492616,12979.960251079996,54.52001528999972,53379.86876808 2025-06-09,18:10:18.000,160,11006190,14685,0,1749492617,12979.91309691,54.477720510003564,53379.84780672 2025-06-09,18:10:19.000,160,11006222,14605,0,1749492618,12979.879415359996,54.371983559998625,53379.73601280001 2025-06-09,18:10:20.000,160,11006120,14485,0,1749492619,12979.7716344,54.27329574000032,53379.715051440005 2025-06-09,18:10:21.000,160,11006169,14565,0,1749492620,12979.79184333,54.18165705000138,53379.61024464 2025-06-09,18:10:22.000,160,11006199,14605,0,1749492621,12979.80531594999,54.075920100003714,53379.67312872 2025-06-09,18:10:23.000,160,11006229,14485,0,1749492622,12979.76489808999,53.95608489000006,53379.5613348 2025-06-09,18:10:24.000,160,11006150,14365,0,1749492623,12979.75142547,53.80805315999896,53379.51941208001 2025-06-09,18:10:25.000,160,11006120,14485,0,1749492624,12979.70427129999,53.617726650001714,53379.47050224001 2025-06-09,18:10:26.000,160,11006108,14605,0,1749492625,12979.636908199995,53.603628390002996,53379.43556664 2025-06-09,18:10:27.000,160,11006162,14645,0,1749492626,12979.60996296,53.4555966600019,53379.3866568 2025-06-09,18:10:28.000,160,11006109,14565,0,1749492627,12979.515654619994,53.321663189999526,53379.330759840006 2025-06-09,18:10:29.000,160,11006093,14565,0,1749492628,12979.46176413999,53.17363145999843,53379.2469144 2025-06-09,18:10:30.000,160,11006086,14565,0,1749492629,12979.380928419989,53.13838581000164,53379.26787576 2025-06-09,18:10:31.000,160,11006148,14405,0,1749492630,12979.340510559989,53.145434940000996,53379.20499168001 2025-06-09,18:10:32.000,160,11006133,14525,0,1749492631,12979.327037939998,53.03969799000333,53379.18403032001 2025-06-09,18:10:33.000,160,11006091,14605,0,1749492632,12979.333774249993,52.976255820001825,53379.163068960006 2025-06-09,18:10:34.000,160,11006180,14485,0,1749492633,12979.306829009998,52.89166626000224,53379.18403032001 2025-06-09,18:10:35.000,160,11006096,14485,0,1749492634,12979.313565319993,52.8634697400048,53379.21896592 2025-06-09,18:10:36.000,160,11006173,14725,0,1749492635,12979.273147459993,52.736585400001786,53379.10018488 2025-06-09,18:10:37.000,160,11006263,14765,0,1749492636,12979.205784359998,52.60970105999877,53379.0722364 2025-06-09,18:10:38.000,160,11006099,14485,0,1749492637,12979.118212330002,52.58150454000133,53379.02332656 2025-06-09,18:10:39.000,160,11006132,14245,0,1749492638,12979.145157569998,52.58855367000069,53378.974416720004 2025-06-09,18:10:40.000,160,11006211,14645,0,1749492639,12979.111476019993,52.60265192999941,53378.939481119996 2025-06-09,18:10:41.000,160,11006191,14445,0,1749492640,12979.225993289998,52.511013240000466,53378.91153264 2025-06-09,18:10:42.000,160,11006125,14885,0,1749492641,12979.252938529993,52.49691498000175,53378.939481119996 2025-06-09,18:10:43.000,160,11006257,14485,0,1749492642,12979.347246869998,52.49691498000175,53378.84166144 2025-06-09,18:10:44.000,160,11006110,14525,0,1749492643,12979.46176413999,52.4405219399996,53378.771790239996 2025-06-09,18:10:45.000,160,11006193,14365,0,1749492644,12979.515654619994,52.43347281000024,53378.757816000005 2025-06-09,18:10:46.000,160,11006155,14485,0,1749492645,12979.62343557999,52.47576759000367,53378.7927516 2025-06-09,18:10:47.000,160,11006155,14525,0,1749492646,12979.778370709995,52.48281672000303,53378.84166144 2025-06-09,18:10:48.000,160,11006080,14525,0,1749492647,12979.93330584,52.42642368000088,53378.76480312 2025-06-09,18:10:49.000,160,11006090,14565,0,1749492648,12980.148867759992,52.44757106999896,53378.757816000005 2025-06-09,18:10:50.000,160,11006206,14565,0,1749492649,12980.337484440002,52.46871846000431,53378.82070008001 2025-06-09,18:10:51.000,160,11006156,14485,0,1749492650,12980.613673149994,52.48986585000239,53378.82070008001 2025-06-09,18:10:52.000,160,11006085,14525,0,1749492651,12980.795553519994,52.518062369999825,53378.86960992001 2025-06-09,18:10:53.000,160,11006183,14445,0,1749492652,12981.01111544,52.60970105999877,53378.925506880005 2025-06-09,18:10:54.000,160,11006218,14805,0,1749492653,12981.219941049996,52.60970105999877,53378.89057128 2025-06-09,18:10:55.000,160,11006144,14645,0,1749492654,12981.395085110002,52.687241489998996,53378.98140384 2025-06-09,18:10:56.000,160,11006071,14405,0,1749492655,12981.570229169993,52.785929310004576,53379.03730080001 2025-06-09,18:10:57.000,160,11006247,14565,0,1749492656,12981.671273819993,52.80707670000265,53378.94646824001 2025-06-09,18:10:58.000,160,11006175,14445,0,1749492657,12981.792527399994,52.792978440003935,53379.05127504 2025-06-09,18:10:59.000,160,11006141,14525,0,1749492658,12981.866626809999,52.80707670000265,53379.07922352 2025-06-09,18:11:00.000,160,11006119,14565,0,1749492659,12981.954198839994,52.8987153900016,53379.08621064001 2025-06-09,18:11:01.000,160,11006150,14325,0,1749492660,12982.04850718,52.90576452000096,53379.1770432 2025-06-09,18:11:02.000,160,11006123,14485,0,1749492661,12982.16976076,52.85642060999817,53379.13512048001 2025-06-09,18:11:03.000,160,11006169,14805,0,1749492662,12982.24386016999,52.87756800000352,53379.17005608 2025-06-09,18:11:04.000,160,11006112,14525,0,1749492663,12982.405531609991,52.933961039998394,53379.163068960006 2025-06-09,18:11:05.000,160,11006109,14245,0,1749492664,12982.41226792,52.84937147999881,53379.18403032001 2025-06-09,18:11:06.000,160,11006116,14405,0,1749492665,12982.553730430001,52.83527322000009,53379.23992728 2025-06-09,18:11:07.000,160,11006119,14445,0,1749492666,12982.634566150002,52.8634697400048,53379.28185000001 2025-06-09,18:11:08.000,160,11006150,14725,0,1749492667,12982.708665559992,52.83527322000009,53379.358708320004 2025-06-09,18:11:09.000,160,11006167,14565,0,1749492668,12982.843391759998,52.81412583000201,53379.379669680005 2025-06-09,18:11:10.000,160,11006174,14565,0,1749492669,12982.937700099988,52.76478191999922,53379.43556664 2025-06-09,18:11:11.000,160,11006125,14285,0,1749492670,12983.038744749989,52.694290619998355,53379.41460528 2025-06-09,18:11:12.000,160,11006109,14605,0,1749492671,12983.072426299994,52.58855367000069,53379.48447648 2025-06-09,18:11:13.000,160,11006134,14565,0,1749492672,12983.11958046999,52.59560280000005,53379.456528 2025-06-09,18:11:14.000,160,11006113,14365,0,1749492673,12983.22736143,52.54625889000454,53379.547360560005 2025-06-09,18:11:15.000,160,11006135,14205,0,1749492674,12983.30146083999,52.5533080200039,53379.526399200004 2025-06-09,18:11:16.000,160,11006133,14165,0,1749492675,12983.32840608,52.46871846000431,53379.51941208001 2025-06-09,18:11:17.000,160,11006155,14565,0,1749492676,12983.375560249995,52.43347281000024,53379.62421888 2025-06-09,18:11:18.000,160,11006189,14285,0,1749492677,12983.375560249995,52.37707976999809,53379.58229616 2025-06-09,18:11:19.000,160,11006132,14405,0,1749492678,12983.375560249995,52.32068673000322,53379.666141600006 2025-06-09,18:11:20.000,160,11006123,14565,0,1749492679,12983.38903287,52.25724456000171,53379.68011584 2025-06-09,18:11:21.000,160,11006094,14685,0,1749492680,12983.36882394,52.22199891000491,53379.7709484 2025-06-09,18:11:22.000,160,11006143,14445,0,1749492681,12983.32166976999,52.18675326000084,53379.79190976 2025-06-09,18:11:23.000,160,11006111,14565,0,1749492682,12983.26104297999,52.151507610004046,53379.79190976 2025-06-09,18:11:24.000,160,11006093,14485,0,1749492683,12983.146525709999,52.116261959999974,53379.79889688 2025-06-09,18:11:25.000,160,11006190,14605,0,1749492684,12983.052217369994,52.109212830000615,53379.87575520001 2025-06-09,18:11:26.000,160,11006124,14605,0,1749492685,12982.971381649993,52.08101631000318,53379.812871120004 2025-06-09,18:11:27.000,160,11006086,14525,0,1749492686,12982.937700099988,52.03872152999975,53379.82684536001 2025-06-09,18:11:28.000,160,11006180,14605,0,1749492687,12982.856864379988,51.97527935999824,53379.79190976 2025-06-09,18:11:29.000,160,11006132,14405,0,1749492688,12982.728874489992,51.91183719000401,53379.77793552 2025-06-09,18:11:30.000,160,11006143,14285,0,1749492689,12982.654775080002,51.90478806000465,53379.7709484 2025-06-09,18:11:31.000,160,11006208,14045,0,1749492690,12982.459422089996,51.85544415000186,53379.833832480006 2025-06-09,18:11:32.000,160,11006146,14205,0,1749492691,12982.459422089996,51.83429676000378,53379.70806432001 2025-06-09,18:11:33.000,160,11006129,14405,0,1749492692,12982.28427802999,51.82724763000442,53379.74299992 2025-06-09,18:11:34.000,160,11006138,14565,0,1749492693,12982.16976076,51.86954241000058,53379.74998704 2025-06-09,18:11:35.000,160,11006120,14525,0,1749492694,12982.156288139995,51.90478806000465,53379.77793552 2025-06-09,18:11:36.000,160,11006130,14405,0,1749492695,12982.176497069995,52.03167240000039,53379.763961280005 2025-06-09,18:11:37.000,160,11006100,14325,0,1749492696,12982.16302444999,52.01052501000231,53379.72203856 2025-06-09,18:11:38.000,160,11006110,14205,0,1749492697,12982.14281551999,52.0951145700019,53379.75697416001 2025-06-09,18:11:39.000,160,11006162,14445,0,1749492698,12982.08892504,52.116261959999974,53379.79889688 2025-06-09,18:11:40.000,160,11006150,14525,0,1749492699,12982.1293429,52.12331108999933,53379.70806432001 2025-06-09,18:11:41.000,160,11006151,14445,0,1749492700,12982.075452419995,52.158556740003405,53379.70806432001 2025-06-09,18:11:42.000,160,11006166,14565,0,1749492701,12981.994616699994,52.151507610004046,53379.7010772 2025-06-09,18:11:43.000,160,11006156,14605,0,1749492702,12981.92051728999,52.165605870002764,53379.70806432001 2025-06-09,18:11:44.000,160,11006166,14365,0,1749492703,12981.819472639989,52.24314630000299,53379.73601280001 2025-06-09,18:11:45.000,160,11006042,14485,0,1749492704,12981.745373229998,52.27839194999979,53379.7709484 2025-06-09,18:11:46.000,160,11006146,14445,0,1749492705,12981.624119649998,52.334784990001936,53379.7709484 2025-06-09,18:11:47.000,160,11006153,14605,0,1749492706,12981.523074999997,52.341834120001295,53379.74998704 2025-06-09,18:11:48.000,160,11006165,14725,0,1749492707,12981.381612489997,52.384128900004725,53379.80588400001 2025-06-09,18:11:49.000,160,11006080,14325,0,1749492708,12981.267095219991,52.43347281000024,53379.79889688 2025-06-09,18:11:50.000,160,11006106,14445,0,1749492709,12981.17278688,52.43347281000024,53379.79889688 2025-06-09,18:11:51.000,160,11006142,14565,0,1749492710,12981.10542377999,52.48281672000303,53379.79190976 2025-06-09,18:11:52.000,160,11006060,14645,0,1749492711,12981.00437912999,52.54625889000454,53379.72203856 2025-06-09,18:11:53.000,160,11006130,14365,0,1749492712,12980.92354340999,52.574455410001974,53379.65216736 2025-06-09,18:11:54.000,160,11006095,14205,0,1749492713,12980.876389239995,52.61675018999813,53379.65216736 2025-06-09,18:11:55.000,160,11006143,14245,0,1749492714,12980.815762449995,52.6519958400022,53379.63819312001 2025-06-09,18:11:56.000,160,11006114,14525,0,1749492715,12980.728190419999,52.68019235999964,53379.65915448001 2025-06-09,18:11:57.000,160,11006133,14285,0,1749492716,12980.667563629999,52.67314323000028,53379.645180240004 2025-06-09,18:11:58.000,160,11006181,14645,0,1749492717,12980.566518979998,52.70838888000435,53379.74299992 2025-06-09,18:11:59.000,160,11006165,14365,0,1749492718,12980.478946949988,52.61675018999813,53379.68710296001 2025-06-09,18:12:00.000,160,11006078,14285,0,1749492719,12980.330748129993,52.60970105999877,53379.61723176001 2025-06-09,18:12:01.000,160,11006211,14565,0,1749492720,12980.175813000002,52.61675018999813,53379.58928328001 2025-06-09,18:12:02.000,160,11006199,14525,0,1749492721,12979.980460009996,52.66609410000092,53379.67312872 2025-06-09,18:12:03.000,160,11006096,14605,0,1749492722,12979.81205226,52.60970105999877,53379.61024464 2025-06-09,18:12:04.000,160,11006066,14445,0,1749492723,12979.657117129995,52.50396411000111,53379.68011584 2025-06-09,18:12:05.000,160,11006097,14285,0,1749492724,12979.441555209989,52.43347281000024,53379.58928328001 2025-06-09,18:12:06.000,160,11006075,14365,0,1749492725,12979.246202219998,52.4052762900028,53379.62421888 2025-06-09,18:12:07.000,160,11006164,14405,0,1749492726,12979.030640299992,52.23609717000363,53379.526399200004 2025-06-09,18:12:08.000,160,11006134,14445,0,1749492727,12978.815078380001,52.17970413000148,53379.42159240001 2025-06-09,18:12:09.000,160,11006152,14565,0,1749492728,12978.619725389995,52.07396718000382,53379.3866568 2025-06-09,18:12:10.000,160,11006062,14445,0,1749492729,12978.4917355,51.9470828400008,53379.37268256001 2025-06-09,18:12:11.000,160,11006174,14525,0,1749492730,12978.28290988999,51.82019849999779,53379.309798480004 2025-06-09,18:12:12.000,160,11006159,14605,0,1749492731,12978.134711069994,51.749707200004195,53379.29582424 2025-06-09,18:12:13.000,160,11006207,14405,0,1749492732,12977.979775940003,51.62282286000118,53379.163068960006 2025-06-09,18:12:14.000,160,11006175,14685,0,1749492733,12977.892203909993,51.55233156000031,53379.11415912001 2025-06-09,18:12:15.000,160,11006172,14565,0,1749492734,12977.865258669997,51.524135040002875,53379.1770432 2025-06-09,18:12:16.000,160,11006180,14405,0,1749492735,12977.791159259992,51.481840259999444,53379.0722364 2025-06-09,18:12:17.000,160,11006075,14565,0,1749492736,12977.764214019997,51.43249635000393,53379.05127504 2025-06-09,18:12:18.000,160,11006123,14485,0,1749492737,12977.737268780002,51.36200505000306,53378.876597040005 2025-06-09,18:12:19.000,160,11006172,14325,0,1749492738,12977.636224130001,51.242169839999406,53378.82070008001 2025-06-09,18:12:20.000,160,11006064,14205,0,1749492739,12977.521706859996,51.19987506000325,53378.84864856001 2025-06-09,18:12:21.000,160,11006199,14365,0,1749492740,12977.501497929996,51.19987506000325,53378.7927516 2025-06-09,18:12:22.000,160,11006160,14405,0,1749492741,12977.4139259,51.19987506000325,53378.8626228 2025-06-09,18:12:23.000,160,11006120,14805,0,1749492742,12977.4139259,51.1434820200011,53378.72986752001 2025-06-09,18:12:24.000,160,11006149,14885,0,1749492743,12977.339826489995,51.13643289000174,53378.68095768001 2025-06-09,18:12:25.000,160,11006141,14485,0,1749492744,12977.33309018,51.17167853999854,53378.7228804 2025-06-09,18:12:26.000,160,11006147,14445,0,1749492745,12977.29267232,51.15758027999982,53378.68095768001 2025-06-09,18:12:27.000,160,11006194,14285,0,1749492746,12977.198363979995,51.13643289000174,53378.59711224 2025-06-09,18:12:28.000,160,11006182,14525,0,1749492747,12977.18489135999,51.108236370004306,53378.56217664001 2025-06-09,18:12:29.000,160,11006221,14525,0,1749492748,12977.077110399994,51.0447942000028,53378.51326680001 2025-06-09,18:12:30.000,160,11006111,14445,0,1749492749,12977.08384670999,51.00249941999937,53378.52025392 2025-06-09,18:12:31.000,160,11006179,14405,0,1749492750,12977.10405563999,50.96725377000257,53378.45038272 2025-06-09,18:12:32.000,160,11006202,14565,0,1749492751,12977.077110399994,50.946106380004494,53378.436408479996 2025-06-09,18:12:33.000,160,11006123,14605,0,1749492752,12977.077110399994,50.86856595000427,53378.36653728001 2025-06-09,18:12:34.000,160,11006112,14565,0,1749492753,12977.056901469994,50.847418559998914,53378.41544712001 2025-06-09,18:12:35.000,160,11006135,14645,0,1749492754,12977.04342884999,50.7980746500034,53378.373524400005 2025-06-09,18:12:36.000,160,11006142,14565,0,1749492755,12977.029956229999,50.720534220003174,53378.28967896 2025-06-09,18:12:37.000,160,11006158,14445,0,1749492756,12977.04342884999,50.664141180001025,53378.24775624001 2025-06-09,18:12:38.000,160,11006149,14725,0,1749492757,12977.050165159999,50.614797269998235,53378.303653200004 2025-06-09,18:12:39.000,160,11006107,14525,0,1749492758,12976.989538369999,50.607748139998876,53378.268717599996 2025-06-09,18:12:40.000,160,11006119,14445,0,1749492759,12977.003010989989,50.56545336000272,53378.19185928 2025-06-09,18:12:41.000,160,11006101,14525,0,1749492760,12977.04342884999,50.50201119000121,53378.135962320004 2025-06-09,18:12:42.000,160,11006159,14485,0,1749492761,12977.10405563999,50.46676554000442,53378.04512976 2025-06-09,18:12:43.000,160,11006131,14205,0,1749492762,12977.06363777999,50.49496206000185,53378.101026719996 2025-06-09,18:12:44.000,160,11006136,14645,0,1749492763,12976.996274679994,50.39627424000355,53378.12897520001 2025-06-09,18:12:45.000,160,11006174,14725,0,1749492764,12976.996274679994,50.36807771999884,53378.03115552001 2025-06-09,18:12:46.000,160,11006073,14405,0,1749492765,12977.04342884999,50.41742163000163,53378.06609112 2025-06-09,18:12:47.000,160,11006061,14605,0,1749492766,12977.11079195,50.36102858999948,53377.9542972 2025-06-09,18:12:48.000,160,11006120,14725,0,1749492767,12977.11079195,50.35397946000012,53377.98224568001 2025-06-09,18:12:49.000,160,11006096,14565,0,1749492768,12977.17141874,50.36102858999948,53377.919361600005 2025-06-09,18:12:50.000,160,11006073,14525,0,1749492769,12977.25225446,50.38217598000483,53377.89141312001 2025-06-09,18:12:51.000,160,11006225,14365,0,1749492770,12977.238781839995,50.40332337000291,53377.870451760005 2025-06-09,18:12:52.000,160,11006143,14765,0,1749492771,12977.29267232,50.41742163000163,53377.82852904 2025-06-09,18:12:53.000,160,11006105,14525,0,1749492772,12977.258990769995,50.35397946000012,53377.89141312001 2025-06-09,18:12:54.000,160,11006193,14525,0,1749492773,12977.258990769995,50.38217598000483,53377.83551616 2025-06-09,18:12:55.000,160,11006214,14565,0,1749492774,12977.258990769995,50.375126849998196,53377.84250328001 2025-06-09,18:12:56.000,160,11006073,14365,0,1749492775,12977.37350804,50.31873381000332,53377.800580560004 2025-06-09,18:12:57.000,160,11006160,14525,0,1749492776,12977.39371697,50.32578294000268,53377.86346464001 2025-06-09,18:12:58.000,160,11006156,14565,0,1749492777,12977.380244349995,50.304635550004605,53377.80756768 2025-06-09,18:12:59.000,160,11006123,14405,0,1749492778,12977.43413483,50.3398812000014,53377.74468360001 2025-06-09,18:13:00.000,160,11006166,14605,0,1749492779,12977.44760744999,50.31873381000332,53377.75865784 2025-06-09,18:13:01.000,160,11006136,14765,0,1749492780,12977.501497929996,50.32578294000268,53377.82852904 2025-06-09,18:13:02.000,160,11006077,14725,0,1749492781,12977.501497929996,50.27643902999989,53377.80756768 2025-06-09,18:13:03.000,160,11006212,14445,0,1749492782,12977.45434376,50.2411933800031,53377.90538736 2025-06-09,18:13:04.000,160,11006200,14605,0,1749492783,12977.461080069996,50.255291640001815,53377.870451760005 2025-06-09,18:13:05.000,160,11006180,14605,0,1749492784,12977.461080069996,50.198898599999666,53377.870451760005 2025-06-09,18:13:06.000,160,11006187,14765,0,1749492785,12977.488025309991,50.17775121000159,53377.80756768 2025-06-09,18:13:07.000,160,11006084,14325,0,1749492786,12977.44760744999,50.19184947000031,53377.87743888 2025-06-09,18:13:08.000,160,11006264,14605,0,1749492787,12977.400453279995,50.2411933800031,53377.85647752 2025-06-09,18:13:09.000,160,11006279,14525,0,1749492788,12977.35329911,50.28348815999925,53377.81455480001 2025-06-09,18:13:10.000,160,11006087,14565,0,1749492789,12977.28593600999,50.304635550004605,53377.84250328001 2025-06-09,18:13:11.000,160,11006123,14325,0,1749492790,12977.238781839995,50.375126849998196,53377.765644959996 2025-06-09,18:13:12.000,160,11006270,14525,0,1749492791,12977.16468242999,50.304635550004605,53377.78660632 2025-06-09,18:13:13.000,160,11006159,14245,0,1749492792,12977.117528259994,50.29053728999861,53377.79359344001 2025-06-09,18:13:14.000,160,11006167,14485,0,1749492793,12977.14447349999,50.34693033000076,53377.765644959996 2025-06-09,18:13:15.000,160,11006054,14405,0,1749492794,12977.036692539994,50.39627424000355,53377.66782528 2025-06-09,18:13:16.000,160,11006132,14605,0,1749492795,12977.056901469994,50.31873381000332,53377.632889680004 2025-06-09,18:13:17.000,160,11006154,14645,0,1749492796,12977.036692539994,50.27643902999989,53377.62590256001 2025-06-09,18:13:18.000,160,11006175,14285,0,1749492797,12976.955856819994,50.31873381000332,53377.66782528 2025-06-09,18:13:19.000,160,11006042,14605,0,1749492798,12976.982802059989,50.26938990000053,53377.68878664 2025-06-09,18:13:20.000,160,11006150,14485,0,1749492799,12976.969329439999,50.255291640001815,53377.653851040006 2025-06-09,18:13:21.000,160,11006142,14725,0,1749492800,12976.962593129989,50.26938990000053,53377.57699272001 2025-06-09,18:13:22.000,160,11006246,14765,0,1749492801,12976.949120509998,50.212996859998384,53377.50712152001 2025-06-09,18:13:23.000,160,11006111,14765,0,1749492802,12976.996274679994,50.18480034000095,53377.61192832 2025-06-09,18:13:24.000,160,11006060,14525,0,1749492803,12976.955856819994,50.22709512000438,53377.59096696 2025-06-09,18:13:25.000,160,11006094,14485,0,1749492804,12976.976065749994,50.304635550004605,53377.5700056 2025-06-09,18:13:26.000,160,11006225,14365,0,1749492805,12976.888493719998,50.27643902999989,53377.52109576 2025-06-09,18:13:27.000,160,11006167,14565,0,1749492806,12976.962593129989,50.22709512000438,53377.51410864 2025-06-09,18:13:28.000,160,11006166,14605,0,1749492807,12976.935647889994,50.205947729999025,53377.535070000005 2025-06-09,18:13:29.000,160,11006217,14525,0,1749492808,12976.928911579998,50.17775121000159,53377.62590256001 2025-06-09,18:13:30.000,160,11006124,14605,0,1749492809,12976.922175269989,50.14250556000479,53377.5700056 2025-06-09,18:13:31.000,160,11006165,14565,0,1749492810,12976.848075859998,50.13545642999816,53377.465198800004 2025-06-09,18:13:32.000,160,11006239,14445,0,1749492811,12976.814394309993,50.10725991000072,53377.51410864 2025-06-09,18:13:33.000,160,11006143,14645,0,1749492812,12976.794185379993,50.05086686999857,53377.50712152001 2025-06-09,18:13:34.000,160,11006180,14485,0,1749492813,12976.760503830003,50.079063390003284,53377.5001344 2025-06-09,18:13:35.000,160,11006200,14525,0,1749492814,12976.693140729993,50.015621220001776,53377.47917304001 2025-06-09,18:13:36.000,160,11006195,14405,0,1749492815,12976.632513939992,50.036768609999854,53377.45821168001 2025-06-09,18:13:37.000,160,11006159,14725,0,1749492816,12976.592096079992,49.973326439998345,53377.43725032001 2025-06-09,18:13:38.000,160,11006199,14445,0,1749492817,12976.517996670002,49.91693340000347,53377.42327608 2025-06-09,18:13:39.000,160,11006169,14445,0,1749492818,12976.416952020001,49.92398253000283,53377.38834048001 2025-06-09,18:13:40.000,160,11006069,14485,0,1749492819,12976.390006779991,49.86054036000132,53377.34641776 2025-06-09,18:13:41.000,160,11006108,14765,0,1749492820,12976.302434749996,49.86758949000068,53377.23462384 2025-06-09,18:13:42.000,160,11006149,14605,0,1749492821,12976.201390099995,49.82529471000453,53377.318469280006 2025-06-09,18:13:43.000,160,11006114,14525,0,1749492822,12976.17444486,49.670213850004075,53377.28353368 2025-06-09,18:13:44.000,160,11006155,14565,0,1749492823,12976.140763309995,49.627919070000644,53377.22064960001 2025-06-09,18:13:45.000,160,11006070,14485,0,1749492824,12976.160972239995,49.627919070000644,53377.199688240005 2025-06-09,18:13:46.000,160,11006124,14605,0,1749492825,12976.15423593,49.55037864000042,53377.129817040004 2025-06-09,18:13:47.000,160,11006151,14645,0,1749492826,12976.18791747999,49.564476899999136,53377.150778400006 2025-06-09,18:13:48.000,160,11006096,14365,0,1749492827,12976.221599029996,49.47283821000019,53377.10885568 2025-06-09,18:13:49.000,160,11006232,14645,0,1749492828,12976.25528058,49.437592560003395,53377.129817040004 2025-06-09,18:13:50.000,160,11006255,14325,0,1749492829,12976.27548951,49.36005213000317,53377.129817040004 2025-06-09,18:13:51.000,160,11006170,14685,0,1749492830,12976.288962129991,49.2895608300023,53377.129817040004 2025-06-09,18:13:52.000,160,11006128,14645,0,1749492831,12976.369797849991,49.31070822000038,53377.06693296 2025-06-09,18:13:53.000,160,11006219,14645,0,1749492832,12976.416952020001,49.22611866000079,53377.01802312 2025-06-09,18:13:54.000,160,11006194,14445,0,1749492833,12976.369797849991,49.24726604999887,53377.01802312 2025-06-09,18:13:55.000,160,11006097,14405,0,1749492834,12976.430424639992,49.23316779000015,53377.011036 2025-06-09,18:13:56.000,160,11006168,14525,0,1749492835,12976.390006779991,49.14152910000121,53377.08789432 2025-06-09,18:13:57.000,160,11006222,14445,0,1749492836,12976.403479399996,49.155627359999926,53376.97610040001 2025-06-09,18:13:58.000,160,11006192,14285,0,1749492837,12976.443897259996,49.204971270002716,53377.00404888001 2025-06-09,18:13:59.000,160,11006246,14525,0,1749492838,12976.477578810001,49.18382388000464,53376.9411648 2025-06-09,18:14:00.000,160,11006068,14605,0,1749492839,12976.504524049997,49.212020400002075,53376.913216320005 2025-06-09,18:14:01.000,160,11006237,14605,0,1749492840,12976.517996670002,49.23316779000015,53376.94815192 2025-06-09,18:14:02.000,160,11006127,14565,0,1749492841,12976.565150839997,49.19792214000336,53376.90622920001 2025-06-09,18:14:03.000,160,11006207,14445,0,1749492842,12976.565150839997,49.14857823000057,53376.8712936 2025-06-09,18:14:04.000,160,11006141,14605,0,1749492843,12976.592096079992,49.190873010004,53376.83635800001 2025-06-09,18:14:05.000,160,11006124,14405,0,1749492844,12976.598832390002,49.219069530001434,53376.87828072 2025-06-09,18:14:06.000,160,11006142,14445,0,1749492845,12976.686404419997,49.14152910000121,53376.927190559996 2025-06-09,18:14:07.000,160,11006156,14605,0,1749492846,12976.713349659993,49.10628345000441,53376.87828072 2025-06-09,18:14:08.000,160,11006151,14605,0,1749492847,12976.753767519993,49.05693954000162,53376.8712936 2025-06-09,18:14:09.000,160,11006149,14485,0,1749492848,12976.861548479988,49.0780869299997,53376.85731936001 2025-06-09,18:14:10.000,160,11006139,14485,0,1749492849,12976.888493719998,49.035792150003545,53376.85731936001 2025-06-09,18:14:11.000,160,11006236,14565,0,1749492850,12976.915438959993,49.035792150003545,53376.99706176 2025-06-09,18:14:12.000,160,11006173,14365,0,1749492851,12976.969329439999,49.09218518999842,53376.93417768001 2025-06-09,18:14:13.000,160,11006112,14645,0,1749492852,12976.982802059989,49.11333258000377,53376.913216320005 2025-06-09,18:14:14.000,160,11006216,14885,0,1749492853,12977.06363777999,49.14152910000121,53376.90622920001 2025-06-09,18:14:15.000,160,11006090,14725,0,1749492854,12977.10405563999,49.19792214000336,53376.93417768001 2025-06-09,18:14:16.000,160,11006193,14405,0,1749492855,12977.16468242999,49.22611866000079,53376.95513904001 2025-06-09,18:14:17.000,160,11006192,14885,0,1749492856,12977.16468242999,49.22611866000079,53377.03898448 2025-06-09,18:14:18.000,160,11006219,14405,0,1749492857,12977.2118366,49.29660996000166,53377.01802312 2025-06-09,18:14:19.000,160,11006143,14365,0,1749492858,12977.25225446,49.3248064799991,53376.99706176 2025-06-09,18:14:20.000,160,11006130,14365,0,1749492859,12977.22530921999,49.35300300000381,53377.02501024001 2025-06-09,18:14:21.000,160,11006204,14725,0,1749492860,12977.23204553,49.36710126000253,53377.00404888001 2025-06-09,18:14:22.000,160,11006155,14645,0,1749492861,12977.26572707999,49.36710126000253,53376.99007464 2025-06-09,18:14:23.000,160,11006106,14725,0,1749492862,12977.30614493999,49.444641690002754,53377.011036 2025-06-09,18:14:24.000,160,11006132,14445,0,1749492863,12977.26572707999,49.36710126000253,53376.99706176 2025-06-09,18:14:25.000,160,11006092,14645,0,1749492864,12977.279199699995,49.437592560003395,53377.011036 2025-06-09,18:14:26.000,160,11006136,14485,0,1749492865,12977.25225446,49.35300300000381,53376.97610040001 2025-06-09,18:14:27.000,160,11006181,14525,0,1749492866,12977.25225446,49.40234690999932,53376.97610040001 2025-06-09,18:14:28.000,160,11006223,14765,0,1749492867,12977.33309018,49.45169082000211,53376.95513904001 2025-06-09,18:14:29.000,160,11006151,14445,0,1749492868,12977.36677172999,49.395297779999964,53377.01802312 2025-06-09,18:14:30.000,160,11006106,14285,0,1749492869,12977.39371697,49.395297779999964,53377.03898448 2025-06-09,18:14:31.000,160,11006191,14845,0,1749492870,12977.38698065999,49.40939603999868,53376.962126160004 2025-06-09,18:14:32.000,160,11006210,14365,0,1749492871,12977.481288999996,49.381199520001246,53376.9411648 2025-06-09,18:14:33.000,160,11006194,14565,0,1749492872,12977.488025309991,49.381199520001246,53377.00404888001 2025-06-09,18:14:34.000,160,11006151,14485,0,1749492873,12977.488025309991,49.34595387000445,53376.927190559996 2025-06-09,18:14:35.000,160,11006134,14725,0,1749492874,12977.541915789996,49.444641690002754,53376.913216320005 2025-06-09,18:14:36.000,160,11006209,14445,0,1749492875,12977.53517948,49.564476899999136,53376.927190559996 2025-06-09,18:14:37.000,160,11006202,14205,0,1749492876,12977.51497055,49.55037864000042,53376.89924208 2025-06-09,18:14:38.000,160,11006252,14605,0,1749492877,12977.541915789996,49.59267342000385,53376.94815192 2025-06-09,18:14:39.000,160,11006220,14285,0,1749492878,12977.501497929996,49.670213850004075,53376.85731936001 2025-06-09,18:14:40.000,160,11006196,14485,0,1749492879,12977.53517948,49.71250863000023,53376.9411648 2025-06-09,18:14:41.000,160,11006059,14325,0,1749492880,12977.46781637999,49.75480341000366,53376.89225496 2025-06-09,18:14:42.000,160,11006170,14645,0,1749492881,12977.488025309991,49.81824557999789,53376.983087520006 2025-06-09,18:14:43.000,160,11006151,14405,0,1749492882,12977.461080069996,49.91693340000347,53376.962126160004 2025-06-09,18:14:44.000,160,11006167,14565,0,1749492883,12977.47455269,49.90988427000411,53376.93417768001 2025-06-09,18:14:45.000,160,11006095,14325,0,1749492884,12977.40718958999,49.98742470000434,53376.97610040001 2025-06-09,18:14:46.000,160,11006192,14565,0,1749492885,12977.400453279995,50.093161650002,53376.87828072 2025-06-09,18:14:47.000,160,11006105,14245,0,1749492886,12977.380244349995,50.11430904000008,53376.90622920001 2025-06-09,18:14:48.000,160,11006240,14525,0,1749492887,12977.4139259,50.12135816999944,53376.85731936001 2025-06-09,18:14:49.000,160,11006210,14285,0,1749492888,12977.36677172999,50.15660382000351,53376.87828072 2025-06-09,18:14:50.000,160,11006172,14525,0,1749492889,12977.32635386999,50.248242510002456,53376.84334512 2025-06-09,18:14:51.000,160,11006242,14445,0,1749492890,12977.31288125,50.28348815999925,53376.82937088 2025-06-09,18:14:52.000,160,11006143,14645,0,1749492891,12977.28593600999,50.28348815999925,53376.8014224 2025-06-09,18:14:53.000,160,11006252,14725,0,1749492892,12977.27246339,50.29758641999797,53376.83635800001 2025-06-09,18:14:54.000,160,11006224,14405,0,1749492893,12977.279199699995,50.304635550004605,53376.82937088 2025-06-09,18:14:55.000,160,11006168,14485,0,1749492894,12977.17141874,50.31873381000332,53376.84334512 2025-06-09,18:14:56.000,160,11006182,14405,0,1749492895,12977.12426456999,50.3398812000014,53376.76648680001 2025-06-09,18:14:57.000,160,11006114,14285,0,1749492896,12977.06363777999,50.46676554000442,53376.89924208 2025-06-09,18:14:58.000,160,11006300,14205,0,1749492897,12977.029956229999,50.46676554000442,53376.92020344 2025-06-09,18:14:59.000,160,11006221,14645,0,1749492898,12976.949120509998,50.51610944999993,53376.815396640006 2025-06-09,18:15:00.000,160,11006113,14565,0,1749492899,12976.955856819994,50.59364988000016,53376.759499679996 2025-06-09,18:15:01.000,160,11006108,14685,0,1749492900,12976.928911579998,50.62889553000423,53376.7315512 2025-06-09,18:15:02.000,160,11006216,14445,0,1749492901,12976.821130619988,50.57250249000208,53376.68962848001 2025-06-09,18:15:03.000,160,11006162,14445,0,1749492902,12976.827866929998,50.614797269998235,53376.66168 2025-06-09,18:15:04.000,160,11006202,14525,0,1749492903,12976.679668110002,50.62184640000487,53376.66866712001 2025-06-09,18:15:05.000,160,11006108,14605,0,1749492904,12976.578623460002,50.607748139998876,53376.66168 2025-06-09,18:15:06.000,160,11006139,14565,0,1749492905,12976.585359769997,50.650042920002306,53376.745525440005 2025-06-09,18:15:07.000,160,11006117,14525,0,1749492906,12976.491051429992,50.63594466000359,53376.68962848001 2025-06-09,18:15:08.000,160,11006202,14365,0,1749492907,12976.437160950001,50.657092050001665,53376.63373152 2025-06-09,18:15:09.000,160,11006168,14725,0,1749492908,12976.369797849991,50.62184640000487,53376.60578304 2025-06-09,18:15:10.000,160,11006161,14525,0,1749492909,12976.22833533999,50.664141180001025,53376.528924720005 2025-06-09,18:15:11.000,160,11006136,14525,0,1749492910,12976.160972239995,50.551355100004,53376.54289896 2025-06-09,18:15:12.000,160,11006187,14725,0,1749492911,12976.019509729995,50.57955162000144,53376.480014880006 2025-06-09,18:15:13.000,160,11006305,14405,0,1749492912,12975.97235556,50.50906032000057,53376.43809216 2025-06-09,18:15:14.000,160,11006245,14565,0,1749492913,12975.857838289994,50.53020770999865,53376.36822096 2025-06-09,18:15:15.000,160,11006207,14365,0,1749492914,12975.783738879989,50.45971640999778,53376.38219520001 2025-06-09,18:15:16.000,160,11006191,14365,0,1749492915,12975.702903159989,50.487912930002494,53376.29834976 2025-06-09,18:15:27.000,160,11006188,14405,0,1749492926,12975.359351350002,50.51610944999993,53375.976942240006 2025-06-09,18:15:28.000,160,11006210,14645,0,1749492927,12975.265043009997,50.53020770999865,53375.92104528001 2025-06-09,18:15:29.000,160,11006267,14485,0,1749492928,12975.258306700001,50.62184640000487,53375.96995512001 2025-06-09,18:15:30.000,160,11006215,14325,0,1749492929,12975.204416219996,50.63594466000359,53375.8930968 2025-06-09,18:15:31.000,160,11006182,14525,0,1749492930,12975.110107879991,50.5866007500008,53375.76732864 2025-06-09,18:15:32.000,160,11006201,14205,0,1749492931,12975.130316809991,50.57250249000208,53375.809251360006 2025-06-09,18:15:33.000,160,11006235,14485,0,1749492932,12975.07642633,50.64299379000295,53375.76034152001 2025-06-09,18:15:34.000,160,11006181,14565,0,1749492933,12975.02927215999,50.69233769999846,53375.77431576 2025-06-09,18:15:35.000,160,11006157,14485,0,1749492934,12975.002326919996,50.63594466000359,53375.74636728 2025-06-09,18:15:36.000,160,11006196,14365,0,1749492935,12974.91475489,50.57250249000208,53375.65553472 2025-06-09,18:15:37.000,160,11006243,14485,0,1749492936,12974.8541281,50.57955162000144,53375.67649608 2025-06-09,18:15:38.000,160,11006181,14485,0,1749492937,12974.83391917,50.55840423000336,53375.690470320005 2025-06-09,18:15:39.000,160,11006081,14365,0,1749492938,12974.70592927999,50.5866007500008,53375.61361200001 2025-06-09,18:15:40.000,160,11006202,14165,0,1749492939,12974.64530248999,50.59364988000016,53375.62758624 2025-06-09,18:15:41.000,160,11006185,14485,0,1749492940,12974.631829869999,50.59364988000016,53375.68348320001 2025-06-09,18:15:42.000,160,11006248,14645,0,1749492941,12974.564466769989,50.57955162000144,53375.65553472 2025-06-09,18:15:43.000,160,11006171,14565,0,1749492942,12974.449949499998,50.614797269998235,53375.59265064001 2025-06-09,18:15:44.000,160,11006166,14725,0,1749492943,12974.369113779998,50.600699009999516,53375.59265064001 2025-06-09,18:15:45.000,160,11006181,14525,0,1749492944,12974.274805439993,50.607748139998876,53375.45989536 2025-06-09,18:15:46.000,160,11006257,14565,0,1749492945,12974.234387579992,50.614797269998235,53375.48085672 2025-06-09,18:15:47.000,160,11006263,14685,0,1749492946,12974.180497100002,50.607748139998876,53375.48784384 2025-06-09,18:15:48.000,160,11006223,14285,0,1749492947,12974.187233409997,50.600699009999516,53375.41098552 2025-06-09,18:15:49.000,160,11006168,14365,0,1749492948,12974.133342929992,50.57250249000208,53375.41098552 2025-06-09,18:15:50.000,160,11006206,14565,0,1749492949,12974.106397689997,50.55840423000336,53375.355088560005 2025-06-09,18:15:51.000,160,11006097,14485,0,1749492950,12974.119870310002,50.51610944999993,53375.27823024001 2025-06-09,18:15:52.000,160,11006178,14605,0,1749492951,12974.200706030002,50.480863800003135,53375.285217360004 2025-06-09,18:15:53.000,160,11006284,14445,0,1749492952,12974.160288170002,50.45971640999778,53375.264256 2025-06-09,18:15:54.000,160,11006184,14245,0,1749492953,12974.126606619997,50.38217598000483,53375.25028176001 2025-06-09,18:15:55.000,160,11006197,14605,0,1749492954,12974.146815549997,50.45266727999842,53375.187397680005 2025-06-09,18:15:56.000,160,11006275,14605,0,1749492955,12974.153551859992,50.39627424000355,53375.10355224 2025-06-09,18:15:57.000,160,11006175,14525,0,1749492956,12974.092925069992,50.304635550004605,53375.08259088001 2025-06-09,18:15:58.000,160,11006218,14525,0,1749492957,12974.119870310002,50.29053728999861,53375.08259088001 2025-06-09,18:15:59.000,160,11006170,14365,0,1749492958,12974.133342929992,50.248242510002456,53375.019706800005 2025-06-09,18:16:00.000,160,11006145,14605,0,1749492959,12974.092925069992,50.255291640001815,53374.91490000001 2025-06-09,18:16:01.000,160,11006091,14525,0,1749492960,12974.092925069992,50.212996859998384,53374.94284848001 2025-06-09,18:16:02.000,160,11006130,14365,0,1749492961,12974.059243520001,50.198898599999666,53374.9847712 2025-06-09,18:16:03.000,160,11006114,14445,0,1749492962,12974.012089349992,50.27643902999989,53374.88695152 2025-06-09,18:16:04.000,160,11006184,14405,0,1749492963,12973.991880419992,50.304635550004605,53374.92887424 2025-06-09,18:16:05.000,160,11006175,14525,0,1749492964,12973.89757208,50.22004598999774,53374.949835600004 2025-06-09,18:16:06.000,160,11006200,14565,0,1749492965,12973.870626839991,50.22709512000438,53374.86599016 2025-06-09,18:16:07.000,160,11006159,14405,0,1749492966,12973.870626839991,50.28348815999925,53374.89393864001 2025-06-09,18:16:08.000,160,11006210,14485,0,1749492967,12973.85715422,50.28348815999925,53374.86599016 2025-06-09,18:16:09.000,160,11006198,14725,0,1749492968,12973.803263739996,50.262340770001174,53374.803106080006 2025-06-09,18:16:10.000,160,11006145,14805,0,1749492969,12973.75610957,50.26938990000053,53374.684325040005 2025-06-09,18:16:11.000,160,11006094,14205,0,1749492970,12973.72916432999,50.33283207000204,53374.71926064 2025-06-09,18:16:12.000,160,11006132,14605,0,1749492971,12973.762845879995,50.27643902999989,53374.70528640001 2025-06-09,18:16:13.000,160,11006217,14645,0,1749492972,12973.70895539999,50.34693033000076,53374.684325040005 2025-06-09,18:16:14.000,160,11006229,14365,0,1749492973,12973.75610957,50.41037250000227,53374.6703508 2025-06-09,18:16:15.000,160,11006083,14605,0,1749492974,12973.661801229995,50.34693033000076,53374.67733792001 2025-06-09,18:16:16.000,160,11006242,14325,0,1749492975,12973.78979111999,50.40332337000291,53374.614453840004 2025-06-09,18:16:17.000,160,11006222,14805,0,1749492976,12973.823472669996,50.438569019999704,53374.60746672001 2025-06-09,18:16:18.000,160,11006124,14405,0,1749492977,12973.91778101,50.40332337000291,53374.53759552001 2025-06-09,18:16:19.000,160,11006180,14405,0,1749492978,12973.937989940001,50.50201119000121,53374.516634160005 2025-06-09,18:16:20.000,160,11006185,14405,0,1749492979,12973.931253629991,50.57955162000144,53374.54458264 2025-06-09,18:16:21.000,160,11006253,14445,0,1749492980,12974.005353039996,50.56545336000272,53374.57253112 2025-06-09,18:16:22.000,160,11006211,14445,0,1749492981,12974.072716139992,50.51610944999993,53374.54458264 2025-06-09,18:16:23.000,160,11006160,14605,0,1749492982,12974.039034590001,50.57955162000144,53374.48868568001 2025-06-09,18:16:24.000,160,11006192,14725,0,1749492983,12974.059243520001,50.600699009999516,53374.53759552001 2025-06-09,18:16:25.000,160,11006176,14645,0,1749492984,12973.991880419992,50.56545336000272,53374.48169856 2025-06-09,18:16:26.000,160,11006123,14445,0,1749492985,12973.985144109996,50.56545336000272,53374.516634160005 2025-06-09,18:16:27.000,160,11006137,14365,0,1749492986,12973.951462559991,50.51610944999993,53374.45375008 2025-06-09,18:16:28.000,160,11006195,14885,0,1749492987,12973.911044699991,50.45971640999778,53374.4258016 2025-06-09,18:16:29.000,160,11006148,14365,0,1749492988,12973.884099459996,50.33283207000204,53374.39086600001 2025-06-09,18:16:30.000,160,11006134,14605,0,1749492989,12973.803263739996,50.31873381000332,53374.40484024 2025-06-09,18:16:31.000,160,11006200,14485,0,1749492990,12973.823472669996,50.311684680003964,53374.43977584001 2025-06-09,18:16:32.000,160,11006160,14725,0,1749492991,12973.702219089995,50.18480034000095,53374.41182736001 2025-06-09,18:16:33.000,160,11006185,14685,0,1749492992,12973.67527385,50.029719480000495,53374.39086600001 2025-06-09,18:16:34.000,160,11006185,14365,0,1749492993,12973.65506492,49.98742470000434,53374.29304632001 2025-06-09,18:16:35.000,160,11006213,14565,0,1749492994,12973.55402027,49.966277309998986,53374.33496904 2025-06-09,18:16:36.000,160,11006197,14245,0,1749492995,12973.53381134,49.87463862000004,53374.3559304 2025-06-09,18:16:37.000,160,11006247,14405,0,1749492996,12973.56749288999,49.86054036000132,53374.33496904 2025-06-09,18:16:38.000,160,11006079,14445,0,1749492997,12973.661801229995,49.7829999300011,53374.26509784 2025-06-09,18:16:39.000,160,11006191,14405,0,1749492998,12973.69548278,49.76185254000302,53374.181252400005 2025-06-09,18:16:40.000,160,11006156,14525,0,1749492999,12973.68874646999,49.64906645999872,53374.10439408001 2025-06-09,18:16:41.000,160,11006169,14325,0,1749493000,12973.70895539999,49.613820810001926,53374.18823952 2025-06-09,18:16:42.000,160,11006116,14325,0,1749493001,12973.722428019995,49.564476899999136,53374.19522664 2025-06-09,18:16:43.000,160,11006109,14685,0,1749493002,12973.74937325999,49.55742776999978,53374.10439408001 2025-06-09,18:16:44.000,160,11006186,14205,0,1749493003,12973.70895539999,49.54332951000106,53374.09041984 2025-06-09,18:16:45.000,160,11006105,14845,0,1749493004,12973.702219089995,49.48693646999891,53374.09041984 2025-06-09,18:16:46.000,160,11006152,14205,0,1749493005,12973.69548278,49.46578908000083,53374.09041984 2025-06-09,18:16:47.000,160,11006125,14685,0,1749493006,12973.61464706,49.51513299000362,53374.09041984 2025-06-09,18:16:48.000,160,11006191,14285,0,1749493007,12973.61464706,49.54332951000106,53374.09740696 2025-06-09,18:16:49.000,160,11006186,14405,0,1749493008,12973.560756579995,49.52923125000234,53374.03452288001 2025-06-09,18:16:50.000,160,11006076,14565,0,1749493009,12973.540547649995,49.55037864000042,53374.02753576 2025-06-09,18:16:51.000,160,11006084,14765,0,1749493010,12973.56749288999,49.49398559999827,53374.00657440001 2025-06-09,18:16:52.000,160,11006129,14565,0,1749493011,12973.540547649995,49.5362803800017,53373.95766456001 2025-06-09,18:16:53.000,160,11006116,14605,0,1749493012,12973.520338719994,49.437592560003395,53373.85285776 2025-06-09,18:16:54.000,160,11006112,14405,0,1749493013,12973.58770181999,49.49398559999827,53373.845870640005 2025-06-09,18:16:55.000,160,11006121,14325,0,1749493014,12973.58770181999,49.45169082000211,53373.88080624 2025-06-09,18:16:56.000,160,11006088,14405,0,1749493015,12973.56749288999,49.430543430004036,53373.87381912 2025-06-09,18:16:57.000,160,11006173,14565,0,1749493016,12973.63485599,49.46578908000083,53373.90875472001 2025-06-09,18:16:58.000,160,11006152,14405,0,1749493017,12973.71569171,49.45169082000211,53373.88080624 2025-06-09,18:16:59.000,160,11006238,14605,0,1749493018,12973.75610957,49.36005213000317,53373.87381912 2025-06-09,18:17:00.000,160,11006196,14365,0,1749493019,12973.83694529,49.437592560003395,53373.87381912 2025-06-09,18:17:01.000,160,11006162,14565,0,1749493020,12973.931253629991,49.395297779999964,53373.88779336001 2025-06-09,18:17:02.000,160,11006085,14525,0,1749493021,12973.985144109996,49.388248650000605,53373.894780480005 2025-06-09,18:17:03.000,160,11006065,14325,0,1749493022,12974.065979829997,49.37415039000189,53373.95067744 2025-06-09,18:17:04.000,160,11006152,14445,0,1749493023,12974.099661380002,49.41644516999804,53373.81093504 2025-06-09,18:17:05.000,160,11006200,14525,0,1749493024,12974.106397689997,49.36005213000317,53373.88779336001 2025-06-09,18:17:06.000,160,11006092,14565,0,1749493025,12974.126606619997,49.36005213000317,53373.95067744 2025-06-09,18:17:07.000,160,11006120,14485,0,1749493026,12974.220914960002,49.2895608300023,53373.943690320004 2025-06-09,18:17:08.000,160,11006216,14565,0,1749493027,12974.187233409997,49.28251170000294,53373.99260016 2025-06-09,18:17:09.000,160,11006218,14485,0,1749493028,12974.187233409997,49.24726604999887,53373.95067744 2025-06-09,18:17:10.000,160,11006190,14365,0,1749493029,12974.234387579992,49.22611866000079,53373.99260016 2025-06-09,18:17:11.000,160,11006230,14685,0,1749493030,12974.227651269997,49.176774749998,53373.99260016 2025-06-09,18:17:12.000,160,11006122,14565,0,1749493031,12974.207442339997,49.09923431999778,53373.85285776 2025-06-09,18:17:13.000,160,11006160,14565,0,1749493032,12974.227651269997,48.95825172000332,53373.87381912 2025-06-09,18:17:14.000,160,11006201,14405,0,1749493033,12974.207442339997,48.87366216000373,53373.82490928 2025-06-09,18:17:15.000,160,11006226,14245,0,1749493034,12974.200706030002,48.76792520999879,53373.78298656 2025-06-09,18:17:16.000,160,11006122,14405,0,1749493035,12974.126606619997,48.746777820000716,53373.78997368001 2025-06-09,18:17:17.000,160,11006133,14205,0,1749493036,12974.052507209992,48.64104087000305,53373.80394792 2025-06-09,18:17:18.000,160,11006142,14245,0,1749493037,12974.032298279992,48.56350044000283,53373.727089600005 2025-06-09,18:17:19.000,160,11006089,14405,0,1749493038,12974.052507209992,48.51415653000004,53373.8318964 2025-06-09,18:17:20.000,160,11006289,14285,0,1749493039,12974.052507209992,48.47186175000388,53373.65023128001 2025-06-09,18:17:21.000,160,11006127,14485,0,1749493040,12974.052507209992,48.45071435999853,53373.72010248001 2025-06-09,18:17:22.000,160,11006154,14485,0,1749493041,12974.032298279992,48.40841958000237,53373.63625704 2025-06-09,18:17:23.000,160,11006142,14165,0,1749493042,12974.065979829997,48.40841958000237,53373.692154 2025-06-09,18:17:24.000,160,11006133,14685,0,1749493043,12974.052507209992,48.394321320003655,53373.65023128001 2025-06-09,18:17:25.000,160,11006210,14725,0,1749493044,12974.045770899997,48.359075669999584,53373.75503808 2025-06-09,18:17:26.000,160,11006137,14725,0,1749493045,12974.119870310002,48.38022305999766,53373.727089600005 2025-06-09,18:17:27.000,160,11006099,14525,0,1749493046,12974.160288170002,48.45776348999789,53373.692154 2025-06-09,18:17:28.000,160,11006151,14285,0,1749493047,12974.180497100002,48.49300914000196,53373.69914112001 2025-06-09,18:17:29.000,160,11006168,14445,0,1749493048,12974.173760789992,48.577598700001545,53373.75503808 2025-06-09,18:17:30.000,160,11006132,14445,0,1749493049,12974.234387579992,48.570549570002186,53373.75503808 2025-06-09,18:17:31.000,160,11006153,14525,0,1749493050,12974.288278059998,48.60579521999898,53373.60132144001 2025-06-09,18:17:32.000,160,11006071,14445,0,1749493051,12974.328695919998,48.584647830000904,53373.70612824 2025-06-09,18:17:33.000,160,11006116,14605,0,1749493052,12974.234387579992,48.65513913000177,53373.80394792 2025-06-09,18:17:34.000,160,11006235,14165,0,1749493053,12974.281541750002,48.66218826000113,53373.7620252 2025-06-09,18:17:35.000,160,11006218,14365,0,1749493054,12974.308486989998,48.64809000000241,53373.727089600005 2025-06-09,18:17:36.000,160,11006104,14525,0,1749493055,12974.308486989998,48.72563043000264,53373.72010248001 2025-06-09,18:17:37.000,160,11006163,14485,0,1749493056,12974.301750680002,48.697433909997926,53373.73407672 2025-06-09,18:17:38.000,160,11006066,14485,0,1749493057,12974.274805439993,48.66923739000049,53373.72010248001 2025-06-09,18:17:39.000,160,11006126,14445,0,1749493058,12974.281541750002,48.65513913000177,53373.68516688 2025-06-09,18:17:40.000,160,11006239,14565,0,1749493059,12974.227651269997,48.4859600100026,53373.72010248001 2025-06-09,18:17:41.000,160,11006185,14645,0,1749493060,12974.187233409997,48.535303919998114,53373.845870640005 2025-06-09,18:17:42.000,160,11006095,14445,0,1749493061,12974.180497100002,48.54235305000475,53373.775999440004 2025-06-09,18:17:43.000,160,11006240,14565,0,1749493062,12974.099661380002,48.43661609999981,53373.85285776 2025-06-09,18:17:44.000,160,11006141,14565,0,1749493063,12974.126606619997,48.528254789998755,53373.7620252 2025-06-09,18:17:45.000,160,11006172,14725,0,1749493064,12974.106397689997,48.47186175000388,53373.86683200001 2025-06-09,18:17:46.000,160,11006278,14445,0,1749493065,12974.153551859992,48.45776348999789,53373.74106384001 2025-06-09,18:17:47.000,160,11006192,14405,0,1749493066,12974.167024479997,48.44366522999917,53373.78298656 2025-06-09,18:17:48.000,160,11006165,14445,0,1749493067,12974.140079240002,48.49300914000196,53373.72010248001 2025-06-09,18:17:49.000,160,11006072,14605,0,1749493068,12974.160288170002,48.42251784000109,53373.775999440004 2025-06-09,18:17:50.000,160,11006189,14645,0,1749493069,12974.106397689997,48.42956697000045,53373.80394792 2025-06-09,18:17:51.000,160,11006067,14565,0,1749493070,12974.146815549997,48.42956697000045,53373.70612824 2025-06-09,18:17:52.000,160,11006103,14405,0,1749493071,12974.180497100002,48.36612479999894,53373.692154 2025-06-09,18:17:53.000,160,11006149,14285,0,1749493072,12974.187233409997,48.36612479999894,53373.678179760005 2025-06-09,18:17:54.000,160,11006110,14765,0,1749493073,12974.146815549997,48.38022305999766,53373.76901232001 2025-06-09,18:17:55.000,160,11006154,14205,0,1749493074,12974.140079240002,48.38022305999766,53373.64324416 2025-06-09,18:17:56.000,160,11006109,14485,0,1749493075,12974.180497100002,48.44366522999917,53373.5873472 2025-06-09,18:17:57.000,160,11006162,14525,0,1749493076,12974.180497100002,48.36612479999894,53373.55241160001 2025-06-09,18:17:58.000,160,11006112,14525,0,1749493077,12974.193969719992,48.359075669999584,53373.517476 2025-06-09,18:17:59.000,160,11006158,14405,0,1749493078,12974.187233409997,48.359075669999584,53373.52446312 2025-06-09,18:18:00.000,160,11006267,14525,0,1749493079,12974.274805439993,48.33087915000215,53373.510488880005 2025-06-09,18:18:01.000,160,11006165,14605,0,1749493080,12974.342168540003,48.288584369998716,53373.49651464 2025-06-09,18:18:02.000,160,11006214,14405,0,1749493081,12974.396059019993,48.225142200004484,53373.52446312 2025-06-09,18:18:03.000,160,11006127,14605,0,1749493082,12974.423004259988,48.20399480999913,53373.461579040006 2025-06-09,18:18:04.000,160,11006092,14605,0,1749493083,12974.476894739993,48.161700030002976,53373.48254040001 2025-06-09,18:18:05.000,160,11006245,14365,0,1749493084,12974.537521529994,48.09825786000147,53373.517476 2025-06-09,18:18:06.000,160,11006112,14325,0,1749493085,12974.62509355999,48.03481568999996,53373.53145024001 2025-06-09,18:18:07.000,160,11006110,14365,0,1749493086,12974.658775109994,47.97137351999845,53373.55241160001 2025-06-09,18:18:08.000,160,11006206,14285,0,1749493087,12974.78676499999,47.87973482999951,53373.53145024001 2025-06-09,18:18:09.000,160,11006048,14325,0,1749493088,12974.780028689995,47.74580136000441,53373.68516688 2025-06-09,18:18:10.000,160,11006250,14605,0,1749493089,12974.83391917,47.717604839999694,53373.64324416 2025-06-09,18:18:11.000,160,11006123,14605,0,1749493090,12974.881073339995,47.62596615000075,53373.580360080006 2025-06-09,18:18:12.000,160,11006176,14205,0,1749493091,12974.97538168,47.50613094000437,53373.559398720005 2025-06-09,18:18:13.000,160,11006137,14245,0,1749493092,12974.97538168,47.49908180999773,53373.56638584 2025-06-09,18:18:14.000,160,11006131,14565,0,1749493093,12975.002326919996,47.40744311999879,53373.53843736 2025-06-09,18:18:15.000,160,11006104,14365,0,1749493094,12975.02927215999,47.28055878000305,53373.55241160001 2025-06-09,18:18:16.000,160,11006104,14485,0,1749493095,12975.04948108999,47.118428790003236,53373.580360080006 2025-06-09,18:18:17.000,160,11006058,14685,0,1749493096,12975.03600847,47.069084880000446,53373.59433432 2025-06-09,18:18:18.000,160,11006158,14605,0,1749493097,12975.00906322999,46.98449532000086,53373.5873472 2025-06-09,18:18:19.000,160,11006106,14325,0,1749493098,12974.98885429999,46.87170924000384,53373.580360080006 2025-06-09,18:18:20.000,160,11006235,14525,0,1749493099,12974.95517275,46.75187403000018,53373.48952752 2025-06-09,18:18:21.000,160,11006117,14325,0,1749493100,12974.93496382,46.63908795000316,53373.608308560004 2025-06-09,18:18:22.000,160,11006131,14445,0,1749493101,12974.89454596,46.56154752000293,53373.608308560004 2025-06-09,18:18:23.000,160,11006076,14485,0,1749493102,12974.89454596,46.45581056999799,53373.64324416 2025-06-09,18:18:24.000,160,11006087,14605,0,1749493103,12974.901282269995,46.321877100002894,53373.56638584 2025-06-09,18:18:25.000,160,11006248,14285,0,1749493104,12974.921491199995,46.258434930001386,53373.559398720005 2025-06-09,18:18:26.000,160,11006137,14525,0,1749493105,12974.92822750999,46.23023841000395,53373.50350176001 2025-06-09,18:18:27.000,160,11006098,14685,0,1749493106,12974.91475489,46.06810842000414,53373.43363056001 2025-06-09,18:18:28.000,160,11006203,14405,0,1749493107,12974.901282269995,45.94827321000048,53373.46856616 2025-06-09,18:18:29.000,160,11006224,14525,0,1749493108,12974.881073339995,45.88483103999897,53373.461579040006 2025-06-09,18:18:30.000,160,11006216,14405,0,1749493109,12974.840655479995,45.78614322000067,53373.48254040001 2025-06-09,18:18:31.000,160,11006116,14365,0,1749493110,12974.881073339995,45.58876758000406,53373.3777336 2025-06-09,18:18:32.000,160,11006123,14645,0,1749493111,12974.81371024,45.55352192999999,53373.391707840005 2025-06-09,18:18:33.000,160,11006136,14645,0,1749493112,12974.78676499999,45.4689323700004,53373.272926800004 2025-06-09,18:18:34.000,160,11006090,14605,0,1749493113,12974.81371024,45.32090063999931,53373.293888160006 2025-06-09,18:18:35.000,160,11006150,14445,0,1749493114,12974.75308345,45.24336020999908,53373.27991392 2025-06-09,18:18:36.000,160,11006075,14365,0,1749493115,12974.80697392999,45.172868909998215,53373.28690104001 2025-06-09,18:18:37.000,160,11006148,14445,0,1749493116,12974.73287452,45.10942674000398,53373.26593968001 2025-06-09,18:18:38.000,160,11006063,14645,0,1749493117,12974.74634713999,45.08827934999863,53373.342798000005 2025-06-09,18:18:39.000,160,11006155,14525,0,1749493118,12974.652038799999,44.96139501000289,53373.27991392 2025-06-09,18:18:40.000,160,11006139,14565,0,1749493119,12974.699192969994,44.91910022999946,53373.293888160006 2025-06-09,18:18:41.000,160,11006202,14485,0,1749493120,12974.69245666,44.88385458000266,53373.31484952001 2025-06-09,18:18:42.000,160,11006181,14445,0,1749493121,12974.72613820999,44.862707190004585,53373.293888160006 2025-06-09,18:18:43.000,160,11006202,14445,0,1749493122,12974.69245666,44.79221589000372,53373.272926800004 2025-06-09,18:18:44.000,160,11006225,14805,0,1749493123,12974.618357249994,44.771068499998364,53373.272926800004 2025-06-09,18:18:45.000,160,11006242,14525,0,1749493124,12974.658775109994,44.68647893999878,53373.30087528 2025-06-09,18:18:46.000,160,11006138,14645,0,1749493125,12974.658775109994,44.67238068000006,53373.32183664 2025-06-09,18:18:47.000,160,11006179,14645,0,1749493126,12974.591412009999,44.623036770004546,53373.30087528 2025-06-09,18:18:48.000,160,11006146,14445,0,1749493127,12974.598148319994,44.637135030003265,53373.272926800004 2025-06-09,18:18:49.000,160,11006067,14445,0,1749493128,12974.584675699989,44.60188937999919,53373.23100408 2025-06-09,18:18:50.000,160,11006183,14405,0,1749493129,12974.550994149999,44.60188937999919,53373.224016960005 2025-06-09,18:18:51.000,160,11006117,14205,0,1749493130,12974.497103669994,44.60188937999919,53373.23100408 2025-06-09,18:18:52.000,160,11006115,14365,0,1749493131,12974.550994149999,44.60893850999855,53373.21702984001 2025-06-09,18:18:53.000,160,11006160,14525,0,1749493132,12974.470158429998,44.594840249999834,53373.272926800004 2025-06-09,18:18:54.000,160,11006120,14885,0,1749493133,12974.463422119989,44.68647893999878,53373.21702984001 2025-06-09,18:18:55.000,160,11006097,14565,0,1749493134,12974.490367359998,44.71467546000349,53373.19606848001 2025-06-09,18:18:56.000,160,11006066,14405,0,1749493135,12974.490367359998,44.70057720000477,53373.175107120005 2025-06-09,18:18:57.000,160,11006103,14805,0,1749493136,12974.443213189988,44.771068499998364,53373.23799120001 2025-06-09,18:18:58.000,160,11006137,14645,0,1749493137,12974.449949499998,44.83451066999987,53373.18908136 2025-06-09,18:18:59.000,160,11006236,14765,0,1749493138,12974.443213189988,44.84860892999859,53373.224016960005 2025-06-09,18:19:00.000,160,11006135,14485,0,1749493139,12974.389322709998,44.94729675000417,53373.21702984001 2025-06-09,18:19:01.000,160,11006118,14485,0,1749493140,12974.362377469988,45.003689789999044,53373.175107120005 2025-06-09,18:19:02.000,160,11006194,14565,0,1749493141,12974.295014369993,45.09532847999799,53373.11921016001 2025-06-09,18:19:03.000,160,11006094,14445,0,1749493142,12974.214178649992,45.10942674000398,53373.14715864001 2025-06-09,18:19:04.000,160,11006113,14685,0,1749493143,12974.079452450002,45.20811456000229,53373.126197280006 2025-06-09,18:19:05.000,160,11006196,14405,0,1749493144,12974.032298279992,45.2574584699978,53373.11222304 2025-06-09,18:19:06.000,160,11006086,14565,0,1749493145,12973.998616730001,45.32794976999867,53373.14715864001 2025-06-09,18:19:07.000,160,11006095,14645,0,1749493146,12973.890835769991,45.405490199998894,53373.07030032001 2025-06-09,18:19:08.000,160,11006135,14845,0,1749493147,12973.803263739996,45.53237454000191,53373.09824880001 2025-06-09,18:19:09.000,160,11006113,14445,0,1749493148,12973.73590064,45.49712888999784,53372.97946776001 2025-06-09,18:19:10.000,160,11006146,14645,0,1749493149,12973.71569171,45.59581671000342,53373.02139048 2025-06-09,18:19:11.000,160,11006156,14565,0,1749493150,12973.63485599,45.574669319998065,53372.958506400006 2025-06-09,18:19:12.000,160,11006156,14525,0,1749493151,12973.55402027,45.60286584000278,53372.937545040004 2025-06-09,18:19:13.000,160,11006089,14485,0,1749493152,12973.560756579995,45.673357140003645,53372.88164808001 2025-06-09,18:19:14.000,160,11006071,14245,0,1749493153,12973.53381134,45.7156519199998,53372.88164808001 2025-06-09,18:19:15.000,160,11006115,14405,0,1749493154,12973.51360241,45.800241479999386,53372.888635200005 2025-06-09,18:19:16.000,160,11006235,14485,0,1749493155,12973.419294069994,45.88483103999897,53372.86767384 2025-06-09,18:19:17.000,160,11006080,14645,0,1749493156,12973.392348829999,45.99056799000391,53372.86767384 2025-06-09,18:19:18.000,160,11006109,14325,0,1749493157,12973.399085139994,45.94827321000048,53372.88164808001 2025-06-09,18:19:19.000,160,11006121,14645,0,1749493158,12973.378876209994,46.075157550003496,53372.78382840001 2025-06-09,18:19:20.000,160,11006222,14525,0,1749493159,12973.291304179998,46.089255810002214,53372.790815520006 2025-06-09,18:19:21.000,160,11006162,14445,0,1749493160,12973.237413699993,46.258434930001386,53372.78382840001 2025-06-09,18:19:22.000,160,11006217,14525,0,1749493161,12973.217204769993,46.23728754000331,53372.69998296 2025-06-09,18:19:23.000,160,11006109,14605,0,1749493162,12973.190259529998,46.28663144999882,53372.71395720001 2025-06-09,18:19:24.000,160,11006185,14605,0,1749493163,12973.109423809998,46.3853192700044,53372.75587992 2025-06-09,18:19:25.000,160,11006112,14605,0,1749493164,12973.055533329993,46.448761439998634,53372.672034480005 2025-06-09,18:19:26.000,160,11006214,14565,0,1749493165,12973.062269640002,46.5192527399995,53372.6091504 2025-06-09,18:19:27.000,160,11006159,14525,0,1749493166,12973.075742259993,46.58269491000101,53372.574214800006 2025-06-09,18:19:28.000,160,11006232,14525,0,1749493167,12973.015115469992,46.540400130004855,53372.54626632001 2025-06-09,18:19:29.000,160,11006113,14485,0,1749493168,12972.961224990002,46.63908795000316,53372.58818904 2025-06-09,18:19:30.000,160,11006188,14165,0,1749493169,12972.947752369997,46.63908795000316,53372.553253440004 2025-06-09,18:19:31.000,160,11006194,14685,0,1749493170,12972.954488679992,46.73777577000146,53372.58120192 2025-06-09,18:19:32.000,160,11006091,14485,0,1749493171,12972.860180340002,46.78007055000489,53372.6091504 2025-06-09,18:19:33.000,160,11006139,14765,0,1749493172,12972.866916649997,46.80826707000233,53372.59517616001 2025-06-09,18:19:34.000,160,11006091,14525,0,1749493173,12972.927543439997,46.78007055000489,53372.5392792 2025-06-09,18:19:35.000,160,11006228,14525,0,1749493174,12972.967961299997,46.75892315999954,53372.553253440004 2025-06-09,18:19:36.000,160,11006120,14325,0,1749493175,12973.021851780002,46.73777577000146,53372.48338224 2025-06-09,18:19:37.000,160,11006125,14685,0,1749493176,12973.042060710002,46.716628380003385,53372.41351104 2025-06-09,18:19:38.000,160,11006106,14445,0,1749493177,12973.008379159997,46.709579250004026,53372.32267848 2025-06-09,18:19:39.000,160,11006104,14565,0,1749493178,12973.008379159997,46.667284470000595,53372.29473 2025-06-09,18:19:40.000,160,11006141,14565,0,1749493179,12972.974697609992,46.681382729999314,53372.32267848 2025-06-09,18:19:41.000,160,11006179,14365,0,1749493180,12972.994906539992,46.63908795000316,53372.336652720005 2025-06-09,18:19:42.000,160,11006125,14565,0,1749493181,12973.069005949998,46.62498969000444,53372.32966560001 2025-06-09,18:19:43.000,160,11006164,14565,0,1749493182,12973.095951189993,46.60384229999909,53372.28075576001 2025-06-09,18:19:44.000,160,11006160,14445,0,1749493183,12973.055533329993,46.547449260004214,53372.28075576001 2025-06-09,18:19:45.000,160,11006180,14565,0,1749493184,12973.028588089997,46.53335099999822,53372.23184592001 2025-06-09,18:19:46.000,160,11006176,14525,0,1749493185,12973.069005949998,46.46990883000399,53372.217871680004 2025-06-09,18:19:47.000,160,11006020,14565,0,1749493186,12973.075742259993,46.51220361000014,53372.19691032 2025-06-09,18:19:48.000,160,11006206,14725,0,1749493187,12973.102687500003,46.46990883000399,53372.13402624 2025-06-09,18:19:49.000,160,11006141,14765,0,1749493188,12973.095951189993,46.41351579000184,53372.11306488001 2025-06-09,18:19:50.000,160,11006173,14365,0,1749493189,12973.136369049993,46.40646666000248,53372.17594896 2025-06-09,18:19:51.000,160,11006136,14365,0,1749493190,12973.223941079988,46.32892623000225,53372.11306488001 2025-06-09,18:19:52.000,160,11006131,14365,0,1749493191,12973.217204769993,46.307778840004175,53372.03620656 2025-06-09,18:19:53.000,160,11006097,14525,0,1749493192,12973.291304179998,46.28663144999882,53372.120052000006 2025-06-09,18:19:54.000,160,11006103,14565,0,1749493193,12973.271095249998,46.15269798000372,53372.050180800004 2025-06-09,18:19:55.000,160,11006112,14645,0,1749493194,12973.304776799989,46.14564885000436,53372.02223232001 2025-06-09,18:19:56.000,160,11006217,14445,0,1749493195,12973.338458349994,46.06810842000414,53372.02921944 2025-06-09,18:19:57.000,160,11006155,14525,0,1749493196,12973.345194659989,45.99761712000327,53372.02223232001 2025-06-09,18:19:58.000,160,11006146,14725,0,1749493197,12973.345194659989,45.93417495000176,53372.0851164 2025-06-09,18:19:59.000,160,11006104,14565,0,1749493198,12973.399085139994,45.89188016999833,53372.06415504001 2025-06-09,18:20:00.000,160,11006066,14725,0,1749493199,12973.385612519989,45.76499583000259,53372.04319368001 2025-06-09,18:20:01.000,160,11006196,14565,0,1749493200,12973.392348829999,45.70860279000044,53372.03620656 2025-06-09,18:20:02.000,160,11006097,14445,0,1749493201,12973.439502999994,45.616964100001496,53372.06415504001 2025-06-09,18:20:03.000,160,11006143,14205,0,1749493202,12973.47318455,45.5817184500047,53372.07812928 2025-06-09,18:20:04.000,160,11006089,14605,0,1749493203,12973.54728395999,45.41958846000489,53371.99428384001 2025-06-09,18:20:05.000,160,11006232,14525,0,1749493204,12973.63485599,45.398441069999535,53372.0152452 2025-06-09,18:20:06.000,160,11006170,14765,0,1749493205,12973.75610957,45.3702445500021,53371.93838688 2025-06-09,18:20:07.000,160,11006092,14605,0,1749493206,12973.81673636,45.278605860003154,53372.02921944 2025-06-09,18:20:08.000,160,11006105,14725,0,1749493207,12973.911044699991,45.222212820001005,53371.9803096 2025-06-09,18:20:09.000,160,11006145,14525,0,1749493208,12974.045770899997,45.24336020999908,53372.00825808 2025-06-09,18:20:10.000,160,11006172,14365,0,1749493209,12974.140079240002,45.24336020999908,53372.001270960005 2025-06-09,18:20:11.000,160,11006135,14525,0,1749493210,12974.261332820002,45.20811456000229,53372.02223232001 2025-06-09,18:20:12.000,160,11006109,14725,0,1749493211,12974.429740569998,45.172868909998215,53372.09210352001 2025-06-09,18:20:13.000,160,11006098,14405,0,1749493212,12974.510576289998,45.09532847999799,53372.0851164 2025-06-09,18:20:14.000,160,11006112,14405,0,1749493213,12974.64530248999,45.1235250000027,53372.05716792 2025-06-09,18:20:15.000,160,11006115,14605,0,1749493214,12974.77329238,45.031886310003756,53372.03620656 2025-06-09,18:20:16.000,160,11006079,14445,0,1749493215,12974.95517275,44.96139501000289,53372.071142160006 2025-06-09,18:20:17.000,160,11006141,14205,0,1749493216,12975.083162639996,44.862707190004585,53372.14800048 2025-06-09,18:20:18.000,160,11006197,14565,0,1749493217,12975.184207289996,44.85565805999795,53372.10607776 2025-06-09,18:20:19.000,160,11006175,14405,0,1749493218,12975.345878729997,44.806314150002436,53372.168961840005 2025-06-09,18:20:20.000,160,11006161,14325,0,1749493219,12975.433450759992,44.72877372000221,53372.30171712 2025-06-09,18:20:21.000,160,11006131,14285,0,1749493220,12975.581649579988,44.637135030003265,53372.25280728 2025-06-09,18:20:22.000,160,11006068,14405,0,1749493221,12975.662485299988,44.54549634000432,53372.30870424001 2025-06-09,18:20:23.000,160,11006154,14565,0,1749493222,12975.723112089989,44.4538576499981,53372.34363984 2025-06-09,18:20:24.000,160,11006188,14365,0,1749493223,12975.898256149994,44.411562870001944,53372.39254968 2025-06-09,18:20:25.000,160,11006253,14525,0,1749493224,12975.95214663,44.29172765999829,53372.48338224 2025-06-09,18:20:26.000,160,11006191,14365,0,1749493225,12976.10708175999,44.185990710000624,53372.553253440004 2025-06-09,18:20:27.000,160,11006098,14405,0,1749493226,12976.19465379,44.20008896999934,53372.59517616001 2025-06-09,18:20:28.000,160,11006162,14405,0,1749493227,12976.349588919991,44.136646799997834,53372.69299584001 2025-06-09,18:20:29.000,160,11006182,14405,0,1749493228,12976.544941909997,44.05910637000488,53372.63011176 2025-06-09,18:20:30.000,160,11006109,14565,0,1749493229,12976.612305009992,44.009762460002094,53372.80478976 2025-06-09,18:20:31.000,160,11006194,14725,0,1749493230,12976.827866929998,43.96746767999866,53372.81177688001 2025-06-09,18:20:32.000,160,11006147,14525,0,1749493231,12976.888493719998,43.896976379997795,53372.90260944001 2025-06-09,18:20:33.000,160,11006106,14445,0,1749493232,12976.996274679994,43.84763247000228,53372.96549352 2025-06-09,18:20:34.000,160,11006071,14205,0,1749493233,12977.12426456999,43.91107464000379,53373.00042912001 2025-06-09,18:20:35.000,160,11006164,14245,0,1749493234,12977.22530921999,43.87582898999972,53372.993442 2025-06-09,18:20:36.000,160,11006094,14285,0,1749493235,12977.40718958999,43.826485080004204,53372.89562232 2025-06-09,18:20:37.000,160,11006194,14485,0,1749493236,12977.521706859996,43.861730730001,53373.02139048 2025-06-09,18:20:38.000,160,11006082,14525,0,1749493237,12977.548652099991,43.79828855999949,53373.09126168 2025-06-09,18:20:39.000,160,11006137,14205,0,1749493238,12977.609278889991,43.75599378000334,53373.15414576 2025-06-09,18:20:40.000,160,11006173,14565,0,1749493239,12977.723796159997,43.770092040002055,53373.2030556 2025-06-09,18:20:41.000,160,11006147,14405,0,1749493240,12977.824840809997,43.84058334000292,53373.32882376 2025-06-09,18:20:42.000,160,11006205,14285,0,1749493241,12977.959567010003,43.84763247000228,53373.30087528 2025-06-09,18:20:43.000,160,11006061,14525,0,1749493242,12978.080820589988,43.889927249998436,53373.33581088001 2025-06-09,18:20:44.000,160,11006092,14525,0,1749493243,12978.276173579994,43.93222203000187,53373.47555328 2025-06-09,18:20:45.000,160,11006147,14325,0,1749493244,12978.458053949995,44.04500810999889,53373.45459192001 2025-06-09,18:20:46.000,160,11006144,14645,0,1749493245,12978.60625276999,44.05205723999825,53373.49651464 2025-06-09,18:20:47.000,160,11006222,14445,0,1749493246,12978.788133139991,44.05910637000488,53373.54542448 2025-06-09,18:20:48.000,160,11006195,14325,0,1749493247,12978.862232549996,44.15074506000383,53373.59433432 2025-06-09,18:20:49.000,160,11006047,14485,0,1749493248,12979.017167680002,44.14369593000447,53373.678179760005 2025-06-09,18:20:50.000,160,11006121,14565,0,1749493249,12979.124948639997,44.171892450001906,53373.63625704 2025-06-09,18:20:51.000,160,11006163,14285,0,1749493250,12979.266411149998,44.178941580001265,53373.73407672 2025-06-09,18:20:52.000,160,11006156,14525,0,1749493251,12979.387664729999,44.228285490004055,53373.80394792 2025-06-09,18:20:53.000,160,11006094,14365,0,1749493252,12979.468500449999,44.26353114000085,53373.8318964 2025-06-09,18:20:54.000,160,11006125,14485,0,1749493253,12979.576281409994,44.28467852999893,53373.92971608 2025-06-09,18:20:55.000,160,11006169,14685,0,1749493254,12979.64364450999,44.28467852999893,53373.90875472001 2025-06-09,18:20:56.000,160,11006182,14565,0,1749493255,12979.737952849995,44.411562870001944,53373.98561304001 2025-06-09,18:20:57.000,160,11006115,14525,0,1749493256,12979.879415359996,44.46795591000409,53374.062471360005 2025-06-09,18:20:58.000,160,11006126,14725,0,1749493257,12980.000668939996,44.49615243000153,53374.12535544001 2025-06-09,18:20:59.000,160,11006060,14525,0,1749493258,12980.068032039992,44.51025069000025,53374.16727816 2025-06-09,18:21:00.000,160,11006177,14565,0,1749493259,12980.209494549992,44.55254547000368,53374.24413648001 2025-06-09,18:21:01.000,160,11006100,14565,0,1749493260,12980.438529089988,44.69352806999814,53374.36990464001 2025-06-09,18:21:02.000,160,11006159,14565,0,1749493261,12980.566518979998,44.73582285000157,53374.446762960004 2025-06-09,18:21:03.000,160,11006116,14205,0,1749493262,12980.72145410999,44.88385458000266,53374.467724320006 2025-06-09,18:21:04.000,160,11006083,14445,0,1749493263,12980.97069758,44.94024762000481,53374.50964704001 2025-06-09,18:21:05.000,160,11006185,14485,0,1749493264,12981.139105329996,45.038935440003115,53374.55156976 2025-06-09,18:21:06.000,160,11006125,14485,0,1749493265,12981.395085110002,45.10942674000398,53374.6703508 2025-06-09,18:21:07.000,160,11006196,14245,0,1749493266,12981.603910719998,45.13057413000206,53374.71227352 2025-06-09,18:21:08.000,160,11006235,14485,0,1749493267,12981.792527399994,45.32090063999931,53374.803106080006 2025-06-09,18:21:09.000,160,11006171,14405,0,1749493268,12981.96093514999,45.38434281000082,53374.8100932 2025-06-09,18:21:10.000,160,11006154,14365,0,1749493269,12982.14955183,45.398441069999535,53374.86599016 2025-06-09,18:21:11.000,160,11006229,14405,0,1749493270,12982.27080541,45.440735850002966,53374.99874544 2025-06-09,18:21:12.000,160,11006080,14365,0,1749493271,12982.39205899,45.504178020004474,53374.97778408 2025-06-09,18:21:13.000,160,11006168,14605,0,1749493272,12982.472894710001,45.58876758000406,53375.10355224 2025-06-09,18:21:14.000,160,11006155,14645,0,1749493273,12982.573939360002,45.59581671000342,53375.14547496 2025-06-09,18:21:15.000,160,11006163,14285,0,1749493274,12982.648038769992,45.59581671000342,53375.25028176001 2025-06-09,18:21:16.000,160,11006148,14485,0,1749493275,12982.668247699992,45.56057105999935,53375.285217360004 2025-06-09,18:21:17.000,160,11006148,14525,0,1749493276,12982.769292349993,45.52532541000255,53375.39701128001 2025-06-09,18:21:18.000,160,11006154,14245,0,1749493277,12982.823182829998,45.49007975999848,53375.36207568 2025-06-09,18:21:19.000,160,11006114,14405,0,1749493278,12982.924227479998,45.41958846000489,53375.46688248001 2025-06-09,18:21:20.000,160,11006132,14525,0,1749493279,12982.910754859993,45.36319542000274,53375.473869600006 2025-06-09,18:21:21.000,160,11006254,14285,0,1749493280,12983.005063199998,45.28565499000251,53375.51579232001 2025-06-09,18:21:22.000,160,11006135,14445,0,1749493281,12983.038744749989,45.28565499000251,53375.59265064001 2025-06-09,18:21:23.000,160,11006184,14285,0,1749493282,12983.052217369994,45.14467239000078,53375.571689280005 2025-06-09,18:21:24.000,160,11006186,14445,0,1749493283,12983.11958046999,45.08827934999863,53375.571689280005 2025-06-09,18:21:25.000,160,11006114,14325,0,1749493284,12983.133053089994,45.08123021999927,53375.70444456 2025-06-09,18:21:26.000,160,11006087,14485,0,1749493285,12983.24083404999,45.003689789999044,53375.70444456 2025-06-09,18:21:27.000,160,11006203,14365,0,1749493286,12983.32840608,44.97549327000161,53375.7184188 2025-06-09,18:21:28.000,160,11006167,14165,0,1749493287,12983.395769179995,44.91910022999946,53375.72540592 2025-06-09,18:21:29.000,160,11006130,14685,0,1749493288,12983.456395969995,44.83451066999987,53375.72540592 2025-06-09,18:21:30.000,160,11006056,14485,0,1749493289,12983.52375906999,44.806314150002436,53375.788290000004 2025-06-09,18:21:31.000,160,11006175,14245,0,1749493290,12983.638276339996,44.764019369999005,53375.87912256001 2025-06-09,18:21:32.000,160,11006158,14565,0,1749493291,12983.746057299992,44.73582285000157,53375.84418696 2025-06-09,18:21:33.000,160,11006128,14605,0,1749493292,12983.853838260002,44.71467546000349,53375.87213544 2025-06-09,18:21:34.000,160,11006112,14605,0,1749493293,12983.900992429997,44.630085900003905,53375.94200664 2025-06-09,18:21:35.000,160,11006137,14525,0,1749493294,12983.995300770002,44.623036770004546,53376.01187784 2025-06-09,18:21:36.000,160,11006123,14725,0,1749493295,12984.028982319993,44.573692860001756,53375.98392936 2025-06-09,18:21:37.000,160,11006129,14325,0,1749493296,12984.076136489988,44.61598763999791,53375.99091648 2025-06-09,18:21:38.000,160,11006162,14365,0,1749493297,12984.123290659998,44.60188937999919,53376.025852080005 2025-06-09,18:21:39.000,160,11006156,14725,0,1749493298,12984.103081729998,44.580741990001115,53376.09572328001 2025-06-09,18:21:40.000,160,11006112,14485,0,1749493299,12984.143499589998,44.5666437300024,53376.16559448001 2025-06-09,18:21:41.000,160,11006183,14485,0,1749493300,12984.136763279988,44.55254547000368,53376.1027104 2025-06-09,18:21:42.000,160,11006118,14685,0,1749493301,12984.217598999989,44.594840249999834,53376.17956872 2025-06-09,18:21:43.000,160,11006111,14565,0,1749493302,12984.271489479994,44.60188937999919,53376.22149144 2025-06-09,18:21:44.000,160,11006205,14445,0,1749493303,12984.35906150999,44.5666437300024,53376.22847856 2025-06-09,18:21:45.000,160,11006148,14445,0,1749493304,12984.453369849994,44.573692860001756,53376.242452800005 2025-06-09,18:21:46.000,160,11006093,14445,0,1749493305,12984.58809605,44.623036770004546,53376.312324000006 2025-06-09,18:21:47.000,160,11006136,14565,0,1749493306,12984.675668079995,44.630085900003905,53376.28437552001 2025-06-09,18:21:48.000,160,11006266,14645,0,1749493307,12984.72282224999,44.60893850999855,53376.31931112 2025-06-09,18:21:49.000,160,11006109,14525,0,1749493308,12984.817130589996,44.67238068000006,53376.30533688001 2025-06-09,18:21:50.000,160,11006163,14485,0,1749493309,12984.850812140001,44.637135030003265,53376.39616944 2025-06-09,18:21:51.000,160,11006153,14565,0,1749493310,12984.891230000001,44.594840249999834,53376.40315656001 2025-06-09,18:21:52.000,160,11006141,14645,0,1749493311,12984.904702619991,44.60893850999855,53376.3472596 2025-06-09,18:21:53.000,160,11006157,14405,0,1749493312,12984.951856790001,44.60188937999919,53376.47302776001 2025-06-09,18:21:54.000,160,11006173,14365,0,1749493313,12984.999010959997,44.623036770004546,53376.43809216 2025-06-09,18:21:55.000,160,11006085,14205,0,1749493314,12984.999010959997,44.594840249999834,53376.52193760001 2025-06-09,18:21:56.000,160,11006176,14405,0,1749493315,12985.046165129992,44.65828242000134,53376.52193760001 2025-06-09,18:21:57.000,160,11006127,14365,0,1749493316,12985.086582989992,44.6653315500007,53376.5568732 2025-06-09,18:21:58.000,160,11006226,14525,0,1749493317,12985.127000849992,44.74287198000093,53376.57084744001 2025-06-09,18:21:59.000,160,11006176,14725,0,1749493318,12985.120264539997,44.756970239999646,53376.59180880001 2025-06-09,18:22:00.000,160,11006138,14645,0,1749493319,12985.160682399997,44.78516676000436,53376.61277016 2025-06-09,18:22:01.000,160,11006170,14885,0,1749493320,12985.194363950002,44.813363280001795,53376.626744400004 2025-06-09,18:22:02.000,160,11006123,14365,0,1749493321,12985.308881219993,44.89795284000138,53376.70360272 2025-06-09,18:22:03.000,160,11006138,14365,0,1749493322,12985.248254429993,44.933198489998176,53376.68962848001 2025-06-09,18:22:04.000,160,11006175,14685,0,1749493323,12985.329090149993,45.038935440003115,53376.68264136 2025-06-09,18:22:05.000,160,11006223,14325,0,1749493324,12985.389716939993,45.07418108999991,53376.696615600005 2025-06-09,18:22:06.000,160,11006146,14485,0,1749493325,12985.443607419998,45.11647587000334,53376.745525440005 2025-06-09,18:22:07.000,160,11006163,14445,0,1749493326,12985.517706829989,45.17991804000485,53376.75251256 2025-06-09,18:22:08.000,160,11006141,14285,0,1749493327,12985.62548779,45.229261950000364,53376.82238376 2025-06-09,18:22:09.000,160,11006167,14205,0,1749493328,12985.672641959995,45.30680238000059,53376.794435280004 2025-06-09,18:22:10.000,160,11006140,14165,0,1749493329,12985.74000505999,45.38434281000082,53376.87828072 2025-06-09,18:22:11.000,160,11006169,14165,0,1749493330,12985.74000505999,45.440735850002966,53376.88526784001 2025-06-09,18:22:12.000,160,11006204,14165,0,1749493331,12985.78715923,45.56057105999935,53376.92020344 2025-06-09,18:22:13.000,160,11006157,13965,0,1749493332,12985.814104469995,45.55352192999999,53376.962126160004 2025-06-09,18:22:14.000,160,11006171,13725,0,1749493333,12985.78715923,45.60286584000278,53377.02501024001 2025-06-09,18:22:15.000,160,11006176,13685,0,1749493334,12985.82084077999,45.60286584000278,53377.011036 2025-06-09,18:22:16.000,160,11006172,14005,0,1749493335,12985.814104469995,45.624013230000855,53377.01802312 2025-06-09,18:22:17.000,160,11006178,13965,0,1749493336,12985.78715923,45.638111489999574,53377.0459716 2025-06-09,18:22:18.000,160,11006197,13965,0,1749493337,12985.753477679995,45.631062360000215,53377.08789432 2025-06-09,18:22:19.000,160,11006178,13845,0,1749493338,12985.692850889995,45.638111489999574,53377.08789432 2025-06-09,18:22:20.000,160,11006232,13965,0,1749493339,12985.61875147999,45.5817184500047,53377.080907200005 2025-06-09,18:22:21.000,160,11006179,13845,0,1749493340,12985.564860999999,45.56057105999935,53377.10186856001 2025-06-09,18:22:22.000,160,11006167,14165,0,1749493341,12985.524443139999,45.52532541000255,53377.094881439996 2025-06-09,18:22:23.000,160,11006220,14245,0,1749493342,12985.484025279999,45.53237454000191,53377.08789432 2025-06-09,18:22:24.000,160,11006185,14005,0,1749493343,12985.450343729994,45.53237454000191,53376.99007464 2025-06-09,18:22:25.000,160,11006169,14165,0,1749493344,12985.463816349999,45.447784980002325,53377.05994584 2025-06-09,18:22:26.000,160,11006153,14205,0,1749493345,12985.517706829989,45.41958846000489,53376.962126160004 2025-06-09,18:22:27.000,160,11006150,13925,0,1749493346,12985.517706829989,45.43368672000361,53376.983087520006 2025-06-09,18:22:28.000,160,11006163,14045,0,1749493347,12985.490761589994,45.440735850002966,53376.97610040001 2025-06-09,18:22:29.000,160,11006180,13925,0,1749493348,12985.504234209999,45.43368672000361,53376.9411648 2025-06-09,18:22:30.000,160,11006246,13965,0,1749493349,12985.53791575999,45.42663759000425,53376.96911328 2025-06-09,18:22:31.000,160,11006171,13845,0,1749493350,12985.544652069999,45.46188324000104,53376.983087520006 2025-06-09,18:22:32.000,160,11006204,13925,0,1749493351,12985.497497899989,45.454834110001684,53376.927190559996 2025-06-09,18:22:33.000,160,11006181,14005,0,1749493352,12985.463816349999,45.53942367000127,53376.927190559996 2025-06-09,18:22:34.000,160,11006177,13965,0,1749493353,12985.443607419998,45.59581671000342,53376.9411648 2025-06-09,18:22:35.000,160,11006189,13845,0,1749493354,12985.443607419998,45.60991497000214,53376.94815192 2025-06-09,18:22:36.000,160,11006162,13925,0,1749493355,12985.389716939993,45.64516061999893,53376.89225496 2025-06-09,18:22:37.000,160,11006167,13845,0,1749493356,12985.376244319988,45.70155366000108,53376.96911328 2025-06-09,18:22:38.000,160,11006143,13845,0,1749493357,12985.382980629998,45.70860279000044,53376.9411648 2025-06-09,18:22:39.000,160,11006147,14245,0,1749493358,12985.356035389988,45.79319235000003,53376.90622920001 2025-06-09,18:22:40.000,160,11006160,13885,0,1749493359,12985.430134799994,45.8284380000041,53376.92020344 2025-06-09,18:22:41.000,160,11006160,14125,0,1749493360,12985.463816349999,45.82138887000474,53376.92020344 2025-06-09,18:22:42.000,160,11006175,14245,0,1749493361,12985.477288969989,45.83548713000346,53376.89924208 2025-06-09,18:22:43.000,160,11006201,14085,0,1749493362,12985.551388379994,45.913027560003684,53376.95513904001 2025-06-09,18:22:44.000,160,11006200,13805,0,1749493363,12985.551388379994,45.92007669000304,53376.913216320005 2025-06-09,18:22:45.000,160,11006198,14005,0,1749493364,12985.591806239994,45.9623714699992,53376.87828072 2025-06-09,18:22:46.000,160,11006176,14085,0,1749493365,12985.59854254999,45.976469729997916,53376.87828072 2025-06-09,18:22:47.000,160,11006191,14205,0,1749493366,12985.591806239994,46.04696102999878,53376.87828072 2025-06-09,18:22:48.000,160,11006179,13885,0,1749493367,12985.61875147999,46.075157550003496,53376.87828072 2025-06-09,18:22:49.000,160,11006175,13965,0,1749493368,12985.612015169994,46.13155058999837,53376.83635800001 2025-06-09,18:22:50.000,160,11006168,14085,0,1749493369,12985.632224099994,46.14564885000436,53376.90622920001 2025-06-09,18:22:51.000,160,11006173,13965,0,1749493370,12985.652433029994,46.18089450000116,53376.913216320005 2025-06-09,18:22:52.000,160,11006226,13965,0,1749493371,12985.65916933999,46.265484060000745,53376.8712936 2025-06-09,18:22:53.000,160,11006142,14085,0,1749493372,12985.71979612999,46.27958231999946,53376.927190559996 2025-06-09,18:22:54.000,160,11006206,13845,0,1749493373,12985.67937826999,46.33597536000161,53376.92020344 2025-06-09,18:22:55.000,160,11006208,13965,0,1749493374,12985.66590565,46.40646666000248,53376.864306480005 2025-06-09,18:22:56.000,160,11006171,13845,0,1749493375,12985.64569672,46.46285970000463,53376.82238376 2025-06-09,18:22:57.000,160,11006170,14245,0,1749493376,12985.605278859999,46.56859665000229,53376.87828072 2025-06-09,18:22:58.000,160,11006157,13645,0,1749493377,12985.591806239994,46.58974404000037,53376.89225496 2025-06-09,18:22:59.000,160,11006179,14005,0,1749493378,12985.591806239994,46.6320388200038,53376.80840952001 2025-06-09,18:23:00.000,160,11006202,14045,0,1749493379,12985.57833361999,46.660235340001236,53376.82937088 2025-06-09,18:23:01.000,160,11006190,13885,0,1749493380,12985.571597309994,46.7307266400021,53376.80840952001 2025-06-09,18:23:02.000,160,11006165,14045,0,1749493381,12985.605278859999,46.7307266400021,53376.78744816001 2025-06-09,18:23:03.000,160,11006189,14005,0,1749493382,12985.61875147999,46.723677510002744,53376.8014224 2025-06-09,18:23:04.000,160,11006215,13845,0,1749493383,12985.591806239994,46.723677510002744,53376.76648680001 2025-06-09,18:23:05.000,160,11006158,14245,0,1749493384,12985.564860999999,46.74482490000082,53376.77347392 2025-06-09,18:23:06.000,160,11006192,14085,0,1749493385,12985.470552659994,46.73777577000146,53376.745525440005 2025-06-09,18:23:07.000,160,11006162,14045,0,1749493386,12985.396453249989,46.68843185999867,53376.68962848001 2025-06-09,18:23:08.000,160,11006186,14245,0,1749493387,12985.302144909998,46.617940559997805,53376.647705760006 2025-06-09,18:23:09.000,160,11006187,14245,0,1749493388,12985.261727049998,46.57564578000165,53376.64071864001 2025-06-09,18:23:10.000,160,11006218,14045,0,1749493389,12985.174155020002,46.547449260004214,53376.59180880001 2025-06-09,18:23:11.000,160,11006161,14005,0,1749493390,12985.093319300002,46.491056220002065,53376.528924720005 2025-06-09,18:23:12.000,160,11006158,14245,0,1749493391,12985.066374059992,46.46285970000463,53376.60578304 2025-06-09,18:23:13.000,160,11006164,14085,0,1749493392,12984.999010959997,46.448761439998634,53376.59180880001 2025-06-09,18:23:14.000,160,11006186,13845,0,1749493393,12984.958593099997,46.441712309999275,53376.53591184 2025-06-09,18:23:15.000,160,11006166,14085,0,1749493394,12984.918175239996,46.434663179999916,53376.528924720005 2025-06-09,18:23:16.000,160,11006200,13965,0,1749493395,12984.850812140001,46.491056220002065,53376.46604064 2025-06-09,18:23:17.000,160,11006153,14045,0,1749493396,12984.817130589996,46.498105350001424,53376.480014880006 2025-06-09,18:23:18.000,160,11006173,13845,0,1749493397,12984.72282224999,46.56859665000229,53376.43110504001 2025-06-09,18:23:19.000,160,11006190,14125,0,1749493398,12984.66893177,46.617940559997805,53376.4171308 2025-06-09,18:23:20.000,160,11006172,14205,0,1749493399,12984.60830498,46.681382729999314,53376.38918232 2025-06-09,18:23:21.000,160,11006173,14165,0,1749493400,12984.60156866999,46.78007055000489,53376.361233840005 2025-06-09,18:23:22.000,160,11006201,13885,0,1749493401,12984.64872284,46.850561849998485,53376.32629824 2025-06-09,18:23:23.000,160,11006176,13885,0,1749493402,12984.66219545999,46.8787583700032,53376.34027248 2025-06-09,18:23:24.000,160,11006166,14085,0,1749493403,12984.70261331999,46.949249670004065,53376.25642704001 2025-06-09,18:23:25.000,160,11006161,13805,0,1749493404,12984.72955856,46.99154445000022,53376.29834976 2025-06-09,18:23:26.000,160,11006122,14085,0,1749493405,12984.66219545999,46.956298800003424,53376.242452800005 2025-06-09,18:23:27.000,160,11006161,13725,0,1749493406,12984.64872284,46.949249670004065,53376.18655584001 2025-06-09,18:23:28.000,160,11006153,13925,0,1749493407,12984.58135973999,46.92105314999935,53376.21450432001 2025-06-09,18:23:29.000,160,11006174,14125,0,1749493408,12984.473578779995,46.857610979997844,53376.193542960005 2025-06-09,18:23:30.000,160,11006190,14045,0,1749493409,12984.352325199994,46.80826707000233,53376.18655584001 2025-06-09,18:23:31.000,160,11006123,14085,0,1749493410,12984.231071619994,46.723677510002744,53376.17956872 2025-06-09,18:23:32.000,160,11006160,14045,0,1749493411,12984.103081729998,46.62498969000444,53376.144633120006 2025-06-09,18:23:33.000,160,11006205,13725,0,1749493412,12983.961619219997,46.56154752000293,53376.06777480001 2025-06-09,18:23:34.000,160,11006159,13885,0,1749493413,12983.820156709997,46.484007090002706,53376.1027104 2025-06-09,18:23:35.000,160,11006155,13765,0,1749493414,12983.678694199996,46.34302449000097,53376.01187784 2025-06-09,18:23:36.000,160,11006155,13845,0,1749493415,12983.557440619996,46.24433667000267,53375.99790360001 2025-06-09,18:23:37.000,160,11006176,13885,0,1749493416,12983.395769179995,46.209091019998596,53376.01886496001 2025-06-09,18:23:38.000,160,11006177,13845,0,1749493417,12983.24757036,46.11745232999965,53375.96995512001 2025-06-09,18:23:39.000,160,11006169,13765,0,1749493418,12983.11958046999,46.06105929000478,53375.87912256001 2025-06-09,18:23:40.000,160,11006155,13685,0,1749493419,12982.998326889989,45.9623714699992,53375.87912256001 2025-06-09,18:23:41.000,160,11006164,14085,0,1749493420,12982.964645339998,45.913027560003684,53375.809251360006 2025-06-09,18:23:42.000,160,11006224,13925,0,1749493421,12982.863600689998,45.87073278000025,53375.77431576 2025-06-09,18:23:43.000,160,11006173,13965,0,1749493422,12982.816446520003,45.8284380000041,53375.74636728 2025-06-09,18:23:44.000,160,11006170,14085,0,1749493423,12982.769292349993,45.814339739998104,53375.77431576 2025-06-09,18:23:45.000,160,11006174,14285,0,1749493424,12982.769292349993,45.800241479999386,53375.66252184001 2025-06-09,18:23:46.000,160,11006174,13845,0,1749493425,12982.742347109997,45.8284380000041,53375.6485476 2025-06-09,18:23:47.000,160,11006196,14085,0,1749493426,12982.701929249997,45.92007669000304,53375.61361200001 2025-06-09,18:23:48.000,160,11006143,13925,0,1749493427,12982.681720319997,46.025813640000706,53375.56470216001 2025-06-09,18:23:49.000,160,11006176,13965,0,1749493428,12982.728874489992,46.18089450000116,53375.55072792 2025-06-09,18:23:50.000,160,11006132,13965,0,1749493429,12982.823182829998,46.314827970003535,53375.56470216001 2025-06-09,18:23:51.000,160,11006189,14085,0,1749493430,12982.910754859993,46.484007090002706,53375.49483096001 2025-06-09,18:23:52.000,160,11006193,14085,0,1749493431,12983.032008439994,46.709579250004026,53375.5088052 2025-06-09,18:23:53.000,160,11006172,13765,0,1749493432,12983.11958046999,46.899905760001275,53375.52976656 2025-06-09,18:23:54.000,160,11006195,14285,0,1749493433,12983.2071525,47.13957618000131,53375.54374080001 2025-06-09,18:23:55.000,160,11006162,14245,0,1749493434,12983.24757036,47.33695181999792,53375.49483096001 2025-06-09,18:23:56.000,160,11006200,13885,0,1749493435,12983.2071525,47.534327460001805,53375.473869600006 2025-06-09,18:23:57.000,160,11006198,14245,0,1749493436,12983.18694357,47.759899620003125,53375.48085672 2025-06-09,18:23:58.000,160,11006179,13965,0,1749493437,12983.173470949994,47.936127870001656,53375.48085672 2025-06-09,18:23:59.000,160,11006189,14045,0,1749493438,12983.112844159994,48.09825786000147,53375.42495976001 2025-06-09,18:24:00.000,160,11006146,13965,0,1749493439,12983.085898919999,48.26743698000064,53375.48085672 2025-06-09,18:24:01.000,160,11006168,13925,0,1749493440,12983.011799509994,48.44366522999917,53375.452908240004 2025-06-09,18:24:02.000,160,11006188,14205,0,1749493441,12982.883809619998,48.521205659999396,53375.3690628 2025-06-09,18:24:03.000,160,11006204,13925,0,1749493442,12982.735610800002,48.60579521999898,53375.38303704 2025-06-09,18:24:04.000,160,11006214,13845,0,1749493443,12982.580675669997,48.70448304000456,53375.38303704 2025-06-09,18:24:05.000,160,11006177,13925,0,1749493444,12982.398795299996,48.746777820000716,53375.34111432 2025-06-09,18:24:06.000,160,11006182,13925,0,1749493445,12982.21017862,48.76792520999879,53375.32015296 2025-06-09,18:24:07.000,160,11006216,14085,0,1749493446,12982.00135300999,48.71858130000328,53375.29919160001 2025-06-09,18:24:08.000,160,11006221,13965,0,1749493447,12981.792527399994,48.697433909997926,53375.20835904001 2025-06-09,18:24:09.000,160,11006159,14125,0,1749493448,12981.644328579998,48.626942610004335,53375.18041056001 2025-06-09,18:24:10.000,160,11006144,14165,0,1749493449,12981.428766659992,48.626942610004335,53375.13150072001 2025-06-09,18:24:11.000,160,11006200,14245,0,1749493450,12981.320985699997,48.54940218000411,53375.10355224 2025-06-09,18:24:12.000,160,11006162,14085,0,1749493451,12981.159314259996,48.528254789998755,53375.04765528 2025-06-09,18:24:13.000,160,11006198,13965,0,1749493452,12981.08521484999,48.50005827000132,53375.03368104 2025-06-09,18:24:14.000,160,11006172,14125,0,1749493453,12981.04479698999,48.4859600100026,53374.949835600004 2025-06-09,18:24:15.000,160,11006191,14125,0,1749493454,12981.02458805999,48.401370450003014,53374.89393864001 2025-06-09,18:24:16.000,160,11006194,14125,0,1749493455,12980.95048865,48.44366522999917,53374.8100932 2025-06-09,18:24:17.000,160,11006184,14125,0,1749493456,12980.91007079,48.40841958000237,53374.83105456 2025-06-09,18:24:18.000,160,11006209,14045,0,1749493457,12980.916807099995,48.44366522999917,53374.803106080006 2025-06-09,18:24:19.000,160,11006185,14085,0,1749493458,12980.92354340999,48.42251784000109,53374.71227352 2025-06-09,18:24:20.000,160,11006192,14245,0,1749493459,12981.01111544,48.54235305000475,53374.67733792001 2025-06-09,18:24:21.000,160,11006196,14245,0,1749493460,12981.0515333,48.6198934799977,53374.6703508 2025-06-09,18:24:22.000,160,11006208,14245,0,1749493461,12981.11216009,48.746777820000716,53374.64938944 2025-06-09,18:24:23.000,160,11006173,14005,0,1749493462,12981.12563270999,48.87366216000373,53374.62842808001 2025-06-09,18:24:24.000,160,11006192,13965,0,1749493463,12981.12563270999,49.042841280002904,53374.54458264 2025-06-09,18:24:25.000,160,11006180,14085,0,1749493464,12981.11216009,49.190873010004,53374.57951824001 2025-06-09,18:24:26.000,160,11006171,14085,0,1749493465,12981.06500591999,49.42349430000468,53374.55156976 2025-06-09,18:24:27.000,160,11006223,14005,0,1749493466,12981.03132437,49.59972255000321,53374.54458264 2025-06-09,18:24:28.000,160,11006166,14045,0,1749493467,12981.03132437,49.73365601999831,53374.47471144 2025-06-09,18:24:29.000,160,11006165,14045,0,1749493468,12981.017851749995,49.86758949000068,53374.48169856 2025-06-09,18:24:30.000,160,11006174,14285,0,1749493469,12981.00437912999,49.973326439998345,53374.47471144 2025-06-09,18:24:31.000,160,11006203,14045,0,1749493470,12980.96396126999,50.04381773999921,53374.40484024 2025-06-09,18:24:32.000,160,11006165,14205,0,1749493471,12980.90333447999,50.064965130004566,53374.4258016 2025-06-09,18:24:33.000,160,11006175,14045,0,1749493472,12980.78881721,50.1284072999988,53374.39086600001 2025-06-09,18:24:34.000,160,11006183,14245,0,1749493473,12980.714717799994,50.13545642999816,53374.38387888 2025-06-09,18:24:35.000,160,11006193,14085,0,1749493474,12980.600200529989,50.11430904000008,53374.32099480001 2025-06-09,18:24:36.000,160,11006189,14085,0,1749493475,12980.485683259998,50.10021078000136,53374.31400768 2025-06-09,18:24:37.000,160,11006168,14205,0,1749493476,12980.411583849993,50.12135816999944,53374.27208496001 2025-06-09,18:24:38.000,160,11006211,13965,0,1749493477,12980.364429679998,50.05791599999793,53374.27208496001 2025-06-09,18:24:39.000,160,11006178,14125,0,1749493478,12980.330748129993,50.015621220001776,53374.216188 2025-06-09,18:24:40.000,160,11006181,14045,0,1749493479,12980.263385029997,50.00857209000242,53374.22317512001 2025-06-09,18:24:41.000,160,11006182,14245,0,1749493480,12980.189285619992,49.980375569997705,53374.132342560006 2025-06-09,18:24:42.000,160,11006163,14125,0,1749493481,12980.128658829992,50.00857209000242,53374.12535544001 2025-06-09,18:24:43.000,160,11006192,13805,0,1749493482,12980.088240969992,50.079063390003284,53374.013561520005 2025-06-09,18:24:44.000,160,11006156,13805,0,1749493483,12980.074768350001,50.086112520002644,53374.05548424001 2025-06-09,18:24:45.000,160,11006161,14245,0,1749493484,12980.014141560001,50.086112520002644,53374.02753576 2025-06-09,18:24:46.000,160,11006205,14125,0,1749493485,12979.940042149996,50.10021078000136,53374.02054864 2025-06-09,18:24:47.000,160,11006187,13885,0,1749493486,12979.91309691,50.11430904000008,53374.04849712 2025-06-09,18:24:48.000,160,11006211,13965,0,1749493487,12979.926569529991,50.13545642999816,53374.013561520005 2025-06-09,18:24:49.000,160,11006147,14245,0,1749493488,12979.940042149996,50.12135816999944,53373.845870640005 2025-06-09,18:24:50.000,160,11006174,14085,0,1749493489,12979.993932630001,50.16365295000287,53373.88779336001 2025-06-09,18:24:51.000,160,11006160,14205,0,1749493490,12980.047823109991,50.18480034000095,53373.85984488 2025-06-09,18:24:52.000,160,11006190,14045,0,1749493491,12980.108449899992,50.205947729999025,53373.85285776 2025-06-09,18:24:53.000,160,11006205,14565,0,1749493492,12980.202758239997,50.212996859998384,53373.88779336001 2025-06-09,18:24:54.000,160,11006172,13965,0,1749493493,12980.317275510002,50.198898599999666,53373.88779336001 2025-06-09,18:24:55.000,160,11006175,14045,0,1749493494,12980.371165989993,50.18480034000095,53373.85285776 2025-06-09,18:24:56.000,160,11006214,13925,0,1749493495,12980.404847539998,50.205947729999025,53373.81792216001 2025-06-09,18:24:57.000,160,11006173,13925,0,1749493496,12980.472210639993,50.22709512000438,53373.86683200001 2025-06-09,18:24:58.000,160,11006199,14005,0,1749493497,12980.519364809988,50.2411933800031,53373.87381912 2025-06-09,18:24:59.000,160,11006177,13885,0,1749493498,12980.458738019988,50.26938990000053,53373.81093504 2025-06-09,18:25:00.000,160,11006186,14125,0,1749493499,12980.418320160003,50.27643902999989,53373.83888352001 2025-06-09,18:25:01.000,160,11006168,14085,0,1749493500,12980.303802889997,50.29758641999797,53373.80394792 2025-06-09,18:25:02.000,160,11006158,13885,0,1749493501,12980.169076689992,50.3398812000014,53373.83888352001 2025-06-09,18:25:03.000,160,11006199,14045,0,1749493502,12980.047823109991,50.375126849998196,53373.7620252 2025-06-09,18:25:04.000,160,11006157,13805,0,1749493503,12979.89288798,50.38922511000419,53373.7620252 2025-06-09,18:25:05.000,160,11006127,13965,0,1749493504,12979.78510701999,50.38922511000419,53373.73407672 2025-06-09,18:25:06.000,160,11006204,14005,0,1749493505,12979.68406236999,50.39627424000355,53373.73407672 2025-06-09,18:25:07.000,160,11006149,14125,0,1749493506,12979.616699269995,50.46676554000442,53373.72010248001 2025-06-09,18:25:08.000,160,11006179,13925,0,1749493507,12979.63017189,50.487912930002494,53373.67119264001 2025-06-09,18:25:09.000,160,11006164,13845,0,1749493508,12979.75142547,50.53725683999801,53373.692154 2025-06-09,18:25:10.000,160,11006168,14005,0,1749493509,12979.84573380999,50.56545336000272,53373.69914112001 2025-06-09,18:25:11.000,160,11006158,14165,0,1749493510,12980.020877869996,50.551355100004,53373.64324416 2025-06-09,18:25:12.000,160,11006168,13845,0,1749493511,12980.088240969992,50.53020770999865,53373.66420552 2025-06-09,18:25:13.000,160,11006192,14005,0,1749493512,12980.162340379997,50.52315857999929,53373.61529568 2025-06-09,18:25:14.000,160,11006162,13725,0,1749493513,12980.189285619992,50.487912930002494,53373.65023128001 2025-06-09,18:25:15.000,160,11006164,13885,0,1749493514,12980.216230860002,50.45971640999778,53373.64324416 2025-06-09,18:25:16.000,160,11006146,13925,0,1749493515,12980.270121339992,50.438569019999704,53373.65023128001 2025-06-09,18:25:17.000,160,11006151,14045,0,1749493516,12980.330748129993,50.39627424000355,53373.629269920006 2025-06-09,18:25:18.000,160,11006174,14005,0,1749493517,12980.445265399998,50.38217598000483,53373.60132144001 2025-06-09,18:25:19.000,160,11006159,13765,0,1749493518,12980.539573739989,50.36807771999884,53373.57337296001 2025-06-09,18:25:20.000,160,11006181,13965,0,1749493519,12980.586727909998,50.304635550004605,53373.64324416 2025-06-09,18:25:21.000,160,11006138,13845,0,1749493520,12980.640618389989,50.27643902999989,53373.59433432 2025-06-09,18:25:22.000,160,11006161,13965,0,1749493521,12980.606936839999,50.16365295000287,53373.580360080006 2025-06-09,18:25:23.000,160,11006185,14205,0,1749493522,12980.499155879988,50.064965130004566,53373.517476 2025-06-09,18:25:24.000,160,11006105,13925,0,1749493523,12980.431792779993,50.072014260003925,53373.559398720005 2025-06-09,18:25:25.000,160,11006157,14245,0,1749493524,12980.350957059993,50.079063390003284,53373.54542448 2025-06-09,18:25:26.000,160,11006161,14045,0,1749493525,12980.317275510002,50.13545642999816,53373.54542448 2025-06-09,18:25:27.000,160,11006155,13885,0,1749493526,12980.317275510002,50.26938990000053,53373.50350176001 2025-06-09,18:25:28.000,160,11006146,14205,0,1749493527,12980.350957059993,50.41742163000163,53373.48254040001 2025-06-09,18:25:29.000,160,11006191,14125,0,1749493528,12980.472210639993,50.55840423000336,53373.510488880005 2025-06-09,18:25:30.000,160,11006101,13965,0,1749493529,12980.660827319989,50.69233769999846,53373.53843736 2025-06-09,18:25:31.000,160,11006157,14165,0,1749493530,12980.82923507,50.7980746500034,53373.53145024001 2025-06-09,18:25:32.000,160,11006139,13965,0,1749493531,12981.13236902,50.889713340002345,53373.55241160001 2025-06-09,18:25:33.000,160,11006124,13765,0,1749493532,12981.469184519992,50.9320081199985,53373.53843736 2025-06-09,18:25:34.000,160,11006179,13885,0,1749493533,12981.779054779989,50.96725377000257,53373.67119264001 2025-06-09,18:25:35.000,160,11006159,13845,0,1749493534,12982.095661349995,50.91086073000042,53373.63625704 2025-06-09,18:25:36.000,160,11006182,14005,0,1749493535,12982.3314322,50.840369429999555,53373.74805096001 2025-06-09,18:25:37.000,160,11006235,13685,0,1749493536,12982.452685780001,50.74873074000061,53373.775999440004 2025-06-09,18:25:38.000,160,11006210,13925,0,1749493537,12982.499839949996,50.600699009999516,53373.775999440004 2025-06-09,18:25:39.000,160,11006174,14005,0,1749493538,12982.398795299996,50.473814670003776,53373.845870640005 2025-06-09,18:25:40.000,160,11006145,14045,0,1749493539,12982.176497069995,50.34693033000076,53373.92272896 2025-06-09,18:25:41.000,160,11006211,13885,0,1749493540,12981.94072621999,50.19184947000031,53373.894780480005 2025-06-09,18:25:42.000,160,11006195,13925,0,1749493541,12981.779054779989,50.15660382000351,53373.87381912 2025-06-09,18:25:43.000,160,11006216,13725,0,1749493542,12981.610647029993,50.079063390003284,53373.87381912 2025-06-09,18:25:44.000,160,11006165,13765,0,1749493543,12981.563492859997,50.036768609999854,53373.894780480005 2025-06-09,18:25:45.000,160,11006144,14245,0,1749493544,12981.529811309993,50.05086686999857,53373.9017676 2025-06-09,18:25:46.000,160,11006196,14045,0,1749493545,12981.550020239993,50.00152296000306,53373.95766456001 2025-06-09,18:25:47.000,160,11006228,14245,0,1749493546,12981.556756550002,50.04381773999921,53374.02753576 2025-06-09,18:25:48.000,160,11006162,13645,0,1749493547,12981.684746439998,50.093161650002,53373.99260016 2025-06-09,18:25:49.000,160,11006190,14085,0,1749493548,12981.779054779989,50.18480034000095,53373.97862592 2025-06-09,18:25:50.000,160,11006158,13965,0,1749493549,12981.90030835999,50.262340770001174,53373.9716388 2025-06-09,18:25:51.000,160,11006149,13925,0,1749493550,12982.02156193999,50.40332337000291,53373.9716388 2025-06-09,18:25:52.000,160,11006148,13925,0,1749493551,12982.20344230999,50.56545336000272,53373.964651680006 2025-06-09,18:25:53.000,160,11006111,14085,0,1749493552,12982.459422089996,50.77692725999805,53374.02054864 2025-06-09,18:25:54.000,160,11006171,13805,0,1749493553,12982.742347109997,50.92495898999914,53374.07644560001 2025-06-09,18:25:55.000,160,11006160,13725,0,1749493554,12983.058953679989,51.115285500003665,53374.06945848 2025-06-09,18:25:56.000,160,11006181,14165,0,1749493555,12983.32166976999,51.291513750002196,53374.07644560001 2025-06-09,18:25:57.000,160,11006179,13845,0,1749493556,12983.59112217,51.43954548000329,53374.17426528001 2025-06-09,18:25:58.000,160,11006168,13885,0,1749493557,12983.799947779997,51.517085910003516,53374.15330392001 2025-06-09,18:25:59.000,160,11006147,13565,0,1749493558,12983.887519809992,51.59462634000374,53374.23714936 2025-06-09,18:26:00.000,160,11006132,13885,0,1749493559,12983.961619219997,51.62987199000054,53374.26509784 2025-06-09,18:26:01.000,160,11006192,14045,0,1749493560,12983.907728739992,51.61577373000182,53374.34195616001 2025-06-09,18:26:02.000,160,11006167,13845,0,1749493561,12983.853838260002,51.58757721000438,53374.40484024 2025-06-09,18:26:03.000,160,11006133,13685,0,1749493562,12983.813420400002,51.51003678000416,53374.348943280005 2025-06-09,18:26:04.000,160,11006160,13765,0,1749493563,12983.671957890001,51.39725069999986,53374.4258016 2025-06-09,18:26:05.000,160,11006198,13725,0,1749493564,12983.55070431,51.19987506000325,53374.41881448001 2025-06-09,18:26:06.000,160,11006152,13885,0,1749493565,12983.335142389995,50.98840116000065,53374.36291752 2025-06-09,18:26:07.000,160,11006188,13765,0,1749493566,12982.991590579993,50.713485090003815,53374.40484024 2025-06-09,18:26:08.000,160,11006183,13925,0,1749493567,12982.580675669997,50.424470760000986,53374.45375008 2025-06-09,18:26:09.000,160,11006179,13965,0,1749493568,12982.14281551999,50.205947729999025,53374.41881448001 2025-06-09,18:26:10.000,160,11006179,13925,0,1749493569,12981.678010129988,49.980375569997705,53374.46073720001 2025-06-09,18:26:11.000,160,11006149,13965,0,1749493570,12981.267095219991,49.740705149997666,53374.41881448001 2025-06-09,18:26:12.000,160,11006153,13925,0,1749493571,12980.896598169995,49.5362803800017,53374.33496904 2025-06-09,18:26:13.000,160,11006194,14045,0,1749493572,12980.579991599989,49.395297779999964,53374.36990464001 2025-06-09,18:26:14.000,160,11006197,13805,0,1749493573,12980.458738019988,49.31775734999974,53374.24413648001 2025-06-09,18:26:15.000,160,11006135,14085,0,1749493574,12980.505892189998,49.190873010004,53374.16029104 2025-06-09,18:26:16.000,160,11006178,14085,0,1749493575,12980.546310049998,49.212020400002075,53374.1463168 2025-06-09,18:26:17.000,160,11006195,14005,0,1749493576,12980.70124517999,49.268413440004224,53374.11836832 2025-06-09,18:26:18.000,160,11006184,13685,0,1749493577,12980.88986186,49.381199520001246,53374.09740696 2025-06-09,18:26:19.000,160,11006197,13885,0,1749493578,12981.06500591999,49.55037864000042,53374.10439408001 2025-06-09,18:26:20.000,160,11006123,13925,0,1749493579,12981.307513079992,49.71955775999959,53374.062471360005 2025-06-09,18:26:21.000,160,11006199,13845,0,1749493580,12981.637592270003,49.90988427000411,53374.03452288001 2025-06-09,18:26:22.000,160,11006158,13805,0,1749493581,12981.886835739999,50.093161650002,53373.95067744 2025-06-09,18:26:23.000,160,11006206,13845,0,1749493582,12982.136079209995,50.28348815999925,53373.99958728 2025-06-09,18:26:24.000,160,11006160,13925,0,1749493583,12982.358377439996,50.424470760000986,53374.07644560001 2025-06-09,18:26:25.000,160,11006155,14085,0,1749493584,12982.560466739997,50.54430597000464,53374.062471360005 2025-06-09,18:26:26.000,160,11006149,13925,0,1749493585,12982.715401870002,50.62889553000423,53374.06945848 2025-06-09,18:26:27.000,160,11006184,13965,0,1749493586,12982.836655450003,50.72758335000253,53374.08343272001 2025-06-09,18:26:28.000,160,11006184,14205,0,1749493587,12982.877073309988,50.7980746500034,53374.06945848 2025-06-09,18:26:29.000,160,11006177,13685,0,1749493588,12982.883809619998,50.847418559998914,53374.12535544001 2025-06-09,18:26:30.000,160,11006130,13805,0,1749493589,12982.796237590002,50.889713340002345,53374.132342560006 2025-06-09,18:26:31.000,160,11006168,14325,0,1749493590,12982.701929249997,50.882664210002986,53374.20920088 2025-06-09,18:26:32.000,160,11006170,13925,0,1749493591,12982.580675669997,50.91086073000042,53374.20920088 2025-06-09,18:26:33.000,160,11006183,13925,0,1749493592,12982.432476850001,50.882664210002986,53374.26509784 2025-06-09,18:26:34.000,160,11006185,13965,0,1749493593,12982.28427802999,50.86856595000427,53374.279072080004 2025-06-09,18:26:35.000,160,11006171,14125,0,1749493594,12982.12260658999,50.81922204000148,53374.25811072 2025-06-09,18:26:36.000,160,11006219,14045,0,1749493595,12981.98788039,50.78397639000468,53374.27208496001 2025-06-09,18:26:37.000,160,11006141,13845,0,1749493596,12981.725164299998,50.80512378000276,53374.279072080004 2025-06-09,18:26:38.000,160,11006176,13925,0,1749493597,12981.475920830002,50.73463248000189,53374.25112360001 2025-06-09,18:26:39.000,160,11006197,14085,0,1749493598,12981.253622600001,50.75577986999997,53374.19522664 2025-06-09,18:26:40.000,160,11006192,14005,0,1749493599,12981.139105329996,50.74873074000061,53374.18823952 2025-06-09,18:26:41.000,160,11006164,13885,0,1749493600,12980.96396126999,50.78397639000468,53374.1463168 2025-06-09,18:26:42.000,160,11006250,13885,0,1749493601,12980.96396126999,50.79102552000404,53374.111381200004 2025-06-09,18:26:43.000,160,11006198,13845,0,1749493602,12980.95048865,50.78397639000468,53374.09041984 2025-06-09,18:26:44.000,160,11006215,14085,0,1749493603,12980.93027972,50.80512378000276,53374.04151 2025-06-09,18:26:45.000,160,11006175,14085,0,1749493604,12980.957224959995,50.82627117000084,53373.97862592 2025-06-09,18:26:46.000,160,11006189,13885,0,1749493605,12980.99090651,50.896762470001704,53374.013561520005 2025-06-09,18:26:47.000,160,11006161,14005,0,1749493606,12981.0515333,51.02364681000472,53373.99958728 2025-06-09,18:26:48.000,160,11006189,13845,0,1749493607,12981.12563270999,51.15053115000046,53373.93670320001 2025-06-09,18:26:49.000,160,11006159,14005,0,1749493608,12981.233413670001,51.31266114000027,53373.99958728 2025-06-09,18:26:50.000,160,11006161,14005,0,1749493609,12981.354667250002,51.46069287000137,53374.02753576 2025-06-09,18:26:51.000,160,11006165,13885,0,1749493610,12981.482657139997,51.56642981999903,53374.013561520005 2025-06-09,18:26:52.000,160,11006184,14005,0,1749493611,12981.597174410002,51.67216677000397,53374.05548424001 2025-06-09,18:26:53.000,160,11006176,13885,0,1749493612,12981.725164299998,51.78495285000099,53374.04151 2025-06-09,18:26:54.000,160,11006203,13885,0,1749493613,12981.873363119994,51.890689799998654,53374.02753576 2025-06-09,18:26:55.000,160,11006180,13965,0,1749493614,12982.00808932,51.989377620004234,53374.062471360005 2025-06-09,18:26:56.000,160,11006163,14045,0,1749493615,12982.12260658999,52.116261959999974,53374.02753576 2025-06-09,18:26:57.000,160,11006193,14005,0,1749493616,12982.237123859995,52.22199891000491,53374.05548424001 2025-06-09,18:26:58.000,160,11006200,13725,0,1749493617,12982.32469588999,52.27839194999979,53374.11836832 2025-06-09,18:26:59.000,160,11006171,14045,0,1749493618,12982.35164113,52.3065884700045,53374.111381200004 2025-06-09,18:27:00.000,160,11006153,13885,0,1749493619,12982.26406909999,52.341834120001295,53374.07644560001 2025-06-09,18:27:01.000,160,11006167,13845,0,1749493620,12982.18996969,52.334784990001936,53374.132342560006 2025-06-09,18:27:02.000,160,11006186,14005,0,1749493621,12982.08218872999,52.31363760000386,53374.16029104 2025-06-09,18:27:03.000,160,11006161,13885,0,1749493622,12981.94072621999,52.348883250000654,53374.16029104 2025-06-09,18:27:04.000,160,11006161,14245,0,1749493623,12981.812736329994,52.341834120001295,53374.17426528001 2025-06-09,18:27:05.000,160,11006150,14245,0,1749493624,12981.651064889993,52.341834120001295,53374.16727816 2025-06-09,18:27:06.000,160,11006215,14125,0,1749493625,12981.516338690002,52.341834120001295,53374.15330392001 2025-06-09,18:27:07.000,160,11006196,14045,0,1749493626,12981.300776769996,52.37707976999809,53374.16727816 2025-06-09,18:27:08.000,160,11006185,13885,0,1749493627,12981.10542377999,52.391178030004085,53374.16727816 2025-06-09,18:27:09.000,160,11006171,13885,0,1749493628,12980.93027972,52.384128900004725,53374.12535544001 2025-06-09,18:27:10.000,160,11006181,14085,0,1749493629,12980.835971379995,52.4052762900028,53374.12535544001 2025-06-09,18:27:11.000,160,11006180,13965,0,1749493630,12980.815762449995,52.4052762900028,53374.04849712 2025-06-09,18:27:12.000,160,11006147,14165,0,1749493631,12980.849444,52.41937455000152,53374.06945848 2025-06-09,18:27:13.000,160,11006172,14085,0,1749493632,12980.977433889995,52.48281672000303,53374.11836832 2025-06-09,18:27:14.000,160,11006204,13925,0,1749493633,12981.07174223,52.49691498000175,53374.09740696 2025-06-09,18:27:15.000,160,11006185,13725,0,1749493634,12981.145841639991,52.50396411000111,53374.062471360005 2025-06-09,18:27:16.000,160,11006196,14165,0,1749493635,12981.300776769996,52.58855367000069,53374.06945848 2025-06-09,18:27:17.000,160,11006208,14045,0,1749493636,12981.388348799992,52.66609410000092,53374.013561520005 2025-06-09,18:27:18.000,160,11006183,14045,0,1749493637,12981.516338690002,52.72248714000307,53374.05548424001 2025-06-09,18:27:19.000,160,11006134,13965,0,1749493638,12981.630855959993,52.785929310004576,53374.06945848 2025-06-09,18:27:20.000,160,11006162,13965,0,1749493639,12981.711691679993,52.85642060999817,53374.09041984 2025-06-09,18:27:21.000,160,11006229,13765,0,1749493640,12981.752109539993,52.919862779999676,53374.06945848 2025-06-09,18:27:22.000,160,11006197,13845,0,1749493641,12981.711691679993,52.94101016999775,53374.05548424001 2025-06-09,18:27:23.000,160,11006187,14005,0,1749493642,12981.664537509998,53.01150146999862,53374.09740696 2025-06-09,18:27:24.000,160,11006200,13845,0,1749493643,12981.576965480002,53.01855059999798,53374.12535544001 2025-06-09,18:27:25.000,160,11006183,13965,0,1749493644,12981.442239279997,53.04674712000269,53374.17426528001 2025-06-09,18:27:26.000,160,11006172,13845,0,1749493645,12981.307513079992,53.01855059999798,53374.13932968 2025-06-09,18:27:27.000,160,11006187,14085,0,1749493646,12981.15257795,53.06084538000141,53374.132342560006 2025-06-09,18:27:28.000,160,11006203,14005,0,1749493647,12981.01111544,53.04674712000269,53374.22317512001 2025-06-09,18:27:29.000,160,11006186,14045,0,1749493648,12980.91007079,52.96215756000311,53374.19522664 2025-06-09,18:27:30.000,160,11006139,14125,0,1749493649,12980.93027972,52.95510843000375,53374.216188 2025-06-09,18:27:31.000,160,11006189,14045,0,1749493650,12980.97069758,52.87756800000352,53374.16029104 2025-06-09,18:27:32.000,160,11006175,14165,0,1749493651,12981.0515333,52.76478191999922,53374.111381200004 2025-06-09,18:27:33.000,160,11006183,14045,0,1749493652,12981.226677359991,52.68019235999964,53374.10439408001 2025-06-09,18:27:34.000,160,11006171,14045,0,1749493653,12981.374876180002,52.53216062999854,53374.09041984 2025-06-09,18:27:35.000,160,11006166,14365,0,1749493654,12981.462448209997,52.41937455000152,53374.04849712 2025-06-09,18:27:36.000,160,11006163,14045,0,1749493655,12981.509602379992,52.292490209998505,53374.04151 2025-06-09,18:27:37.000,160,11006193,14045,0,1749493656,12981.570229169993,52.151507610004046,53374.05548424001 2025-06-09,18:27:38.000,160,11006180,14405,0,1749493657,12981.576965480002,52.052819789998466,53374.05548424001 2025-06-09,18:27:39.000,160,11006201,14285,0,1749493658,12981.617383340003,51.95413197000016,53374.09740696 2025-06-09,18:27:40.000,160,11006162,14045,0,1749493659,12981.576965480002,51.83429676000378,53374.07644560001 2025-06-09,18:27:41.000,160,11006188,14005,0,1749493660,12981.550020239993,51.72151067999948,53374.09041984 2025-06-09,18:27:42.000,160,11006242,14165,0,1749493661,12981.455711900002,51.58052807999775,53374.09740696 2025-06-09,18:27:43.000,160,11006158,13965,0,1749493662,12981.368139869992,51.474791130000085,53374.12535544001 2025-06-09,18:27:44.000,160,11006151,14045,0,1749493663,12981.199732119996,51.36905418000242,53374.12535544001 2025-06-09,18:27:45.000,160,11006147,14085,0,1749493664,12981.0515333,51.242169839999406,53374.111381200004 2025-06-09,18:27:46.000,160,11006209,14165,0,1749493665,12980.896598169995,51.10118723999767,53374.10439408001 2025-06-09,18:27:47.000,160,11006236,14405,0,1749493666,12980.687772559999,50.96725377000257,53374.09740696 2025-06-09,18:27:48.000,160,11006167,14085,0,1749493667,12980.546310049998,50.847418559998914,53374.09740696 2025-06-09,18:27:49.000,160,11006135,14165,0,1749493668,12980.398111230003,50.69938682999782,53374.09041984 2025-06-09,18:27:50.000,160,11006155,14085,0,1749493669,12980.270121339992,50.59364988000016,53374.09041984 2025-06-09,18:27:51.000,160,11006178,14045,0,1749493670,12980.182549309997,50.46676554000442,53374.013561520005 2025-06-09,18:27:52.000,160,11006196,14205,0,1749493671,12980.108449899992,50.38922511000419,53373.9716388 2025-06-09,18:27:53.000,160,11006152,14365,0,1749493672,12980.088240969992,50.32578294000268,53373.95766456001 2025-06-09,18:27:54.000,160,11006151,14005,0,1749493673,12980.135395140001,50.32578294000268,53373.99260016 2025-06-09,18:27:55.000,160,11006110,14045,0,1749493674,12980.155604070002,50.38922511000419,53373.95067744 2025-06-09,18:27:56.000,160,11006196,14245,0,1749493675,12980.310539199992,50.480863800003135,53373.92971608 2025-06-09,18:27:57.000,160,11006176,14165,0,1749493676,12980.512628499993,50.59364988000016,53373.97862592 2025-06-09,18:27:58.000,160,11006192,14085,0,1749493677,12980.72145410999,50.76282899999933,53373.943690320004 2025-06-09,18:27:59.000,160,11006222,13965,0,1749493678,12980.93027972,50.882664210002986,53373.97862592 2025-06-09,18:28:00.000,160,11006160,14565,0,1749493679,12981.15257795,51.009548549998726,53373.99958728 2025-06-09,18:28:01.000,160,11006226,14085,0,1749493680,12981.287304149992,51.115285500003665,53373.98561304001 2025-06-09,18:28:02.000,160,11006192,14245,0,1749493681,12981.381612489997,51.256268099998124,53374.02054864 2025-06-09,18:28:03.000,160,11006173,14045,0,1749493682,12981.422030349997,51.305612010000914,53374.08343272001 2025-06-09,18:28:04.000,160,11006240,14285,0,1749493683,12981.428766659992,51.36905418000242,53374.09740696 2025-06-09,18:28:05.000,160,11006197,13965,0,1749493684,12981.395085110002,51.45364374000201,53374.09740696 2025-06-09,18:28:06.000,160,11006241,14005,0,1749493685,12981.300776769996,51.467742000000726,53374.16727816 2025-06-09,18:28:07.000,160,11006209,14045,0,1749493686,12981.139105329996,51.46069287000137,53374.16727816 2025-06-09,18:28:08.000,160,11006181,14085,0,1749493687,12980.977433889995,51.37610331000178,53374.16727816 2025-06-09,18:28:09.000,160,11006250,13885,0,1749493688,12980.714717799994,51.291513750002196,53374.16029104 2025-06-09,18:28:10.000,160,11006157,13885,0,1749493689,12980.505892189998,51.15053115000046,53374.16029104 2025-06-09,18:28:11.000,160,11006194,14245,0,1749493690,12980.276857650002,51.05184333000216,53374.19522664 2025-06-09,18:28:12.000,160,11006213,14245,0,1749493691,12980.074768350001,50.946106380004494,53374.17426528001 2025-06-09,18:28:13.000,160,11006212,14325,0,1749493692,12980.047823109991,50.86856595000427,53374.24413648001 2025-06-09,18:28:14.000,160,11006181,14165,0,1749493693,12980.101713589997,50.889713340002345,53374.15330392001 2025-06-09,18:28:15.000,160,11006171,14125,0,1749493694,12980.202758239997,50.93905724999786,53374.1463168 2025-06-09,18:28:16.000,160,11006175,13925,0,1749493695,12980.398111230003,51.03069594000408,53374.16029104 2025-06-09,18:28:17.000,160,11006240,14285,0,1749493696,12980.640618389989,51.1434820200011,53374.17426528001 2025-06-09,18:28:18.000,160,11006237,14005,0,1749493697,12980.86965293,51.26331723000476,53374.13932968 2025-06-09,18:28:19.000,160,11006218,14125,0,1749493698,12981.159314259996,51.481840259999444,53374.13932968 2025-06-09,18:28:20.000,160,11006207,14205,0,1749493699,12981.422030349997,51.72151067999948,53374.132342560006 2025-06-09,18:28:21.000,160,11006205,14045,0,1749493700,12981.684746439998,51.96823022999888,53374.24413648001 2025-06-09,18:28:22.000,160,11006209,13965,0,1749493701,12981.90030835999,52.1938023900002,53374.23714936 2025-06-09,18:28:23.000,160,11006210,14045,0,1749493702,12982.08218872999,52.43347281000024,53374.25112360001 2025-06-09,18:28:24.000,160,11006180,14165,0,1749493703,12982.277541719995,52.567406280002615,53374.230162240005 2025-06-09,18:28:25.000,160,11006225,14045,0,1749493704,12982.297750649996,52.574455410001974,53374.279072080004 2025-06-09,18:28:26.000,160,11006197,14205,0,1749493705,12982.30448695999,52.518062369999825,53374.24413648001 2025-06-09,18:28:27.000,160,11006247,14205,0,1749493706,12982.136079209995,52.41937455000152,53374.32099480001 2025-06-09,18:28:28.000,160,11006204,14125,0,1749493707,12981.92051728999,52.22904804000427,53374.397853120005 2025-06-09,18:28:29.000,160,11006215,14325,0,1749493708,12981.651064889993,52.08101631000318,53374.41182736001 2025-06-09,18:28:30.000,160,11006192,14085,0,1749493709,12981.368139869992,51.90478806000465,53374.36291752 2025-06-09,18:28:31.000,160,11006189,13645,0,1749493710,12981.058269609995,51.77085459000227,53374.38387888 2025-06-09,18:28:32.000,160,11006232,14085,0,1749493711,12980.76187196999,51.68626503000269,53374.36291752 2025-06-09,18:28:33.000,160,11006197,14205,0,1749493712,12980.526101119998,51.58757721000438,53374.34195616001 2025-06-09,18:28:34.000,160,11006230,13965,0,1749493713,12980.317275510002,51.524135040002875,53374.348943280005 2025-06-09,18:28:35.000,160,11006170,14205,0,1749493714,12980.182549309997,51.53823330000159,53374.32798192 2025-06-09,18:28:36.000,160,11006225,14165,0,1749493715,12980.115186210001,51.517085910003516,53374.27208496001 2025-06-09,18:28:37.000,160,11006200,14045,0,1749493716,12980.088240969992,51.58757721000438,53374.26509784 2025-06-09,18:28:38.000,160,11006178,13885,0,1749493717,12980.115186210001,51.700363290001405,53374.20221376001 2025-06-09,18:28:39.000,160,11006206,13885,0,1749493718,12980.175813000002,51.883640669999295,53374.15330392001 2025-06-09,18:28:40.000,160,11006152,14245,0,1749493719,12980.290330269992,52.109212830000615,53374.19522664 2025-06-09,18:28:41.000,160,11006218,14125,0,1749493720,12980.364429679998,52.32068673000322,53374.132342560006 2025-06-09,18:28:42.000,160,11006222,14045,0,1749493721,12980.458738019988,52.58855367000069,53374.18823952 2025-06-09,18:28:43.000,160,11006212,14245,0,1749493722,12980.499155879988,52.750683660000504,53374.20221376001 2025-06-09,18:28:44.000,160,11006180,14245,0,1749493723,12980.478946949988,52.89166626000224,53374.19522664 2025-06-09,18:28:45.000,160,11006180,14165,0,1749493724,12980.418320160003,52.96215756000311,53374.20221376001 2025-06-09,18:28:46.000,160,11006241,14125,0,1749493725,12980.249912409992,53.032648860003974,53374.23714936 2025-06-09,18:28:47.000,160,11006225,13885,0,1749493726,12979.980460009996,53.05379625000205,53374.27208496001 2025-06-09,18:28:48.000,160,11006211,13725,0,1749493727,12979.677326059995,53.00445233999926,53374.25811072 2025-06-09,18:28:49.000,160,11006245,14085,0,1749493728,12979.360719489989,52.95510843000375,53374.181252400005 2025-06-09,18:28:50.000,160,11006217,13965,0,1749493729,12979.071058159992,52.87756800000352,53374.1463168 2025-06-09,18:28:51.000,160,11006208,14125,0,1749493730,12978.835287310001,52.72248714000307,53374.181252400005 2025-06-09,18:28:52.000,160,11006222,13885,0,1749493731,12978.639934319996,52.567406280002615,53374.08343272001 2025-06-09,18:28:53.000,160,11006213,14005,0,1749493732,12978.42437239999,52.341834120001295,53374.07644560001 2025-06-09,18:28:54.000,160,11006203,13885,0,1749493733,12978.222283099989,52.13036021999869,53374.04151 2025-06-09,18:28:55.000,160,11006150,14245,0,1749493734,12978.033666419993,51.96823022999888,53374.02753576 2025-06-09,18:28:56.000,160,11006176,14045,0,1749493735,12977.932621769993,51.81314936999843,53373.9716388 2025-06-09,18:28:57.000,160,11006171,14045,0,1749493736,12977.804631879997,51.707412420000765,53373.87381912 2025-06-09,18:28:58.000,160,11006167,14085,0,1749493737,12977.703587229997,51.62282286000118,53373.845870640005 2025-06-09,18:28:59.000,160,11006212,14085,0,1749493738,12977.562124719996,51.53823330000159,53373.81093504 2025-06-09,18:29:00.000,160,11006210,14045,0,1749493739,12977.461080069996,51.46069287000137,53373.75503808 2025-06-09,18:29:01.000,160,11006200,14045,0,1749493740,12977.33309018,51.31971026999963,53373.72010248001 2025-06-09,18:29:02.000,160,11006238,14045,0,1749493741,12977.17141874,51.242169839999406,53373.692154 2025-06-09,18:29:03.000,160,11006183,14005,0,1749493742,12977.036692539994,51.122334630003024,53373.63625704 2025-06-09,18:29:04.000,160,11006189,13885,0,1749493743,12976.888493719998,51.065941590000875,53373.608308560004 2025-06-09,18:29:05.000,160,11006154,13885,0,1749493744,12976.747031209998,51.058892460001516,53373.48952752 2025-06-09,18:29:06.000,160,11006199,13885,0,1749493745,12976.720085970002,51.0447942000028,53373.46856616 2025-06-09,18:29:07.000,160,11006200,14045,0,1749493746,12976.625777629997,51.15758027999982,53373.37074648 2025-06-09,18:29:08.000,160,11006185,14125,0,1749493747,12976.531469289992,51.1787276699979,53373.391707840005 2025-06-09,18:29:09.000,160,11006191,14245,0,1749493748,12976.477578810001,51.23512071000005,53373.342798000005 2025-06-09,18:29:10.000,160,11006166,14045,0,1749493749,12976.383270469996,51.27741549000348,53373.33581088001 2025-06-09,18:29:11.000,160,11006182,14085,0,1749493750,12976.26875319999,51.26331723000476,53373.37074648 2025-06-09,18:29:12.000,160,11006231,14165,0,1749493751,12976.140763309995,51.291513750002196,53373.32882376 2025-06-09,18:29:13.000,160,11006222,13965,0,1749493752,12975.99256449,51.27036636000412,53373.272926800004 2025-06-09,18:29:14.000,160,11006222,13885,0,1749493753,12975.830893049999,51.20692419000261,53373.18908136 2025-06-09,18:29:15.000,160,11006223,14085,0,1749493754,12975.723112089989,51.1787276699979,53373.19606848001 2025-06-09,18:29:16.000,160,11006204,14045,0,1749493755,12975.514286479993,51.072990720000234,53373.16812000001 2025-06-09,18:29:17.000,160,11006246,14005,0,1749493756,12975.453659689992,51.02364681000472,53373.15414576 2025-06-09,18:29:18.000,160,11006217,14045,0,1749493757,12975.332406109992,50.946106380004494,53373.02837760001 2025-06-09,18:29:19.000,160,11006221,14245,0,1749493758,12975.231361459992,50.946106380004494,53373.04235184 2025-06-09,18:29:20.000,160,11006148,14085,0,1749493759,12975.11684419,50.96725377000257,53373.03536472 2025-06-09,18:29:21.000,160,11006192,13925,0,1749493760,12975.002326919996,50.96725377000257,53372.96549352 2025-06-09,18:29:22.000,160,11006189,14325,0,1749493761,12974.8541281,51.072990720000234,53372.818764 2025-06-09,18:29:23.000,160,11006180,14205,0,1749493762,12974.800237619995,51.19282593000389,53372.75587992 2025-06-09,18:29:24.000,160,11006252,13885,0,1749493763,12974.73287452,51.31266114000027,53372.720944320004 2025-06-09,18:29:25.000,160,11006213,14165,0,1749493764,12974.739610829994,51.49593851999816,53372.70697008 2025-06-09,18:29:26.000,160,11006223,14125,0,1749493765,12974.72613820999,51.68626503000269,53372.68600872 2025-06-09,18:29:27.000,160,11006221,13925,0,1749493766,12974.73287452,51.85544415000186,53372.61613752001 2025-06-09,18:29:28.000,160,11006251,14005,0,1749493767,12974.72613820999,51.97527935999824,53372.6091504 2025-06-09,18:29:29.000,160,11006240,14085,0,1749493768,12974.66551141999,52.03167240000039,53372.59517616001 2025-06-09,18:29:30.000,160,11006168,13965,0,1749493769,12974.618357249994,52.0951145700019,53372.51831784 2025-06-09,18:29:31.000,160,11006206,14245,0,1749493770,12974.577939389994,52.07396718000382,53372.49036936 2025-06-09,18:29:32.000,160,11006169,14045,0,1749493771,12974.483631049989,52.00347588000295,53372.44145952 2025-06-09,18:29:33.000,160,11006167,14005,0,1749493772,12974.436476879993,51.91183719000401,53372.42049816 2025-06-09,18:29:34.000,160,11006219,14165,0,1749493773,12974.396059019993,51.85544415000186,53372.34363984 2025-06-09,18:29:35.000,160,11006163,14125,0,1749493774,12974.369113779998,51.77790372000163,53372.34363984 2025-06-09,18:29:36.000,160,11006205,14245,0,1749493775,12974.301750680002,51.67216677000397,53372.28075576001 2025-06-09,18:29:37.000,160,11006200,13925,0,1749493776,12974.247860199997,51.56642981999903,53372.266781520004 2025-06-09,18:29:38.000,160,11006181,13845,0,1749493777,12974.160288170002,51.5029876500048,53372.17594896 2025-06-09,18:29:39.000,160,11006229,13885,0,1749493778,12974.153551859992,51.4888893899988,53372.18992320001 2025-06-09,18:29:40.000,160,11006184,14045,0,1749493779,12974.113133999992,51.36905418000242,53372.12703912 2025-06-09,18:29:41.000,160,11006178,13805,0,1749493780,12974.126606619997,51.305612010000914,53372.099090640004 2025-06-09,18:29:42.000,160,11006218,14045,0,1749493781,12974.106397689997,51.23512071000005,53372.050180800004 2025-06-09,18:29:43.000,160,11006220,14405,0,1749493782,12974.119870310002,51.22102245000133,53372.0152452 2025-06-09,18:29:44.000,160,11006252,13965,0,1749493783,12974.045770899997,51.1787276699979,53372.02921944 2025-06-09,18:29:45.000,160,11006177,13885,0,1749493784,12974.018825660001,51.21397332000197,53372.0152452 2025-06-09,18:29:46.000,160,11006242,14125,0,1749493785,12973.964935179996,51.22807158000069,53371.9803096 2025-06-09,18:29:47.000,160,11006214,13725,0,1749493786,12973.91778101,51.23512071000005,53371.952361120006 2025-06-09,18:29:48.000,160,11006179,14085,0,1749493787,12973.81000004999,51.27741549000348,53371.88947704 2025-06-09,18:29:49.000,160,11006241,14085,0,1749493788,12973.783054809996,51.33380852999835,53371.88947704 2025-06-09,18:29:50.000,160,11006179,14165,0,1749493789,12973.742636949995,51.38315244000114,53371.952361120006 2025-06-09,18:29:51.000,160,11006194,14365,0,1749493790,12973.762845879995,51.467742000000726,53371.87550280001 2025-06-09,18:29:52.000,160,11006181,14045,0,1749493791,12973.75610957,51.5029876500048,53371.882489920004 2025-06-09,18:29:53.000,160,11006210,13845,0,1749493792,12973.803263739996,51.517085910003516,53371.784670240006 2025-06-09,18:29:54.000,160,11006204,14165,0,1749493793,12973.850417909991,51.51003678000416,53371.77768312001 2025-06-09,18:29:55.000,160,11006185,13885,0,1749493794,12973.911044699991,51.55233156000031,53371.77768312001 2025-06-09,18:29:56.000,160,11006169,14165,0,1749493795,12973.991880419992,51.54528243000095,53371.714799040004 2025-06-09,18:29:57.000,160,11006199,13925,0,1749493796,12974.065979829997,51.55938068999967,53371.65191496 2025-06-09,18:29:58.000,160,11006202,14285,0,1749493797,12974.106397689997,51.5029876500048,53371.67287632 2025-06-09,18:29:59.000,160,11006254,14285,0,1749493798,12974.072716139992,51.531184170002234,53371.67986344 2025-06-09,18:30:00.000,160,11006200,14085,0,1749493799,12974.119870310002,51.58757721000438,53371.68685056001 2025-06-09,18:30:01.000,160,11006162,14045,0,1749493800,12974.167024479997,51.62987199000054,53371.67287632 2025-06-09,18:30:02.000,160,11006201,14045,0,1749493801,12974.254596509993,51.66511764000461,53371.714799040004 2025-06-09,18:30:03.000,160,11006202,13845,0,1749493802,12974.355641159993,51.67216677000397,53371.65191496 2025-06-09,18:30:04.000,160,11006222,13885,0,1749493803,12974.470158429998,51.707412420000765,53371.70781192001 2025-06-09,18:30:05.000,160,11006171,14125,0,1749493804,12974.550994149999,51.72151067999948,53371.763708880004 2025-06-09,18:30:06.000,160,11006186,14125,0,1749493805,12974.638566179994,51.72151067999948,53371.763708880004 2025-06-09,18:30:07.000,160,11006187,14005,0,1749493806,12974.739610829994,51.67216677000397,53371.77768312001 2025-06-09,18:30:08.000,160,11006219,14165,0,1749493807,12974.759819759995,51.66511764000461,53371.72877328001 2025-06-09,18:30:09.000,160,11006201,14245,0,1749493808,12974.820446549995,51.67216677000397,53371.82659296001 2025-06-09,18:30:10.000,160,11006166,14245,0,1749493809,12974.860864409995,51.707412420000765,53371.81261872 2025-06-09,18:30:11.000,160,11006182,14205,0,1749493810,12974.88780964999,51.72151067999948,53371.85454144001 2025-06-09,18:30:12.000,160,11006251,14165,0,1749493811,12974.88780964999,51.80610023999907,53371.84755432 2025-06-09,18:30:13.000,160,11006196,14205,0,1749493812,12974.901282269995,51.80610023999907,53371.87550280001 2025-06-09,18:30:14.000,160,11006221,13925,0,1749493813,12974.82718285999,51.86249328000122,53371.95934824 2025-06-09,18:30:15.000,160,11006197,14045,0,1749493814,12974.74634713999,51.82724763000442,53371.93838688 2025-06-09,18:30:16.000,160,11006212,13805,0,1749493815,12974.631829869999,51.756756330003554,53371.9104384 2025-06-09,18:30:17.000,160,11006205,14085,0,1749493816,12974.443213189988,51.67921590000333,53371.931399760004 2025-06-09,18:30:18.000,160,11006240,13885,0,1749493817,12974.241123890002,51.53823330000159,53371.91742552 2025-06-09,18:30:19.000,160,11006209,14405,0,1749493818,12974.005353039996,51.40429982999922,53371.87550280001 2025-06-09,18:30:20.000,160,11006203,14085,0,1749493819,12973.742636949995,51.21397332000197,53371.87550280001 2025-06-09,18:30:21.000,160,11006216,13885,0,1749493820,12973.5742292,51.00249941999937,53371.86152856 2025-06-09,18:30:22.000,160,11006242,14125,0,1749493821,12973.459711929994,50.78397639000468,53371.8405672 2025-06-09,18:30:23.000,160,11006181,14165,0,1749493822,12973.277831559994,50.49496206000185,53371.77768312001 2025-06-09,18:30:24.000,160,11006214,13805,0,1749493823,12973.230677389998,50.23414425000374,53371.80563160001 2025-06-09,18:30:25.000,160,11006214,14245,0,1749493824,12973.223941079988,49.95922817999963,53371.79165736 2025-06-09,18:30:26.000,160,11006221,14165,0,1749493825,12973.230677389998,49.77595080000174,53371.79864448 2025-06-09,18:30:27.000,160,11006226,14045,0,1749493826,12973.271095249998,49.6349682,53371.79165736 2025-06-09,18:30:28.000,160,11006232,14085,0,1749493827,12973.331722039999,49.59267342000385,53371.72178616 2025-06-09,18:30:29.000,160,11006257,14045,0,1749493828,12973.439502999994,49.620869940001285,53371.70781192001 2025-06-09,18:30:30.000,160,11006153,14005,0,1749493829,12973.540547649995,49.740705149997666,53371.65191496 2025-06-09,18:30:31.000,160,11006212,14125,0,1749493830,12973.641592299995,49.88873687999876,53371.60300512 2025-06-09,18:30:32.000,160,11006263,14165,0,1749493831,12973.850417909991,50.029719480000495,53371.58903088001 2025-06-09,18:30:33.000,160,11006215,13925,0,1749493832,12974.018825660001,50.262340770001174,53371.616979360006 2025-06-09,18:30:34.000,160,11006228,14005,0,1749493833,12974.193969719992,50.51610944999993,53371.65890208001 2025-06-09,18:30:35.000,160,11006226,14045,0,1749493834,12974.342168540003,50.81217291000212,53371.6309536 2025-06-09,18:30:36.000,160,11006192,14045,0,1749493835,12974.483631049989,51.08708897999895,53371.67986344 2025-06-09,18:30:37.000,160,11006211,14245,0,1749493836,12974.550994149999,51.3902015700005,53371.63794072001 2025-06-09,18:30:38.000,160,11006234,13885,0,1749493837,12974.638566179994,51.62987199000054,53371.68685056001 2025-06-09,18:30:39.000,160,11006242,14005,0,1749493838,12974.70592927999,51.89773892999801,53371.74274752 2025-06-09,18:30:40.000,160,11006224,14045,0,1749493839,12974.71266559,52.052819789998466,53371.77768312001 2025-06-09,18:30:41.000,160,11006218,13885,0,1749493840,12974.739610829994,52.1938023900002,53371.81960584 2025-06-09,18:30:42.000,160,11006180,13845,0,1749493841,12974.73287452,52.23609717000363,53371.84755432 2025-06-09,18:30:43.000,160,11006227,14205,0,1749493842,12974.699192969994,52.21494977999828,53371.8405672 2025-06-09,18:30:44.000,160,11006213,13885,0,1749493843,12974.72613820999,52.22904804000427,53371.91742552 2025-06-09,18:30:45.000,160,11006184,14245,0,1749493844,12974.780028689995,52.285441079999146,53371.94537400001 2025-06-09,18:30:46.000,160,11006195,14165,0,1749493845,12974.820446549995,52.285441079999146,53372.0152452 2025-06-09,18:30:47.000,160,11006240,14005,0,1749493846,12974.901282269995,52.37003063999873,53372.00825808 2025-06-09,18:30:48.000,160,11006214,14205,0,1749493847,12975.069690019991,52.48986585000239,53371.98729672 2025-06-09,18:30:49.000,160,11006207,13845,0,1749493848,12975.231361459992,52.59560280000005,53372.02921944 2025-06-09,18:30:50.000,160,11006194,14165,0,1749493849,12975.372823969992,52.72953627000243,53372.02921944 2025-06-09,18:30:51.000,160,11006170,13925,0,1749493850,12975.467132309997,52.84232234999945,53372.02921944 2025-06-09,18:30:52.000,160,11006194,13965,0,1749493851,12975.473868619993,52.96215756000311,53372.099090640004 2025-06-09,18:30:53.000,160,11006204,14085,0,1749493852,12975.419978140002,53.05379625000205,53372.1549876 2025-06-09,18:30:54.000,160,11006260,13885,0,1749493853,12975.372823969992,53.1101892900042,53372.14800048 2025-06-09,18:30:55.000,160,11006213,14045,0,1749493854,12975.238097770001,53.208877110002504,53372.1549876 2025-06-09,18:30:56.000,160,11006213,14085,0,1749493855,12975.089898949991,53.194778850003786,53372.18293608 2025-06-09,18:30:57.000,160,11006185,14165,0,1749493856,12974.91475489,53.21592624000186,53372.25280728 2025-06-09,18:30:58.000,160,11006192,13925,0,1749493857,12974.672247729999,53.152484070000355,53372.23184592001 2025-06-09,18:30:59.000,160,11006204,14245,0,1749493858,12974.402795329988,53.03969799000333,53372.217871680004 2025-06-09,18:31:00.000,160,11006198,14285,0,1749493859,12974.227651269997,52.89166626000224,53372.23184592001 2025-06-09,18:31:01.000,160,11006193,14325,0,1749493860,12974.032298279992,52.67314323000028,53372.19691032 2025-06-09,18:31:02.000,160,11006177,14165,0,1749493861,12973.951462559991,52.461669329997676,53372.16197472001 2025-06-09,18:31:03.000,160,11006162,13965,0,1749493862,12973.87736315,52.24314630000299,53372.20389744 2025-06-09,18:31:04.000,160,11006188,13925,0,1749493863,12973.843681599996,52.03872152999975,53372.14101336001 2025-06-09,18:31:05.000,160,11006204,14085,0,1749493864,12973.83020897999,51.8483950200025,53372.18293608 2025-06-09,18:31:06.000,160,11006185,14125,0,1749493865,12973.884099459996,51.68626503000269,53372.12703912 2025-06-09,18:31:07.000,160,11006227,14165,0,1749493866,12973.971671489991,51.55938068999967,53372.12703912 2025-06-09,18:31:08.000,160,11006188,14125,0,1749493867,12973.991880419992,51.4888893899988,53372.11306488001 2025-06-09,18:31:09.000,160,11006194,13885,0,1749493868,12974.119870310002,51.474791130000085,53372.14101336001 2025-06-09,18:31:10.000,160,11006216,14085,0,1749493869,12974.200706030002,51.49593851999816,53372.120052000006 2025-06-09,18:31:11.000,160,11006172,13845,0,1749493870,12974.274805439993,51.53823330000159,53372.0851164 2025-06-09,18:31:12.000,160,11006187,14245,0,1749493871,12974.348904849998,51.707412420000765,53372.07812928 2025-06-09,18:31:13.000,160,11006224,14085,0,1749493872,12974.490367359998,51.8483950200025,53372.071142160006 2025-06-09,18:31:14.000,160,11006223,14045,0,1749493873,12974.591412009999,51.96823022999888,53372.10607776 2025-06-09,18:31:15.000,160,11006215,14045,0,1749493874,12974.64530248999,52.17265500000212,53372.11306488001 2025-06-09,18:31:16.000,160,11006213,14165,0,1749493875,12974.69245666,52.299539339997864,53372.12703912 2025-06-09,18:31:17.000,160,11006197,13845,0,1749493876,12974.69245666,52.41232542000216,53372.14800048 2025-06-09,18:31:18.000,160,11006173,13965,0,1749493877,12974.699192969994,52.47576759000367,53372.18992320001 2025-06-09,18:31:19.000,160,11006188,14085,0,1749493878,12974.64530248999,52.518062369999825,53372.24582016 2025-06-09,18:31:20.000,160,11006172,13925,0,1749493879,12974.550994149999,52.48281672000303,53372.18992320001 2025-06-09,18:31:21.000,160,11006189,13805,0,1749493880,12974.396059019993,52.461669329997676,53372.25280728 2025-06-09,18:31:22.000,160,11006205,13965,0,1749493881,12974.180497100002,52.36298150999937,53372.23184592001 2025-06-09,18:31:23.000,160,11006208,14045,0,1749493882,12974.005353039996,52.20085151999956,53372.217871680004 2025-06-09,18:31:24.000,160,11006199,13765,0,1749493883,12973.76958218999,52.02462327000103,53372.16197472001 2025-06-09,18:31:25.000,160,11006166,14085,0,1749493884,12973.53381134,51.79200198000035,53372.24582016 2025-06-09,18:31:26.000,160,11006197,14245,0,1749493885,12973.358667279994,51.55938068999967,53372.238833040006 2025-06-09,18:31:27.000,160,11006197,13925,0,1749493886,12973.196995839993,51.298562880001555,53372.19691032 2025-06-09,18:31:28.000,160,11006203,13925,0,1749493887,12973.015115469992,51.03774507000344,53372.14800048 2025-06-09,18:31:29.000,160,11006214,13885,0,1749493888,12972.934279749992,50.78397639000468,53372.11306488001 2025-06-09,18:31:30.000,160,11006218,14125,0,1749493889,12972.860180340002,50.57250249000208,53372.0851164 2025-06-09,18:31:31.000,160,11006187,14125,0,1749493890,12972.914070819992,50.35397946000012,53372.0851164 2025-06-09,18:31:32.000,160,11006193,13885,0,1749493891,12972.900598200002,50.11430904000008,53372.0851164 2025-06-09,18:31:33.000,160,11006223,14405,0,1749493892,12972.994906539992,49.95217905000027,53372.07812928 2025-06-09,18:31:34.000,160,11006170,13885,0,1749493893,12973.035324399993,49.7829999300011,53372.071142160006 2025-06-09,18:31:35.000,160,11006188,13925,0,1749493894,12973.035324399993,49.613820810001926,53372.00825808 2025-06-09,18:31:36.000,160,11006224,13925,0,1749493895,12973.089214879998,49.50808386000426,53371.99428384001 2025-06-09,18:31:37.000,160,11006213,14165,0,1749493896,12973.028588089997,49.37415039000189,53372.03620656 2025-06-09,18:31:38.000,160,11006216,14325,0,1749493897,12972.961224990002,49.331855609998456,53372.04319368001 2025-06-09,18:31:39.000,160,11006191,14045,0,1749493898,12972.873652959992,49.23316779000015,53372.03620656 2025-06-09,18:31:40.000,160,11006161,14005,0,1749493899,12972.792817239992,49.19792214000336,53372.050180800004 2025-06-09,18:31:41.000,160,11006215,14085,0,1749493900,12972.691772589991,49.12743084000249,53372.02223232001 2025-06-09,18:31:42.000,160,11006227,13965,0,1749493901,12972.55031007999,49.04989041000226,53372.03620656 2025-06-09,18:31:43.000,160,11006217,14125,0,1749493902,12972.422320189995,49.00054649999947,53372.02223232001 2025-06-09,18:31:44.000,160,11006184,14045,0,1749493903,12972.26738505999,48.923006069999246,53372.03620656 2025-06-09,18:31:45.000,160,11006220,13965,0,1749493904,12972.045086829989,48.90185868000117,53372.02223232001 2025-06-09,18:31:46.000,160,11006187,13925,0,1749493905,12971.923833250003,48.88776042000245,53371.99428384001 2025-06-09,18:31:47.000,160,11006218,13805,0,1749493906,12971.863206460002,48.90185868000117,53371.92441264001 2025-06-09,18:31:48.000,160,11006197,13925,0,1749493907,12971.903624320003,48.95120259000396,53371.88947704 2025-06-09,18:31:49.000,160,11006154,13805,0,1749493908,12971.944042179988,49.042841280002904,53371.88947704 2025-06-09,18:31:50.000,160,11006211,13805,0,1749493909,12972.119186239994,49.09923431999778,53371.86152856 2025-06-09,18:31:51.000,160,11006220,14205,0,1749493910,12972.301066609994,49.204971270002716,53371.882489920004 2025-06-09,18:31:52.000,160,11006218,13805,0,1749493911,12972.482946979995,49.28251170000294,53371.882489920004 2025-06-09,18:31:53.000,160,11006193,13885,0,1749493912,12972.711981519991,49.36710126000253,53371.94537400001 2025-06-09,18:31:54.000,160,11006218,14045,0,1749493913,12972.914070819992,49.50808386000426,53371.93838688 2025-06-09,18:31:55.000,160,11006173,14085,0,1749493914,12973.048797019997,49.578575159997854,53371.952361120006 2025-06-09,18:31:56.000,160,11006202,14285,0,1749493915,12973.122896430003,49.70545950000087,53371.94537400001 2025-06-09,18:31:57.000,160,11006195,14485,0,1749493916,12973.351930969999,49.86758949000068,53372.02921944 2025-06-09,18:31:58.000,160,11006145,14285,0,1749493917,12973.540547649995,50.086112520002644,53372.001270960005 2025-06-09,18:31:59.000,160,11006185,14165,0,1749493918,12973.55402027,50.29758641999797,53372.00825808 2025-06-09,18:32:00.000,160,11006200,13845,0,1749493919,12973.61464706,50.53725683999801,53372.0851164 2025-06-09,18:32:01.000,160,11006234,14125,0,1749493920,12973.601174439995,50.80512378000276,53372.05716792 2025-06-09,18:32:02.000,160,11006205,13765,0,1749493921,12973.580965509995,50.96020464000321,53372.099090640004 2025-06-09,18:32:03.000,160,11006225,13725,0,1749493922,12973.53381134,51.080039849999594,53372.217871680004 2025-06-09,18:32:04.000,160,11006222,13765,0,1749493923,12973.42603037999,51.16462940999918,53372.14101336001 2025-06-09,18:32:05.000,160,11006185,13885,0,1749493924,12973.318249419994,51.15758027999982,53372.120052000006 2025-06-09,18:32:06.000,160,11006192,13805,0,1749493925,12973.223941079988,51.16462940999918,53372.16197472001 2025-06-09,18:32:07.000,160,11006213,13925,0,1749493926,12973.129632739998,51.12938376000238,53372.23184592001 2025-06-09,18:32:08.000,160,11006182,13805,0,1749493927,12973.082478570002,51.0447942000028,53372.20389744 2025-06-09,18:32:09.000,160,11006197,13925,0,1749493928,12973.001642850002,50.93905724999786,53372.18293608 2025-06-09,18:32:10.000,160,11006210,14045,0,1749493929,12973.048797019997,50.889713340002345,53372.21088456001 2025-06-09,18:32:11.000,160,11006235,13965,0,1749493930,12973.028588089997,50.73463248000189,53372.20389744 2025-06-09,18:32:12.000,160,11006169,13885,0,1749493931,12973.095951189993,50.57955162000144,53372.20389744 2025-06-09,18:32:13.000,160,11006169,13925,0,1749493932,12973.203732149988,50.438569019999704,53372.23184592001 2025-06-09,18:32:14.000,160,11006172,13965,0,1749493933,12973.358667279994,50.27643902999989,53372.30171712 2025-06-09,18:32:15.000,160,11006230,14205,0,1749493934,12973.452975619999,50.17070208000223,53372.30171712 2025-06-09,18:32:16.000,160,11006213,14205,0,1749493935,12973.62811967999,50.10021078000136,53372.336652720005 2025-06-09,18:32:17.000,160,11006217,14125,0,1749493936,12973.79652743,50.05791599999793,53372.35062696 2025-06-09,18:32:18.000,160,11006156,14405,0,1749493937,12973.978407800001,50.00857209000242,53372.32267848 2025-06-09,18:32:19.000,160,11006155,14165,0,1749493938,12974.106397689997,50.029719480000495,53372.35062696 2025-06-09,18:32:20.000,160,11006234,14125,0,1749493939,12974.227651269997,50.079063390003284,53372.406523920006 2025-06-09,18:32:21.000,160,11006177,14245,0,1749493940,12974.295014369993,50.15660382000351,53372.406523920006 2025-06-09,18:32:22.000,160,11006186,14045,0,1749493941,12974.362377469988,50.248242510002456,53372.39254968 2025-06-09,18:32:23.000,160,11006219,13765,0,1749493942,12974.375850089993,50.40332337000291,53372.434472400004 2025-06-09,18:32:24.000,160,11006208,14245,0,1749493943,12974.328695919998,50.53725683999801,53372.48338224 2025-06-09,18:32:25.000,160,11006221,13885,0,1749493944,12974.200706030002,50.63594466000359,53372.5392792 2025-06-09,18:32:26.000,160,11006184,14005,0,1749493945,12974.079452450002,50.77692725999805,53372.56024056 2025-06-09,18:32:27.000,160,11006194,14245,0,1749493946,12973.89757208,50.840369429999555,53372.56024056 2025-06-09,18:32:28.000,160,11006160,14165,0,1749493947,12973.61464706,50.889713340002345,53372.56024056 2025-06-09,18:32:29.000,160,11006231,13885,0,1749493948,12973.372139899999,50.889713340002345,53372.574214800006 2025-06-09,18:32:30.000,160,11006186,14245,0,1749493949,12973.143105359988,50.85446768999827,53372.51831784 2025-06-09,18:32:31.000,160,11006120,14205,0,1749493950,12972.941016060002,50.75577986999997,53372.49036936 2025-06-09,18:32:32.000,160,11006153,14285,0,1749493951,12972.826498789997,50.664141180001025,53372.553253440004 2025-06-09,18:32:33.000,160,11006178,14045,0,1749493952,12972.786080929996,50.56545336000272,53372.455433760006 2025-06-09,18:32:34.000,160,11006155,14325,0,1749493953,12972.752399379991,50.50201119000121,53372.455433760006 2025-06-09,18:32:35.000,160,11006207,14085,0,1749493954,12972.725454139996,50.45971640999778,53372.434472400004 2025-06-09,18:32:36.000,160,11006187,13885,0,1749493955,12972.772608309991,50.41037250000227,53372.385562560004 2025-06-09,18:32:37.000,160,11006174,14125,0,1749493956,12972.826498789997,50.40332337000291,53372.3646012 2025-06-09,18:32:38.000,160,11006165,13925,0,1749493957,12972.853444029992,50.44561814999906,53372.37158832 2025-06-09,18:32:39.000,160,11006163,13605,0,1749493958,12972.887125579997,50.50906032000057,53372.37857544001 2025-06-09,18:32:40.000,160,11006145,13925,0,1749493959,12972.907334509997,50.600699009999516,53372.42049816 2025-06-09,18:32:41.000,160,11006135,13725,0,1749493960,12972.907334509997,50.664141180001025,53372.39953680001 2025-06-09,18:32:42.000,160,11006195,14005,0,1749493961,12972.941016060002,50.82627117000084,53372.406523920006 2025-06-09,18:32:43.000,160,11006147,14045,0,1749493962,12972.961224990002,50.93905724999786,53372.39254968 2025-06-09,18:32:44.000,160,11006173,13845,0,1749493963,12972.994906539992,51.016597679998085,53372.39953680001 2025-06-09,18:32:45.000,160,11006157,14045,0,1749493964,12973.015115469992,51.115285500003665,53372.385562560004 2025-06-09,18:32:46.000,160,11006179,14045,0,1749493965,12973.028588089997,51.122334630003024,53372.44844664001 2025-06-09,18:32:47.000,160,11006160,14045,0,1749493966,12972.967961299997,51.09413810999831,53372.434472400004 2025-06-09,18:32:48.000,160,11006164,13925,0,1749493967,12972.806289859996,51.00249941999937,53372.44145952 2025-06-09,18:32:49.000,160,11006159,14085,0,1749493968,12972.61767318,50.91086073000042,53372.44145952 2025-06-09,18:32:50.000,160,11006137,13885,0,1749493969,12972.33474816,50.7980746500034,53372.44145952 2025-06-09,18:32:51.000,160,11006166,14205,0,1749493970,12972.038350519993,50.650042920002306,53372.37857544001 2025-06-09,18:32:52.000,160,11006142,13885,0,1749493971,12971.789107049997,50.51610944999993,53372.434472400004 2025-06-09,18:32:53.000,160,11006162,13885,0,1749493972,12971.512918339991,50.39627424000355,53372.44844664001 2025-06-09,18:32:54.000,160,11006165,14205,0,1749493973,12971.31082903999,50.29758641999797,53372.406523920006 2025-06-09,18:32:55.000,160,11006235,14125,0,1749493974,12971.18957545999,50.198898599999666,53372.37857544001 2025-06-09,18:32:56.000,160,11006158,14205,0,1749493975,12971.15589391,50.14955469000415,53372.37158832 2025-06-09,18:32:57.000,160,11006181,13725,0,1749493976,12971.14915759999,50.10725991000072,53372.31569136 2025-06-09,18:32:58.000,160,11006183,14245,0,1749493977,12971.27041117999,50.14250556000479,53372.27376864 2025-06-09,18:32:59.000,160,11006143,13925,0,1749493978,12971.41861,50.198898599999666,53372.266781520004 2025-06-09,18:33:00.000,160,11006223,14085,0,1749493979,12971.580281440001,50.255291640001815,53372.25979440001 2025-06-09,18:33:01.000,160,11006158,14085,0,1749493980,12971.795843359992,50.34693033000076,53372.2248588 2025-06-09,18:33:02.000,160,11006122,14245,0,1749493981,12971.991196349998,50.46676554000442,53372.28075576001 2025-06-09,18:33:03.000,160,11006164,14245,0,1749493982,12972.173076719999,50.56545336000272,53372.24582016 2025-06-09,18:33:04.000,160,11006149,14165,0,1749493983,12972.35495709,50.713485090003815,53372.28075576001 2025-06-09,18:33:05.000,160,11006207,13965,0,1749493984,12972.523364839995,50.78397639000468,53372.31569136 2025-06-09,18:33:06.000,160,11006193,13805,0,1749493985,12972.644618419996,50.86856595000427,53372.32267848 2025-06-09,18:33:07.000,160,11006158,13845,0,1749493986,12972.732190449991,50.90381160000106,53372.32966560001 2025-06-09,18:33:08.000,160,11006159,13925,0,1749493987,12972.846707719997,50.882664210002986,53372.35761408001 2025-06-09,18:33:09.000,160,11006162,13885,0,1749493988,12972.806289859996,50.889713340002345,53372.406523920006 2025-06-09,18:33:10.000,160,11006202,14125,0,1749493989,12972.745663069996,50.840369429999555,53372.42748528001 2025-06-09,18:33:11.000,160,11006208,14205,0,1749493990,12972.57725532,50.78397639000468,53372.47639512001 2025-06-09,18:33:12.000,160,11006134,13725,0,1749493991,12972.40884756999,50.69938682999782,53372.44145952 2025-06-09,18:33:13.000,160,11006137,14245,0,1749493992,12972.213494579999,50.62889553000423,53372.385562560004 2025-06-09,18:33:14.000,160,11006148,14085,0,1749493993,12972.024877899988,50.54430597000464,53372.455433760006 2025-06-09,18:33:15.000,160,11006139,13805,0,1749493994,12971.869942769998,50.45266727999842,53372.39953680001 2025-06-09,18:33:16.000,160,11006193,13765,0,1749493995,12971.674589779992,50.40332337000291,53372.385562560004 2025-06-09,18:33:17.000,160,11006175,13885,0,1749493996,12971.593754059992,50.29758641999797,53372.32267848 2025-06-09,18:33:18.000,160,11006186,14045,0,1749493997,12971.519654650001,50.19184947000031,53372.32267848 2025-06-09,18:33:19.000,160,11006114,13805,0,1749493998,12971.41187368999,50.05791599999793,53372.29473 2025-06-09,18:33:20.000,160,11006268,14045,0,1749493999,12971.324301659995,49.89578600999812,53372.31569136 2025-06-09,18:33:21.000,160,11006129,14285,0,1749494000,12971.27714749,49.76185254000302,53372.30870424001 2025-06-09,18:33:22.000,160,11006138,13805,0,1749494001,12971.263674869995,49.627919070000644,53372.30171712 2025-06-09,18:33:23.000,160,11006158,13925,0,1749494002,12971.27041117999,49.50808386000426,53372.28075576001 2025-06-09,18:33:24.000,160,11006167,13885,0,1749494003,12971.29735642,49.40939603999868,53372.28075576001 2025-06-09,18:33:25.000,160,11006225,14245,0,1749494004,12971.324301659995,49.381199520001246,53372.25979440001 2025-06-09,18:33:26.000,160,11006204,14165,0,1749494005,12971.405137379996,49.36710126000253,53372.24582016 2025-06-09,18:33:27.000,160,11006164,14045,0,1749494006,12971.539863580001,49.40234690999932,53372.2248588 2025-06-09,18:33:28.000,160,11006160,14085,0,1749494007,12971.715007639992,49.46578908000083,53372.23184592001 2025-06-09,18:33:29.000,160,11006188,13965,0,1749494008,12971.863206460002,49.52923125000234,53372.2248588 2025-06-09,18:33:30.000,160,11006246,13925,0,1749494009,12972.058559449993,49.620869940001285,53372.238833040006 2025-06-09,18:33:31.000,160,11006241,14125,0,1749494010,12972.24717612999,49.790049060000456,53372.30171712 2025-06-09,18:33:32.000,160,11006151,13885,0,1749494011,12972.42905649999,49.846442100002605,53372.32966560001 2025-06-09,18:33:33.000,160,11006156,14285,0,1749494012,12972.57051900999,49.95922817999963,53372.35062696 2025-06-09,18:33:34.000,160,11006196,14245,0,1749494013,12972.671563659991,50.022670350001135,53372.37158832 2025-06-09,18:33:35.000,160,11006197,14045,0,1749494014,12972.732190449991,50.10021078000136,53372.39254968 2025-06-09,18:33:36.000,160,11006169,14005,0,1749494015,12972.813026169992,50.093161650002,53372.434472400004 2025-06-09,18:33:37.000,160,11006159,14165,0,1749494016,12972.914070819992,50.064965130004566,53372.49735648001 2025-06-09,18:33:38.000,160,11006182,14285,0,1749494017,12972.967961299997,50.04381773999921,53372.53229208 2025-06-09,18:33:39.000,160,11006149,14165,0,1749494018,12973.008379159997,50.00152296000306,53372.59517616001 2025-06-09,18:33:40.000,160,11006140,13845,0,1749494019,12973.042060710002,49.95217905000027,53372.58818904 2025-06-09,18:33:41.000,160,11006188,14245,0,1749494020,12973.055533329993,49.93103166000219,53372.66504736001 2025-06-09,18:33:42.000,160,11006209,14085,0,1749494021,12973.095951189993,49.8816877499994,53372.65107312 2025-06-09,18:33:43.000,160,11006139,14165,0,1749494022,12973.136369049993,49.82529471000453,53372.741905680006 2025-06-09,18:33:44.000,160,11006167,14165,0,1749494023,12973.196995839993,49.797098189999815,53372.69998296 2025-06-09,18:33:45.000,160,11006125,14085,0,1749494024,12973.291304179998,49.81119644999853,53372.73491856001 2025-06-09,18:33:46.000,160,11006221,13965,0,1749494025,12973.392348829999,49.81824557999789,53372.7488928 2025-06-09,18:33:57.000,160,11006152,13885,0,1749494036,12974.490367359998,51.60872460000246,53373.0633132 2025-06-09,18:33:58.000,160,11006153,14045,0,1749494037,12974.60488462999,51.658068509997975,53373.1331844 2025-06-09,18:33:59.000,160,11006130,13965,0,1749494038,12974.719401899994,51.68626503000269,53373.18908136 2025-06-09,18:34:00.000,160,11006211,14125,0,1749494039,12974.800237619995,51.67921590000333,53373.21004272 2025-06-09,18:34:01.000,160,11006240,13925,0,1749494040,12974.83391917,51.6369211199999,53373.244978320006 2025-06-09,18:34:02.000,160,11006164,14165,0,1749494041,12974.89454596,51.481840259999444,53373.3078624 2025-06-09,18:34:03.000,160,11006156,14285,0,1749494042,12974.98885429999,51.36905418000242,53373.342798000005 2025-06-09,18:34:04.000,160,11006165,13925,0,1749494043,12975.110107879991,51.27036636000412,53373.36375936001 2025-06-09,18:34:05.000,160,11006212,14285,0,1749494044,12975.170734669991,51.19282593000389,53373.47555328 2025-06-09,18:34:06.000,160,11006221,13925,0,1749494045,12975.271779319992,51.122334630003024,53373.48952752 2025-06-09,18:34:07.000,160,11006135,13885,0,1749494046,12975.359351350002,51.072990720000234,53373.52446312 2025-06-09,18:34:08.000,160,11006178,14245,0,1749494047,12975.467132309997,50.99545029000001,53373.608308560004 2025-06-09,18:34:09.000,160,11006162,13845,0,1749494048,12975.494077549993,50.97430290000193,53373.64324416 2025-06-09,18:34:10.000,160,11006221,14125,0,1749494049,12975.541231720003,50.86151682000491,53373.67119264001 2025-06-09,18:34:11.000,160,11006175,14005,0,1749494050,12975.514286479993,50.833320300000196,53373.71311536 2025-06-09,18:34:12.000,160,11006133,13965,0,1749494051,12975.473868619993,50.79102552000404,53373.72010248001 2025-06-09,18:34:13.000,160,11006156,13885,0,1749494052,12975.399769210002,50.720534220003174,53373.75503808 2025-06-09,18:34:14.000,160,11006151,13765,0,1749494053,12975.426714449997,50.6852885699991,53373.74106384001 2025-06-09,18:34:15.000,160,11006199,13965,0,1749494054,12975.386296589997,50.62184640000487,53373.775999440004 2025-06-09,18:34:16.000,160,11006217,13805,0,1749494055,12975.359351350002,50.607748139998876,53373.7620252 2025-06-09,18:34:17.000,160,11006172,14125,0,1749494056,12975.393032899992,50.53725683999801,53373.775999440004 2025-06-09,18:34:18.000,160,11006141,13765,0,1749494057,12975.440187070002,50.53020770999865,53373.8318964 2025-06-09,18:34:19.000,160,11006151,13645,0,1749494058,12975.460396000002,50.51610944999993,53373.88779336001 2025-06-09,18:34:20.000,160,11006223,14005,0,1749494059,12975.500813860002,50.50906032000057,53373.81093504 2025-06-09,18:34:21.000,160,11006196,13925,0,1749494060,12975.615331129993,50.52315857999929,53373.87381912 2025-06-09,18:34:22.000,160,11006143,14005,0,1749494061,12975.763529949989,50.5866007500008,53373.85984488 2025-06-09,18:34:23.000,160,11006172,13845,0,1749494062,12975.857838289994,50.664141180001025,53373.894780480005 2025-06-09,18:34:24.000,160,11006192,13765,0,1749494063,12975.979091869995,50.75577986999997,53373.964651680006 2025-06-09,18:34:25.000,160,11006226,13925,0,1749494064,12976.059927589995,50.833320300000196,53373.98561304001 2025-06-09,18:34:26.000,160,11006207,13885,0,1749494065,12976.21486272,50.96725377000257,53374.02054864 2025-06-09,18:34:27.000,160,11006172,14085,0,1749494066,12976.288962129991,51.080039849999594,53374.03452288001 2025-06-09,18:34:28.000,160,11006186,14245,0,1749494067,12976.403479399996,51.20692419000261,53374.06945848 2025-06-09,18:34:29.000,160,11006171,13965,0,1749494068,12976.484315119997,51.38315244000114,53374.11836832 2025-06-09,18:34:30.000,160,11006188,13725,0,1749494069,12976.639250250002,51.51003678000416,53374.08343272001 2025-06-09,18:34:31.000,160,11006171,13805,0,1749494070,12976.726822279998,51.6369211199999,53374.10439408001 2025-06-09,18:34:32.000,160,11006136,13925,0,1749494071,12976.861548479988,51.77790372000163,53374.18823952 2025-06-09,18:34:33.000,160,11006153,14005,0,1749494072,12976.949120509998,51.86249328000122,53374.25811072 2025-06-09,18:34:34.000,160,11006160,13845,0,1749494073,12977.009747299999,51.890689799998654,53374.2860592 2025-06-09,18:34:35.000,160,11006199,14045,0,1749494074,12977.029956229999,51.883640669999295,53374.3559304 2025-06-09,18:34:36.000,160,11006217,13645,0,1749494075,12977.04342884999,51.79200198000035,53374.40484024 2025-06-09,18:34:37.000,160,11006134,14165,0,1749494076,12977.003010989989,51.714461550000124,53374.397853120005 2025-06-09,18:34:38.000,160,11006155,14085,0,1749494077,12976.881757409988,51.59462634000374,53374.446762960004 2025-06-09,18:34:39.000,160,11006188,13885,0,1749494078,12976.753767519993,51.42544722000457,53374.48169856 2025-06-09,18:34:40.000,160,11006204,13965,0,1749494079,12976.592096079992,51.23512071000005,53374.467724320006 2025-06-09,18:34:41.000,160,11006203,13805,0,1749494080,12976.450633569992,51.080039849999594,53374.5306084 2025-06-09,18:34:42.000,160,11006150,14005,0,1749494081,12976.329379989991,50.882664210002986,53374.54458264 2025-06-09,18:34:43.000,160,11006123,13885,0,1749494082,12976.20812640999,50.75577986999997,53374.5306084 2025-06-09,18:34:44.000,160,11006185,13725,0,1749494083,12976.11381807,50.62889553000423,53374.446762960004 2025-06-09,18:34:45.000,160,11006207,14125,0,1749494084,12976.019509729995,50.49496206000185,53374.45375008 2025-06-09,18:34:46.000,160,11006231,13845,0,1749494085,12976.06666389999,50.38922511000419,53374.46073720001 2025-06-09,18:34:47.000,160,11006205,14005,0,1749494086,12976.059927589995,50.38922511000419,53374.48868568001 2025-06-09,18:34:48.000,160,11006197,13805,0,1749494087,12976.134027,50.29053728999861,53374.48868568001 2025-06-09,18:34:49.000,160,11006148,13925,0,1749494088,12976.26875319999,50.29053728999861,53374.446762960004 2025-06-09,18:34:50.000,160,11006167,13885,0,1749494089,12976.369797849991,50.23414425000374,53374.46073720001 2025-06-09,18:34:51.000,160,11006142,14125,0,1749494090,12976.538205600002,50.248242510002456,53374.39086600001 2025-06-09,18:34:52.000,160,11006173,13885,0,1749494091,12976.720085970002,50.22004598999774,53374.43278872 2025-06-09,18:34:53.000,160,11006191,13725,0,1749494092,12976.861548479988,50.22004598999774,53374.446762960004 2025-06-09,18:34:54.000,160,11006127,14005,0,1749494093,12977.003010989989,50.262340770001174,53374.45375008 2025-06-09,18:34:55.000,160,11006216,13845,0,1749494094,12977.137737189994,50.27643902999989,53374.53759552001 2025-06-09,18:34:56.000,160,11006267,13885,0,1749494095,12977.2118366,50.34693033000076,53374.48868568001 2025-06-09,18:34:57.000,160,11006138,13845,0,1749494096,12977.319617559995,50.44561814999906,53374.5306084 2025-06-09,18:34:58.000,160,11006159,13925,0,1749494097,12977.420662209995,50.53725683999801,53374.48868568001 2025-06-09,18:34:59.000,160,11006171,14085,0,1749494098,12977.521706859996,50.607748139998876,53374.5306084 2025-06-09,18:35:00.000,160,11006180,14285,0,1749494099,12977.609278889991,50.67823943999974,53374.467724320006 2025-06-09,18:35:01.000,160,11006193,14165,0,1749494100,12977.622751509996,50.75577986999997,53374.48868568001 2025-06-09,18:35:02.000,160,11006200,14165,0,1749494101,12977.676641990001,50.80512378000276,53374.58650536001 2025-06-09,18:35:03.000,160,11006149,14085,0,1749494102,12977.723796159997,50.896762470001704,53374.60746672001 2025-06-09,18:35:04.000,160,11006153,14085,0,1749494103,12977.730532469992,50.90381160000106,53374.64938944 2025-06-09,18:35:05.000,160,11006156,13685,0,1749494104,12977.865258669997,50.96020464000321,53374.62842808001 2025-06-09,18:35:06.000,160,11006193,14085,0,1749494105,12977.959567010003,50.95315551000385,53374.62144096 2025-06-09,18:35:07.000,160,11006171,13845,0,1749494106,12978.074084279993,50.98840116000065,53374.69131216 2025-06-09,18:35:08.000,160,11006153,13845,0,1749494107,12978.134711069994,50.99545029000001,53374.6703508 2025-06-09,18:35:09.000,160,11006165,13965,0,1749494108,12978.161656309989,50.99545029000001,53374.76817048 2025-06-09,18:35:10.000,160,11006170,13845,0,1749494109,12978.202074169989,50.96020464000321,53374.8100932 2025-06-09,18:35:11.000,160,11006192,14005,0,1749494110,12978.114502139993,50.882664210002986,53374.8100932 2025-06-09,18:35:12.000,160,11006177,14165,0,1749494111,12978.033666419993,50.77692725999805,53374.782144720004 2025-06-09,18:35:13.000,160,11006156,14325,0,1749494112,12977.905676529997,50.6852885699991,53374.803106080006 2025-06-09,18:35:14.000,160,11006168,13965,0,1749494113,12977.723796159997,50.62889553000423,53374.803106080006 2025-06-09,18:35:15.000,160,11006212,14085,0,1749494114,12977.461080069996,50.52315857999929,53374.82406744001 2025-06-09,18:35:16.000,160,11006165,13805,0,1749494115,12977.218572909995,50.438569019999704,53374.77515760001 2025-06-09,18:35:17.000,160,11006169,13885,0,1749494116,12976.996274679994,50.36102858999948,53374.70528640001 2025-06-09,18:35:18.000,160,11006125,14245,0,1749494117,12976.794185379993,50.311684680003964,53374.69131216 2025-06-09,18:35:19.000,160,11006133,14045,0,1749494118,12976.592096079992,50.205947729999025,53374.614453840004 2025-06-09,18:35:20.000,160,11006170,13805,0,1749494119,12976.437160950001,50.12135816999944,53374.565544000005 2025-06-09,18:35:21.000,160,11006167,14005,0,1749494120,12976.31590737,50.00152296000306,53374.565544000005 2025-06-09,18:35:22.000,160,11006138,14245,0,1749494121,12976.201390099995,49.89578600999812,53374.55855688001 2025-06-09,18:35:23.000,160,11006156,14125,0,1749494122,12976.07340021,49.804147319999174,53374.43278872 2025-06-09,18:35:24.000,160,11006185,13965,0,1749494123,12976.08687282999,49.68431211000279,53374.45375008 2025-06-09,18:35:25.000,160,11006178,14085,0,1749494124,12976.10708175999,49.578575159997854,53374.40484024 2025-06-09,18:35:26.000,160,11006188,13885,0,1749494125,12976.22833533999,49.49398559999827,53374.397853120005 2025-06-09,18:35:27.000,160,11006164,14165,0,1749494126,12976.363061539996,49.437592560003395,53374.43977584001 2025-06-09,18:35:28.000,160,11006200,13845,0,1749494127,12976.551678219992,49.2895608300023,53374.43278872 2025-06-09,18:35:29.000,160,11006195,14165,0,1749494128,12976.800921689988,49.176774749998,53374.4258016 2025-06-09,18:35:30.000,160,11006163,13925,0,1749494129,12977.036692539994,49.06398867000098,53374.397853120005 2025-06-09,18:35:31.000,160,11006220,14365,0,1749494130,12977.31288125,49.01464475999819,53374.43278872 2025-06-09,18:35:32.000,160,11006180,13845,0,1749494131,12977.622751509996,49.028743020004185,53374.46073720001 2025-06-09,18:35:33.000,160,11006188,14245,0,1749494132,12977.851786049992,49.04989041000226,53374.4258016 2025-06-09,18:35:34.000,160,11006172,14085,0,1749494133,12978.074084279993,49.169725619998644,53374.48169856 2025-06-09,18:35:35.000,160,11006158,14085,0,1749494134,12978.175128929994,49.28251170000294,53374.50265992 2025-06-09,18:35:36.000,160,11006255,13885,0,1749494135,12978.26270095999,49.42349430000468,53374.50265992 2025-06-09,18:35:37.000,160,11006130,13965,0,1749494136,12978.336800369994,49.627919070000644,53374.53759552001 2025-06-09,18:35:38.000,160,11006153,14405,0,1749494137,12978.32332774999,49.846442100002605,53374.57253112 2025-06-09,18:35:39.000,160,11006172,13965,0,1749494138,12978.30311881999,50.036768609999854,53374.565544000005 2025-06-09,18:35:40.000,160,11006180,14125,0,1749494139,12978.28290988999,50.205947729999025,53374.64240232 2025-06-09,18:35:41.000,160,11006227,14005,0,1749494140,12978.242492029989,50.35397946000012,53374.64938944 2025-06-09,18:35:42.000,160,11006182,14085,0,1749494141,12978.249228339999,50.41037250000227,53374.684325040005 2025-06-09,18:35:43.000,160,11006140,14165,0,1749494142,12978.168392619998,50.44561814999906,53374.71926064 2025-06-09,18:35:44.000,160,11006160,14125,0,1749494143,12978.080820589988,50.36807771999884,53374.76118336 2025-06-09,18:35:45.000,160,11006174,13805,0,1749494144,12977.986512249998,50.248242510002456,53374.79611896001 2025-06-09,18:35:46.000,160,11006254,14045,0,1749494145,12977.797895570002,50.12135816999944,53374.83105456 2025-06-09,18:35:47.000,160,11006187,14045,0,1749494146,12977.636224130001,49.88873687999876,53374.83804168 2025-06-09,18:35:48.000,160,11006212,14165,0,1749494147,12977.461080069996,49.69136124000215,53374.8100932 2025-06-09,18:35:49.000,160,11006200,14405,0,1749494148,12977.360035419995,49.45873995000147,53374.803106080006 2025-06-09,18:35:50.000,160,11006141,13925,0,1749494149,12977.25225446,49.219069530001434,53374.76118336 2025-06-09,18:35:51.000,160,11006226,14125,0,1749494150,12977.24551814999,48.972349980002036,53374.76118336 2025-06-09,18:35:52.000,160,11006199,13885,0,1749494151,12977.299408629995,48.77497433999815,53374.75419624001 2025-06-09,18:35:53.000,160,11006145,14005,0,1749494152,12977.31288125,48.626942610004335,53374.740222 2025-06-09,18:35:54.000,160,11006183,14005,0,1749494153,12977.420662209995,48.4859600100026,53374.65637656001 2025-06-09,18:35:55.000,160,11006183,13965,0,1749494154,12977.521706859996,48.36612479999894,53374.684325040005 2025-06-09,18:35:56.000,160,11006187,14245,0,1749494155,12977.602542579996,48.28153523999936,53374.70528640001 2025-06-09,18:35:57.000,160,11006190,14405,0,1749494156,12977.696850920001,48.30973176000407,53374.684325040005 2025-06-09,18:35:58.000,160,11006161,13925,0,1749494157,12977.717059850002,48.31678089000343,53374.67733792001 2025-06-09,18:35:59.000,160,11006223,13925,0,1749494158,12977.737268780002,48.36612479999894,53374.66336368 2025-06-09,18:36:00.000,160,11006192,14405,0,1749494159,12977.703587229997,48.43661609999981,53374.65637656001 2025-06-09,18:36:01.000,160,11006172,14005,0,1749494160,12977.636224130001,48.51415653000004,53374.65637656001 2025-06-09,18:36:02.000,160,11006191,14125,0,1749494161,12977.609278889991,48.65513913000177,53374.66336368 2025-06-09,18:36:03.000,160,11006158,13965,0,1749494162,12977.481288999996,48.732679560002,53374.635415200006 2025-06-09,18:36:04.000,160,11006136,13885,0,1749494163,12977.39371697,48.83841650999966,53374.614453840004 2025-06-09,18:36:05.000,160,11006177,14205,0,1749494164,12977.299408629995,48.979399110001395,53374.62144096 2025-06-09,18:36:06.000,160,11006230,14165,0,1749494165,12977.27246339,49.11333258000377,53374.65637656001 2025-06-09,18:36:07.000,160,11006213,14245,0,1749494166,12977.23204553,49.190873010004,53374.64240232 2025-06-09,18:36:08.000,160,11006211,14165,0,1749494167,12977.19162767,49.2895608300023,53374.62842808001 2025-06-09,18:36:09.000,160,11006190,13845,0,1749494168,12977.23204553,49.42349430000468,53374.62842808001 2025-06-09,18:36:10.000,160,11006215,14445,0,1749494169,12977.32635386999,49.47988733999955,53374.62842808001 2025-06-09,18:36:11.000,160,11006147,14405,0,1749494170,12977.45434376,49.51513299000362,53374.614453840004 2025-06-09,18:36:12.000,160,11006168,14125,0,1749494171,12977.622751509996,49.48693646999891,53374.62144096 2025-06-09,18:36:13.000,160,11006162,13805,0,1749494172,12977.824840809997,49.395297779999964,53374.635415200006 2025-06-09,18:36:14.000,160,11006249,13965,0,1749494173,12977.979775940003,49.28251170000294,53374.64240232 2025-06-09,18:36:15.000,160,11006202,14165,0,1749494174,12978.074084279993,49.155627359999926,53374.635415200006 2025-06-09,18:36:16.000,160,11006211,14285,0,1749494175,12978.188601549999,49.035792150003545,53374.65637656001 2025-06-09,18:36:17.000,160,11006178,13885,0,1749494176,12978.215546789994,48.88776042000245,53374.62842808001 2025-06-09,18:36:18.000,160,11006199,14085,0,1749494177,12978.215546789994,48.73972869000136,53374.67733792001 2025-06-09,18:36:19.000,160,11006187,14245,0,1749494178,12978.181865239989,48.528254789998755,53374.67733792001 2025-06-09,18:36:20.000,160,11006167,14165,0,1749494179,12978.020193799988,48.38022305999766,53374.62144096 2025-06-09,18:36:21.000,160,11006200,14045,0,1749494180,12977.865258669997,48.175798290001694,53374.64938944 2025-06-09,18:36:22.000,160,11006166,14245,0,1749494181,12977.636224130001,48.07711047000339,53374.6004796 2025-06-09,18:36:23.000,160,11006181,14125,0,1749494182,12977.380244349995,47.943177000001015,53374.62144096 2025-06-09,18:36:24.000,160,11006196,13885,0,1749494183,12977.15120981,47.893833089998225,53374.59349248 2025-06-09,18:36:25.000,160,11006133,13885,0,1749494184,12976.935647889994,47.84448918000271,53374.60746672001 2025-06-09,18:36:26.000,160,11006168,13925,0,1749494185,12976.747031209998,47.87268570000015,53374.6004796 2025-06-09,18:36:27.000,160,11006197,14005,0,1749494186,12976.598832390002,47.90793135000422,53374.4956728 2025-06-09,18:36:28.000,160,11006177,13925,0,1749494187,12976.491051429992,47.943177000001015,53374.43977584001 2025-06-09,18:36:29.000,160,11006207,13845,0,1749494188,12976.430424639992,48.0277665600006,53374.446762960004 2025-06-09,18:36:30.000,160,11006185,13965,0,1749494189,12976.396743090001,48.119405249999545,53374.40484024 2025-06-09,18:36:31.000,160,11006191,14245,0,1749494190,12976.430424639992,48.24628959000256,53374.31400768 2025-06-09,18:36:32.000,160,11006253,14045,0,1749494191,12976.538205600002,48.394321320003655,53374.2860592 2025-06-09,18:36:33.000,160,11006193,14245,0,1749494192,12976.666195489997,48.577598700001545,53374.279072080004 2025-06-09,18:36:34.000,160,11006190,14245,0,1749494193,12976.868284789998,48.760876079999434,53374.2860592 2025-06-09,18:36:35.000,160,11006164,13845,0,1749494194,12977.077110399994,48.937104329997965,53374.3559304 2025-06-09,18:36:36.000,160,11006240,13925,0,1749494195,12977.30614493999,49.10628345000441,53374.33496904 2025-06-09,18:36:37.000,160,11006205,13885,0,1749494196,12977.49476162,49.28251170000294,53374.3559304 2025-06-09,18:36:38.000,160,11006200,14005,0,1749494197,12977.730532469992,49.430543430004036,53374.3559304 2025-06-09,18:36:39.000,160,11006212,14125,0,1749494198,12977.912412839993,49.571526029998495,53374.38387888 2025-06-09,18:36:40.000,160,11006170,14125,0,1749494199,12978.127974759998,49.71955775999959,53374.397853120005 2025-06-09,18:36:41.000,160,11006229,14245,0,1749494200,12978.33006406,49.83234384000389,53374.397853120005 2025-06-09,18:36:42.000,160,11006216,13925,0,1749494201,12978.498471809995,49.90988427000411,53374.48169856 2025-06-09,18:36:43.000,160,11006219,13765,0,1749494202,12978.64667062999,49.95922817999963,53374.516634160005 2025-06-09,18:36:44.000,160,11006257,14085,0,1749494203,12978.707297419991,49.9944738300037,53374.54458264 2025-06-09,18:36:45.000,160,11006144,13965,0,1749494204,12978.71403373,49.966277309998986,53374.59349248 2025-06-09,18:36:46.000,160,11006191,13805,0,1749494205,12978.67361587,49.91693340000347,53374.62842808001 2025-06-09,18:36:47.000,160,11006237,13965,0,1749494206,12978.579307529995,49.82529471000453,53374.65637656001 2025-06-09,18:36:48.000,160,11006226,14085,0,1749494207,12978.41089978,49.70545950000087,53374.66336368 2025-06-09,18:36:49.000,160,11006229,13885,0,1749494208,12978.215546789994,49.571526029998495,53374.71227352 2025-06-09,18:36:50.000,160,11006176,14005,0,1749494209,12978.020193799988,49.47988733999955,53374.740222 2025-06-09,18:36:51.000,160,11006255,14165,0,1749494210,12977.723796159997,49.338904739997815,53374.71926064 2025-06-09,18:36:52.000,160,11006239,14205,0,1749494211,12977.501497929996,49.212020400002075,53374.66336368 2025-06-09,18:36:53.000,160,11006221,14045,0,1749494212,12977.31288125,49.0780869299997,53374.70528640001 2025-06-09,18:36:54.000,160,11006209,13965,0,1749494213,12977.11079195,48.979399110001395,53374.62842808001 2025-06-09,18:36:55.000,160,11006157,14245,0,1749494214,12976.949120509998,48.87366216000373,53374.60746672001 2025-06-09,18:36:56.000,160,11006221,14325,0,1749494215,12976.854812169993,48.753826950000075,53374.53759552001 2025-06-09,18:36:57.000,160,11006247,14005,0,1749494216,12976.733558589993,48.67628651999985,53374.467724320006 2025-06-09,18:36:58.000,160,11006250,13685,0,1749494217,12976.666195489997,48.59169696000026,53374.46073720001 2025-06-09,18:36:59.000,160,11006232,14085,0,1749494218,12976.679668110002,48.49300914000196,53374.48868568001 2025-06-09,18:37:00.000,160,11006178,14005,0,1749494219,12976.672931799993,48.43661609999981,53374.446762960004 2025-06-09,18:37:01.000,160,11006186,13885,0,1749494220,12976.747031209998,48.36612479999894,53374.446762960004 2025-06-09,18:37:02.000,160,11006205,13885,0,1749494221,12976.814394309993,48.27448611,53374.36291752 2025-06-09,18:37:03.000,160,11006167,13965,0,1749494222,12976.881757409988,48.119405249999545,53374.300033440006 2025-06-09,18:37:04.000,160,11006205,14045,0,1749494223,12976.915438959993,48.06301221000467,53374.32798192 2025-06-09,18:37:05.000,160,11006163,14085,0,1749494224,12976.982802059989,47.943177000001015,53374.29304632001 2025-06-09,18:37:06.000,160,11006190,14005,0,1749494225,12977.050165159999,47.816292659998,53374.24413648001 2025-06-09,18:37:07.000,160,11006229,13765,0,1749494226,12977.117528259994,47.72465396999905,53374.17426528001 2025-06-09,18:37:08.000,160,11006194,14085,0,1749494227,12977.13100088,47.61186789000203,53374.19522664 2025-06-09,18:37:09.000,160,11006206,14005,0,1749494228,12977.198363979995,47.527278330002446,53374.181252400005 2025-06-09,18:37:10.000,160,11006169,14165,0,1749494229,12977.279199699995,47.4356396400035,53374.24413648001 2025-06-09,18:37:11.000,160,11006215,13925,0,1749494230,12977.380244349995,47.365148340002634,53374.22317512001 2025-06-09,18:37:12.000,160,11006193,13965,0,1749494231,12977.481288999996,47.252362259998336,53374.13932968 2025-06-09,18:37:13.000,160,11006247,14165,0,1749494232,12977.541915789996,47.11137966000388,53374.1463168 2025-06-09,18:37:14.000,160,11006215,13845,0,1749494233,12977.562124719996,47.04088836000301,53374.181252400005 2025-06-09,18:37:15.000,160,11006210,13925,0,1749494234,12977.508234239991,46.93515140999807,53374.17426528001 2025-06-09,18:37:16.000,160,11006225,14085,0,1749494235,12977.36677172999,46.850561849998485,53374.1463168 2025-06-09,18:37:17.000,160,11006211,14125,0,1749494236,12977.218572909995,46.78007055000489,53374.181252400005 2025-06-09,18:37:18.000,160,11006216,14005,0,1749494237,12976.989538369999,46.68843185999867,53374.10439408001 2025-06-09,18:37:19.000,160,11006210,14165,0,1749494238,12976.645986559997,46.63908795000316,53374.07644560001 2025-06-09,18:37:20.000,160,11006132,13805,0,1749494239,12976.396743090001,46.5192527399995,53374.11836832 2025-06-09,18:37:21.000,160,11006247,14005,0,1749494240,12976.05319128,46.434663179999916,53374.08343272001 2025-06-09,18:37:22.000,160,11006207,13925,0,1749494241,12975.709639469998,46.300729710004816,53374.04151 2025-06-09,18:37:23.000,160,11006192,14125,0,1749494242,12975.372823969992,46.13859971999773,53374.04151 2025-06-09,18:37:24.000,160,11006244,14045,0,1749494243,12975.022535849996,45.98351886000455,53373.95067744 2025-06-09,18:37:25.000,160,11006147,14205,0,1749494244,12974.652038799999,45.849585390002176,53373.9716388 2025-06-09,18:37:26.000,160,11006147,14045,0,1749494245,12974.423004259988,45.74384844000451,53373.92971608 2025-06-09,18:37:27.000,160,11006193,14045,0,1749494246,12974.187233409997,45.616964100001496,53373.845870640005 2025-06-09,18:37:28.000,160,11006235,14045,0,1749494247,12974.025561969996,45.53942367000127,53373.775999440004 2025-06-09,18:37:29.000,160,11006238,14045,0,1749494248,12973.985144109996,45.53237454000191,53373.70612824 2025-06-09,18:37:30.000,160,11006178,14085,0,1749494249,12974.032298279992,45.51122715000383,53373.629269920006 2025-06-09,18:37:31.000,160,11006176,14085,0,1749494250,12974.106397689997,45.567620189998706,53373.629269920006 2025-06-09,18:37:32.000,160,11006203,13765,0,1749494251,12974.342168540003,45.638111489999574,53373.53843736 2025-06-09,18:37:33.000,160,11006207,14125,0,1749494252,12974.678984039994,45.75794670000323,53373.56638584 2025-06-09,18:37:34.000,160,11006209,13805,0,1749494253,12975.130316809991,45.913027560003684,53373.5873472 2025-06-09,18:37:35.000,160,11006146,13965,0,1749494254,12975.581649579988,46.13155058999837,53373.52446312 2025-06-09,18:37:36.000,160,11006195,14045,0,1749494255,12976.100345449995,46.33597536000161,53373.49651464 2025-06-09,18:37:37.000,160,11006182,13885,0,1749494256,12976.659459180002,46.56859665000229,53373.57337296001 2025-06-09,18:37:38.000,160,11006212,14085,0,1749494257,12977.20510028999,46.74482490000082,53373.678179760005 2025-06-09,18:37:39.000,160,11006190,14165,0,1749494258,12977.710323539992,46.942200540004706,53373.727089600005 2025-06-09,18:37:40.000,160,11006143,14125,0,1749494259,12978.087556899998,47.083183139999164,53373.78997368001 2025-06-09,18:37:41.000,160,11006226,13725,0,1749494260,12978.34353667999,47.20301835000282,53373.8318964 2025-06-09,18:37:42.000,160,11006206,14245,0,1749494261,12978.4917355,47.1889200900041,53373.95766456001 2025-06-09,18:37:43.000,160,11006197,14205,0,1749494262,12978.417636089995,47.17482182999811,53373.964651680006 2025-06-09,18:37:44.000,160,11006200,13805,0,1749494263,12978.316591439994,47.132527050001954,53374.04849712 2025-06-09,18:37:45.000,160,11006160,13845,0,1749494264,12978.060611659988,46.9774461900015,53374.13932968 2025-06-09,18:37:46.000,160,11006173,14005,0,1749494265,12977.669905679992,46.86466011000448,53374.15330392001 2025-06-09,18:37:47.000,160,11006226,14245,0,1749494266,12977.24551814999,46.674333599999954,53374.16727816 2025-06-09,18:37:48.000,160,11006221,13925,0,1749494267,12976.807657999998,46.5192527399995,53374.13932968 2025-06-09,18:37:49.000,160,11006233,14085,0,1749494268,12976.302434749996,46.32892623000225,53374.1463168 2025-06-09,18:37:50.000,160,11006170,14005,0,1749494269,12975.91172877,46.15974711000308,53374.132342560006 2025-06-09,18:37:51.000,160,11006179,13965,0,1749494270,12975.574913269993,46.04696102999878,53374.111381200004 2025-06-09,18:37:52.000,160,11006201,13925,0,1749494271,12975.379560280002,45.92007669000304,53374.111381200004 2025-06-09,18:37:53.000,160,11006203,13965,0,1749494272,12975.217888840001,45.856634520001535,53374.02753576 2025-06-09,18:37:54.000,160,11006220,14245,0,1749494273,12975.190943599991,45.814339739998104,53374.04151 2025-06-09,18:37:55.000,160,11006172,13925,0,1749494274,12975.258306700001,45.79319235000003,53373.97862592 2025-06-09,18:37:56.000,160,11006209,13925,0,1749494275,12975.406505519997,45.8284380000041,53373.97862592 2025-06-09,18:37:57.000,160,11006249,14005,0,1749494276,12975.622067439988,45.89892929999769,53373.97862592 2025-06-09,18:37:58.000,160,11006211,14085,0,1749494277,12975.94541031999,45.96942059999856,53373.943690320004 2025-06-09,18:37:59.000,160,11006233,13965,0,1749494278,12976.23507165,46.10335407000093,53373.91574184001 2025-06-09,18:38:00.000,160,11006196,13685,0,1749494279,12976.619041320002,46.209091019998596,53373.943690320004 2025-06-09,18:38:01.000,160,11006173,13885,0,1749494280,12976.982802059989,46.46990883000399,53373.90875472001 2025-06-09,18:38:02.000,160,11006209,14125,0,1749494281,12977.38698065999,46.667284470000595,53373.9716388 2025-06-09,18:38:03.000,160,11006252,13885,0,1749494282,12977.757477710002,46.892856630001916,53374.00657440001 2025-06-09,18:38:04.000,160,11006217,13925,0,1749494283,12978.080820589988,47.13957618000131,53374.062471360005 2025-06-09,18:38:05.000,160,11006172,13965,0,1749494284,12978.40416346999,47.32990268999856,53374.132342560006 2025-06-09,18:38:06.000,160,11006175,14085,0,1749494285,12978.619725389995,47.590720500003954,53374.19522664 2025-06-09,18:38:07.000,160,11006185,13965,0,1749494286,12978.801605759996,47.79514526999992,53374.20920088 2025-06-09,18:38:08.000,160,11006229,13805,0,1749494287,12978.916123030001,47.936127870001656,53374.2860592 2025-06-09,18:38:09.000,160,11006216,13885,0,1749494288,12978.943068269997,48.10530699000083,53374.39086600001 2025-06-09,18:38:10.000,160,11006210,14005,0,1749494289,12978.916123030001,48.225142200004484,53374.43977584001 2025-06-09,18:38:11.000,160,11006190,13845,0,1749494290,12978.821814689996,48.25333872000192,53374.50964704001 2025-06-09,18:38:12.000,160,11006252,13885,0,1749494291,12978.660143249996,48.18989655000041,53374.50964704001 2025-06-09,18:38:13.000,160,11006272,13925,0,1749494292,12978.47152657,48.15465090000362,53374.55855688001 2025-06-09,18:38:14.000,160,11006264,13965,0,1749494293,12978.195337859994,48.04186481999932,53374.53759552001 2025-06-09,18:38:15.000,160,11006177,13885,0,1749494294,12977.959567010003,47.893833089998225,53374.614453840004 2025-06-09,18:38:16.000,160,11006202,14005,0,1749494295,12977.656433060001,47.703506580000976,53374.60746672001 2025-06-09,18:38:17.000,160,11006249,13845,0,1749494296,12977.380244349995,47.50613094000437,53374.62842808001 2025-06-09,18:38:18.000,160,11006239,13805,0,1749494297,12977.08384670999,47.27350965000369,53374.60746672001 2025-06-09,18:38:19.000,160,11006214,13885,0,1749494298,12976.888493719998,47.118428790003236,53374.6004796 2025-06-09,18:38:20.000,160,11006195,13965,0,1749494299,12976.706613349997,46.92810227999871,53374.53759552001 2025-06-09,18:38:21.000,160,11006216,13925,0,1749494300,12976.605568699997,46.78007055000489,53374.54458264 2025-06-09,18:38:22.000,160,11006215,14045,0,1749494301,12976.585359769997,46.69548098999803,53374.50265992 2025-06-09,18:38:23.000,160,11006219,13925,0,1749494302,12976.605568699997,46.610891429998446,53374.41182736001 2025-06-09,18:38:24.000,160,11006201,14085,0,1749494303,12976.726822279998,46.55449839000357,53374.43977584001 2025-06-09,18:38:25.000,160,11006184,14365,0,1749494304,12976.861548479988,46.52630186999886,53374.40484024 2025-06-09,18:38:26.000,160,11006179,13925,0,1749494305,12977.003010989989,46.58269491000101,53374.39086600001 2025-06-09,18:38:27.000,160,11006193,13925,0,1749494306,12977.137737189994,46.68843185999867,53374.38387888 2025-06-09,18:38:28.000,160,11006245,14045,0,1749494307,12977.26572707999,46.75187403000018,53374.41881448001 2025-06-09,18:38:29.000,160,11006202,14085,0,1749494308,12977.36677172999,46.83646358999977,53374.43278872 2025-06-09,18:38:30.000,160,11006194,13805,0,1749494309,12977.548652099991,46.91400401999999,53374.4258016 2025-06-09,18:38:31.000,160,11006180,13925,0,1749494310,12977.683378299997,47.019740969997656,53374.43278872 2025-06-09,18:38:32.000,160,11006265,14245,0,1749494311,12977.770950329992,47.09023226999852,53374.46073720001 2025-06-09,18:38:33.000,160,11006288,14005,0,1749494312,12977.898940220002,47.125477920002595,53374.48169856 2025-06-09,18:38:34.000,160,11006240,14205,0,1749494313,12977.952830699993,47.16777269999875,53374.5306084 2025-06-09,18:38:35.000,160,11006203,13885,0,1749494314,12977.999984869988,47.21006748000218,53374.60746672001 2025-06-09,18:38:36.000,160,11006226,13925,0,1749494315,12978.013457489993,47.19596922000346,53374.635415200006 2025-06-09,18:38:37.000,160,11006226,13805,0,1749494316,12977.952830699993,47.20301835000282,53374.64240232 2025-06-09,18:38:38.000,160,11006251,13885,0,1749494317,12977.932621769993,47.21711661000154,53374.684325040005 2025-06-09,18:38:39.000,160,11006225,14005,0,1749494318,12977.818104500002,47.245313129998976,53374.740222 2025-06-09,18:38:40.000,160,11006146,13765,0,1749494319,12977.703587229997,47.308755300000485,53374.72624776001 2025-06-09,18:38:41.000,160,11006195,13845,0,1749494320,12977.629487819991,47.308755300000485,53374.684325040005 2025-06-09,18:38:42.000,160,11006213,14165,0,1749494321,12977.541915789996,47.33695181999792,53374.782144720004 2025-06-09,18:38:43.000,160,11006234,13885,0,1749494322,12977.44760744999,47.37219747000199,53374.684325040005 2025-06-09,18:38:44.000,160,11006228,13885,0,1749494323,12977.34656279999,47.38629573000071,53374.64938944 2025-06-09,18:38:45.000,160,11006195,14085,0,1749494324,12977.198363979995,47.4356396400035,53374.614453840004 2025-06-09,18:38:46.000,160,11006209,14085,0,1749494325,12977.17141874,47.46383616000094,53374.684325040005 2025-06-09,18:38:47.000,160,11006205,13965,0,1749494326,12977.090583019999,47.52022920000309,53374.62144096 2025-06-09,18:38:48.000,160,11006197,13965,0,1749494327,12977.029956229999,47.50613094000437,53374.64938944 2025-06-09,18:38:49.000,160,11006212,13925,0,1749494328,12976.955856819994,47.44973790000222,53374.6004796 2025-06-09,18:38:50.000,160,11006251,14085,0,1749494329,12976.854812169993,47.40039398999943,53374.65637656001 2025-06-09,18:38:51.000,160,11006237,14125,0,1749494330,12976.720085970002,47.33695181999792,53374.64240232 2025-06-09,18:38:52.000,160,11006211,13965,0,1749494331,12976.578623460002,47.23121487000026,53374.62842808001 2025-06-09,18:38:53.000,160,11006264,13965,0,1749494332,12976.349588919991,47.076134009999805,53374.54458264 2025-06-09,18:38:54.000,160,11006239,13845,0,1749494333,12976.16770854999,46.949249670004065,53374.55156976 2025-06-09,18:38:55.000,160,11006202,14085,0,1749494334,12975.999300799995,46.7659722899989,53374.58650536001 2025-06-09,18:38:56.000,160,11006244,13925,0,1749494335,12975.817420429994,46.56859665000229,53374.50265992 2025-06-09,18:38:57.000,160,11006202,14325,0,1749494336,12975.669221609998,46.37122100999841,53374.45375008 2025-06-09,18:38:58.000,160,11006220,14085,0,1749494337,12975.561440650003,46.16679624000244,53374.36291752 2025-06-09,18:38:59.000,160,11006228,14245,0,1749494338,12975.460396000002,46.00466625000263,53374.41182736001 2025-06-09,18:39:00.000,160,11006166,13765,0,1749494339,12975.440187070002,45.814339739998104,53374.3559304 2025-06-09,18:39:01.000,160,11006231,13885,0,1749494340,12975.433450759992,45.69450453000172,53374.32099480001 2025-06-09,18:39:02.000,160,11006243,13925,0,1749494341,12975.413241829992,45.51827628000319,53374.25811072 2025-06-09,18:39:03.000,160,11006208,13925,0,1749494342,12975.413241829992,45.440735850002966,53374.25112360001 2025-06-09,18:39:04.000,160,11006210,14125,0,1749494343,12975.433450759992,45.37729368000146,53374.18823952 2025-06-09,18:39:05.000,160,11006195,13965,0,1749494344,12975.480604930002,45.30680238000059,53374.20920088 2025-06-09,18:39:06.000,160,11006248,14125,0,1749494345,12975.514286479993,45.278605860003154,53374.20920088 2025-06-09,18:39:07.000,160,11006205,14085,0,1749494346,12975.622067439988,45.32794976999867,53374.20221376001 2025-06-09,18:39:08.000,160,11006204,13965,0,1749494347,12975.669221609998,45.32090063999931,53374.111381200004 2025-06-09,18:39:09.000,160,11006203,14085,0,1749494348,12975.750057329999,45.34909716000402,53374.1463168 2025-06-09,18:39:10.000,160,11006192,13965,0,1749494349,12975.851101979999,45.405490199998894,53374.16029104 2025-06-09,18:39:11.000,160,11006250,14005,0,1749494350,12975.91172877,45.43368672000361,53374.06945848 2025-06-09,18:39:12.000,160,11006212,14045,0,1749494351,12975.878047219994,45.504178020004474,53374.10439408001 2025-06-09,18:39:13.000,160,11006207,14045,0,1749494352,12975.88478352999,45.638111489999574,53374.07644560001 2025-06-09,18:39:14.000,160,11006246,14285,0,1749494353,12975.938674009994,45.70860279000044,53374.13932968 2025-06-09,18:39:15.000,160,11006172,14045,0,1749494354,12975.88478352999,45.8284380000041,53374.09041984 2025-06-09,18:39:16.000,160,11006207,14005,0,1749494355,12975.837629359994,45.94122408000112,53374.132342560006 2025-06-09,18:39:17.000,160,11006167,14085,0,1749494356,12975.783738879989,45.98351886000455,53374.132342560006 2025-06-09,18:39:18.000,160,11006233,13885,0,1749494357,12975.743321019989,46.06810842000414,53374.15330392001 2025-06-09,18:39:19.000,160,11006267,13965,0,1749494358,12975.723112089989,46.16679624000244,53374.11836832 2025-06-09,18:39:20.000,160,11006191,13925,0,1749494359,12975.696166849993,46.265484060000745,53374.10439408001 2025-06-09,18:39:21.000,160,11006241,13885,0,1749494360,12975.709639469998,46.300729710004816,53374.111381200004 2025-06-09,18:39:22.000,160,11006277,14165,0,1749494361,12975.736584709994,46.36417187999905,53374.10439408001 2025-06-09,18:39:23.000,160,11006217,14005,0,1749494362,12975.770266259999,46.36417187999905,53374.10439408001 2025-06-09,18:39:24.000,160,11006185,13725,0,1749494363,12975.871310909999,46.34302449000097,53374.16029104 2025-06-09,18:39:25.000,160,11006180,13965,0,1749494364,12975.99256449,46.37122100999841,53374.24413648001 2025-06-09,18:39:26.000,160,11006219,14165,0,1749494365,12976.140763309995,46.35712274999969,53374.20920088 2025-06-09,18:39:27.000,160,11006186,13885,0,1749494366,12976.27548951,46.37827013999777,53374.23714936 2025-06-09,18:39:28.000,160,11006240,14405,0,1749494367,12976.464106189997,46.37122100999841,53374.22317512001 2025-06-09,18:39:29.000,160,11006234,14085,0,1749494368,12976.645986559997,46.39236840000376,53374.230162240005 2025-06-09,18:39:30.000,160,11006204,13885,0,1749494369,12976.807657999998,46.37827013999777,53374.26509784 2025-06-09,18:39:31.000,160,11006235,13925,0,1749494370,12976.928911579998,46.34302449000097,53374.30702056 2025-06-09,18:39:32.000,160,11006191,14245,0,1749494371,12977.056901469994,46.28663144999882,53374.29304632001 2025-06-09,18:39:33.000,160,11006200,13885,0,1749494372,12977.15120981,46.23023841000395,53374.34195616001 2025-06-09,18:39:34.000,160,11006219,13925,0,1749494373,12977.16468242999,46.16679624000244,53374.4258016 2025-06-09,18:39:35.000,160,11006189,14085,0,1749494374,12977.08384670999,46.082206680002855,53374.397853120005 2025-06-09,18:39:36.000,160,11006244,14245,0,1749494375,12976.962593129989,45.976469729997916,53374.4258016 2025-06-09,18:39:37.000,160,11006186,13925,0,1749494376,12976.834603239993,45.89892929999769,53374.43977584001 2025-06-09,18:39:38.000,160,11006247,14125,0,1749494377,12976.787449069998,45.814339739998104,53374.4956728 2025-06-09,18:39:39.000,160,11006203,14085,0,1749494378,12976.592096079992,45.77909409000131,53374.46073720001 2025-06-09,18:39:40.000,160,11006165,13965,0,1749494379,12976.457369880001,45.72975017999852,53374.45375008 2025-06-09,18:39:41.000,160,11006209,14045,0,1749494380,12976.342852609996,45.69450453000172,53374.45375008 2025-06-09,18:39:42.000,160,11006227,13885,0,1749494381,12976.29569844,45.70155366000108,53374.446762960004 2025-06-09,18:39:43.000,160,11006235,14045,0,1749494382,12976.288962129991,45.680406270003004,53374.397853120005 2025-06-09,18:39:44.000,160,11006235,14005,0,1749494383,12976.329379989991,45.65220974999829,53374.31400768 2025-06-09,18:39:45.000,160,11006216,13725,0,1749494384,12976.403479399996,45.69450453000172,53374.38387888 2025-06-09,18:39:46.000,160,11006193,13925,0,1749494385,12976.551678219992,45.65220974999829,53374.38387888 2025-06-09,18:39:47.000,160,11006199,13965,0,1749494386,12976.659459180002,45.673357140003645,53374.348943280005 2025-06-09,18:39:48.000,160,11006239,13845,0,1749494387,12976.753767519993,45.69450453000172,53374.36291752 2025-06-09,18:39:49.000,160,11006175,13965,0,1749494388,12976.901966339989,45.70155366000108,53374.41182736001 2025-06-09,18:39:50.000,160,11006181,13885,0,1749494389,12976.949120509998,45.70155366000108,53374.43977584001 2025-06-09,18:39:51.000,160,11006238,13925,0,1749494390,12976.996274679994,45.65925887999765,53374.4258016 2025-06-09,18:39:52.000,160,11006243,13965,0,1749494391,12977.009747299999,45.58876758000406,53374.4258016 2025-06-09,18:39:53.000,160,11006213,13805,0,1749494392,12977.009747299999,45.53237454000191,53374.43278872 2025-06-09,18:39:54.000,160,11006176,14005,0,1749494393,12976.949120509998,45.42663759000425,53374.36291752 2025-06-09,18:39:55.000,160,11006175,13725,0,1749494394,12976.881757409988,45.278605860003154,53374.48868568001 2025-06-09,18:39:56.000,160,11006193,13765,0,1749494395,12976.868284789998,45.20811456000229,53374.45375008 2025-06-09,18:39:57.000,160,11006224,14125,0,1749494396,12976.814394309993,45.1587706499995,53374.43278872 2025-06-09,18:39:58.000,160,11006196,14085,0,1749494397,12976.794185379993,45.08827934999863,53374.48868568001 2025-06-09,18:39:59.000,160,11006184,13965,0,1749494398,12976.854812169993,45.038935440003115,53374.446762960004 2025-06-09,18:40:00.000,160,11006150,13885,0,1749494399,12976.827866929998,45.0107389199984,53374.43977584001 2025-06-09,18:40:01.000,160,11006193,14245,0,1749494400,12976.854812169993,44.95434588000353,53374.48169856 2025-06-09,18:40:02.000,160,11006185,13925,0,1749494401,12976.868284789998,44.8768054500033,53374.446762960004 2025-06-09,18:40:03.000,160,11006230,13885,0,1749494402,12976.922175269989,44.862707190004585,53374.4956728 2025-06-09,18:40:04.000,160,11006183,13965,0,1749494403,12976.928911579998,44.84155979999923,53374.43278872 2025-06-09,18:40:05.000,160,11006150,13765,0,1749494404,12976.976065749994,44.806314150002436,53374.46073720001 2025-06-09,18:40:06.000,160,11006220,14085,0,1749494405,12977.016483609994,44.79221589000372,53374.41182736001 2025-06-09,18:40:07.000,160,11006210,14045,0,1749494406,12976.989538369999,44.74992111000029,53374.43977584001 2025-06-09,18:40:08.000,160,11006206,13845,0,1749494407,12976.969329439999,44.72172459000285,53374.48169856 2025-06-09,18:40:09.000,160,11006128,14005,0,1749494408,12976.922175269989,44.68647893999878,53374.41182736001 2025-06-09,18:40:10.000,160,11006179,14245,0,1749494409,12976.861548479988,44.60893850999855,53374.446762960004 2025-06-09,18:40:11.000,160,11006188,13925,0,1749494410,12976.821130619988,44.54549634000432,53374.47471144 2025-06-09,18:40:12.000,160,11006203,14245,0,1749494411,12976.747031209998,44.44680851999874,53374.48868568001 2025-06-09,18:40:13.000,160,11006182,13965,0,1749494412,12976.726822279998,44.362218959999154,53374.45375008 2025-06-09,18:40:14.000,160,11006186,13805,0,1749494413,12976.659459180002,44.32697331000236,53374.467724320006 2025-06-09,18:40:15.000,160,11006167,13725,0,1749494414,12976.672931799993,44.30582592000428,53374.43977584001 2025-06-09,18:40:16.000,160,11006193,14125,0,1749494415,12976.706613349997,44.298776789997646,53374.40484024 2025-06-09,18:40:17.000,160,11006229,14245,0,1749494416,12976.794185379993,44.28467852999893,53374.467724320006 2025-06-09,18:40:18.000,160,11006173,13805,0,1749494417,12976.908702649998,44.30582592000428,53374.516634160005 2025-06-09,18:40:19.000,160,11006166,13965,0,1749494418,12977.029956229999,44.32697331000236,53374.46073720001 2025-06-09,18:40:20.000,160,11006163,14125,0,1749494419,12977.14447349999,44.355169829999795,53374.467724320006 2025-06-09,18:40:21.000,160,11006158,14005,0,1749494420,12977.28593600999,44.39041548000387,53374.46073720001 2025-06-09,18:40:22.000,160,11006190,13965,0,1749494421,12977.39371697,44.4538576499981,53374.53759552001 2025-06-09,18:40:23.000,160,11006209,14125,0,1749494422,12977.562124719996,44.54549634000432,53374.6004796 2025-06-09,18:40:24.000,160,11006172,13965,0,1749494423,12977.723796159997,44.67238068000006,53374.55855688001 2025-06-09,18:40:25.000,160,11006185,14005,0,1749494424,12977.845049739997,44.813363280001795,53374.62144096 2025-06-09,18:40:26.000,160,11006171,14085,0,1749494425,12978.013457489993,44.989591530000325,53374.66336368 2025-06-09,18:40:27.000,160,11006191,14205,0,1749494426,12978.121238449989,45.1235250000027,53374.66336368 2025-06-09,18:40:28.000,160,11006206,13965,0,1749494427,12978.235755719994,45.264507600004436,53374.69131216 2025-06-09,18:40:29.000,160,11006213,13925,0,1749494428,12978.39069085,45.3702445500021,53374.72624776001 2025-06-09,18:40:30.000,160,11006166,13925,0,1749494429,12978.478262879995,45.440735850002966,53374.733234880005 2025-06-09,18:40:31.000,160,11006209,13965,0,1749494430,12978.53215336,45.51827628000319,53374.74720912001 2025-06-09,18:40:32.000,160,11006186,13965,0,1749494431,12978.59278015,45.55352192999999,53374.82406744001 2025-06-09,18:40:33.000,160,11006179,14045,0,1749494432,12978.56583490999,45.616964100001496,53374.8100932 2025-06-09,18:40:34.000,160,11006220,13885,0,1749494433,12978.53215336,45.638111489999574,53374.84502880001 2025-06-09,18:40:35.000,160,11006188,14125,0,1749494434,12978.478262879995,45.60286584000278,53374.852015920005 2025-06-09,18:40:36.000,160,11006245,13965,0,1749494435,12978.357009299994,45.53237454000191,53374.83804168 2025-06-09,18:40:37.000,160,11006242,13885,0,1749494436,12978.222283099989,45.48303062999912,53374.90791288 2025-06-09,18:40:38.000,160,11006205,14005,0,1749494437,12978.134711069994,45.454834110001684,53374.900925760005 2025-06-09,18:40:39.000,160,11006177,13925,0,1749494438,12978.033666419993,45.36319542000274,53374.95682272 2025-06-09,18:40:40.000,160,11006160,13845,0,1749494439,12977.919149150002,45.28565499000251,53374.93586136 2025-06-09,18:40:41.000,160,11006232,13885,0,1749494440,12977.932621769993,45.17991804000485,53374.900925760005 2025-06-09,18:40:42.000,160,11006203,14005,0,1749494441,12977.986512249998,45.18696717000421,53374.900925760005 2025-06-09,18:40:43.000,160,11006183,13885,0,1749494442,12978.047139039998,45.07418108999991,53374.92188712001 2025-06-09,18:40:44.000,160,11006183,14045,0,1749494443,12978.188601549999,45.09532847999799,53374.93586136 2025-06-09,18:40:45.000,160,11006172,13885,0,1749494444,12978.437845019995,45.045984570002474,53374.92188712001 2025-06-09,18:40:46.000,160,11006197,14205,0,1749494445,12978.599516459995,45.0248371800044,53374.90791288 2025-06-09,18:40:47.000,160,11006200,13965,0,1749494446,12978.77466052,45.06713196000055,53374.89393864001 2025-06-09,18:40:48.000,160,11006203,14285,0,1749494447,12978.889177789992,45.038935440003115,53374.97778408 2025-06-09,18:40:49.000,160,11006240,13885,0,1749494448,12978.976749820002,45.003689789999044,53374.970796960006 2025-06-09,18:40:50.000,160,11006125,14085,0,1749494449,12979.044112919997,44.989591530000325,53375.02669392 2025-06-09,18:40:51.000,160,11006175,14165,0,1749494450,12979.044112919997,44.996640659999684,53375.04765528 2025-06-09,18:40:52.000,160,11006197,13725,0,1749494451,12979.030640299992,44.982542400000966,53375.06162952001 2025-06-09,18:40:53.000,160,11006165,13885,0,1749494452,12978.963277199997,44.94024762000481,53375.08259088001 2025-06-09,18:40:54.000,160,11006173,14085,0,1749494453,12978.815078380001,44.933198489998176,53375.068616640005 2025-06-09,18:40:55.000,160,11006166,13925,0,1749494454,12978.707297419991,44.84860892999859,53375.04765528 2025-06-09,18:40:56.000,160,11006250,13885,0,1749494455,12978.55236229,44.79221589000372,53375.06162952001 2025-06-09,18:40:57.000,160,11006212,14085,0,1749494456,12978.48499918999,44.71467546000349,53375.03368104 2025-06-09,18:40:58.000,160,11006190,13965,0,1749494457,12978.44458132999,44.67238068000006,53375.068616640005 2025-06-09,18:40:59.000,160,11006203,13885,0,1749494458,12978.43110871,44.580741990001115,53375.01271968001 2025-06-09,18:41:00.000,160,11006181,13845,0,1749494459,12978.458053949995,44.48205417000281,53375.0546424 2025-06-09,18:41:01.000,160,11006186,14045,0,1749494460,12978.46479025999,44.4186120000013,53375.04765528 2025-06-09,18:41:02.000,160,11006200,13885,0,1749494461,12978.50520811999,44.33402244000172,53375.04066816001 2025-06-09,18:41:03.000,160,11006176,13885,0,1749494462,12978.518680739995,44.25648201000149,53375.019706800005 2025-06-09,18:41:04.000,160,11006170,13965,0,1749494463,12978.51194443,44.19303983999998,53375.07560376 2025-06-09,18:41:05.000,160,11006209,13845,0,1749494464,12978.559098599995,44.11549940999976,53375.068616640005 2025-06-09,18:41:06.000,160,11006204,13845,0,1749494465,12978.619725389995,44.04500810999889,53375.10355224 2025-06-09,18:41:07.000,160,11006189,13805,0,1749494466,12978.64667062999,44.02386072000081,53375.09656512 2025-06-09,18:41:08.000,160,11006173,14245,0,1749494467,12978.6938248,44.002713330002734,53375.16643632 2025-06-09,18:41:09.000,160,11006221,14045,0,1749494468,12978.740978969996,43.98156594000466,53375.15246208 2025-06-09,18:41:10.000,160,11006149,13885,0,1749494469,12978.767924209991,44.002713330002734,53375.1943848 2025-06-09,18:41:11.000,160,11006117,13885,0,1749494470,12978.821814689996,44.03795897999953,53375.14547496 2025-06-09,18:41:12.000,160,11006199,13885,0,1749494471,12978.875705170001,44.08025376000296,53375.1245136 2025-06-09,18:41:13.000,160,11006191,14085,0,1749494472,12978.929595649992,44.171892450001906,53375.187397680005 2025-06-09,18:41:14.000,160,11006187,13885,0,1749494473,12978.956540890002,44.24943288000213,53375.15944920001 2025-06-09,18:41:15.000,160,11006167,13885,0,1749494474,12978.929595649992,44.27058027000021,53375.16643632 2025-06-09,18:41:16.000,160,11006196,13845,0,1749494475,12978.882441479996,44.27762939999957,53375.20137192 2025-06-09,18:41:17.000,160,11006206,14165,0,1749494476,12978.828550999991,44.28467852999893,53375.25726888001 2025-06-09,18:41:18.000,160,11006225,13885,0,1749494477,12978.747715279991,44.24943288000213,53375.22932040001 2025-06-09,18:41:19.000,160,11006218,13805,0,1749494478,12978.619725389995,44.16484332000255,53375.21534616 2025-06-09,18:41:20.000,160,11006146,14125,0,1749494479,12978.518680739995,44.15074506000383,53375.20137192 2025-06-09,18:41:21.000,160,11006224,13725,0,1749494480,12978.47152657,44.1084502800004,53375.21534616 2025-06-09,18:41:22.000,160,11006201,13885,0,1749494481,12978.41089978,44.01681159000145,53375.20137192 2025-06-09,18:41:23.000,160,11006200,13845,0,1749494482,12978.478262879995,44.002713330002734,53375.1943848 2025-06-09,18:41:24.000,160,11006175,14005,0,1749494483,12978.54562597999,43.98156594000466,53375.17342344 2025-06-09,18:41:25.000,160,11006138,14205,0,1749494484,12978.6938248,44.002713330002734,53375.10355224 2025-06-09,18:41:26.000,160,11006178,13845,0,1749494485,12978.848759929992,43.98156594000466,53375.18041056001 2025-06-09,18:41:27.000,160,11006250,13765,0,1749494486,12979.064321849997,43.953369419999945,53375.15944920001 2025-06-09,18:41:28.000,160,11006199,14005,0,1749494487,12979.327037939998,43.960418549999304,53375.20137192 2025-06-09,18:41:29.000,160,11006200,14005,0,1749494488,12979.5695451,43.97451680999802,53375.24329464 2025-06-09,18:41:30.000,160,11006146,13925,0,1749494489,12979.7716344,44.002713330002734,53375.306178720006 2025-06-09,18:41:31.000,160,11006202,13645,0,1749494490,12979.940042149996,44.03795897999953,53375.32714008001 2025-06-09,18:41:32.000,160,11006189,14045,0,1749494491,12980.081504659996,44.09435202000168,53375.32015296 2025-06-09,18:41:33.000,160,11006203,13885,0,1749494492,12980.169076689992,44.14369593000447,53375.3341272 2025-06-09,18:41:34.000,160,11006169,13765,0,1749494493,12980.222967169997,44.171892450001906,53375.39701128001 2025-06-09,18:41:35.000,160,11006173,13725,0,1749494494,12980.256648720002,44.2071380999987,53375.46688248001 2025-06-09,18:41:36.000,160,11006207,13645,0,1749494495,12980.216230860002,44.24238375000277,53375.45989536 2025-06-09,18:41:37.000,160,11006183,13925,0,1749494496,12980.189285619992,44.29172765999829,53375.49483096001 2025-06-09,18:41:38.000,160,11006226,13645,0,1749494497,12980.155604070002,44.36926808999851,53375.473869600006 2025-06-09,18:41:39.000,160,11006148,13805,0,1749494498,12980.142131449997,44.397464610003226,53375.49483096001 2025-06-09,18:41:40.000,160,11006153,13805,0,1749494499,12980.088240969992,44.38336635000451,53375.52976656 2025-06-09,18:41:41.000,160,11006139,13605,0,1749494500,12980.081504659996,44.397464610003226,53375.55771504 2025-06-09,18:41:42.000,160,11006222,14085,0,1749494501,12980.054559420001,44.355169829999795,53375.55771504 2025-06-09,18:41:43.000,160,11006219,13765,0,1749494502,12979.9737237,44.27762939999957,53375.52976656 2025-06-09,18:41:44.000,160,11006206,13885,0,1749494503,12979.87267905,44.21418722999806,53375.5786764 2025-06-09,18:41:45.000,160,11006151,14005,0,1749494504,12979.72448022999,44.136646799997834,53375.56470216001 2025-06-09,18:41:46.000,160,11006249,13805,0,1749494505,12979.68406236999,44.14369593000447,53375.49483096001 2025-06-09,18:41:47.000,160,11006145,14045,0,1749494506,12979.576281409994,44.185990710000624,53375.52976656 2025-06-09,18:41:48.000,160,11006181,13965,0,1749494507,12979.58975403,44.2071380999987,53375.571689280005 2025-06-09,18:41:49.000,160,11006153,14005,0,1749494508,12979.70427129999,44.32697331000236,53375.55771504 2025-06-09,18:41:50.000,160,11006160,14045,0,1749494509,12979.84573380999,44.43271026000002,53375.55072792 2025-06-09,18:41:51.000,160,11006200,14045,0,1749494510,12980.034350490001,44.580741990001115,53375.59265064001 2025-06-09,18:41:52.000,160,11006203,13965,0,1749494511,12980.189285619992,44.69352806999814,53375.55072792 2025-06-09,18:41:53.000,160,11006174,13885,0,1749494512,12980.398111230003,44.806314150002436,53375.54374080001 2025-06-09,18:41:54.000,160,11006167,14085,0,1749494513,12980.566518979998,44.96844414000225,53375.53675368 2025-06-09,18:41:55.000,160,11006202,13925,0,1749494514,12980.76187196999,45.15172152000014,53375.62758624 2025-06-09,18:41:56.000,160,11006229,14005,0,1749494515,12981.017851749995,45.29270412000187,53375.67649608 2025-06-09,18:41:57.000,160,11006171,14045,0,1749494516,12981.280567839996,45.454834110001684,53375.68348320001 2025-06-09,18:41:58.000,160,11006194,14005,0,1749494517,12981.509602379992,45.567620189998706,53375.73239304001 2025-06-09,18:41:59.000,160,11006208,13925,0,1749494518,12981.731900609993,45.65220974999829,53375.8232256 2025-06-09,18:42:00.000,160,11006184,14125,0,1749494519,12981.846417879999,45.74384844000451,53375.8232256 2025-06-09,18:42:01.000,160,11006200,14045,0,1749494520,12981.873363119994,45.73679930999788,53375.90008392001 2025-06-09,18:42:02.000,160,11006165,13965,0,1749494521,12981.866626809999,45.65925887999765,53375.92803240001 2025-06-09,18:42:03.000,160,11006187,14085,0,1749494522,12981.792527399994,45.55352192999999,53375.94899376001 2025-06-09,18:42:04.000,160,11006152,14125,0,1749494523,12981.698219059988,45.447784980002325,53375.96995512001 2025-06-09,18:42:05.000,160,11006196,13725,0,1749494524,12981.597174410002,45.271556730003795,53376.01187784 2025-06-09,18:42:06.000,160,11006220,14165,0,1749494525,12981.482657139997,45.18696717000421,53376.08174904 2025-06-09,18:42:07.000,160,11006206,14085,0,1749494526,12981.334458320001,45.01778804999776,53376.08174904 2025-06-09,18:42:08.000,160,11006169,13885,0,1749494527,12981.166050569991,44.84860892999859,53376.10969752 2025-06-09,18:42:09.000,160,11006196,13925,0,1749494528,12981.017851749995,44.70057720000477,53376.15860736 2025-06-09,18:42:10.000,160,11006152,13965,0,1749494529,12980.849444,44.54549634000432,53376.17956872 2025-06-09,18:42:11.000,160,11006205,14045,0,1749494530,12980.775344589994,44.43271026000002,53376.1725816 2025-06-09,18:42:12.000,160,11006186,13765,0,1749494531,12980.627145769999,44.25648201000149,53376.05380056 2025-06-09,18:42:13.000,160,11006222,14205,0,1749494532,12980.519364809988,44.1084502800004,53376.08873616001 2025-06-09,18:42:14.000,160,11006145,14125,0,1749494533,12980.452001709993,44.05910637000488,53375.99091648 2025-06-09,18:42:15.000,160,11006152,13805,0,1749494534,12980.337484440002,43.98156594000466,53375.94200664 2025-06-09,18:42:16.000,160,11006188,14005,0,1749494535,12980.229703479992,43.96746767999866,53375.87213544 2025-06-09,18:42:17.000,160,11006186,13765,0,1749494536,12980.162340379997,43.939271160001226,53375.91405816 2025-06-09,18:42:18.000,160,11006160,13925,0,1749494537,12980.128658829992,43.91107464000379,53375.84418696 2025-06-09,18:42:19.000,160,11006174,13965,0,1749494538,12980.115186210001,43.896976379997795,53375.80226424001 2025-06-09,18:42:20.000,160,11006134,14245,0,1749494539,12980.068032039992,43.81238681999821,53375.77431576 2025-06-09,18:42:21.000,160,11006196,13965,0,1749494540,12980.068032039992,43.70664987000055,53375.76034152001 2025-06-09,18:42:22.000,160,11006181,13925,0,1749494541,12980.101713589997,43.62206031000096,53375.76732864 2025-06-09,18:42:23.000,160,11006162,14085,0,1749494542,12980.074768350001,43.544519880000735,53375.79527712 2025-06-09,18:42:24.000,160,11006167,14045,0,1749494543,12980.041086799996,43.45288119000179,53375.788290000004 2025-06-09,18:42:25.000,160,11006179,14005,0,1749494544,12980.027614179991,43.34009511000477,53375.83021272001 2025-06-09,18:42:26.000,160,11006169,13885,0,1749494545,12980.068032039992,43.29075120000198,53375.809251360006 2025-06-09,18:42:27.000,160,11006163,13925,0,1749494546,12980.081504659996,43.20616164000239,53375.78130288001 2025-06-09,18:42:28.000,160,11006159,13965,0,1749494547,12980.047823109991,43.135670340001525,53375.75335440001 2025-06-09,18:42:29.000,160,11006157,13845,0,1749494548,12980.081504659996,43.079277299999376,53375.75335440001 2025-06-09,18:42:30.000,160,11006160,13885,0,1749494549,12980.054559420001,43.06517904000066,53375.690470320005 2025-06-09,18:42:31.000,160,11006199,14205,0,1749494550,12980.041086799996,43.10042469000473,53375.788290000004 2025-06-09,18:42:32.000,160,11006184,14085,0,1749494551,12980.020877869996,43.128621210002166,53375.71143168001 2025-06-09,18:42:33.000,160,11006178,14045,0,1749494552,12980.068032039992,43.255505549997906,53375.7184188 2025-06-09,18:42:34.000,160,11006172,14005,0,1749494553,12980.196021930002,43.318947719999414,53375.67649608 2025-06-09,18:42:35.000,160,11006197,13805,0,1749494554,12980.317275510002,43.41763553999772,53375.69745744 2025-06-09,18:42:36.000,160,11006178,13965,0,1749494555,12980.485683259998,43.45288119000179,53375.739380160005 2025-06-09,18:42:37.000,160,11006166,13725,0,1749494556,12980.687772559999,43.50222510000458,53375.739380160005 2025-06-09,18:42:38.000,160,11006199,13765,0,1749494557,12980.876389239995,43.50927423000394,53375.8232256 2025-06-09,18:42:39.000,160,11006189,14045,0,1749494558,12980.997642819995,43.46697945000051,53375.76732864 2025-06-09,18:42:40.000,160,11006174,13925,0,1749494559,12981.10542377999,43.45288119000179,53375.83021272001 2025-06-09,18:42:41.000,160,11006183,13925,0,1749494560,12981.166050569991,43.38238989000092,53375.8232256 2025-06-09,18:42:42.000,160,11006173,13805,0,1749494561,12981.15257795,43.354193370003486,53375.86514832 2025-06-09,18:42:43.000,160,11006163,13885,0,1749494562,12981.10542377999,43.368291630002204,53375.8930968 2025-06-09,18:42:44.000,160,11006216,13885,0,1749494563,12980.99090651,43.361242500002845,53375.8930968 2025-06-09,18:42:45.000,160,11006179,14045,0,1749494564,12980.80228982999,43.43173380000371,53375.93501952 2025-06-09,18:42:46.000,160,11006169,14005,0,1749494565,12980.654091009994,43.45993032000115,53375.93501952 2025-06-09,18:42:47.000,160,11006202,13965,0,1749494566,12980.445265399998,43.55861813999945,53375.92803240001 2025-06-09,18:42:48.000,160,11006212,14005,0,1749494567,12980.249912409992,43.579765530004806,53375.96995512001 2025-06-09,18:42:49.000,160,11006191,14005,0,1749494568,12980.121922519997,43.6150111800016,53375.96995512001 2025-06-09,18:42:50.000,160,11006152,14045,0,1749494569,12979.987196319991,43.66435509000439,53375.955980880004 2025-06-09,18:42:51.000,160,11006212,13845,0,1749494570,12979.89288798,43.67845335000311,53375.92104528001 2025-06-09,18:42:52.000,160,11006180,13645,0,1749494571,12979.89288798,43.720748129999265,53375.94899376001 2025-06-09,18:42:53.000,160,11006211,13885,0,1749494572,12979.926569529991,43.720748129999265,53375.92803240001 2025-06-09,18:42:54.000,160,11006201,13885,0,1749494573,12980.034350490001,43.84763247000228,53375.94200664 2025-06-09,18:42:55.000,160,11006193,13925,0,1749494574,12980.115186210001,43.88287811999908,53375.88610968 2025-06-09,18:42:56.000,160,11006173,14245,0,1749494575,12980.317275510002,43.90402551000443,53375.907071040005 2025-06-09,18:42:57.000,160,11006213,14165,0,1749494576,12980.485683259998,43.90402551000443,53375.86514832 2025-06-09,18:42:58.000,160,11006198,14085,0,1749494577,12980.647354699999,43.93222203000187,53375.92803240001 2025-06-09,18:42:59.000,160,11006178,14165,0,1749494578,12980.78208089999,43.960418549999304,53375.96995512001 2025-06-09,18:43:00.000,160,11006144,14005,0,1749494579,12980.99090651,43.995664200003375,53375.976942240006 2025-06-09,18:43:01.000,160,11006190,14045,0,1749494580,12981.159314259996,43.995664200003375,53375.96995512001 2025-06-09,18:43:02.000,160,11006180,13885,0,1749494581,12981.320985699997,44.03795897999953,53376.01187784 2025-06-09,18:43:03.000,160,11006214,14085,0,1749494582,12981.422030349997,44.03090985000017,53376.00489072 2025-06-09,18:43:04.000,160,11006183,13965,0,1749494583,12981.529811309993,44.09435202000168,53376.08174904 2025-06-09,18:43:05.000,160,11006114,14205,0,1749494584,12981.617383340003,44.06615550000424,53376.13065888 2025-06-09,18:43:06.000,160,11006197,13765,0,1749494585,12981.671273819993,44.11549940999976,53376.13764600001 2025-06-09,18:43:07.000,160,11006206,13805,0,1749494586,12981.698219059988,44.11549940999976,53376.21450432001 2025-06-09,18:43:08.000,160,11006206,13845,0,1749494587,12981.698219059988,44.122548539999116,53376.193542960005 2025-06-09,18:43:09.000,160,11006178,14125,0,1749494588,12981.711691679993,44.122548539999116,53376.242452800005 2025-06-09,18:43:10.000,160,11006226,14205,0,1749494589,12981.738636919988,44.15779419000319,53376.31931112 2025-06-09,18:43:11.000,160,11006175,13845,0,1749494590,12981.684746439998,44.122548539999116,53376.361233840005 2025-06-09,18:43:12.000,160,11006194,13965,0,1749494591,12981.610647029993,44.10140115000104,53376.3472596 2025-06-09,18:43:13.000,160,11006175,14045,0,1749494592,12981.455711900002,44.05205723999825,53376.34027248 2025-06-09,18:43:14.000,160,11006186,14085,0,1749494593,12981.273831530001,44.002713330002734,53376.32629824 2025-06-09,18:43:15.000,160,11006210,14165,0,1749494594,12981.08521484999,43.889927249998436,53376.33328536001 2025-06-09,18:43:16.000,160,11006174,13965,0,1749494595,12980.86291661999,43.75599378000334,53376.38918232 2025-06-09,18:43:17.000,160,11006199,13965,0,1749494596,12980.660827319989,43.65730595999776,53376.37520808 2025-06-09,18:43:18.000,160,11006243,13965,0,1749494597,12980.431792779993,43.55861813999945,53376.38918232 2025-06-09,18:43:19.000,160,11006194,14125,0,1749494598,12980.249912409992,43.46697945000051,53376.32629824 2025-06-09,18:43:20.000,160,11006163,14045,0,1749494599,12980.128658829992,43.403537279999,53376.312324000006 2025-06-09,18:43:21.000,160,11006184,14125,0,1749494600,12980.081504659996,43.403537279999,53376.2773884 2025-06-09,18:43:22.000,160,11006180,14125,0,1749494601,12980.128658829992,43.41763553999772,53376.29834976 2025-06-09,18:43:23.000,160,11006181,14245,0,1749494602,12980.216230860002,43.47402857999987,53376.28437552001 2025-06-09,18:43:24.000,160,11006213,13965,0,1749494603,12980.371165989993,43.544519880000735,53376.242452800005 2025-06-09,18:43:25.000,160,11006152,13925,0,1749494604,12980.532837429993,43.57271639999817,53376.2773884 2025-06-09,18:43:26.000,160,11006176,14045,0,1749494605,12980.70124517999,43.6502568299984,53376.291362640004 2025-06-09,18:43:27.000,160,11006192,13925,0,1749494606,12980.876389239995,43.66435509000439,53376.27040128 2025-06-09,18:43:28.000,160,11006230,14045,0,1749494607,12981.038060679995,43.63615856999968,53376.27040128 2025-06-09,18:43:29.000,160,11006207,14085,0,1749494608,12981.159314259996,43.600912920002884,53376.30533688001 2025-06-09,18:43:30.000,160,11006171,14165,0,1749494609,12981.246886289991,43.537470750001376,53376.34027248 2025-06-09,18:43:31.000,160,11006169,14005,0,1749494610,12981.280567839996,43.48107770999923,53376.31931112 2025-06-09,18:43:32.000,160,11006201,14245,0,1749494611,12981.253622600001,43.311898590000055,53376.32629824 2025-06-09,18:43:33.000,160,11006207,14165,0,1749494612,12981.17278688,43.17796511999768,53376.38219520001 2025-06-09,18:43:34.000,160,11006243,14325,0,1749494613,12981.06500591999,43.086326429998735,53376.42411792001 2025-06-09,18:43:35.000,160,11006176,13885,0,1749494614,12980.957224959995,43.0228842600045,53376.43809216 2025-06-09,18:43:36.000,160,11006187,14005,0,1749494615,12980.86291661999,42.903049050000845,53376.38918232 2025-06-09,18:43:37.000,160,11006208,13885,0,1749494616,12980.80902614,42.77616470999783,53376.36822096 2025-06-09,18:43:38.000,160,11006194,14005,0,1749494617,12980.76860828,42.677476889999525,53376.4171308 2025-06-09,18:43:39.000,160,11006249,14125,0,1749494618,12980.76860828,42.59288732999994,53376.4171308 2025-06-09,18:43:40.000,160,11006180,14245,0,1749494619,12980.795553519994,42.543543420004426,53376.46604064 2025-06-09,18:43:41.000,160,11006179,13925,0,1749494620,12980.82249875999,42.48010125000292,53376.43809216 2025-06-09,18:43:42.000,160,11006226,14085,0,1749494621,12980.86965293,42.47305212000356,53376.42411792001 2025-06-09,18:43:43.000,160,11006216,14005,0,1749494622,12980.856180309995,42.41665908000141,53376.44507928 2025-06-09,18:43:44.000,160,11006222,14285,0,1749494623,12980.80902614,42.34616778000054,53376.39616944 2025-06-09,18:43:45.000,160,11006202,13805,0,1749494624,12980.76187196999,42.310922130003746,53376.480014880006 2025-06-09,18:43:46.000,160,11006184,14245,0,1749494625,12980.667563629999,42.2545290900016,53376.40315656001 2025-06-09,18:43:47.000,160,11006198,14085,0,1749494626,12980.559782669989,42.19108692000009,53376.410143680005 2025-06-09,18:43:48.000,160,11006214,13845,0,1749494627,12980.445265399998,42.12764474999858,53376.35424672001 2025-06-09,18:43:49.000,160,11006236,14085,0,1749494628,12980.263385029997,42.02895693000028,53376.44507928 2025-06-09,18:43:50.000,160,11006153,13885,0,1749494629,12980.101713589997,42.0078095400022,53376.43809216 2025-06-09,18:43:51.000,160,11006144,14045,0,1749494630,12979.919833219996,41.97256388999813,53376.42411792001 2025-06-09,18:43:52.000,160,11006183,14245,0,1749494631,12979.70427129999,41.916170850003255,53376.38918232 2025-06-09,18:43:53.000,160,11006206,14085,0,1749494632,12979.54259985999,41.873876069999824,53376.37520808 2025-06-09,18:43:54.000,160,11006212,14285,0,1749494633,12979.367455799998,41.810433899998316,53376.38918232 2025-06-09,18:43:55.000,160,11006213,14005,0,1749494634,12979.225993289998,41.7610899900028,53376.39616944 2025-06-09,18:43:56.000,160,11006176,14005,0,1749494635,12979.118212330002,41.676500430003216,53376.35424672001 2025-06-09,18:43:57.000,160,11006176,14245,0,1749494636,12979.111476019993,41.55666521999956,53376.36822096 2025-06-09,18:43:58.000,160,11006225,14125,0,1749494637,12979.104739709997,41.56371434999892,53376.28437552001 2025-06-09,18:43:59.000,160,11006173,14005,0,1749494638,12979.279883769988,41.42978088000382,53376.2773884 2025-06-09,18:44:00.000,160,11006143,13925,0,1749494639,12979.448291519999,41.44387914000254,53376.27040128 2025-06-09,18:44:01.000,160,11006206,13805,0,1749494640,12979.70427129999,41.42978088000382,53376.27040128 2025-06-09,18:44:02.000,160,11006217,13725,0,1749494641,12979.960251079996,41.42273175000446,53376.22847856 2025-06-09,18:44:03.000,160,11006207,13805,0,1749494642,12980.222967169997,41.47912478999933,53376.2773884 2025-06-09,18:44:04.000,160,11006222,14085,0,1749494643,12980.478946949988,41.48617391999869,53376.2773884 2025-06-09,18:44:05.000,160,11006137,14085,0,1749494644,12980.687772559999,41.57781261000491,53376.34027248 2025-06-09,18:44:06.000,160,11006185,13885,0,1749494645,12980.896598169995,41.6483039099985,53376.3472596 2025-06-09,18:44:07.000,160,11006201,14205,0,1749494646,12981.07174223,41.71174608000001,53376.42411792001 2025-06-09,18:44:08.000,160,11006177,13885,0,1749494647,12981.253622600001,41.75404086000344,53376.45206640001 2025-06-09,18:44:09.000,160,11006215,13885,0,1749494648,12981.347930939992,41.810433899998316,53376.49398912 2025-06-09,18:44:10.000,160,11006203,13965,0,1749494649,12981.516338690002,41.93731824000133,53376.50796336 2025-06-09,18:44:11.000,160,11006194,14165,0,1749494650,12981.590438099993,42.00076041000284,53376.51495048 2025-06-09,18:44:12.000,160,11006186,14005,0,1749494651,12981.678010129988,42.092399100001785,53376.52193760001 2025-06-09,18:44:13.000,160,11006203,14005,0,1749494652,12981.704955369998,42.141743010004575,53376.59879592001 2025-06-09,18:44:14.000,160,11006200,13965,0,1749494653,12981.671273819993,42.2192834400048,53376.61277016 2025-06-09,18:44:15.000,160,11006160,14005,0,1749494654,12981.684746439998,42.19108692000009,53376.60578304 2025-06-09,18:44:16.000,160,11006177,14245,0,1749494655,12981.651064889993,42.20518517999881,53376.65469288 2025-06-09,18:44:17.000,160,11006190,14085,0,1749494656,12981.583701789998,42.16289040000265,53376.70360272 2025-06-09,18:44:18.000,160,11006227,14285,0,1749494657,12981.556756550002,42.07125171000371,53376.75251256 2025-06-09,18:44:19.000,160,11006193,14125,0,1749494658,12981.489393449992,42.050104319998354,53376.7315512 2025-06-09,18:44:20.000,160,11006159,14205,0,1749494659,12981.374876180002,41.95846562999941,53376.75251256 2025-06-09,18:44:21.000,160,11006206,14045,0,1749494660,12981.300776769996,41.916170850003255,53376.76648680001 2025-06-09,18:44:22.000,160,11006184,14085,0,1749494661,12981.206468429991,41.83863042000303,53376.794435280004 2025-06-09,18:44:23.000,160,11006238,14165,0,1749494662,12981.145841639991,41.78928651000024,53376.78046104 2025-06-09,18:44:24.000,160,11006249,14205,0,1749494663,12981.118896399996,41.69764782000129,53376.83635800001 2025-06-09,18:44:25.000,160,11006182,14045,0,1749494664,12981.10542377999,41.627156520000426,53376.85731936001 2025-06-09,18:44:26.000,160,11006164,13925,0,1749494665,12981.098687469996,41.59191087000363,53376.759499679996 2025-06-09,18:44:27.000,160,11006196,14085,0,1749494666,12981.179523189996,41.58486174000427,53376.8014224 2025-06-09,18:44:28.000,160,11006181,14125,0,1749494667,12981.240149979996,41.55666521999956,53376.82937088 2025-06-09,18:44:29.000,160,11006227,14245,0,1749494668,12981.374876180002,41.62010739000107,53376.864306480005 2025-06-09,18:44:30.000,160,11006147,14005,0,1749494669,12981.502866069997,41.6483039099985,53376.85033224 2025-06-09,18:44:31.000,160,11006174,13845,0,1749494670,12981.704955369998,41.739942600004724,53376.87828072 2025-06-09,18:44:32.000,160,11006231,13965,0,1749494671,12981.893572049994,41.78223738000088,53376.87828072 2025-06-09,18:44:33.000,160,11006208,14045,0,1749494672,12982.115870279995,41.88092519999918,53376.96911328 2025-06-09,18:44:34.000,160,11006190,13805,0,1749494673,12982.344904819991,41.97961302000476,53377.031997360005 2025-06-09,18:44:35.000,160,11006180,14285,0,1749494674,12982.526785189992,42.099448230001144,53377.0459716 2025-06-09,18:44:36.000,160,11006166,14005,0,1749494675,12982.728874489992,42.23338170000352,53377.03898448 2025-06-09,18:44:37.000,160,11006218,13885,0,1749494676,12982.978117959989,42.317971260003105,53377.1158428 2025-06-09,18:44:38.000,160,11006242,14005,0,1749494677,12983.15999832999,42.45895386000484,53377.16475264 2025-06-09,18:44:39.000,160,11006223,14045,0,1749494678,12983.355351319995,42.57173994000186,53377.17173976001 2025-06-09,18:44:40.000,160,11006191,14005,0,1749494679,12983.51028645,42.677476889999525,53377.22763672 2025-06-09,18:44:41.000,160,11006177,13965,0,1749494680,12983.59112217,42.8114103600019,53377.297507920004 2025-06-09,18:44:42.000,160,11006214,14165,0,1749494681,12983.651748960001,42.87485253000341,53377.40231472 2025-06-09,18:44:43.000,160,11006196,14045,0,1749494682,12983.63154003,42.93829470000492,53377.42327608 2025-06-09,18:44:44.000,160,11006243,14165,0,1749494683,12983.59112217,42.910098180000205,53377.44423744 2025-06-09,18:44:45.000,160,11006188,13845,0,1749494684,12983.537231689996,42.82550862000062,53377.5001344 2025-06-09,18:44:46.000,160,11006225,13885,0,1749494685,12983.44292334999,42.684526019998884,53377.52109576 2025-06-09,18:44:47.000,160,11006215,14285,0,1749494686,12983.4092418,42.4660029900042,53377.61891544 2025-06-09,18:44:48.000,160,11006181,13885,0,1749494687,12983.32840608,42.268627350000315,53377.632889680004 2025-06-09,18:44:49.000,160,11006182,14045,0,1749494688,12983.26777929,42.02190780000092,53377.61891544 2025-06-09,18:44:50.000,160,11006221,14005,0,1749494689,12983.2071525,41.866826940000465,53377.653851040006 2025-06-09,18:44:51.000,160,11006188,14005,0,1749494690,12983.20041618999,41.690598690001934,53377.67481240001 2025-06-09,18:44:52.000,160,11006198,13885,0,1749494691,12983.13978939999,41.55666521999956,53377.68179952 2025-06-09,18:44:53.000,160,11006226,14085,0,1749494692,12983.092635229994,41.514370440003404,53377.653851040006 2025-06-09,18:44:54.000,160,11006241,14245,0,1749494693,12983.025272129998,41.500272180004686,53377.709748 2025-06-09,18:44:55.000,160,11006195,14165,0,1749494694,12982.917491169988,41.55666521999956,53377.68179952 2025-06-09,18:44:56.000,160,11006185,14045,0,1749494695,12982.843391759998,41.59191087000363,53377.69577376001 2025-06-09,18:44:57.000,160,11006200,14085,0,1749494696,12982.823182829998,41.627156520000426,53377.74468360001 2025-06-09,18:44:58.000,160,11006195,14005,0,1749494697,12982.762556039997,41.74699173000408,53377.74468360001 2025-06-09,18:44:59.000,160,11006207,14005,0,1749494698,12982.715401870002,41.859777810001106,53377.73769648 2025-06-09,18:45:00.000,160,11006141,14005,0,1749494699,12982.681720319997,42.00076041000284,53377.69577376001 2025-06-09,18:45:01.000,160,11006224,13965,0,1749494700,12982.674984010002,42.085349970002426,53377.69577376001 2025-06-09,18:45:02.000,160,11006256,13925,0,1749494701,12982.674984010002,42.19108692000009,53377.709748 2025-06-09,18:45:03.000,160,11006201,14165,0,1749494702,12982.695192940002,42.30387300000439,53377.709748 2025-06-09,18:45:04.000,160,11006230,13965,0,1749494703,12982.661511389997,42.34616778000054,53377.73070936 2025-06-09,18:45:05.000,160,11006167,14005,0,1749494704,12982.674984010002,42.37436429999798,53377.751670720005 2025-06-09,18:45:06.000,160,11006222,13965,0,1749494705,12982.641302459997,42.36731516999862,53377.75865784 2025-06-09,18:45:07.000,160,11006269,14125,0,1749494706,12982.661511389997,42.29682386999775,53377.77263208001 2025-06-09,18:45:08.000,160,11006239,14045,0,1749494707,12982.681720319997,42.24747996000224,53377.74468360001 2025-06-09,18:45:09.000,160,11006224,14045,0,1749494708,12982.695192940002,42.12059561999922,53377.77263208001 2025-06-09,18:45:10.000,160,11006221,13885,0,1749494709,12982.661511389997,42.043055189998995,53377.7796192 2025-06-09,18:45:11.000,160,11006201,14085,0,1749494710,12982.607620909992,41.88092519999918,53377.68179952 2025-06-09,18:45:12.000,160,11006202,14005,0,1749494711,12982.587411979992,41.74699173000408,53377.73070936 2025-06-09,18:45:13.000,160,11006250,14125,0,1749494712,12982.493103640001,41.58486174000427,53377.6398768 2025-06-09,18:45:14.000,160,11006241,14125,0,1749494713,12982.419004229996,41.39453522999975,53377.62590256001 2025-06-09,18:45:15.000,160,11006221,13965,0,1749494714,12982.365113749991,41.168963069998426,53377.60494120001 2025-06-09,18:45:16.000,160,11006171,14085,0,1749494715,12982.23038755,40.97863656000118,53377.61192832 2025-06-09,18:45:17.000,160,11006187,13965,0,1749494716,12982.176497069995,40.79535918000329,53377.60494120001 2025-06-09,18:45:18.000,160,11006213,13885,0,1749494717,12982.075452419995,40.62618006000412,53377.60494120001 2025-06-09,18:45:19.000,160,11006179,13845,0,1749494718,12981.96093514999,40.49224659000174,53377.64686392001 2025-06-09,18:45:20.000,160,11006193,14005,0,1749494719,12981.893572049994,40.414706160001515,53377.57699272001 2025-06-09,18:45:21.000,160,11006191,13845,0,1749494720,12981.92051728999,40.29487094999786,53377.60494120001 2025-06-09,18:45:22.000,160,11006153,13925,0,1749494721,12981.886835739999,40.28077268999914,53377.54904424 2025-06-09,18:45:23.000,160,11006212,14245,0,1749494722,12981.859890499989,40.2878218199985,53377.57699272001 2025-06-09,18:45:24.000,160,11006273,14125,0,1749494723,12981.886835739999,40.33716573000129,53377.60494120001 2025-06-09,18:45:25.000,160,11006188,13925,0,1749494724,12981.839681569989,40.33716573000129,53377.60494120001 2025-06-09,18:45:26.000,160,11006196,14085,0,1749494725,12981.785791089998,40.35126399000001,53377.5700056 2025-06-09,18:45:27.000,160,11006222,14045,0,1749494726,12981.772318469993,40.37946051000472,53377.61891544 2025-06-09,18:45:28.000,160,11006209,13885,0,1749494727,12981.664537509998,40.39355877000344,53377.6398768 2025-06-09,18:45:29.000,160,11006234,14125,0,1749494728,12981.583701789998,40.365362249998725,53377.62590256001 2025-06-09,18:45:30.000,160,11006217,14245,0,1749494729,12981.556756550002,40.33716573000129,53377.632889680004 2025-06-09,18:45:31.000,160,11006115,14005,0,1749494730,12981.496129760002,40.28077268999914,53377.60494120001 2025-06-09,18:45:32.000,160,11006187,14125,0,1749494731,12981.523074999997,40.16093748000276,53377.653851040006 2025-06-09,18:45:33.000,160,11006230,14085,0,1749494732,12981.543283929997,40.04815139999846,53377.60494120001 2025-06-09,18:45:34.000,160,11006215,13925,0,1749494733,12981.550020239993,39.88602140999865,53377.6398768 2025-06-09,18:45:35.000,160,11006193,14205,0,1749494734,12981.536547620002,39.75208794000355,53377.632889680004 2025-06-09,18:45:36.000,160,11006167,13885,0,1749494735,12981.529811309993,39.63225272999989,53377.709748 2025-06-09,18:45:37.000,160,11006236,13965,0,1749494736,12981.556756550002,39.47717186999944,53377.67481240001 2025-06-09,18:45:38.000,160,11006230,13845,0,1749494737,12981.583701789998,39.41372969999793,53377.69577376001 2025-06-09,18:45:39.000,160,11006236,13925,0,1749494738,12981.678010129988,39.30799275000027,53377.62590256001 2025-06-09,18:45:40.000,160,11006208,14085,0,1749494739,12981.704955369998,39.30094362000091,53377.5001344 2025-06-09,18:45:41.000,160,11006174,14085,0,1749494740,12981.785791089998,39.38553318000049,53377.49314728 2025-06-09,18:45:42.000,160,11006224,13925,0,1749494741,12981.866626809999,39.51241752000351,53377.465198800004 2025-06-09,18:45:43.000,160,11006207,13845,0,1749494742,12981.907044669999,39.63225272999989,53377.5700056 2025-06-09,18:45:44.000,160,11006209,14325,0,1749494743,12981.907044669999,39.75913707000291,53377.61192832 2025-06-09,18:45:45.000,160,11006211,13965,0,1749494744,12981.839681569989,39.87897227999929,53377.535070000005 2025-06-09,18:45:46.000,160,11006156,13965,0,1749494745,12981.792527399994,39.99175836000359,53377.59096696 2025-06-09,18:45:47.000,160,11006192,14045,0,1749494746,12981.758845849989,40.09044618000189,53377.5700056 2025-06-09,18:45:48.000,160,11006234,13845,0,1749494747,12981.671273819993,40.1538883500034,53377.60494120001 2025-06-09,18:45:49.000,160,11006210,13965,0,1749494748,12981.617383340003,40.238477910002985,53377.60494120001 2025-06-09,18:45:50.000,160,11006210,13885,0,1749494749,12981.590438099993,40.28077268999914,53377.5700056 2025-06-09,18:45:51.000,160,11006223,13965,0,1749494750,12981.536547620002,40.358313119999366,53377.54205712 2025-06-09,18:45:52.000,160,11006210,14245,0,1749494751,12981.556756550002,40.35126399000001,53377.61192832 2025-06-09,18:45:53.000,160,11006215,14005,0,1749494752,12981.678010129988,40.407657030002156,53377.56301848 2025-06-09,18:45:54.000,160,11006236,14165,0,1749494753,12981.839681569989,40.31601834000321,53377.62590256001 2025-06-09,18:45:55.000,160,11006234,14005,0,1749494754,12982.06871611,40.238477910002985,53377.709748 2025-06-09,18:45:56.000,160,11006195,14205,0,1749494755,12982.25059648,40.07634792000317,53377.72372224001 2025-06-09,18:45:57.000,160,11006230,14125,0,1749494756,12982.41226792,39.9424144500008,53377.74468360001 2025-06-09,18:45:58.000,160,11006221,13765,0,1749494757,12982.567203049992,39.780284460000985,53377.751670720005 2025-06-09,18:45:59.000,160,11006244,13885,0,1749494758,12982.553730430001,39.61815447000117,53377.78660632 2025-06-09,18:46:00.000,160,11006183,13845,0,1749494759,12982.533521500001,39.47012274000008,53377.870451760005 2025-06-09,18:46:01.000,160,11006190,13965,0,1749494760,12982.358377439996,39.427827960003924,53377.85647752 2025-06-09,18:46:02.000,160,11006249,13965,0,1749494761,12982.344904819991,39.39963143999921,53377.86346464001 2025-06-09,18:46:03.000,160,11006191,14165,0,1749494762,12982.26406909999,39.41372969999793,53377.8494904 2025-06-09,18:46:04.000,160,11006220,13925,0,1749494763,12982.24386016999,39.41372969999793,53377.870451760005 2025-06-09,18:46:05.000,160,11006192,13765,0,1749494764,12982.24386016999,39.40668056999857,53377.94032296001 2025-06-09,18:46:06.000,160,11006193,13925,0,1749494765,12982.23038755,39.371434920001775,53377.92634872 2025-06-09,18:46:07.000,160,11006231,13925,0,1749494766,12982.20344230999,39.39963143999921,53377.919361600005 2025-06-09,18:46:08.000,160,11006243,13845,0,1749494767,12982.12260658999,39.427827960003924,53377.90538736 2025-06-09,18:46:09.000,160,11006197,14245,0,1749494768,12982.06871611,39.47012274000008,53377.933335839996 2025-06-09,18:46:10.000,160,11006183,13805,0,1749494769,12982.035034559995,39.47717186999944,53377.933335839996 2025-06-09,18:46:11.000,160,11006212,14085,0,1749494770,12981.947462529999,39.50536839000415,53377.933335839996 2025-06-09,18:46:12.000,160,11006170,14005,0,1749494771,12981.907044669999,39.53356491000159,53377.94032296001 2025-06-09,18:46:13.000,160,11006233,14005,0,1749494772,12981.873363119994,39.561761429999024,53377.919361600005 2025-06-09,18:46:14.000,160,11006229,13965,0,1749494773,12981.846417879999,39.53356491000159,53377.968271440004 2025-06-09,18:46:15.000,160,11006248,14085,0,1749494774,12981.806000019998,39.52651578000223,53377.97525856 2025-06-09,18:46:16.000,160,11006223,13885,0,1749494775,12981.839681569989,39.56881055999838,53378.03115552001 2025-06-09,18:46:17.000,160,11006211,14125,0,1749494776,12981.893572049994,39.604056210002454,53377.968271440004 2025-06-09,18:46:18.000,160,11006225,14045,0,1749494777,12981.96093514999,39.65340011999797,53377.94731008 2025-06-09,18:46:19.000,160,11006238,14005,0,1749494778,12982.075452419995,39.70274403000076,53377.98224568001 2025-06-09,18:46:20.000,160,11006198,14085,0,1749494779,12982.22365123999,39.7943827199997,53378.01019416001 2025-06-09,18:46:21.000,160,11006200,13965,0,1749494780,12982.385322679991,39.89307053999801,53378.038142640005 2025-06-09,18:46:22.000,160,11006201,14085,0,1749494781,12982.573939360002,39.956512709999515,53378.07307824 2025-06-09,18:46:23.000,160,11006209,14005,0,1749494782,12982.755819730002,40.03405313999974,53378.06609112 2025-06-09,18:46:24.000,160,11006250,14005,0,1749494783,12982.910754859993,40.09044618000189,53378.07307824 2025-06-09,18:46:25.000,160,11006230,13885,0,1749494784,12982.964645339998,40.11159356999997,53378.10801384001 2025-06-09,18:46:26.000,160,11006244,14085,0,1749494785,12983.005063199998,40.11864269999933,53378.18487216 2025-06-09,18:46:27.000,160,11006254,14245,0,1749494786,12982.897282239988,40.04815139999846,53378.205833520005 2025-06-09,18:46:28.000,160,11006257,13725,0,1749494787,12982.769292349993,39.99175836000359,53378.22679488001 2025-06-09,18:46:29.000,160,11006223,14045,0,1749494788,12982.546994119992,39.87897227999929,53378.233782 2025-06-09,18:46:30.000,160,11006247,14085,0,1749494789,12982.257332789995,39.76618620000227,53378.26173048 2025-06-09,18:46:31.000,160,11006188,13965,0,1749494790,12981.907044669999,39.604056210002454,53378.22679488001 2025-06-09,18:46:32.000,160,11006240,13885,0,1749494791,12981.630855959993,39.50536839000415,53378.21282064 2025-06-09,18:46:33.000,160,11006211,13925,0,1749494792,12981.327722009992,39.41372969999793,53378.205833520005 2025-06-09,18:46:34.000,160,11006247,14045,0,1749494793,12981.098687469996,39.30799275000027,53378.205833520005 2025-06-09,18:46:35.000,160,11006225,13685,0,1749494794,12980.86291661999,39.26569797000411,53378.19185928 2025-06-09,18:46:36.000,160,11006244,14085,0,1749494795,12980.728190419999,39.2375014499994,53378.101026719996 2025-06-09,18:46:37.000,160,11006231,13925,0,1749494796,12980.620409459989,39.27274710000347,53378.08006536001 2025-06-09,18:46:38.000,160,11006230,13845,0,1749494797,12980.573255289994,39.30799275000027,53378.038142640005 2025-06-09,18:46:39.000,160,11006241,13885,0,1749494798,12980.559782669989,39.378484050001134,53378.04512976 2025-06-09,18:46:40.000,160,11006222,13925,0,1749494799,12980.654091009994,39.46307361000072,53377.94032296001 2025-06-09,18:46:41.000,160,11006245,13885,0,1749494800,12980.775344589994,39.51946665000287,53377.9542972 2025-06-09,18:46:42.000,160,11006221,14205,0,1749494801,12980.98417019999,39.56881055999838,53377.94731008 2025-06-09,18:46:43.000,160,11006179,14005,0,1749494802,12981.159314259996,39.561761429999024,53377.9542972 2025-06-09,18:46:44.000,160,11006218,13725,0,1749494803,12981.374876180002,39.540614040000946,53377.98224568001 2025-06-09,18:46:45.000,160,11006212,14005,0,1749494804,12981.523074999997,39.53356491000159,53377.9542972 2025-06-09,18:46:46.000,160,11006216,13965,0,1749494805,12981.664537509998,39.47012274000008,53377.99621992 2025-06-09,18:46:47.000,160,11006224,13805,0,1749494806,12981.792527399994,39.491270129998156,53377.98224568001 2025-06-09,18:46:48.000,160,11006246,13845,0,1749494807,12981.853154189994,39.52651578000223,53378.01019416001 2025-06-09,18:46:49.000,160,11006242,13805,0,1749494808,12981.886835739999,39.611105340001814,53378.05211688 2025-06-09,18:46:50.000,160,11006206,14005,0,1749494809,12981.907044669999,39.67454751000332,53378.12897520001 2025-06-09,18:46:51.000,160,11006231,13885,0,1749494810,12981.880099429989,39.75913707000291,53378.12897520001 2025-06-09,18:46:52.000,160,11006214,14125,0,1749494811,12981.859890499989,39.88602140999865,53378.087052480005 2025-06-09,18:46:53.000,160,11006213,13925,0,1749494812,12981.758845849989,39.91421793000336,53378.12897520001 2025-06-09,18:46:54.000,160,11006233,13805,0,1749494813,12981.610647029993,39.92126706000272,53378.101026719996 2025-06-09,18:46:55.000,160,11006195,13805,0,1749494814,12981.341194629997,39.9424144500008,53378.14993656001 2025-06-09,18:46:56.000,160,11006210,13885,0,1749494815,12981.07174223,39.89307053999801,53378.101026719996 2025-06-09,18:46:57.000,160,11006229,13925,0,1749494816,12980.755135659994,39.84372663000249,53378.10801384001 2025-06-09,18:46:58.000,160,11006200,13845,0,1749494817,12980.452001709993,39.73798968000483,53378.05910400001 2025-06-09,18:46:59.000,160,11006226,13925,0,1749494818,12980.135395140001,39.597007080003095,53377.99621992 2025-06-09,18:47:00.000,160,11006199,14005,0,1749494819,12979.859206429996,39.420778830004565,53377.96128432001 2025-06-09,18:47:01.000,160,11006231,14245,0,1749494820,12979.62343557999,39.28684536000219,53377.933335839996 2025-06-09,18:47:02.000,160,11006252,14085,0,1749494821,12979.475236759994,39.152911889999814,53377.89141312001 2025-06-09,18:47:03.000,160,11006172,14085,0,1749494822,12979.320301629989,39.02602755000407,53377.870451760005 2025-06-09,18:47:04.000,160,11006260,14165,0,1749494823,12979.286620079998,38.93438885999785,53377.79359344001 2025-06-09,18:47:05.000,160,11006229,14085,0,1749494824,12979.360719489989,38.88504495000234,53377.71673512 2025-06-09,18:47:06.000,160,11006237,13925,0,1749494825,12979.46176413999,38.81455365000147,53377.68878664 2025-06-09,18:47:07.000,160,11006229,13925,0,1749494826,12979.70427129999,38.75816060999932,53377.67481240001 2025-06-09,18:47:08.000,160,11006180,13805,0,1749494827,12979.90636059999,38.744062350000604,53377.62590256001 2025-06-09,18:47:09.000,160,11006241,13925,0,1749494828,12980.182549309997,38.71586583000317,53377.583979840005 2025-06-09,18:47:10.000,160,11006231,14045,0,1749494829,12980.445265399998,38.70881670000381,53377.62590256001 2025-06-09,18:47:11.000,160,11006245,14045,0,1749494830,12980.70124517999,38.680620179999096,53377.597954079996 2025-06-09,18:47:12.000,160,11006218,13645,0,1749494831,12980.92354340999,38.65947279000102,53377.62590256001 2025-06-09,18:47:13.000,160,11006205,13925,0,1749494832,12981.078478539996,38.63127627000358,53377.60494120001 2025-06-09,18:47:14.000,160,11006221,13925,0,1749494833,12981.17278688,38.62422714000422,53377.64686392001 2025-06-09,18:47:15.000,160,11006247,13805,0,1749494834,12981.179523189996,38.63127627000358,53377.66083816 2025-06-09,18:47:16.000,160,11006197,13805,0,1749494835,12981.08521484999,38.58193236000079,53377.632889680004 2025-06-09,18:47:17.000,160,11006212,13805,0,1749494836,12980.92354340999,38.511441059999925,53377.68179952 2025-06-09,18:47:18.000,160,11006205,14085,0,1749494837,12980.72145410999,38.46209715000441,53377.6398768 2025-06-09,18:47:19.000,160,11006203,13925,0,1749494838,12980.425056469998,38.41980237000098,53377.66083816 2025-06-09,18:47:20.000,160,11006220,13965,0,1749494839,12980.142131449997,38.29291802999796,53377.69577376001 2025-06-09,18:47:21.000,160,11006221,13805,0,1749494840,12979.80531594999,38.16603369000222,53377.702760880005 2025-06-09,18:47:22.000,160,11006198,13885,0,1749494841,12979.455027829994,38.01095283000177,53377.66782528 2025-06-09,18:47:23.000,160,11006254,14085,0,1749494842,12979.104739709997,37.869970230000035,53377.59096696 2025-06-09,18:47:24.000,160,11006178,13845,0,1749494843,12978.788133139991,37.700791110000864,53377.47917304001 2025-06-09,18:47:25.000,160,11006200,13725,0,1749494844,12978.50520811999,37.63029981,53377.44423744 2025-06-09,18:47:26.000,160,11006193,14045,0,1749494845,12978.30311881999,37.510464600003615,53377.40231472 2025-06-09,18:47:27.000,160,11006195,14005,0,1749494846,12978.195337859994,37.454071560001466,53377.36039200001 2025-06-09,18:47:28.000,160,11006239,14245,0,1749494847,12978.141447379989,37.454071560001466,53377.23462384 2025-06-09,18:47:29.000,160,11006229,13965,0,1749494848,12978.161656309989,37.4963663400049,53377.23462384 2025-06-09,18:47:30.000,160,11006231,13965,0,1749494849,12978.296382509994,37.58800503000384,53377.22763672 2025-06-09,18:47:31.000,160,11006192,13965,0,1749494850,12978.498471809995,37.686692850002146,53377.17173976001 2025-06-09,18:47:32.000,160,11006225,13885,0,1749494851,12978.707297419991,37.83472458000324,53377.129817040004 2025-06-09,18:47:33.000,160,11006209,14165,0,1749494852,12979.023903989997,37.96160891999898,53377.080907200005 2025-06-09,18:47:34.000,160,11006218,13925,0,1749494853,12979.387664729999,38.20127933999902,53377.14379128001 2025-06-09,18:47:35.000,160,11006284,14205,0,1749494854,12979.79184333,38.42685150000034,53377.08789432 2025-06-09,18:47:36.000,160,11006208,14005,0,1749494855,12980.162340379997,38.70176757000445,53377.10186856001 2025-06-09,18:47:37.000,160,11006240,13845,0,1749494856,12980.499155879988,38.93438885999785,53377.10885568 2025-06-09,18:47:38.000,160,11006273,13965,0,1749494857,12980.82249875999,39.202255800002604,53377.20667536 2025-06-09,18:47:39.000,160,11006214,13805,0,1749494858,12981.017851749995,39.448975350002,53377.17173976001 2025-06-09,18:47:40.000,160,11006232,13845,0,1749494859,12981.12563270999,39.6956949000014,53377.22064960001 2025-06-09,18:47:41.000,160,11006214,13965,0,1749494860,12981.15257795,39.90011967000464,53377.297507920004 2025-06-09,18:47:42.000,160,11006237,13765,0,1749494861,12981.13236902,40.06929879000381,53377.318469280006 2025-06-09,18:47:43.000,160,11006198,13965,0,1749494862,12981.04479698999,40.21733052000491,53377.36039200001 2025-06-09,18:47:44.000,160,11006166,13805,0,1749494863,12980.90333447999,40.365362249998725,53377.33943064001 2025-06-09,18:47:45.000,160,11006170,14085,0,1749494864,12980.748399349999,40.52749223999854,53377.33943064001 2025-06-09,18:47:46.000,160,11006158,13965,0,1749494865,12980.613673149994,40.647327450002194,53377.38135336 2025-06-09,18:47:47.000,160,11006181,14085,0,1749494866,12980.431792779993,40.73191701000178,53377.38834048001 2025-06-09,18:47:48.000,160,11006220,13965,0,1749494867,12980.270121339992,40.78126092000457,53377.34641776 2025-06-09,18:47:49.000,160,11006174,13925,0,1749494868,12980.169076689992,40.830604830000084,53377.40231472 2025-06-09,18:47:50.000,160,11006203,14085,0,1749494869,12980.121922519997,40.767162659998576,53377.3953276 2025-06-09,18:47:51.000,160,11006197,13845,0,1749494870,12980.128658829992,40.66142571000091,53377.36039200001 2025-06-09,18:47:52.000,160,11006185,13965,0,1749494871,12980.142131449997,40.55568876000325,53377.33943064001 2025-06-09,18:47:53.000,160,11006217,13965,0,1749494872,12980.162340379997,40.34421486000065,53377.33943064001 2025-06-09,18:47:54.000,160,11006177,14085,0,1749494873,12980.101713589997,40.125691829998686,53377.367379120005 2025-06-09,18:47:55.000,160,11006209,14165,0,1749494874,12980.041086799996,39.89307053999801,53377.37436624 2025-06-09,18:47:56.000,160,11006270,14045,0,1749494875,12980.014141560001,39.70274403000076,53377.416288960005 2025-06-09,18:47:57.000,160,11006185,13645,0,1749494876,12979.940042149996,39.491270129998156,53377.37436624 2025-06-09,18:47:58.000,160,11006203,13925,0,1749494877,12979.86594273999,39.329140139998344,53377.34641776 2025-06-09,18:47:59.000,160,11006232,13765,0,1749494878,12979.758161779995,39.181108410004526,53377.34641776 2025-06-09,18:48:00.000,160,11006208,13885,0,1749494879,12979.717743919995,39.08242058999895,53377.29052080001 2025-06-09,18:48:01.000,160,11006200,13885,0,1749494880,12979.657117129995,38.9907819,53377.26955944001 2025-06-09,18:48:02.000,160,11006190,14085,0,1749494881,12979.657117129995,38.93438885999785,53377.24161096001 2025-06-09,18:48:03.000,160,11006219,13805,0,1749494882,12979.63017189,38.87094669000362,53377.27654656 2025-06-09,18:48:04.000,160,11006179,13965,0,1749494883,12979.65038082,38.8568484300049,53377.21366248 2025-06-09,18:48:05.000,160,11006203,14205,0,1749494884,12979.62343557999,38.82865191000019,53377.23462384 2025-06-09,18:48:06.000,160,11006203,14005,0,1749494885,12979.60996296,38.8568484300049,53377.22064960001 2025-06-09,18:48:07.000,160,11006220,14045,0,1749494886,12979.515654619994,38.913241469999775,53377.199688240005 2025-06-09,18:48:08.000,160,11006206,13645,0,1749494887,12979.441555209989,38.99783102999936,53377.16475264 2025-06-09,18:48:09.000,160,11006186,13605,0,1749494888,12979.273147459993,39.06127320000087,53377.12282992001 2025-06-09,18:48:10.000,160,11006218,14005,0,1749494889,12979.151893879993,39.145862760000455,53377.10186856001 2025-06-09,18:48:11.000,160,11006186,13965,0,1749494890,12979.037376610002,39.23045232000004,53377.080907200005 2025-06-09,18:48:12.000,160,11006196,14205,0,1749494891,12978.983486129997,39.24455057999876,53377.03898448 2025-06-09,18:48:13.000,160,11006190,14045,0,1749494892,12978.949804579992,39.22340319000068,53376.983087520006 2025-06-09,18:48:14.000,160,11006186,14005,0,1749494893,12978.855496240001,39.13176450000174,53376.927190559996 2025-06-09,18:48:15.000,160,11006190,13885,0,1749494894,12978.747715279991,39.018978420004714,53376.87828072 2025-06-09,18:48:16.000,160,11006191,13725,0,1749494895,12978.599516459995,38.84275016999891,53376.84334512 2025-06-09,18:48:17.000,160,11006190,13845,0,1749494896,12978.46479025999,38.6453745300023,53376.82937088 2025-06-09,18:48:18.000,160,11006197,14005,0,1749494897,12978.26270095999,38.46209715000441,53376.75251256 2025-06-09,18:48:19.000,160,11006142,13885,0,1749494898,12978.101029519989,38.35636019999947,53376.76648680001 2025-06-09,18:48:20.000,160,11006205,14165,0,1749494899,12977.959567010003,38.23652499000309,53376.66866712001 2025-06-09,18:48:21.000,160,11006144,13965,0,1749494900,12977.845049739997,38.13783717000479,53376.626744400004 2025-06-09,18:48:22.000,160,11006225,14045,0,1749494901,12977.770950329992,38.053247609997925,53376.66168 2025-06-09,18:48:23.000,160,11006225,13925,0,1749494902,12977.656433060001,38.02505109000049,53376.58482168 2025-06-09,18:48:24.000,160,11006206,14045,0,1749494903,12977.575597340001,37.95455978999962,53376.53591184 2025-06-09,18:48:25.000,160,11006190,13765,0,1749494904,12977.440871139996,37.89111761999811,53376.487002 2025-06-09,18:48:26.000,160,11006216,13885,0,1749494905,12977.35329911,37.869970230000035,53376.4171308 2025-06-09,18:48:27.000,160,11006180,14045,0,1749494906,12977.319617559995,37.8417737100026,53376.38918232 2025-06-09,18:48:28.000,160,11006184,13685,0,1749494907,12977.31288125,37.869970230000035,53376.36822096 2025-06-09,18:48:29.000,160,11006224,13965,0,1749494908,12977.34656279999,37.884068489998754,53376.34027248 2025-06-09,18:48:30.000,160,11006177,13565,0,1749494909,12977.39371697,37.926363270002184,53376.312324000006 2025-06-09,18:48:31.000,160,11006202,14005,0,1749494910,12977.440871139996,37.933412400001544,53376.27040128 2025-06-09,18:48:32.000,160,11006195,13565,0,1749494911,12977.42739851999,37.9404615300009,53376.20053008 2025-06-09,18:48:33.000,160,11006226,14005,0,1749494912,12977.43413483,37.95455978999962,53376.144633120006 2025-06-09,18:48:34.000,160,11006206,14005,0,1749494913,12977.32635386999,37.919314140002825,53376.1027104 2025-06-09,18:48:35.000,160,11006203,13925,0,1749494914,12977.20510028999,37.919314140002825,53376.09572328001 2025-06-09,18:48:36.000,160,11006144,13845,0,1749494915,12977.056901469994,37.95455978999962,53376.11668464001 2025-06-09,18:48:37.000,160,11006196,14045,0,1749494916,12976.928911579998,37.9757071799977,53376.10969752 2025-06-09,18:48:38.000,160,11006186,13845,0,1749494917,12976.854812169993,37.98275631000433,53376.06078768 2025-06-09,18:48:39.000,160,11006188,13805,0,1749494918,12976.760503830003,38.06029674000456,53376.025852080005 2025-06-09,18:48:40.000,160,11006192,13805,0,1749494919,12976.659459180002,38.17308282000158,53376.0328392 2025-06-09,18:48:41.000,160,11006213,13845,0,1749494920,12976.645986559997,38.25767238000117,53375.99790360001 2025-06-09,18:48:42.000,160,11006216,13885,0,1749494921,12976.645986559997,38.4339006299997,53376.01187784 2025-06-09,18:48:43.000,160,11006229,14165,0,1749494922,12976.693140729993,38.58193236000079,53375.99790360001 2025-06-09,18:48:44.000,160,11006249,14085,0,1749494923,12976.794185379993,38.744062350000604,53375.94200664 2025-06-09,18:48:45.000,160,11006163,13925,0,1749494924,12976.901966339989,38.962585380002565,53375.88610968 2025-06-09,18:48:46.000,160,11006171,13925,0,1749494925,12977.08384670999,39.16701014999853,53375.87912256001 2025-06-09,18:48:47.000,160,11006155,14125,0,1749494926,12977.279199699995,39.34323840000434,53375.8930968 2025-06-09,18:48:48.000,160,11006191,13885,0,1749494927,12977.461080069996,39.491270129998156,53375.86514832 2025-06-09,18:48:49.000,160,11006237,13885,0,1749494928,12977.622751509996,39.63930185999925,53375.96995512001 2025-06-09,18:48:50.000,160,11006242,14125,0,1749494929,12977.730532469992,39.71684228999948,53375.955980880004 2025-06-09,18:48:51.000,160,11006162,13765,0,1749494930,12977.730532469992,39.76618620000227,53375.90008392001 2025-06-09,18:48:52.000,160,11006217,13885,0,1749494931,12977.642960439996,39.7943827199997,53375.93501952 2025-06-09,18:48:53.000,160,11006199,13885,0,1749494932,12977.488025309991,39.780284460000985,53375.92803240001 2025-06-09,18:48:54.000,160,11006205,14005,0,1749494933,12977.18489135999,39.723891419998836,53375.91405816 2025-06-09,18:48:55.000,160,11006214,13965,0,1749494934,12976.955856819994,39.6604492500046,53375.92803240001 2025-06-09,18:48:56.000,160,11006224,13805,0,1749494935,12976.672931799993,39.540614040000946,53375.88610968 2025-06-09,18:48:57.000,160,11006212,14005,0,1749494936,12976.437160950001,39.44192622000264,53375.90008392001 2025-06-09,18:48:58.000,160,11006210,14165,0,1749494937,12976.262016889996,39.38553318000049,53375.85117408001 2025-06-09,18:48:59.000,160,11006175,13925,0,1749494938,12976.18791747999,39.35733666000306,53375.83021272001 2025-06-09,18:49:00.000,160,11006220,13965,0,1749494939,12976.17444486,39.315041879999626,53375.83021272001 2025-06-09,18:49:01.000,160,11006150,13765,0,1749494940,12976.160972239995,39.30094362000091,53375.76732864 2025-06-09,18:49:02.000,160,11006225,13965,0,1749494941,12976.26875319999,39.3361892699977,53375.74636728 2025-06-09,18:49:03.000,160,11006166,13925,0,1749494942,12976.369797849991,39.38553318000049,53375.76034152001 2025-06-09,18:49:04.000,160,11006195,13805,0,1749494943,12976.538205600002,39.43487709000328,53375.75335440001 2025-06-09,18:49:05.000,160,11006202,13765,0,1749494944,12976.672931799993,39.540614040000946,53375.690470320005 2025-06-09,18:49:06.000,160,11006193,13885,0,1749494945,12976.827866929998,39.62520360000053,53375.6485476 2025-06-09,18:49:07.000,160,11006175,14165,0,1749494946,12976.969329439999,39.67454751000332,53375.66950896 2025-06-09,18:49:08.000,160,11006186,14245,0,1749494947,12977.023219919989,39.76618620000227,53375.67649608 2025-06-09,18:49:09.000,160,11006192,13925,0,1749494948,12977.050165159999,39.787333590000344,53375.66252184001 2025-06-09,18:49:10.000,160,11006221,13925,0,1749494949,12977.029956229999,39.836677500003134,53375.67649608 2025-06-09,18:49:11.000,160,11006184,13845,0,1749494950,12976.901966339989,39.81553010999778,53375.69745744 2025-06-09,18:49:12.000,160,11006206,13685,0,1749494951,12976.666195489997,39.780284460000985,53375.690470320005 2025-06-09,18:49:13.000,160,11006163,14125,0,1749494952,12976.369797849991,39.67454751000332,53375.69745744 2025-06-09,18:49:14.000,160,11006206,14005,0,1749494953,12976.04645496999,39.554712299999665,53375.69745744 2025-06-09,18:49:15.000,160,11006181,13965,0,1749494954,12975.608594819998,39.39963143999921,53375.66950896 2025-06-09,18:49:16.000,160,11006187,13845,0,1749494955,12975.244834079997,39.27274710000347,53375.641560480006 2025-06-09,18:49:17.000,160,11006214,14205,0,1749494956,12974.87433703,39.13176450000174,53375.55771504 2025-06-09,18:49:18.000,160,11006214,14205,0,1749494957,12974.537521529994,39.00488015999872,53375.48784384 2025-06-09,18:49:19.000,160,11006232,14085,0,1749494958,12974.295014369993,38.93438885999785,53375.46688248001 2025-06-09,18:49:20.000,160,11006191,13965,0,1749494959,12974.146815549997,38.84979929999827,53375.39002416 2025-06-09,18:49:21.000,160,11006175,13885,0,1749494960,12974.099661380002,38.81455365000147,53375.34111432 2025-06-09,18:49:22.000,160,11006184,13885,0,1749494961,12974.106397689997,38.80750452000211,53375.236307520005 2025-06-09,18:49:23.000,160,11006174,13925,0,1749494962,12974.214178649992,38.75111147999996,53375.21534616 2025-06-09,18:49:24.000,160,11006200,13885,0,1749494963,12974.328695919998,38.70881670000381,53375.17342344 2025-06-09,18:49:25.000,160,11006234,14165,0,1749494964,12974.436476879993,38.67357104999974,53375.11053936001 2025-06-09,18:49:26.000,160,11006211,13965,0,1749494965,12974.611620939999,38.66652192000038,53375.07560376 2025-06-09,18:49:27.000,160,11006173,13925,0,1749494966,12974.759819759995,38.6453745300023,53375.04765528 2025-06-09,18:49:28.000,160,11006186,13805,0,1749494967,12974.780028689995,38.680620179999096,53374.99874544 2025-06-09,18:49:29.000,160,11006203,14165,0,1749494968,12974.74634713999,38.67357104999974,53374.95682272 2025-06-09,18:49:30.000,160,11006165,13805,0,1749494969,12974.678984039994,38.75816060999932,53374.92887424 2025-06-09,18:49:31.000,160,11006187,13925,0,1749494970,12974.631829869999,38.80045539000275,53374.86599016 2025-06-09,18:49:32.000,160,11006217,14085,0,1749494971,12974.490367359998,38.8568484300049,53374.803106080006 2025-06-09,18:49:33.000,160,11006153,13885,0,1749494972,12974.355641159993,38.913241469999775,53374.76118336 2025-06-09,18:49:34.000,160,11006176,14045,0,1749494973,12974.227651269997,38.927339729998494,53374.740222 2025-06-09,18:49:35.000,160,11006181,14125,0,1749494974,12974.092925069992,38.913241469999775,53374.69829928 2025-06-09,18:49:36.000,160,11006183,14085,0,1749494975,12974.012089349992,38.8568484300049,53374.65637656001 2025-06-09,18:49:37.000,160,11006218,13885,0,1749494976,12973.924517319996,38.84979929999827,53374.59349248 2025-06-09,18:49:38.000,160,11006218,13885,0,1749494977,12973.85715422,38.82160278000083,53374.57951824001 2025-06-09,18:49:39.000,160,11006219,13965,0,1749494978,12973.81000004999,38.786357130004035,53374.52362128 2025-06-09,18:49:40.000,160,11006226,13885,0,1749494979,12973.71569171,38.76520973999868,53374.47471144 2025-06-09,18:49:41.000,160,11006217,13685,0,1749494980,12973.67527385,38.75111147999996,53374.43278872 2025-06-09,18:49:42.000,160,11006192,13925,0,1749494981,12973.62811967999,38.737013220001245,53374.45375008 2025-06-09,18:49:43.000,160,11006183,14125,0,1749494982,12973.5742292,38.694718439997814,53374.4258016 2025-06-09,18:49:44.000,160,11006179,14245,0,1749494983,12973.48665716999,38.70176757000445,53374.39086600001 2025-06-09,18:49:45.000,160,11006202,13965,0,1749494984,12973.392348829999,38.729964090001886,53374.33496904 2025-06-09,18:49:46.000,160,11006175,14005,0,1749494985,12973.338458349994,38.80750452000211,53374.27208496001 2025-06-09,18:49:47.000,160,11006212,14205,0,1749494986,12973.351930969999,38.86389756000426,53374.300033440006 2025-06-09,18:49:48.000,160,11006205,13925,0,1749494987,12973.399085139994,38.97668364000128,53374.230162240005 2025-06-09,18:49:49.000,160,11006172,13965,0,1749494988,12973.452975619999,39.13176450000174,53374.25112360001 2025-06-09,18:49:50.000,160,11006150,13965,0,1749494989,12973.60791074999,39.30799275000027,53374.18823952 2025-06-09,18:49:51.000,160,11006154,14045,0,1749494990,12973.722428019995,39.46307361000072,53374.16029104 2025-06-09,18:49:52.000,160,11006184,13885,0,1749494991,12973.870626839991,39.58290882000438,53374.16029104 2025-06-09,18:49:53.000,160,11006191,13925,0,1749494992,12973.971671489991,39.70274403000076,53374.11836832 2025-06-09,18:49:54.000,160,11006205,13645,0,1749494993,12974.039034590001,39.6956949000014,53374.08343272001 2025-06-09,18:49:55.000,160,11006189,14125,0,1749494994,12974.025561969996,39.66749838000396,53374.111381200004 2025-06-09,18:49:56.000,160,11006187,13965,0,1749494995,12973.91778101,39.589957950003736,53374.09740696 2025-06-09,18:49:57.000,160,11006202,14045,0,1749494996,12973.74937325999,39.371434920001775,53374.04151 2025-06-09,18:49:58.000,160,11006205,13925,0,1749494997,12973.54728395999,39.2375014499994,53374.10439408001 2025-06-09,18:49:59.000,160,11006212,14085,0,1749494998,12973.365403589989,39.02602755000407,53374.06945848 2025-06-09,18:50:00.000,160,11006171,13725,0,1749494999,12973.230677389998,38.83570103999955,53374.04849712 2025-06-09,18:50:01.000,160,11006200,13765,0,1749495000,12973.136369049993,38.61012887999823,53373.99260016 2025-06-09,18:50:02.000,160,11006180,13885,0,1749495001,12973.082478570002,38.42685150000034,53374.00657440001 2025-06-09,18:50:03.000,160,11006198,13805,0,1749495002,12973.062269640002,38.1871810800003,53373.95766456001 2025-06-09,18:50:04.000,160,11006191,13805,0,1749495003,12973.008379159997,37.98275631000433,53373.943690320004 2025-06-09,18:50:05.000,160,11006174,14005,0,1749495004,12972.893861889992,37.8417737100026,53373.9716388 2025-06-09,18:50:06.000,160,11006172,13845,0,1749495005,12972.880389270002,37.73603675999766,53373.95766456001 2025-06-09,18:50:07.000,160,11006199,13925,0,1749495006,12972.819762480001,37.700791110000864,53373.92971608 2025-06-09,18:50:08.000,160,11006183,14085,0,1749495007,12972.866916649997,37.72193849999894,53373.92272896 2025-06-09,18:50:09.000,160,11006154,13885,0,1749495008,12972.907334509997,37.8417737100026,53373.85285776 2025-06-09,18:50:10.000,160,11006209,14005,0,1749495009,12973.008379159997,38.01095283000177,53373.82490928 2025-06-09,18:50:11.000,160,11006192,13925,0,1749495010,12973.183523219988,38.20127933999902,53373.775999440004 2025-06-09,18:50:12.000,160,11006222,13925,0,1749495011,12973.298040489994,38.3986549800029,53373.74805096001 2025-06-09,18:50:13.000,160,11006215,14125,0,1749495012,12973.44623930999,38.59603061999951,53373.74805096001 2025-06-09,18:50:14.000,160,11006227,13925,0,1749495013,12973.55402027,38.76520973999868,53373.76901232001 2025-06-09,18:50:15.000,160,11006199,13925,0,1749495014,12973.69548278,38.84979929999827,53373.76901232001 2025-06-09,18:50:16.000,160,11006190,13845,0,1749495015,12973.783054809996,39.00488015999872,53373.78298656 2025-06-09,18:50:17.000,160,11006163,13925,0,1749495016,12973.803263739996,39.04012581000279,53373.81093504 2025-06-09,18:50:18.000,160,11006210,14085,0,1749495017,12973.762845879995,39.11061711000366,53373.775999440004 2025-06-09,18:50:19.000,160,11006215,13885,0,1749495018,12973.67527385,39.13176450000174,53373.78997368001 2025-06-09,18:50:20.000,160,11006186,14125,0,1749495019,12973.479920859994,39.145862760000455,53373.81093504 2025-06-09,18:50:21.000,160,11006176,13845,0,1749495020,12973.277831559994,39.138813630001096,53373.775999440004 2025-06-09,18:50:22.000,160,11006223,14245,0,1749495021,12973.116160119993,39.096518849997665,53373.78997368001 2025-06-09,18:50:23.000,160,11006185,13885,0,1749495022,12972.880389270002,38.98373277000064,53373.81792216001 2025-06-09,18:50:24.000,160,11006185,13885,0,1749495023,12972.644618419996,38.83570103999955,53373.7620252 2025-06-09,18:50:25.000,160,11006180,13645,0,1749495024,12972.41558388,38.70881670000381,53373.796960800006 2025-06-09,18:50:26.000,160,11006197,14205,0,1749495025,12972.18654933999,38.57488323000143,53373.7620252 2025-06-09,18:50:27.000,160,11006196,14245,0,1749495026,12972.024877899988,38.384556720004184,53373.74805096001 2025-06-09,18:50:28.000,160,11006232,14085,0,1749495027,12971.890151699998,38.22242673000437,53373.67119264001 2025-06-09,18:50:29.000,160,11006195,13965,0,1749495028,12971.795843359992,38.06734587000392,53373.61529568 2025-06-09,18:50:30.000,160,11006198,13845,0,1749495029,12971.816052289993,37.89816675000475,53373.580360080006 2025-06-09,18:50:31.000,160,11006210,13885,0,1749495030,12971.748689189997,37.82062632000452,53373.517476 2025-06-09,18:50:32.000,160,11006185,14045,0,1749495031,12971.768898119997,37.72193849999894,53373.45459192001 2025-06-09,18:50:33.000,160,11006202,14005,0,1749495032,12971.816052289993,37.72193849999894,53373.42664344 2025-06-09,18:50:34.000,160,11006252,14045,0,1749495033,12971.896888009993,37.67259459000343,53373.342798000005 2025-06-09,18:50:35.000,160,11006149,13925,0,1749495034,12971.984460039988,37.70784024000022,53373.36375936001 2025-06-09,18:50:36.000,160,11006252,13965,0,1749495035,12972.098977309994,37.73603675999766,53373.28690104001 2025-06-09,18:50:37.000,160,11006193,14285,0,1749495036,12972.280857679994,37.77833154000109,53373.26593968001 2025-06-09,18:50:38.000,160,11006159,14085,0,1749495037,12972.36842970999,37.79242979999981,53373.34978512 2025-06-09,18:50:39.000,160,11006219,13725,0,1749495038,12972.55704639,37.8417737100026,53373.31484952001 2025-06-09,18:50:40.000,160,11006166,13965,0,1749495039,12972.624409489996,37.82062632000452,53373.33581088001 2025-06-09,18:50:41.000,160,11006191,14085,0,1749495040,12972.644618419996,37.83472458000324,53373.34978512 2025-06-09,18:50:42.000,160,11006211,14165,0,1749495041,12972.745663069996,37.82062632000452,53373.40568208001 2025-06-09,18:50:43.000,160,11006240,14165,0,1749495042,12972.806289859996,37.862921100000676,53373.41965632 2025-06-09,18:50:44.000,160,11006207,14045,0,1749495043,12972.846707719997,37.884068489998754,53373.40568208001 2025-06-09,18:50:45.000,160,11006194,13925,0,1749495044,12972.927543439997,37.96160891999898,53373.41965632 2025-06-09,18:50:46.000,160,11006233,13725,0,1749495045,12973.048797019997,38.01095283000177,53373.36375936001 2025-06-09,18:50:47.000,160,11006204,14045,0,1749495046,12973.089214879998,38.03914934999921,53373.33581088001 2025-06-09,18:50:48.000,160,11006192,14085,0,1749495047,12973.203732149988,38.095542390001356,53373.34978512 2025-06-09,18:50:49.000,160,11006177,14045,0,1749495048,12973.250886319998,38.06734587000392,53373.37074648 2025-06-09,18:50:50.000,160,11006188,14125,0,1749495049,12973.311513109998,38.02505109000049,53373.35677224 2025-06-09,18:50:51.000,160,11006210,14165,0,1749495050,12973.324985729989,37.95455978999962,53373.38472072001 2025-06-09,18:50:52.000,160,11006177,14085,0,1749495051,12973.318249419994,37.82062632000452,53373.41965632 2025-06-09,18:50:53.000,160,11006199,13725,0,1749495052,12973.264358939989,37.693741980001505,53373.35677224 2025-06-09,18:50:54.000,160,11006181,13965,0,1749495053,12973.143105359988,37.58800503000384,53373.36375936001 2025-06-09,18:50:55.000,160,11006193,14005,0,1749495054,12972.880389270002,37.3483346100038,53373.391707840005 2025-06-09,18:50:56.000,160,11006206,13885,0,1749495055,12972.59072793999,37.21440114000143,53373.38472072001 2025-06-09,18:50:57.000,160,11006213,14125,0,1749495056,12972.301066609994,37.03112376000354,53373.39869496 2025-06-09,18:50:58.000,160,11006211,14045,0,1749495057,12971.977723729993,36.91833767999924,53373.37074648 2025-06-09,18:50:59.000,160,11006216,14045,0,1749495058,12971.721743950002,36.89719029000116,53373.37074648 2025-06-09,18:51:00.000,160,11006190,13885,0,1749495059,12971.526390959996,36.868993770003726,53373.35677224 2025-06-09,18:51:01.000,160,11006218,14285,0,1749495060,12971.499445720001,36.90423942000052,53373.293888160006 2025-06-09,18:51:02.000,160,11006190,13885,0,1749495061,12971.607226679997,36.91833767999924,53373.18209424 2025-06-09,18:51:03.000,160,11006223,13965,0,1749495062,12971.775634429992,36.97473072000139,53373.14017152 2025-06-09,18:51:04.000,160,11006216,14125,0,1749495063,12971.991196349998,37.009976369998185,53373.14017152 2025-06-09,18:51:05.000,160,11006187,14165,0,1749495064,12972.213494579999,37.059320280000975,53373.16812000001 2025-06-09,18:51:06.000,160,11006172,14205,0,1749495065,12972.442529119995,37.12276245000248,53373.16812000001 2025-06-09,18:51:07.000,160,11006194,14485,0,1749495066,12972.583991629996,37.18620462000399,53373.11921016001 2025-06-09,18:51:08.000,160,11006166,13965,0,1749495067,12972.772608309991,37.25669592000486,53373.16113288 2025-06-09,18:51:09.000,160,11006178,14245,0,1749495068,12972.907334509997,37.29899070000101,53373.11921016001 2025-06-09,18:51:10.000,160,11006181,14245,0,1749495069,12973.062269640002,37.31308895999973,53373.15414576 2025-06-09,18:51:11.000,160,11006209,14045,0,1749495070,12973.196995839993,37.24964678999822,53373.23799120001 2025-06-09,18:51:12.000,160,11006221,13925,0,1749495071,12973.284567869989,37.172106359998,53373.23799120001 2025-06-09,18:51:13.000,160,11006218,14125,0,1749495072,12973.40582144999,37.08751679999841,53373.25895256 2025-06-09,18:51:14.000,160,11006237,14005,0,1749495073,12973.365403589989,36.91833767999924,53373.3078624 2025-06-09,18:51:15.000,160,11006183,14085,0,1749495074,12973.331722039999,36.84784637999837,53373.3777336 2025-06-09,18:51:16.000,160,11006190,14085,0,1749495075,12973.277831559994,36.770305949998146,53373.32882376 2025-06-09,18:51:17.000,160,11006152,14205,0,1749495076,12973.291304179998,36.78440421000414,53373.36375936001 2025-06-09,18:51:18.000,160,11006221,14085,0,1749495077,12973.264358939989,36.76325681999879,53373.412669200006 2025-06-09,18:51:19.000,160,11006216,14165,0,1749495078,12973.217204769993,36.819649860000936,53373.41965632 2025-06-09,18:51:20.000,160,11006181,14245,0,1749495079,12973.210468459998,36.840797249999014,53373.48254040001 2025-06-09,18:51:21.000,160,11006210,14245,0,1749495080,12973.190259529998,36.890141160001804,53373.461579040006 2025-06-09,18:51:22.000,160,11006253,14205,0,1749495081,12973.203732149988,36.98177985000075,53373.48952752 2025-06-09,18:51:23.000,160,11006205,13885,0,1749495082,12973.345194659989,37.08046766999905,53373.53145024001 2025-06-09,18:51:24.000,160,11006198,14165,0,1749495083,12973.520338719994,37.172106359998,53373.53843736 2025-06-09,18:51:25.000,160,11006171,14005,0,1749495084,12973.803263739996,37.30603983000037,53373.517476 2025-06-09,18:51:26.000,160,11006164,14085,0,1749495085,12974.079452450002,37.40472764999868,53373.580360080006 2025-06-09,18:51:27.000,160,11006179,13885,0,1749495086,12974.301750680002,37.468169820000185,53373.5873472 2025-06-09,18:51:28.000,160,11006234,14245,0,1749495087,12974.429740569998,37.475218949999544,53373.64324416 2025-06-09,18:51:29.000,160,11006201,14125,0,1749495088,12974.416267949993,37.43997330000275,53373.76901232001 2025-06-09,18:51:30.000,160,11006200,14325,0,1749495089,12974.315223299993,37.32718721999845,53373.83888352001 2025-06-09,18:51:31.000,160,11006206,13885,0,1749495090,12974.160288170002,37.20735201000207,53373.86683200001 2025-06-09,18:51:32.000,160,11006178,13885,0,1749495091,12973.958198870001,37.04522202000226,53373.88080624 2025-06-09,18:51:33.000,160,11006225,14085,0,1749495092,12973.742636949995,36.819649860000936,53373.85285776 2025-06-09,18:51:34.000,160,11006171,14165,0,1749495093,12973.54728395999,36.650470740001765,53373.91574184001 2025-06-09,18:51:35.000,160,11006155,14085,0,1749495094,12973.372139899999,36.481291620002594,53373.85285776 2025-06-09,18:51:36.000,160,11006190,14325,0,1749495095,12973.257622629993,36.34735815000022,53373.81093504 2025-06-09,18:51:37.000,160,11006202,14085,0,1749495096,12973.230677389998,36.22047381000448,53373.78997368001 2025-06-09,18:51:38.000,160,11006229,13845,0,1749495097,12973.271095249998,36.16408077000233,53373.81093504 2025-06-09,18:51:39.000,160,11006196,13965,0,1749495098,12973.392348829999,36.10063860000082,53373.76901232001 2025-06-09,18:51:40.000,160,11006161,14125,0,1749495099,12973.560756579995,36.03014729999995,53373.80394792 2025-06-09,18:51:41.000,160,11006217,14245,0,1749495100,12973.74937325999,35.966705129998445,53373.85285776 2025-06-09,18:51:42.000,160,11006196,13845,0,1749495101,12973.991880419992,35.98080339000444,53373.8318964 2025-06-09,18:51:43.000,160,11006187,14045,0,1749495102,12974.214178649992,36.023098170000594,53373.86683200001 2025-06-09,18:51:44.000,160,11006223,14085,0,1749495103,12974.416267949993,36.09358947000146,53373.92971608 2025-06-09,18:51:45.000,160,11006190,14005,0,1749495104,12974.618357249994,36.17112990000169,53373.95766456001 2025-06-09,18:51:46.000,160,11006152,14005,0,1749495105,12974.901282269995,36.35440727999958,53373.9716388 2025-06-09,18:51:47.000,160,11006182,14245,0,1749495106,12975.11684419,36.49538988000131,53373.95067744 2025-06-09,18:51:48.000,160,11006224,14045,0,1749495107,12975.305460869997,36.68571638999856,53374.013561520005 2025-06-09,18:51:49.000,160,11006166,14045,0,1749495108,12975.426714449997,36.833748119999655,53374.062471360005 2025-06-09,18:51:50.000,160,11006090,13885,0,1749495109,12975.473868619993,36.93243593999796,53374.10439408001 2025-06-09,18:51:51.000,160,11006176,14045,0,1749495110,12975.406505519997,36.96768159000203,53374.18823952 2025-06-09,18:51:52.000,160,11006202,13965,0,1749495111,12975.217888840001,36.91833767999924,53374.181252400005 2025-06-09,18:51:53.000,160,11006180,14085,0,1749495112,12975.062953709996,36.868993770003726,53374.27208496001 2025-06-09,18:51:54.000,160,11006234,14085,0,1749495113,12974.82718285999,36.78440421000414,53374.216188 2025-06-09,18:51:55.000,160,11006165,13925,0,1749495114,12974.64530248999,36.74210943000071,53374.3559304 2025-06-09,18:51:56.000,160,11006188,14045,0,1749495115,12974.503839979989,36.770305949998146,53374.30702056 2025-06-09,18:51:57.000,160,11006239,14045,0,1749495116,12974.409531639998,36.74915856000007,53374.3559304 2025-06-09,18:51:58.000,160,11006261,13965,0,1749495117,12974.321959610003,36.7914533400035,53374.25811072 2025-06-09,18:51:59.000,160,11006207,14085,0,1749495118,12974.268069129997,36.80555160000222,53374.25112360001 2025-06-09,18:52:00.000,160,11006153,14005,0,1749495119,12974.167024479997,36.876042900003085,53374.29304632001 2025-06-09,18:52:01.000,160,11006206,14085,0,1749495120,12974.072716139992,36.90423942000052,53374.24413648001 2025-06-09,18:52:02.000,160,11006199,14205,0,1749495121,12974.045770899997,36.890141160001804,53374.24413648001 2025-06-09,18:52:03.000,160,11006194,13925,0,1749495122,12973.971671489991,36.883092030002445,53374.27208496001 2025-06-09,18:52:04.000,160,11006188,14045,0,1749495123,12973.924517319996,36.84784637999837,53374.300033440006 2025-06-09,18:52:05.000,160,11006182,14085,0,1749495124,12973.87736315,36.7914533400035,53374.300033440006 2025-06-09,18:52:06.000,160,11006195,14045,0,1749495125,12973.87736315,36.72801117000199,53374.300033440006 2025-06-09,18:52:07.000,160,11006182,14085,0,1749495126,12973.870626839991,36.63637248000305,53374.29304632001 2025-06-09,18:52:08.000,160,11006201,14045,0,1749495127,12973.951462559991,36.55883205000282,53374.39086600001 2025-06-09,18:52:09.000,160,11006194,14005,0,1749495128,12973.937989940001,36.474242490003235,53374.33496904 2025-06-09,18:52:10.000,160,11006164,13845,0,1749495129,12973.998616730001,36.417849450001086,53374.37689176 2025-06-09,18:52:11.000,160,11006172,13965,0,1749495130,12974.059243520001,36.35440727999958,53374.36990464001 2025-06-09,18:52:12.000,160,11006190,14005,0,1749495131,12974.126606619997,36.36145640999894,53374.41182736001 2025-06-09,18:52:13.000,160,11006183,14125,0,1749495132,12974.180497100002,36.41080032000173,53374.46073720001 2025-06-09,18:52:14.000,160,11006149,14245,0,1749495133,12974.288278059998,36.52358639999875,53374.45375008 2025-06-09,18:52:15.000,160,11006161,14005,0,1749495134,12974.362377469988,36.55178292000346,53374.4956728 2025-06-09,18:52:16.000,160,11006225,14165,0,1749495135,12974.449949499998,36.706863780003914,53374.43977584001 2025-06-09,18:52:17.000,160,11006221,14125,0,1749495136,12974.517312599994,36.85489550999773,53374.48169856 2025-06-09,18:52:18.000,160,11006221,14045,0,1749495137,12974.598148319994,36.99587810999947,53374.50265992 2025-06-09,18:52:19.000,160,11006152,13885,0,1749495138,12974.564466769989,37.12276245000248,53374.5306084 2025-06-09,18:52:20.000,160,11006176,14005,0,1749495139,12974.544257839989,37.25669592000486,53374.54458264 2025-06-09,18:52:21.000,160,11006189,13885,0,1749495140,12974.517312599994,37.43997330000275,53374.565544000005 2025-06-09,18:52:22.000,160,11006204,13925,0,1749495141,12974.503839979989,37.57390676999785,53374.53759552001 2025-06-09,18:52:23.000,160,11006182,13965,0,1749495142,12974.463422119989,37.651447199998074,53374.57253112 2025-06-09,18:52:24.000,160,11006202,14005,0,1749495143,12974.449949499998,37.78538067000045,53374.565544000005 2025-06-09,18:52:25.000,160,11006179,14085,0,1749495144,12974.436476879993,37.884068489998754,53374.64938944 2025-06-09,18:52:26.000,160,11006177,14005,0,1749495145,12974.382586399988,37.98275631000433,53374.62144096 2025-06-09,18:52:27.000,160,11006184,14005,0,1749495146,12974.308486989998,37.9757071799977,53374.614453840004 2025-06-09,18:52:28.000,160,11006221,13925,0,1749495147,12974.173760789992,37.95455978999962,53374.60746672001 2025-06-09,18:52:29.000,160,11006227,13885,0,1749495148,12973.991880419992,37.80652805999853,53374.614453840004 2025-06-09,18:52:30.000,160,11006209,13925,0,1749495149,12973.70895539999,37.61620155000128,53374.65637656001 2025-06-09,18:52:31.000,160,11006190,13885,0,1749495150,12973.331722039999,37.36243287000252,53374.635415200006 2025-06-09,18:52:32.000,160,11006193,13885,0,1749495151,12973.021851780002,37.108664190003765,53374.58650536001 2025-06-09,18:52:33.000,160,11006215,13885,0,1749495152,12972.691772589991,36.883092030002445,53374.58650536001 2025-06-09,18:52:34.000,160,11006186,13925,0,1749495153,12972.48968328999,36.643421610002406,53374.52362128 2025-06-09,18:52:35.000,160,11006188,13885,0,1749495154,12972.321275539995,36.467193360003876,53374.57253112 2025-06-09,18:52:36.000,160,11006164,13805,0,1749495155,12972.233703509999,36.34030902000086,53374.57253112 2025-06-09,18:52:37.000,160,11006211,14045,0,1749495156,12972.22696719999,36.25571946000127,53374.48169856 2025-06-09,18:52:38.000,160,11006233,13765,0,1749495157,12972.2943303,36.17817903000105,53374.4258016 2025-06-09,18:52:39.000,160,11006239,13965,0,1749495158,12972.32801184999,36.14293338000425,53374.516634160005 2025-06-09,18:52:40.000,160,11006201,13845,0,1749495159,12972.462738049995,36.17817903000105,53374.38387888 2025-06-09,18:52:41.000,160,11006183,13965,0,1749495160,12972.55031007999,36.22752294000384,53374.3559304 2025-06-09,18:52:42.000,160,11006245,13965,0,1749495161,12972.718717830001,36.34735815000022,53374.34195616001 2025-06-09,18:52:43.000,160,11006230,14045,0,1749495162,12972.860180340002,36.44604596999852,53374.2860592 2025-06-09,18:52:44.000,160,11006197,13885,0,1749495163,12973.122896430003,36.5799794400009,53374.32798192 2025-06-09,18:52:45.000,160,11006224,14085,0,1749495164,12973.345194659989,36.74210943000071,53374.31400768 2025-06-09,18:52:46.000,160,11006161,14245,0,1749495165,12973.59443813,36.86194464000437,53374.32798192 2025-06-09,18:52:47.000,160,11006205,14085,0,1749495166,12973.76958218999,36.95358333000331,53374.34195616001 2025-06-09,18:52:48.000,160,11006237,14245,0,1749495167,12973.911044699991,37.04522202000226,53374.3559304 2025-06-09,18:52:49.000,160,11006239,13965,0,1749495168,12973.964935179996,37.01702550000482,53374.36291752 2025-06-09,18:52:50.000,160,11006180,14005,0,1749495169,12973.911044699991,37.02407463000418,53374.40484024 2025-06-09,18:52:51.000,160,11006159,14045,0,1749495170,12973.75610957,37.009976369998185,53374.40484024 2025-06-09,18:52:52.000,160,11006165,14085,0,1749495171,12973.51360241,36.96063246000267,53374.39086600001 2025-06-09,18:52:53.000,160,11006190,13845,0,1749495172,12973.196995839993,36.890141160001804,53374.33496904 2025-06-09,18:52:54.000,160,11006212,14325,0,1749495173,12972.819762480001,36.770305949998146,53374.39086600001 2025-06-09,18:52:55.000,160,11006205,14005,0,1749495174,12972.48968328999,36.650470740001765,53374.397853120005 2025-06-09,18:52:56.000,160,11006180,14125,0,1749495175,12972.152867789999,36.467193360003876,53374.34195616001 2025-06-09,18:52:57.000,160,11006188,14045,0,1749495176,12971.836261219993,36.234572070003196,53374.33496904 2025-06-09,18:52:58.000,160,11006188,13845,0,1749495177,12971.600490370001,36.09358947000146,53374.31400768 2025-06-09,18:52:59.000,160,11006237,13845,0,1749495178,12971.344510589995,35.91736122000293,53374.23714936 2025-06-09,18:53:00.000,160,11006140,13965,0,1749495179,12971.223257009995,35.790476879999915,53374.13932968 2025-06-09,18:53:01.000,160,11006173,13925,0,1749495180,12971.15589391,35.76228036000248,53374.09740696 2025-06-09,18:53:02.000,160,11006185,13845,0,1749495181,12971.22999331999,35.734083839997766,53374.06945848 2025-06-09,18:53:03.000,160,11006262,13885,0,1749495182,12971.41861,35.81162426999799,53374.04849712 2025-06-09,18:53:04.000,160,11006169,14045,0,1749495183,12971.708271329997,35.94555774000037,53373.99260016 2025-06-09,18:53:05.000,160,11006156,13925,0,1749495184,12972.085504689989,36.13588425000489,53374.03452288001 2025-06-09,18:53:06.000,160,11006203,14045,0,1749495185,12972.42905649999,36.36145640999894,53374.00657440001 2025-06-09,18:53:07.000,160,11006181,14045,0,1749495186,12972.759135690001,36.5447337900041,53373.964651680006 2025-06-09,18:53:08.000,160,11006214,13925,0,1749495187,12973.082478570002,36.76325681999879,53373.92272896 2025-06-09,18:53:09.000,160,11006201,13965,0,1749495188,12973.351930969999,36.93243593999796,53373.99958728 2025-06-09,18:53:10.000,160,11006191,13765,0,1749495189,12973.58770181999,37.12981158000184,53374.08343272001 2025-06-09,18:53:11.000,160,11006190,14005,0,1749495190,12973.762845879995,37.18620462000399,53374.10439408001 2025-06-09,18:53:12.000,160,11006234,14005,0,1749495191,12973.958198870001,37.35538374000316,53374.1463168 2025-06-09,18:53:13.000,160,11006273,14085,0,1749495192,12974.059243520001,37.44702243000211,53374.17426528001 2025-06-09,18:53:14.000,160,11006182,14005,0,1749495193,12974.113133999992,37.48931720999826,53374.25112360001 2025-06-09,18:53:15.000,160,11006236,13925,0,1749495194,12974.113133999992,37.510464600003615,53374.348943280005 2025-06-09,18:53:16.000,160,11006228,14165,0,1749495195,12973.978407800001,37.503415470004256,53374.32798192 2025-06-09,18:53:17.000,160,11006239,14045,0,1749495196,12973.87736315,37.524562860002334,53374.36990464001 2025-06-09,18:53:18.000,160,11006255,14165,0,1749495197,12973.74937325999,37.475218949999544,53374.32798192 2025-06-09,18:53:19.000,160,11006231,14085,0,1749495198,12973.56749288999,37.39767851999932,53374.39086600001 2025-06-09,18:53:20.000,160,11006182,14125,0,1749495199,12973.452975619999,37.341285480004444,53374.43977584001 2025-06-09,18:53:21.000,160,11006199,14005,0,1749495200,12973.42603037999,37.242597659998864,53374.37689176 2025-06-09,18:53:22.000,160,11006208,14085,0,1749495201,12973.40582144999,37.15800809999928,53374.40484024 2025-06-09,18:53:23.000,160,11006228,14405,0,1749495202,12973.46644823999,37.059320280000975,53374.37689176 2025-06-09,18:53:24.000,160,11006204,14045,0,1749495203,12973.52707502999,36.97473072000139,53374.39086600001 2025-06-09,18:53:25.000,160,11006190,14245,0,1749495204,12973.641592299995,36.890141160001804,53374.397853120005 2025-06-09,18:53:26.000,160,11006200,14085,0,1749495205,12973.75610957,36.86194464000437,53374.36990464001 2025-06-09,18:53:27.000,160,11006228,13925,0,1749495206,12973.843681599996,36.84784637999837,53374.36990464001 2025-06-09,18:53:28.000,160,11006216,13965,0,1749495207,12973.958198870001,36.890141160001804,53374.38387888 2025-06-09,18:53:29.000,160,11006202,14245,0,1749495208,12974.059243520001,36.97473072000139,53374.38387888 2025-06-09,18:53:30.000,160,11006180,14245,0,1749495209,12974.106397689997,37.08046766999905,53374.41881448001 2025-06-09,18:53:31.000,160,11006179,14045,0,1749495210,12974.146815549997,37.235548529999505,53374.37689176 2025-06-09,18:53:32.000,160,11006233,14125,0,1749495211,12974.126606619997,37.43997330000275,53374.3559304 2025-06-09,18:53:33.000,160,11006202,13965,0,1749495212,12974.079452450002,37.60915242000192,53374.36990464001 2025-06-09,18:53:34.000,160,11006207,14005,0,1749495213,12974.005353039996,37.77833154000109,53374.39086600001 2025-06-09,18:53:35.000,160,11006216,13965,0,1749495214,12973.870626839991,37.919314140002825,53374.43278872 2025-06-09,18:53:36.000,160,11006191,14165,0,1749495215,12973.72916432999,38.01800196000113,53374.40484024 2025-06-09,18:53:37.000,160,11006209,14165,0,1749495216,12973.58770181999,38.046198479998566,53374.348943280005 2025-06-09,18:53:38.000,160,11006213,14125,0,1749495217,12973.500129789994,38.06029674000456,53374.32798192 2025-06-09,18:53:39.000,160,11006210,14005,0,1749495218,12973.385612519989,38.046198479998566,53374.31400768 2025-06-09,18:53:40.000,160,11006175,14005,0,1749495219,12973.345194659989,37.919314140002825,53374.397853120005 2025-06-09,18:53:41.000,160,11006189,14005,0,1749495220,12973.331722039999,37.75718415000301,53374.36990464001 2025-06-09,18:53:42.000,160,11006216,13885,0,1749495221,12973.324985729989,37.637348939999356,53374.39086600001 2025-06-09,18:53:43.000,160,11006223,13925,0,1749495222,12973.210468459998,37.461120690000826,53374.34195616001 2025-06-09,18:53:44.000,160,11006249,13965,0,1749495223,12973.203732149988,37.235548529999505,53374.34195616001 2025-06-09,18:53:45.000,160,11006187,14045,0,1749495224,12973.095951189993,37.01702550000482,53374.30702056 2025-06-09,18:53:46.000,160,11006175,14005,0,1749495225,12973.062269640002,36.876042900003085,53374.29304632001 2025-06-09,18:53:47.000,160,11006200,14085,0,1749495226,12973.062269640002,36.75620768999943,53374.33496904 2025-06-09,18:53:48.000,160,11006177,14205,0,1749495227,12973.062269640002,36.650470740001765,53374.32798192 2025-06-09,18:53:49.000,160,11006215,14125,0,1749495228,12973.122896430003,36.608175959998334,53374.3559304 2025-06-09,18:53:50.000,160,11006203,14205,0,1749495229,12973.190259529998,36.57293031000154,53374.30702056 2025-06-09,18:53:51.000,160,11006207,14205,0,1749495230,12973.190259529998,36.601126829998975,53374.348943280005 2025-06-09,18:53:52.000,160,11006225,14165,0,1749495231,12973.230677389998,36.61522508999769,53374.2860592 2025-06-09,18:53:53.000,160,11006201,14125,0,1749495232,12973.250886319998,36.601126829998975,53374.3559304 2025-06-09,18:53:54.000,160,11006226,14125,0,1749495233,12973.237413699993,36.657519870001124,53374.32798192 2025-06-09,18:53:55.000,160,11006138,14005,0,1749495234,12973.264358939989,36.69276551999792,53374.39086600001 2025-06-09,18:53:56.000,160,11006172,13925,0,1749495235,12973.156577979993,36.78440421000414,53374.38387888 2025-06-09,18:53:57.000,160,11006192,14085,0,1749495236,12973.055533329993,36.84784637999837,53374.34195616001 2025-06-09,18:53:58.000,160,11006177,14285,0,1749495237,12972.866916649997,36.9253868099986,53374.2860592 2025-06-09,18:53:59.000,160,11006204,14085,0,1749495238,12972.631145799991,37.01702550000482,53374.2860592 2025-06-09,18:54:00.000,160,11006162,14005,0,1749495239,12972.36842970999,37.04522202000226,53374.25811072 2025-06-09,18:54:01.000,160,11006224,14165,0,1749495240,12972.092240999998,37.052271150001616,53374.216188 2025-06-09,18:54:02.000,160,11006198,14045,0,1749495241,12971.802579670002,37.07341853999969,53374.16727816 2025-06-09,18:54:03.000,160,11006230,13885,0,1749495242,12971.452291549991,37.009976369998185,53374.09041984 2025-06-09,18:54:04.000,160,11006243,13965,0,1749495243,12971.182839149995,36.93243593999796,53374.07644560001 2025-06-09,18:54:05.000,160,11006133,14285,0,1749495244,12970.920123059994,36.7914533400035,53374.04151 2025-06-09,18:54:06.000,160,11006217,14045,0,1749495245,12970.751715309998,36.66456900000048,53373.93670320001 2025-06-09,18:54:07.000,160,11006159,14245,0,1749495246,12970.637198039993,36.57293031000154,53373.894780480005 2025-06-09,18:54:08.000,160,11006174,14245,0,1749495247,12970.542889700002,36.417849450001086,53373.775999440004 2025-06-09,18:54:09.000,160,11006167,14325,0,1749495248,12970.502471840002,36.248670330001914,53373.80394792 2025-06-09,18:54:10.000,160,11006154,13965,0,1749495249,12970.495735529992,36.13588425000489,53373.727089600005 2025-06-09,18:54:11.000,160,11006186,14325,0,1749495250,12970.482262910002,36.023098170000594,53373.62228280001 2025-06-09,18:54:12.000,160,11006216,14045,0,1749495251,12970.536153389992,35.896213830004854,53373.580360080006 2025-06-09,18:54:13.000,160,11006223,14205,0,1749495252,12970.603516490002,35.846869920002064,53373.4476048 2025-06-09,18:54:14.000,160,11006231,14205,0,1749495253,12970.771924239998,35.790476879999915,53373.47555328 2025-06-09,18:54:15.000,160,11006104,14005,0,1749495254,12970.920123059994,35.81162426999799,53373.48254040001 2025-06-09,18:54:16.000,160,11006207,14085,0,1749495255,12971.12894866999,35.8750664399995,53373.48952752 2025-06-09,18:54:17.000,160,11006231,14045,0,1749495256,12971.384928449996,35.94555774000037,53373.510488880005 2025-06-09,18:54:18.000,160,11006208,14005,0,1749495257,12971.627435609997,36.072442080003384,53373.45459192001 2025-06-09,18:54:19.000,160,11006175,13965,0,1749495258,12971.836261219993,36.206375549998484,53373.40568208001 2025-06-09,18:54:20.000,160,11006186,13885,0,1749495259,12972.105713619989,36.375554669997655,53373.48952752 2025-06-09,18:54:21.000,160,11006186,14205,0,1749495260,12972.280857679994,36.608175959998334,53373.45459192001 2025-06-09,18:54:22.000,160,11006163,14085,0,1749495261,12972.46947435999,36.74210943000071,53373.510488880005 2025-06-09,18:54:23.000,160,11006206,13885,0,1749495262,12972.543573769995,36.91833767999924,53373.54542448 2025-06-09,18:54:24.000,160,11006193,13885,0,1749495263,12972.563782699995,36.99587810999947,53373.559398720005 2025-06-09,18:54:25.000,160,11006169,13925,0,1749495264,12972.44926542999,37.0381728900029,53373.71311536 2025-06-09,18:54:26.000,160,11006214,14045,0,1749495265,12972.240439819994,37.02407463000418,53373.67119264001 2025-06-09,18:54:27.000,160,11006163,13765,0,1749495266,12971.950778489998,36.97473072000139,53373.68516688 2025-06-09,18:54:28.000,160,11006212,14205,0,1749495267,12971.661117160002,36.833748119999655,53373.70612824 2025-06-09,18:54:29.000,160,11006173,14085,0,1749495268,12971.37819214,36.6786672599992,53373.70612824 2025-06-09,18:54:30.000,160,11006223,13925,0,1749495269,12971.102003429995,36.51653726999939,53373.692154 2025-06-09,18:54:31.000,160,11006200,13765,0,1749495270,12970.872968889998,36.35440727999958,53373.64324416 2025-06-09,18:54:32.000,160,11006239,13965,0,1749495271,12970.677615899993,36.13588425000489,53373.608308560004 2025-06-09,18:54:33.000,160,11006197,13885,0,1749495272,12970.590043869997,35.9878525200038,53373.57337296001 2025-06-09,18:54:34.000,160,11006216,13925,0,1749495273,12970.468790289997,35.846869920002064,53373.510488880005 2025-06-09,18:54:35.000,160,11006178,14125,0,1749495274,12970.374481949992,35.734083839997766,53373.57337296001 2025-06-09,18:54:36.000,160,11006236,14005,0,1749495275,12970.374481949992,35.6283468900001,53373.46856616 2025-06-09,18:54:37.000,160,11006195,13845,0,1749495276,12970.468790289997,35.58605211000395,53373.440617680004 2025-06-09,18:54:38.000,160,11006181,14085,0,1749495277,12970.542889700002,35.564904719998594,53373.391707840005 2025-06-09,18:54:39.000,160,11006183,14125,0,1749495278,12970.758451619993,35.50146255000436,53373.391707840005 2025-06-09,18:54:40.000,160,11006171,13965,0,1749495279,12971.000958779994,35.48031515999901,53373.3777336 2025-06-09,18:54:41.000,160,11006222,14085,0,1749495280,12971.23672963,35.49441341999773,53373.43363056001 2025-06-09,18:54:42.000,160,11006207,13885,0,1749495281,12971.445555239996,35.50146255000436,53373.42664344 2025-06-09,18:54:43.000,160,11006192,14005,0,1749495282,12971.553336199991,35.50851168000372,53373.39869496 2025-06-09,18:54:44.000,160,11006223,13965,0,1749495283,12971.667853469997,35.564904719998594,53373.42664344 2025-06-09,18:54:45.000,160,11006210,13925,0,1749495284,12971.728480259997,35.607199500002025,53373.440617680004 2025-06-09,18:54:46.000,160,11006182,13885,0,1749495285,12971.748689189997,35.67769080000289,53373.50350176001 2025-06-09,18:54:47.000,160,11006196,13965,0,1749495286,12971.735216569992,35.70588732000033,53373.52446312 2025-06-09,18:54:48.000,160,11006268,13925,0,1749495287,12971.748689189997,35.776378620001196,53373.49651464 2025-06-09,18:54:49.000,160,11006241,13885,0,1749495288,12971.809315979997,35.81162426999799,53373.47555328 2025-06-09,18:54:50.000,160,11006204,14085,0,1749495289,12971.876679079993,35.81162426999799,53373.461579040006 2025-06-09,18:54:51.000,160,11006239,13885,0,1749495290,12972.018141589993,35.75523123000312,53373.4476048 2025-06-09,18:54:52.000,160,11006228,14045,0,1749495291,12972.125922549989,35.71998557999905,53373.49651464 2025-06-09,18:54:53.000,160,11006233,14165,0,1749495292,12972.220230889994,35.70588732000033,53373.53843736 2025-06-09,18:54:54.000,160,11006214,14125,0,1749495293,12972.381902329995,35.69178906000161,53373.580360080006 2025-06-09,18:54:55.000,160,11006219,14005,0,1749495294,12972.42905649999,35.63539601999946,53373.54542448 2025-06-09,18:54:56.000,160,11006205,13925,0,1749495295,12972.39537495,35.59310124000331,53373.629269920006 2025-06-09,18:54:57.000,160,11006161,14045,0,1749495296,12972.30780291999,35.600150370002666,53373.64324416 2025-06-09,18:54:58.000,160,11006198,14045,0,1749495297,12972.125922549989,35.57195384999795,53373.65023128001 2025-06-09,18:54:59.000,160,11006229,14085,0,1749495298,12971.856470149993,35.53670820000116,53373.63625704 2025-06-09,18:55:00.000,160,11006179,14285,0,1749495299,12971.506182029996,35.53670820000116,53373.62228280001 2025-06-09,18:55:01.000,160,11006190,14165,0,1749495300,12971.243465939995,35.54375733000052,53373.61529568 2025-06-09,18:55:02.000,160,11006200,14005,0,1749495301,12971.021167709994,35.57900298000459,53373.61529568 2025-06-09,18:55:03.000,160,11006217,14005,0,1749495302,12970.805605789988,35.656543410004815,53373.56638584 2025-06-09,18:55:04.000,160,11006174,14045,0,1749495303,12970.637198039993,35.68473993000225,53373.48254040001 2025-06-09,18:55:05.000,160,11006170,14245,0,1749495304,12970.509208149997,35.76932949000184,53373.40568208001 2025-06-09,18:55:06.000,160,11006204,14165,0,1749495305,12970.475526599992,35.81162426999799,53373.412669200006 2025-06-09,18:55:07.000,160,11006231,14125,0,1749495306,12970.488999219997,35.825722530003986,53373.35677224 2025-06-09,18:55:08.000,160,11006206,13805,0,1749495307,12970.522680770002,35.85391905000142,53373.3078624 2025-06-09,18:55:09.000,160,11006193,14045,0,1749495308,12970.563098630002,35.92441035000229,53373.32183664 2025-06-09,18:55:10.000,160,11006176,14205,0,1749495309,12970.677615899993,35.95260686999973,53373.31484952001 2025-06-09,18:55:11.000,160,11006162,14205,0,1749495310,12970.926859369989,35.973754259997804,53373.32882376 2025-06-09,18:55:12.000,160,11006164,14005,0,1749495311,12971.23672963,35.99490165000316,53373.28690104001 2025-06-09,18:55:13.000,160,11006199,14325,0,1749495312,12971.587017749996,35.973754259997804,53373.26593968001 2025-06-09,18:55:14.000,160,11006148,14045,0,1749495313,12971.903624320003,35.90326296000421,53373.30087528 2025-06-09,18:55:15.000,160,11006184,13885,0,1749495314,12972.173076719999,35.70588732000033,53373.342798000005 2025-06-09,18:55:16.000,160,11006168,14045,0,1749495315,12972.24717612999,35.50851168000372,53373.36375936001 2025-06-09,18:55:17.000,160,11006174,13965,0,1749495316,12972.173076719999,35.36752908000199,53373.412669200006 2025-06-09,18:55:18.000,160,11006188,14045,0,1749495317,12972.065295759989,35.2829395200024,53373.39869496 2025-06-09,18:55:19.000,160,11006202,14005,0,1749495318,12971.937305869993,35.28998865000176,53373.43363056001 2025-06-09,18:55:20.000,160,11006181,14045,0,1749495319,12971.849733839997,35.39572559999942,53373.47555328 2025-06-09,18:55:21.000,160,11006193,14245,0,1749495320,12971.896888009993,35.58605211000395,53373.48952752 2025-06-09,18:55:22.000,160,11006202,14205,0,1749495321,12971.923833250003,35.8750664399995,53373.47555328 2025-06-09,18:55:23.000,160,11006154,13725,0,1749495322,12971.950778489998,36.10063860000082,53373.48952752 2025-06-09,18:55:24.000,160,11006159,13925,0,1749495323,12971.977723729993,36.40375119000237,53373.440617680004 2025-06-09,18:55:25.000,160,11006165,14005,0,1749495324,12971.950778489998,36.657519870001124,53373.391707840005 2025-06-09,18:55:26.000,160,11006191,13925,0,1749495325,12971.923833250003,36.86194464000437,53373.40568208001 2025-06-09,18:55:27.000,160,11006187,14245,0,1749495326,12971.849733839997,37.052271150001616,53373.37074648 2025-06-09,18:55:28.000,160,11006135,14245,0,1749495327,12971.775634429992,37.14390984000056,53373.36375936001 2025-06-09,18:55:29.000,160,11006167,14205,0,1749495328,12971.667853469997,37.19325375000335,53373.32882376 2025-06-09,18:55:30.000,160,11006158,14005,0,1749495329,12971.506182029996,37.20030288000271,53373.31484952001 2025-06-09,18:55:31.000,160,11006180,14205,0,1749495330,12971.33103796999,37.172106359998,53373.36375936001 2025-06-09,18:55:32.000,160,11006153,14125,0,1749495331,12971.13568498,37.08751679999841,53373.3078624 2025-06-09,18:55:33.000,160,11006125,13845,0,1749495332,12970.879705199994,36.95358333000331,53373.27991392 2025-06-09,18:55:34.000,160,11006119,13965,0,1749495333,12970.623725420002,36.71391291000327,53373.26593968001 2025-06-09,18:55:35.000,160,11006135,14205,0,1749495334,12970.273437299991,36.41080032000173,53373.16812000001 2025-06-09,18:55:36.000,160,11006171,13965,0,1749495335,12969.963567039995,36.016049040001235,53373.2030556 2025-06-09,18:55:37.000,160,11006191,14125,0,1749495336,12969.586333679988,35.57195384999795,53373.15414576 2025-06-09,18:55:38.000,160,11006154,14165,0,1749495337,12969.323617590002,35.163104309998744,53373.04235184 2025-06-09,18:55:39.000,160,11006147,14165,0,1749495338,12969.0609015,34.81769694000104,53372.93055792001 2025-06-09,18:55:40.000,160,11006185,13965,0,1749495339,12968.966593159996,34.578026520001,53372.958506400006 2025-06-09,18:55:41.000,160,11006137,14165,0,1749495340,12969.04069257,34.43704391999927,53372.88164808001 2025-06-09,18:55:42.000,160,11006129,14325,0,1749495341,12969.242781870002,34.394749140003114,53372.8536996 2025-06-09,18:55:43.000,160,11006147,14245,0,1749495342,12969.492025339998,34.46524044000398,53372.818764 2025-06-09,18:55:44.000,160,11006155,13765,0,1749495343,12969.741268809994,34.563928260002285,53372.769854160004 2025-06-09,18:55:45.000,160,11006161,14005,0,1749495344,12970.003984899995,34.747205640000175,53372.76286704001 2025-06-09,18:55:46.000,160,11006204,14005,0,1749495345,12970.313855159991,34.98687606000021,53372.73491856001 2025-06-09,18:55:47.000,160,11006130,13845,0,1749495346,12970.583307560002,35.2829395200024,53372.790815520006 2025-06-09,18:55:48.000,160,11006126,14165,0,1749495347,12970.819078409993,35.557855589999235,53372.75587992 2025-06-09,18:55:49.000,160,11006134,14245,0,1749495348,12971.041376639994,35.846869920002064,53372.7488928 2025-06-09,18:55:50.000,160,11006092,13725,0,1749495349,12971.14915759999,36.10063860000082,53372.72793144 2025-06-09,18:55:51.000,160,11006186,13885,0,1749495350,12971.16936652999,36.27686684999935,53372.73491856001 2025-06-09,18:55:52.000,160,11006192,13965,0,1749495351,12971.02790401999,36.41080032000173,53372.73491856001 2025-06-09,18:55:53.000,160,11006119,14085,0,1749495352,12970.805605789988,36.481291620002594,53372.790815520006 2025-06-09,18:55:54.000,160,11006151,13885,0,1749495353,12970.495735529992,36.474242490003235,53372.80478976 2025-06-09,18:55:55.000,160,11006170,13765,0,1749495354,12970.11176585999,36.467193360003876,53372.90260944001 2025-06-09,18:55:56.000,160,11006185,14005,0,1749495355,12969.707587259989,36.32621076000214,53372.89562232 2025-06-09,18:55:57.000,160,11006171,14125,0,1749495356,12969.350562829997,36.241621200002555,53372.888635200005 2025-06-09,18:55:58.000,160,11006147,14085,0,1749495357,12969.121528290001,36.0865403400021,53372.839725360005 2025-06-09,18:55:59.000,160,11006194,13765,0,1749495358,12968.865548509995,35.896213830004854,53372.76286704001 2025-06-09,18:56:00.000,160,11006159,13845,0,1749495359,12968.64998658999,35.69883819000097,53372.769854160004 2025-06-09,18:56:01.000,160,11006207,13845,0,1749495360,12968.63651397,35.46621690000029,53372.602163280004 2025-06-09,18:56:02.000,160,11006153,13805,0,1749495361,12968.623041349994,35.2829395200024,53372.574214800006 2025-06-09,18:56:03.000,160,11006187,13765,0,1749495362,12968.77124016999,35.1701534399981,53372.574214800006 2025-06-09,18:56:04.000,160,11006173,14165,0,1749495363,12969.013747329991,35.09966214000451,53372.56024056 2025-06-09,18:56:05.000,160,11006175,13725,0,1749495364,12969.330353899997,35.04326910000236,53372.58120192 2025-06-09,18:56:06.000,160,11006198,13845,0,1749495365,12969.734532499999,35.08556387999852,53372.51831784 2025-06-09,18:56:07.000,160,11006211,13805,0,1749495366,12970.11176585999,35.191300830003456,53372.51133072 2025-06-09,18:56:08.000,160,11006200,13725,0,1749495367,12970.441845050002,35.325234299998556,53372.56722768001 2025-06-09,18:56:09.000,160,11006184,14085,0,1749495368,12970.812342099998,35.49441341999773,53372.54626632001 2025-06-09,18:56:10.000,160,11006147,13925,0,1749495369,12971.12894866999,35.6283468900001,53372.58120192 2025-06-09,18:56:11.000,160,11006193,13965,0,1749495370,12971.31082903999,35.832771660003345,53372.672034480005 2025-06-09,18:56:12.000,160,11006204,14205,0,1749495371,12971.43881893,36.016049040001235,53372.68600872 2025-06-09,18:56:13.000,160,11006216,13725,0,1749495372,12971.465764169996,36.11473685999954,53372.73491856001 2025-06-09,18:56:14.000,160,11006196,13885,0,1749495373,12971.384928449996,36.206375549998484,53372.78382840001 2025-06-09,18:56:15.000,160,11006168,13925,0,1749495374,12971.18957545999,36.30506337000406,53372.73491856001 2025-06-09,18:56:16.000,160,11006181,14165,0,1749495375,12970.879705199994,36.34735815000022,53372.75587992 2025-06-09,18:56:17.000,160,11006187,13805,0,1749495376,12970.610252799997,36.43899683999916,53372.7488928 2025-06-09,18:56:18.000,160,11006216,13725,0,1749495377,12970.280173610001,36.48834075000195,53372.73491856001 2025-06-09,18:56:19.000,160,11006193,14085,0,1749495378,12969.97703966,36.48834075000195,53372.7488928 2025-06-09,18:56:20.000,160,11006170,13965,0,1749495379,12969.687378329989,36.474242490003235,53372.818764 2025-06-09,18:56:21.000,160,11006179,13925,0,1749495380,12969.518970579993,36.375554669997655,53372.76286704001 2025-06-09,18:56:22.000,160,11006157,13925,0,1749495381,12969.289936039997,36.31916163000278,53372.78382840001 2025-06-09,18:56:23.000,160,11006180,13725,0,1749495382,12969.262990800002,36.241621200002555,53372.69998296 2025-06-09,18:56:24.000,160,11006190,14325,0,1749495383,12969.323617590002,36.10768773000018,53372.6091504 2025-06-09,18:56:25.000,160,11006183,13885,0,1749495384,12969.438134859993,35.99490165000316,53372.63709888 2025-06-09,18:56:26.000,160,11006204,13805,0,1749495385,12969.545915819988,35.86096818000078,53372.64408600001 2025-06-09,18:56:27.000,160,11006174,14045,0,1749495386,12969.653696779998,35.64244514999882,53372.574214800006 2025-06-09,18:56:28.000,160,11006184,14325,0,1749495387,12969.91641287,35.39572559999942,53372.6091504 2025-06-09,18:56:29.000,160,11006173,13925,0,1749495388,12970.01745752,35.205399090002174,53372.70697008 2025-06-09,18:56:30.000,160,11006147,13805,0,1749495389,12970.340800400001,34.98687606000021,53372.65107312 2025-06-09,18:56:31.000,160,11006246,13885,0,1749495390,12970.718033759993,34.803598680002324,53372.65806024 2025-06-09,18:56:32.000,160,11006209,14085,0,1749495391,12971.07505819,34.67671433999931,53372.77684128 2025-06-09,18:56:33.000,160,11006175,14085,0,1749495392,12971.566808819996,34.63441956000315,53372.741905680006 2025-06-09,18:56:34.000,160,11006209,14005,0,1749495393,12971.984460039988,34.66966520999995,53372.79780264 2025-06-09,18:56:35.000,160,11006181,14125,0,1749495394,12972.422320189995,34.81064781000168,53372.888635200005 2025-06-09,18:56:36.000,160,11006182,13965,0,1749495395,12972.718717830001,34.99392518999957,53372.97248064 2025-06-09,18:56:37.000,160,11006154,13925,0,1749495396,12972.914070819992,35.156055179999385,53373.105235920004 2025-06-09,18:56:38.000,160,11006185,13965,0,1749495397,12972.961224990002,35.40277472999878,53373.08427456 2025-06-09,18:56:39.000,160,11006194,13925,0,1749495398,12972.806289859996,35.663592540004174,53373.09126168 2025-06-09,18:56:40.000,160,11006143,13885,0,1749495399,12972.503155909995,35.93145948000165,53373.14017152 2025-06-09,18:56:41.000,160,11006175,13925,0,1749495400,12972.065295759989,36.1217859899989,53373.04933896001 2025-06-09,18:56:42.000,160,11006162,14205,0,1749495401,12971.566808819996,36.234572070003196,53373.14017152 2025-06-09,18:56:43.000,160,11006168,13885,0,1749495402,12971.041376639994,36.31916163000278,53373.01440336 2025-06-09,18:56:44.000,160,11006168,14045,0,1749495403,12970.495735529992,36.27686684999935,53373.03536472 2025-06-09,18:56:45.000,160,11006164,13885,0,1749495404,12969.95009441999,36.26981771999999,53372.97248064 2025-06-09,18:56:46.000,160,11006198,14085,0,1749495405,12969.518970579993,36.0865403400021,53372.94453216 2025-06-09,18:56:47.000,160,11006174,14085,0,1749495406,12969.168682459996,35.8750664399995,53372.8536996 2025-06-09,18:56:48.000,160,11006199,13925,0,1749495407,12968.946384229996,35.64244514999882,53372.81177688001 2025-06-09,18:56:49.000,160,11006168,14045,0,1749495408,12968.825130649995,35.374578210001346,53372.720944320004 2025-06-09,18:56:50.000,160,11006187,13925,0,1749495409,12968.87902113,35.156055179999385,53372.6790216 2025-06-09,18:56:51.000,160,11006175,13885,0,1749495410,12968.885757439995,34.87408998000319,53372.66504736001 2025-06-09,18:56:52.000,160,11006164,13925,0,1749495411,12969.114791979991,34.64851782000187,53372.63011176 2025-06-09,18:56:53.000,160,11006177,14325,0,1749495412,12969.343826520002,34.42999478999991,53372.64408600001 2025-06-09,18:56:54.000,160,11006176,14205,0,1749495413,12969.667169399989,34.281963059998816,53372.59517616001 2025-06-09,18:56:55.000,160,11006167,14085,0,1749495414,12969.983775969995,34.21147175999795,53372.602163280004 2025-06-09,18:56:56.000,160,11006155,13925,0,1749495415,12970.361009330001,34.18327524000051,53372.56024056 2025-06-09,18:56:57.000,160,11006184,14045,0,1749495416,12970.798869479993,34.27491392999946,53372.553253440004 2025-06-09,18:56:58.000,160,11006157,14245,0,1749495417,12971.29735642,34.50048609000078,53372.63709888 2025-06-09,18:56:59.000,160,11006207,14085,0,1749495418,12971.795843359992,34.789500420003606,53372.65107312 2025-06-09,18:57:00.000,160,11006134,13885,0,1749495419,12972.280857679994,35.11376040000323,53372.69299584001 2025-06-09,18:57:01.000,160,11006151,13925,0,1749495420,12972.718717830001,35.46621690000029,53372.720944320004 2025-06-09,18:57:02.000,160,11006144,14045,0,1749495421,12973.048797019997,35.86801731000014,53372.86068672001 2025-06-09,18:57:03.000,160,11006195,14045,0,1749495422,12973.298040489994,36.22752294000384,53372.9235708 2025-06-09,18:57:04.000,160,11006185,14045,0,1749495423,12973.399085139994,36.49538988000131,53373.007416240005 2025-06-09,18:57:05.000,160,11006149,13965,0,1749495424,12973.439502999994,36.770305949998146,53373.09824880001 2025-06-09,18:57:06.000,160,11006181,14165,0,1749495425,12973.365403589989,36.99587810999947,53373.1331844 2025-06-09,18:57:07.000,160,11006189,14245,0,1749495426,12973.129632739998,37.115713320003124,53373.18209424 2025-06-09,18:57:08.000,160,11006183,14085,0,1749495427,12972.846707719997,37.15800809999928,53373.23100408 2025-06-09,18:57:09.000,160,11006185,14245,0,1749495428,12972.51662853,37.15095896999992,53373.26593968001 2025-06-09,18:57:10.000,160,11006222,14285,0,1749495429,12972.132658859999,36.99587810999947,53373.293888160006 2025-06-09,18:57:11.000,160,11006165,14085,0,1749495430,12971.580281440001,36.826698990000295,53373.19606848001 2025-06-09,18:57:12.000,160,11006193,13845,0,1749495431,12971.02790401999,36.48834075000195,53373.26593968001 2025-06-09,18:57:13.000,160,11006197,14045,0,1749495432,12970.468790289997,36.14293338000425,53373.21702984001 2025-06-09,18:57:14.000,160,11006230,14085,0,1749495433,12969.95009441999,35.7411329700044,53373.2030556 2025-06-09,18:57:15.000,160,11006198,14125,0,1749495434,12969.505497959988,35.332283429997915,53373.14715864001 2025-06-09,18:57:16.000,160,11006183,14005,0,1749495435,12969.188891389997,34.88113911000255,53373.08427456 2025-06-09,18:57:17.000,160,11006195,14125,0,1749495436,12969.04069257,34.514584349999495,53373.07030032001 2025-06-09,18:57:18.000,160,11006209,14005,0,1749495437,12969.0609015,34.20442262999859,53372.95151928001 2025-06-09,18:57:19.000,160,11006165,14005,0,1749495438,12969.269727109997,33.96475220999855,53372.95151928001 2025-06-09,18:57:20.000,160,11006150,14325,0,1749495439,12969.599806299993,33.8096713499981,53372.90260944001 2025-06-09,18:57:21.000,160,11006191,14005,0,1749495440,12970.01072120999,33.80262221999874,53372.8536996 2025-06-09,18:57:22.000,160,11006198,13965,0,1749495441,12970.509208149997,33.83786787000281,53372.8536996 2025-06-09,18:57:23.000,160,11006172,13925,0,1749495442,12971.081794499994,33.96475220999855,53372.79780264 2025-06-09,18:57:24.000,160,11006176,14085,0,1749495443,12971.580281440001,34.169176980001794,53372.909596560006 2025-06-09,18:57:25.000,160,11006194,13845,0,1749495444,12972.159604099994,34.41589653000119,53372.95151928001 2025-06-09,18:57:26.000,160,11006214,13885,0,1749495445,12972.65809104,34.690812599998026,53373.02139048 2025-06-09,18:57:27.000,160,11006198,14285,0,1749495446,12973.176786909993,34.930483019998064,53373.007416240005 2025-06-09,18:57:28.000,160,11006169,14085,0,1749495447,12973.58770181999,35.24769386999833,53373.056326080005 2025-06-09,18:57:29.000,160,11006208,14085,0,1749495448,12973.937989940001,35.49441341999773,53373.14715864001 2025-06-09,18:57:30.000,160,11006132,14205,0,1749495449,12974.227651269997,35.790476879999915,53373.2030556 2025-06-09,18:57:31.000,160,11006158,14005,0,1749495450,12974.362377469988,35.966705129998445,53373.30087528 2025-06-09,18:57:32.000,160,11006185,13965,0,1749495451,12974.396059019993,36.14998251000361,53373.41965632 2025-06-09,18:57:33.000,160,11006185,14285,0,1749495452,12974.335432229993,36.185228160000406,53373.48254040001 2025-06-09,18:57:34.000,160,11006203,14205,0,1749495453,12974.039034590001,36.14293338000425,53373.52446312 2025-06-09,18:57:35.000,160,11006137,14245,0,1749495454,12973.63485599,36.00195078000252,53373.60132144001 2025-06-09,18:57:36.000,160,11006166,13885,0,1749495455,12973.069005949998,35.76932949000184,53373.65023128001 2025-06-09,18:57:37.000,160,11006184,13725,0,1749495456,12972.38863863999,35.44506951000221,53373.64324416 2025-06-09,18:57:38.000,160,11006187,14125,0,1749495457,12971.587017749996,35.05031823000172,53373.6572184 2025-06-09,18:57:39.000,160,11006166,14045,0,1749495458,12970.792133169998,34.62737043000379,53373.5873472 2025-06-09,18:57:40.000,160,11006209,14085,0,1749495459,12970.15218371999,34.22557002000394,53373.54542448 2025-06-09,18:57:41.000,160,11006163,14085,0,1749495460,12969.572861059998,33.85901526000089,53373.4476048 2025-06-09,18:57:42.000,160,11006177,13965,0,1749495461,12969.337090209992,33.55590266999934,53373.412669200006 2025-06-09,18:57:43.000,160,11006155,13925,0,1749495462,12969.249518179997,33.3162322499993,53373.35677224 2025-06-09,18:57:44.000,160,11006186,14245,0,1749495463,12969.370771759997,33.1822987800042,53373.293888160006 2025-06-09,18:57:45.000,160,11006201,13885,0,1749495464,12969.694114639999,33.125905740002054,53373.2030556 2025-06-09,18:57:46.000,160,11006190,14325,0,1749495465,12970.11850217,33.22459356000036,53373.15414576 2025-06-09,18:57:47.000,160,11006177,13845,0,1749495466,12970.590043869997,33.33033050999802,53373.11921016001 2025-06-09,18:57:48.000,160,11006219,14005,0,1749495467,12971.162630219995,33.527706150001904,53373.0633132 2025-06-09,18:57:49.000,160,11006169,14205,0,1749495468,12971.748689189997,33.76737657000194,53373.01440336 2025-06-09,18:57:50.000,160,11006131,14045,0,1749495469,12972.2943303,33.99294873000326,53373.03536472 2025-06-09,18:57:51.000,160,11006122,13805,0,1749495470,12972.725454139996,34.22557002000394,53373.105235920004 2025-06-09,18:57:52.000,160,11006147,13965,0,1749495471,12973.069005949998,34.42294566000055,53373.11222304 2025-06-09,18:57:53.000,160,11006155,14125,0,1749495472,12973.298040489994,34.62737043000379,53373.21004272 2025-06-09,18:57:54.000,160,11006127,14165,0,1749495473,12973.44623930999,34.740156510000816,53373.26593968001 2025-06-09,18:57:55.000,160,11006197,13885,0,1749495474,12973.51360241,34.85294258999784,53373.32183664 2025-06-09,18:57:56.000,160,11006204,14085,0,1749495475,12973.44623930999,34.923433889998705,53373.32183664 2025-06-09,18:57:57.000,160,11006187,14125,0,1749495476,12973.250886319998,34.89523737000127,53373.440617680004 2025-06-09,18:57:58.000,160,11006168,14165,0,1749495477,12972.961224990002,34.84589345999848,53373.412669200006 2025-06-09,18:57:59.000,160,11006152,13885,0,1749495478,12972.55704639,34.7260582500021,53373.440617680004 2025-06-09,18:58:00.000,160,11006186,13885,0,1749495479,12972.132658859999,34.59212477999972,53373.43363056001 2025-06-09,18:58:01.000,160,11006206,14085,0,1749495480,12971.701535020002,34.46524044000398,53373.3777336 2025-06-09,18:58:02.000,160,11006201,14045,0,1749495481,12971.37819214,34.32425784000225,53373.38472072001 2025-06-09,18:58:03.000,160,11006173,14085,0,1749495482,12971.14915759999,34.23966828000266,53373.35677224 2025-06-09,18:58:04.000,160,11006168,13885,0,1749495483,12970.98748615999,34.155078720003075,53373.38472072001 2025-06-09,18:58:05.000,160,11006156,14045,0,1749495484,12970.947068299989,34.098685680000926,53373.3078624 2025-06-09,18:58:06.000,160,11006163,14205,0,1749495485,12970.96727722999,33.978850470004545,53373.25196544 2025-06-09,18:58:07.000,160,11006209,13965,0,1749495486,12971.04811294999,33.880162649998965,53373.16113288 2025-06-09,18:58:08.000,160,11006178,14045,0,1749495487,12971.15589391,33.760327440002584,53373.21004272 2025-06-09,18:58:09.000,160,11006185,14045,0,1749495488,12971.27041117999,33.64049222999893,53373.18209424 2025-06-09,18:58:10.000,160,11006151,13885,0,1749495489,12971.39166475999,33.485411369998474,53373.14715864001 2025-06-09,18:58:11.000,160,11006147,13925,0,1749495490,12971.492709409991,33.37967442000081,53373.224016960005 2025-06-09,18:58:12.000,160,11006178,13965,0,1749495491,12971.526390959996,33.337379640004656,53373.25895256 2025-06-09,18:58:13.000,160,11006188,13925,0,1749495492,12971.533127269991,33.302133990000584,53373.244978320006 2025-06-09,18:58:14.000,160,11006174,14165,0,1749495493,12971.519654650001,33.33033050999802,53373.30087528 2025-06-09,18:58:15.000,160,11006218,14085,0,1749495494,12971.47923679,33.344428770004015,53373.293888160006 2025-06-09,18:58:16.000,160,11006188,14045,0,1749495495,12971.425346309996,33.40787093999825,53373.26593968001 2025-06-09,18:58:17.000,160,11006197,13925,0,1749495496,12971.452291549991,33.50655876000383,53373.33581088001 2025-06-09,18:58:18.000,160,11006158,14005,0,1749495497,12971.499445720001,33.55590266999934,53373.32183664 2025-06-09,18:58:19.000,160,11006179,14165,0,1749495498,12971.593754059992,33.62639397000021,53373.35677224 2025-06-09,18:58:20.000,160,11006164,14005,0,1749495499,12971.748689189997,33.68983614000172,53373.342798000005 2025-06-09,18:58:21.000,160,11006163,13885,0,1749495500,12971.923833250003,33.76737657000194,53373.342798000005 2025-06-09,18:58:22.000,160,11006154,13805,0,1749495501,12972.078768379994,33.873113519999606,53373.3777336 2025-06-09,18:58:23.000,160,11006213,13965,0,1749495502,12972.173076719999,33.936555690001114,53373.3777336 2025-06-09,18:58:24.000,160,11006175,13965,0,1749495503,12972.179813029994,33.929506560001755,53373.43363056001 2025-06-09,18:58:25.000,160,11006178,13885,0,1749495504,12972.139395169994,33.929506560001755,53373.391707840005 2025-06-09,18:58:26.000,160,11006191,13965,0,1749495505,12972.011405279998,33.85196613000153,53373.412669200006 2025-06-09,18:58:27.000,160,11006142,14245,0,1749495506,12971.728480259997,33.73918005000451,53373.46856616 2025-06-09,18:58:28.000,160,11006215,14005,0,1749495507,12971.432082619991,33.59819745000277,53373.41965632 2025-06-09,18:58:29.000,160,11006216,14045,0,1749495508,12971.081794499994,33.471313109999755,53373.440617680004 2025-06-09,18:58:30.000,160,11006173,13925,0,1749495509,12970.731506379998,33.37262529000145,53373.391707840005 2025-06-09,18:58:31.000,160,11006189,13885,0,1749495510,12970.448581359997,33.25983921000443,53373.36375936001 2025-06-09,18:58:32.000,160,11006222,13725,0,1749495511,12970.206074199996,33.125905740002054,53373.19606848001 2025-06-09,18:58:33.000,160,11006186,13965,0,1749495512,12970.09829324,33.062463570000546,53373.16113288 2025-06-09,18:58:34.000,160,11006196,13765,0,1749495513,12970.05113906999,32.99197226999968,53373.14017152 2025-06-09,18:58:35.000,160,11006161,13925,0,1749495514,12970.05113906999,32.94967749000352,53373.07030032001 2025-06-09,18:58:36.000,160,11006163,13925,0,1749495515,12970.07808431,32.8721370600033,53373.02139048 2025-06-09,18:58:37.000,160,11006193,13925,0,1749495516,12970.09829324,32.68885967999813,53373.02139048 2025-06-09,18:58:38.000,160,11006156,14045,0,1749495517,12970.07808431,32.5126314299996,53372.90260944001 2025-06-09,18:58:39.000,160,11006172,13845,0,1749495518,12970.003984899995,32.34345231000043,53372.937545040004 2025-06-09,18:58:40.000,160,11006201,13725,0,1749495519,12969.95009441999,32.18837144999998,53372.91658368 2025-06-09,18:58:41.000,160,11006161,14085,0,1749495520,12969.95009441999,32.075585370002955,53372.86767384 2025-06-09,18:58:42.000,160,11006207,13885,0,1749495521,12970.044402759995,31.99099581000337,53372.89562232 2025-06-09,18:58:43.000,160,11006205,13845,0,1749495522,12970.23975575,31.962799289998657,53372.90260944001 2025-06-09,18:58:44.000,160,11006202,14085,0,1749495523,12970.448581359997,32.00509407000209,53372.88164808001 2025-06-09,18:58:45.000,160,11006145,13765,0,1749495524,12970.751715309998,32.12492927999847,53372.84671248 2025-06-09,18:58:46.000,160,11006228,13885,0,1749495525,12971.06832187999,32.251813620001485,53372.93055792001 2025-06-09,18:58:47.000,160,11006181,14045,0,1749495526,12971.33777428,32.36459969999851,53372.97248064 2025-06-09,18:58:48.000,160,11006185,13965,0,1749495527,12971.506182029996,32.491484040001524,53372.94453216 2025-06-09,18:58:49.000,160,11006220,13805,0,1749495528,12971.640908230002,32.7241053300022,53372.9235708 2025-06-09,18:58:50.000,160,11006176,13965,0,1749495529,12971.715007639992,32.86508793000394,53372.97248064 2025-06-09,18:58:51.000,160,11006203,14085,0,1749495530,12971.674589779992,33.062463570000546,53372.97946776001 2025-06-09,18:58:52.000,160,11006221,13805,0,1749495531,12971.647644539997,33.21049530000164,53373.0633132 2025-06-09,18:58:53.000,160,11006208,13885,0,1749495532,12971.620699300001,33.38672355000017,53373.03536472 2025-06-09,18:58:54.000,160,11006208,13725,0,1749495533,12971.553336199991,33.50655876000383,53373.0633132 2025-06-09,18:58:55.000,160,11006157,14045,0,1749495534,12971.445555239996,33.54180441000062,53373.056326080005 2025-06-09,18:58:56.000,160,11006164,13885,0,1749495535,12971.29062010999,33.49246049999783,53373.04235184 2025-06-09,18:58:57.000,160,11006191,13845,0,1749495536,12971.12894866999,33.4290183300036,53373.0633132 2025-06-09,18:58:58.000,160,11006202,13765,0,1749495537,12970.852759959998,33.27393747000315,53372.98645488 2025-06-09,18:58:59.000,160,11006198,14085,0,1749495538,12970.576571249992,33.04131618000247,53373.01440336 2025-06-09,18:59:00.000,160,11006160,14085,0,1749495539,12970.212810509991,32.78049837000435,53372.958506400006 2025-06-09,18:59:01.000,160,11006175,14285,0,1749495540,12969.923149179995,32.56902447000175,53372.937545040004 2025-06-09,18:59:02.000,160,11006197,13965,0,1749495541,12969.694114639999,32.33640318000107,53372.90260944001 2025-06-09,18:59:03.000,160,11006181,14205,0,1749495542,12969.572861059998,32.11083101999975,53372.89562232 2025-06-09,18:59:04.000,160,11006184,13845,0,1749495543,12969.518970579993,31.969848419998016,53372.75587992 2025-06-09,18:59:05.000,160,11006143,14085,0,1749495544,12969.599806299993,31.864111470000353,53372.78382840001 2025-06-09,18:59:06.000,160,11006174,13965,0,1749495545,12969.781686669994,31.821816690004198,53372.70697008 2025-06-09,18:59:07.000,160,11006174,13765,0,1749495546,12970.01745752,31.842964080002275,53372.65806024 2025-06-09,18:59:08.000,160,11006198,14085,0,1749495547,12970.246492059996,31.93460277000122,53372.68600872 2025-06-09,18:59:09.000,160,11006198,14165,0,1749495548,12970.556362319992,31.98394668000401,53372.672034480005 2025-06-09,18:59:10.000,160,11006180,14005,0,1749495549,12970.852759959998,32.09673276000103,53372.65806024 2025-06-09,18:59:11.000,160,11006166,13845,0,1749495550,12971.142421289995,32.258862750000844,53372.6790216 2025-06-09,18:59:12.000,160,11006169,13925,0,1749495551,12971.47923679,32.435090999999375,53372.73491856001 2025-06-09,18:59:13.000,160,11006239,13965,0,1749495552,12971.789107049997,32.61836838000454,53372.82575112 2025-06-09,18:59:14.000,160,11006214,13925,0,1749495553,12972.038350519993,32.75230184999964,53372.78382840001 2025-06-09,18:59:15.000,160,11006201,13925,0,1749495554,12972.220230889994,32.850989669997944,53372.8536996 2025-06-09,18:59:16.000,160,11006191,14165,0,1749495555,12972.341484469995,32.96377575000224,53372.90260944001 2025-06-09,18:59:17.000,160,11006193,14325,0,1749495556,12972.34822077999,33.04836531000183,53372.95151928001 2025-06-09,18:59:18.000,160,11006196,13925,0,1749495557,12972.31453923,33.069512699999905,53372.95151928001 2025-06-09,18:59:19.000,160,11006175,13885,0,1749495558,12972.233703509999,33.13295487000141,53372.98645488 2025-06-09,18:59:20.000,160,11006178,13765,0,1749495559,12972.065295759989,33.14705313000013,53373.04235184 2025-06-09,18:59:21.000,160,11006174,13845,0,1749495560,12971.957514799993,33.20344617000228,53373.04933896001 2025-06-09,18:59:22.000,160,11006205,14005,0,1749495561,12971.842997530002,33.238691819999076,53373.02139048 2025-06-09,18:59:23.000,160,11006202,14565,0,1749495562,12971.708271329997,33.302133990000584,53373.08427456 2025-06-09,18:59:24.000,160,11006214,13965,0,1749495563,12971.600490370001,33.35852703000273,53373.08427456 2025-06-09,18:59:25.000,160,11006142,14005,0,1749495564,12971.566808819996,33.38672355000017,53373.02837760001 2025-06-09,18:59:26.000,160,11006228,14365,0,1749495565,12971.533127269991,33.39377267999953,53373.056326080005 2025-06-09,18:59:27.000,160,11006196,13845,0,1749495566,12971.519654650001,33.42196920000424,53373.08427456 2025-06-09,18:59:28.000,160,11006193,13885,0,1749495567,12971.506182029996,33.39377267999953,53373.11222304 2025-06-09,18:59:29.000,160,11006175,13885,0,1749495568,12971.41861,33.33033050999802,53373.0633132 2025-06-09,18:59:30.000,160,11006223,14045,0,1749495569,12971.29062010999,33.18934791000356,53373.126197280006 2025-06-09,18:59:31.000,160,11006195,13845,0,1749495570,12971.14915759999,33.076561829999264,53373.105235920004 2025-06-09,18:59:32.000,160,11006197,13965,0,1749495571,12971.021167709994,32.94967749000352,53373.11921016001 2025-06-09,18:59:33.000,160,11006182,14085,0,1749495572,12970.899914129994,32.843940539998584,53373.0633132 2025-06-09,18:59:34.000,160,11006198,13965,0,1749495573,12970.886441509989,32.79459663000307,53373.0633132 2025-06-09,18:59:35.000,160,11006150,13885,0,1749495574,12970.872968889998,32.74525272000028,53373.04933896001 2025-06-09,18:59:36.000,160,11006178,14005,0,1749495575,12970.933595679999,32.7241053300022,53373.04235184 2025-06-09,18:59:37.000,160,11006213,14325,0,1749495576,12971.05484926,32.76640010999836,53373.02139048 2025-06-09,18:59:38.000,160,11006202,14205,0,1749495577,12971.182839149995,32.82279315000051,53372.97248064 2025-06-09,18:59:39.000,160,11006244,14245,0,1749495578,12971.22999331999,32.886235320002015,53372.9235708 2025-06-09,18:59:40.000,160,11006194,13965,0,1749495579,12971.27041117999,32.99197226999968,53372.97248064 2025-06-09,18:59:41.000,160,11006194,14085,0,1749495580,12971.27041117999,33.069512699999905,53372.93055792001 2025-06-09,18:59:42.000,160,11006180,14165,0,1749495581,12971.31082903999,33.104758350003976,53372.86767384 2025-06-09,18:59:43.000,160,11006218,13885,0,1749495582,12971.33777428,33.16115138999885,53372.84671248 2025-06-09,18:59:44.000,160,11006210,14245,0,1749495583,12971.364719519996,33.1822987800042,53372.86068672001 2025-06-09,18:59:45.000,160,11006226,13805,0,1749495584,12971.35124689999,33.14000400000077,53372.9235708 2025-06-09,18:59:46.000,160,11006193,14165,0,1749495585,12971.23672963,33.02721792000375,53372.94453216 2025-06-09,18:59:47.000,160,11006189,14285,0,1749495586,12971.11547605,32.836891409999225,53372.86068672001 2025-06-09,18:59:48.000,160,11006225,14085,0,1749495587,12971.00769508999,32.6254175100039,53372.9235708 2025-06-09,18:59:49.000,160,11006213,13885,0,1749495588,12970.792133169998,32.36459969999851,53372.888635200005 2025-06-09,18:59:50.000,160,11006207,13925,0,1749495589,12970.616989109993,32.06148711000424,53372.909596560006 2025-06-09,18:59:51.000,160,11006190,14245,0,1749495590,12970.549626009997,31.786571040000126,53372.79780264 2025-06-09,18:59:52.000,160,11006193,14365,0,1749495591,12970.354273019992,31.504605840003933,53372.81177688001 2025-06-09,18:59:53.000,160,11006186,14005,0,1749495592,12970.293646229991,31.29313194000133,53372.769854160004 2025-06-09,18:59:54.000,160,11006221,13885,0,1749495593,12970.354273019992,31.201493250002386,53372.83273824001 2025-06-09,18:59:55.000,160,11006131,14045,0,1749495594,12970.414899809992,31.06051065000065,53372.70697008 2025-06-09,18:59:56.000,160,11006189,14005,0,1749495595,12970.502471840002,31.06755978000001,53372.65806024 2025-06-09,18:59:57.000,160,11006203,14125,0,1749495596,12970.603516490002,31.102805430004082,53372.65107312 2025-06-09,18:59:58.000,160,11006203,14205,0,1749495597,12970.684352210003,31.215591510001104,53372.672034480005 2025-06-09,18:59:59.000,160,11006197,13925,0,1749495598,12970.697824829993,31.30723020000005,53372.64408600001 2025-06-09,19:00:00.000,160,11006189,13885,0,1749495599,12970.697824829993,31.420016280004347,53372.70697008 2025-06-09,19:00:01.000,160,11006209,14205,0,1749495600,12970.637198039993,31.53985149000073,53372.69299584001 2025-06-09,19:00:02.000,160,11006220,14125,0,1749495601,12970.515944459992,31.680834090002463,53372.70697008 2025-06-09,19:00:03.000,160,11006205,14165,0,1749495602,12970.381218260001,31.772472780001408,53372.69998296 2025-06-09,19:00:04.000,160,11006214,14165,0,1749495603,12970.23975575,31.88525885999843,53372.69998296 2025-06-09,19:00:05.000,160,11006198,13925,0,1749495604,12970.105029549995,32.019192330000806,53372.63011176 2025-06-09,19:00:06.000,160,11006177,14045,0,1749495605,12969.97030334999,32.068536240003596,53372.59517616001 2025-06-09,19:00:07.000,160,11006220,14045,0,1749495606,12969.86925869999,32.11788014999911,53372.58818904 2025-06-09,19:00:08.000,160,11006198,14125,0,1749495607,12969.774950359999,32.13902754000446,53372.58120192 2025-06-09,19:00:09.000,160,11006203,13925,0,1749495608,12969.727796189989,32.10378189000039,53372.574214800006 2025-06-09,19:00:10.000,160,11006256,14085,0,1749495609,12969.660433089994,32.068536240003596,53372.553253440004 2025-06-09,19:00:11.000,160,11006188,14205,0,1749495610,12969.754741429999,32.026241460000165,53372.6091504 2025-06-09,19:00:12.000,160,11006261,14045,0,1749495611,12969.882731319994,31.89230798999779,53372.5392792 2025-06-09,19:00:13.000,160,11006193,14165,0,1749495612,12970.03093013999,31.850013210001634,53372.52530496001 2025-06-09,19:00:14.000,160,11006240,14245,0,1749495613,12970.226283129996,31.75837452000269,53372.54626632001 2025-06-09,19:00:15.000,160,11006202,13885,0,1749495614,12970.475526599992,31.687883220001822,53372.5392792 2025-06-09,19:00:16.000,160,11006188,13885,0,1749495615,12970.616989109993,31.603293660002237,53372.53229208 2025-06-09,19:00:17.000,160,11006199,13925,0,1749495616,12970.758451619993,31.48345844999858,53372.61613752001 2025-06-09,19:00:18.000,160,11006222,14125,0,1749495617,12970.872968889998,31.384770630000276,53372.6091504 2025-06-09,19:00:19.000,160,11006159,14005,0,1749495618,12970.947068299989,31.34247585000412,53372.63709888 2025-06-09,19:00:20.000,160,11006184,13965,0,1749495619,12970.96727722999,31.33542672000476,53372.58818904 2025-06-09,19:00:21.000,160,11006197,14045,0,1749495620,12971.014431399999,31.33542672000476,53372.63011176 2025-06-09,19:00:22.000,160,11006234,13965,0,1749495621,12971.10873973999,31.462311060000502,53372.58120192 2025-06-09,19:00:23.000,160,11006207,14085,0,1749495622,12971.223257009995,31.617391920000955,53372.59517616001 2025-06-09,19:00:24.000,160,11006204,13925,0,1749495623,12971.31082903999,31.835914950002916,53372.65806024 2025-06-09,19:00:25.000,160,11006173,13885,0,1749495624,12971.384928449996,32.082634500002314,53372.6091504 2025-06-09,19:00:26.000,160,11006167,13885,0,1749495625,12971.39840107,32.27296100999956,53372.63011176 2025-06-09,19:00:27.000,160,11006220,13845,0,1749495626,12971.35124689999,32.40689448000194,53372.6091504 2025-06-09,19:00:28.000,160,11006200,13965,0,1749495627,12971.27714749,32.55492621000303,53372.68600872 2025-06-09,19:00:29.000,160,11006221,14205,0,1749495628,12971.122212359995,32.64656490000198,53372.741905680006 2025-06-09,19:00:30.000,160,11006194,14285,0,1749495629,12970.980749849994,32.702957940004126,53372.72793144 2025-06-09,19:00:31.000,160,11006185,14085,0,1749495630,12970.839287339993,32.69590881000477,53372.76286704001 2025-06-09,19:00:32.000,160,11006212,13965,0,1749495631,12970.590043869997,32.63951577000262,53372.72793144 2025-06-09,19:00:33.000,160,11006197,14165,0,1749495632,12970.441845050002,32.56902447000175,53372.73491856001 2025-06-09,19:00:34.000,160,11006217,14165,0,1749495633,12970.381218260001,32.44918925999809,53372.71395720001 2025-06-09,19:00:35.000,160,11006153,14085,0,1749495634,12970.320591470001,32.28705926999828,53372.58818904 2025-06-09,19:00:36.000,160,11006176,13925,0,1749495635,12970.293646229991,32.14607667000382,53372.58120192 2025-06-09,19:00:37.000,160,11006192,13925,0,1749495636,12970.340800400001,31.98394668000401,53372.53229208 2025-06-09,19:00:38.000,160,11006228,14005,0,1749495637,12970.428372429997,31.864111470000353,53372.574214800006 2025-06-09,19:00:39.000,160,11006185,13965,0,1749495638,12970.488999219997,31.74427626000397,53372.51133072 2025-06-09,19:00:40.000,160,11006223,14045,0,1749495639,12970.657406969993,31.64558843999839,53372.574214800006 2025-06-09,19:00:41.000,160,11006145,14125,0,1749495640,12970.792133169998,31.52575323000201,53372.5392792 2025-06-09,19:00:42.000,160,11006208,14205,0,1749495641,12970.98748615999,31.448212800001784,53372.574214800006 2025-06-09,19:00:43.000,160,11006178,14125,0,1749495642,12971.182839149995,31.398868889998994,53372.69998296 2025-06-09,19:00:44.000,160,11006202,14005,0,1749495643,12971.35798321,31.384770630000276,53372.63709888 2025-06-09,19:00:45.000,160,11006178,14325,0,1749495644,12971.560072510001,31.398868889998994,53372.65806024 2025-06-09,19:00:46.000,160,11006179,14245,0,1749495645,12971.728480259997,31.511654970003292,53372.69299584001 2025-06-09,19:00:47.000,160,11006188,13925,0,1749495646,12971.903624320003,31.687883220001822,53372.63011176 2025-06-09,19:00:48.000,160,11006208,14045,0,1749495647,12972.085504689989,31.88525885999843,53372.720944320004 2025-06-09,19:00:49.000,160,11006205,14085,0,1749495648,12972.200021959994,32.13902754000446,53372.77684128 2025-06-09,19:00:50.000,160,11006189,14205,0,1749495649,12972.240439819994,32.35755056999915,53372.75587992 2025-06-09,19:00:51.000,160,11006238,13925,0,1749495650,12972.213494579999,32.59722098999919,53372.81177688001 2025-06-09,19:00:52.000,160,11006165,14125,0,1749495651,12972.105713619989,32.759350979999,53372.82575112 2025-06-09,19:00:53.000,160,11006180,13965,0,1749495652,12971.890151699998,32.8721370600033,53372.84671248 2025-06-09,19:00:54.000,160,11006219,13885,0,1749495653,12971.600490370001,32.99197226999968,53372.80478976 2025-06-09,19:00:55.000,160,11006194,13965,0,1749495654,12971.283883799995,32.99197226999968,53372.76286704001 2025-06-09,19:00:56.000,160,11006209,14125,0,1749495655,12970.933595679999,33.0060705299984,53372.78382840001 2025-06-09,19:00:57.000,160,11006221,13925,0,1749495656,12970.643934350002,32.99197226999968,53372.7488928 2025-06-09,19:00:58.000,160,11006208,14205,0,1749495657,12970.381218260001,32.90033358000073,53372.769854160004 2025-06-09,19:00:59.000,160,11006223,13965,0,1749495658,12970.206074199996,32.81574402000115,53372.65107312 2025-06-09,19:01:00.000,160,11006171,13845,0,1749495659,12970.05787538,32.77344923999772,53372.61613752001 2025-06-09,19:01:01.000,160,11006201,14085,0,1749495660,12970.03093013999,32.63951577000262,53372.52530496001 2025-06-09,19:01:02.000,160,11006233,14085,0,1749495661,12970.1387111,32.477385780002805,53372.49036936 2025-06-09,19:01:03.000,160,11006212,14005,0,1749495662,12970.286909919996,32.301157530004275,53372.469408 2025-06-09,19:01:04.000,160,11006186,13845,0,1749495663,12970.468790289997,32.068536240003596,53372.42748528001 2025-06-09,19:01:05.000,160,11006183,14085,0,1749495664,12970.664143280002,31.906406250003783,53372.44145952 2025-06-09,19:01:06.000,160,11006172,13965,0,1749495665,12970.825814719989,31.71607973999926,53372.39953680001 2025-06-09,19:01:07.000,160,11006157,13925,0,1749495666,12970.994222469999,31.568048009998165,53372.385562560004 2025-06-09,19:01:08.000,160,11006191,13965,0,1749495667,12971.13568498,31.47640931999922,53372.41351104 2025-06-09,19:01:09.000,160,11006217,13845,0,1749495668,12971.29062010999,31.377721500000916,53372.51133072 2025-06-09,19:01:10.000,160,11006232,13845,0,1749495669,12971.452291549991,31.34247585000412,53372.51133072 2025-06-09,19:01:11.000,160,11006171,14045,0,1749495670,12971.647644539997,31.34952498000348,53372.56024056 2025-06-09,19:01:12.000,160,11006188,13845,0,1749495671,12971.822788600002,31.33542672000476,53372.59517616001 2025-06-09,19:01:13.000,160,11006231,14085,0,1749495672,12971.923833250003,31.377721500000916,53372.65806024 2025-06-09,19:01:14.000,160,11006189,14005,0,1749495673,12971.977723729993,31.455261930001143,53372.65806024 2025-06-09,19:01:15.000,160,11006172,14005,0,1749495674,12971.957514799993,31.511654970003292,53372.6790216 2025-06-09,19:01:16.000,160,11006212,14325,0,1749495675,12971.923833250003,31.638539309999032,53372.71395720001 2025-06-09,19:01:17.000,160,11006238,13885,0,1749495676,12971.795843359992,31.786571040000126,53372.623124640006 2025-06-09,19:01:18.000,160,11006219,14165,0,1749495677,12971.573545129992,31.899357120004424,53372.70697008 2025-06-09,19:01:19.000,160,11006234,13765,0,1749495678,12971.39166475999,32.026241460000165,53372.672034480005 2025-06-09,19:01:20.000,160,11006202,14045,0,1749495679,12971.22999331999,32.18132232000062,53372.65806024 2025-06-09,19:01:21.000,160,11006221,14125,0,1749495680,12971.11547605,32.258862750000844,53372.68600872 2025-06-09,19:01:22.000,160,11006214,14045,0,1749495681,12971.081794499994,32.371648829997866,53372.66504736001 2025-06-09,19:01:23.000,160,11006216,14085,0,1749495682,12971.021167709994,32.442140129998734,53372.64408600001 2025-06-09,19:01:24.000,160,11006156,14005,0,1749495683,12971.142421289995,32.54787708000367,53372.69299584001 2025-06-09,19:01:25.000,160,11006209,14045,0,1749495684,12971.243465939995,32.604270119998546,53372.6091504 2025-06-09,19:01:26.000,160,11006196,13925,0,1749495685,12971.425346309996,32.660663160000695,53372.63709888 2025-06-09,19:01:27.000,160,11006211,13965,0,1749495686,12971.640908230002,32.68885967999813,53372.69998296 2025-06-09,19:01:28.000,160,11006226,13845,0,1749495687,12971.883415390002,32.73115446000156,53372.64408600001 2025-06-09,19:01:29.000,160,11006202,13885,0,1749495688,12972.105713619989,32.78049837000435,53372.741905680006 2025-06-09,19:01:30.000,160,11006168,14005,0,1749495689,12972.240439819994,32.79459663000307,53372.78382840001 2025-06-09,19:01:31.000,160,11006158,14085,0,1749495690,12972.35495709,32.76640010999836,53372.82575112 2025-06-09,19:01:32.000,160,11006204,13965,0,1749495691,12972.301066609994,32.717056200002844,53372.818764 2025-06-09,19:01:33.000,160,11006235,13805,0,1749495692,12972.20675826999,32.56197534000239,53372.86767384 2025-06-09,19:01:34.000,160,11006234,13645,0,1749495693,12972.038350519993,32.371648829997866,53372.84671248 2025-06-09,19:01:35.000,160,11006206,13885,0,1749495694,12971.829524909997,32.13197840999783,53372.83273824001 2025-06-09,19:01:36.000,160,11006193,14085,0,1749495695,12971.546599889996,31.842964080002275,53372.84671248 2025-06-09,19:01:37.000,160,11006227,13885,0,1749495696,12971.41861,31.553949749999447,53372.84671248 2025-06-09,19:01:38.000,160,11006199,13925,0,1749495697,12971.29735642,31.30723020000005,53372.81177688001 2025-06-09,19:01:39.000,160,11006247,13685,0,1749495698,12971.2165207,31.10985456000344,53372.839725360005 2025-06-09,19:01:40.000,160,11006247,13965,0,1749495699,12971.2165207,30.94772457000363,53372.7488928 2025-06-09,19:01:41.000,160,11006157,13885,0,1749495700,12971.25693856,30.806741970001895,53372.77684128 2025-06-09,19:01:42.000,160,11006228,14005,0,1749495701,12971.384928449996,30.679857629998878,53372.73491856001 2025-06-09,19:01:43.000,160,11006232,13885,0,1749495702,12971.580281440001,30.574120680001215,53372.6790216 2025-06-09,19:01:44.000,160,11006221,14005,0,1749495703,12971.762161810002,30.42608895000012,53372.68600872 2025-06-09,19:01:45.000,160,11006180,13885,0,1749495704,12971.876679079993,30.32035200000246,53372.72793144 2025-06-09,19:01:46.000,160,11006211,13925,0,1749495705,12971.977723729993,30.2005167899988,53372.69299584001 2025-06-09,19:01:47.000,160,11006223,13845,0,1749495706,12972.004668969988,30.158222010002646,53372.69299584001 2025-06-09,19:01:48.000,160,11006188,13725,0,1749495707,12971.957514799993,30.13707462000457,53372.623124640006 2025-06-09,19:01:49.000,160,11006224,13845,0,1749495708,12971.822788600002,30.214615050004795,53372.63011176 2025-06-09,19:01:50.000,160,11006179,14245,0,1749495709,12971.654380849992,30.334450260001177,53372.65806024 2025-06-09,19:01:51.000,160,11006214,14085,0,1749495710,12971.45902786,30.468383730003552,53372.63709888 2025-06-09,19:01:52.000,160,11006192,13885,0,1749495711,12971.20978438999,30.630513720003364,53372.70697008 2025-06-09,19:01:53.000,160,11006259,13885,0,1749495712,12970.947068299989,30.792643710003176,53372.69998296 2025-06-09,19:01:54.000,160,11006223,14245,0,1749495713,12970.731506379998,30.863135010004044,53372.69998296 2025-06-09,19:01:55.000,160,11006219,13885,0,1749495714,12970.542889700002,30.9054297900002,53372.64408600001 2025-06-09,19:01:56.000,160,11006149,13805,0,1749495715,12970.462053980002,30.9054297900002,53372.61613752001 2025-06-09,19:01:57.000,160,11006214,14125,0,1749495716,12970.455317669992,30.88428240000212,53372.61613752001 2025-06-09,19:01:58.000,160,11006206,14205,0,1749495717,12970.590043869997,30.84198761999869,53372.553253440004 2025-06-09,19:01:59.000,160,11006249,14005,0,1749495718,12970.778660549993,30.757398059999105,53372.59517616001 2025-06-09,19:02:00.000,160,11006224,13725,0,1749495719,12971.00769508999,30.679857629998878,53372.574214800006 2025-06-09,19:02:01.000,160,11006209,13845,0,1749495720,12971.27714749,30.60231719999865,53372.574214800006 2025-06-09,19:02:02.000,160,11006246,13885,0,1749495721,12971.580281440001,30.461334600004193,53372.64408600001 2025-06-09,19:02:03.000,160,11006228,13925,0,1749495722,12971.822788600002,30.362646779998613,53372.6091504 2025-06-09,19:02:04.000,160,11006223,14005,0,1749495723,12972.092240999998,30.24986070000159,53372.623124640006 2025-06-09,19:02:05.000,160,11006206,13885,0,1749495724,12972.280857679994,30.235762440002873,53372.69998296 2025-06-09,19:02:06.000,160,11006201,13885,0,1749495725,12972.50989221999,30.13707462000457,53372.80478976 2025-06-09,19:02:07.000,160,11006219,13765,0,1749495726,12972.705245209996,30.130025489997934,53372.76286704001 2025-06-09,19:02:08.000,160,11006239,14045,0,1749495727,12972.880389270002,30.08773071000178,53372.790815520006 2025-06-09,19:02:09.000,160,11006214,14005,0,1749495728,12972.967961299997,30.179369400000724,53372.81177688001 2025-06-09,19:02:10.000,160,11006194,14125,0,1749495729,12973.028588089997,30.235762440002873,53372.82575112 2025-06-09,19:02:11.000,160,11006178,13885,0,1749495730,12973.015115469992,30.285106349998387,53372.86767384 2025-06-09,19:02:12.000,160,11006220,14045,0,1749495731,12972.974697609992,30.404941560002044,53372.87466096 2025-06-09,19:02:13.000,160,11006235,14005,0,1749495732,12972.799553550001,30.503629380000348,53372.937545040004 2025-06-09,19:02:14.000,160,11006213,13965,0,1749495733,12972.718717830001,30.595268069999292,53372.909596560006 2025-06-09,19:02:15.000,160,11006181,14045,0,1749495734,12972.50989221999,30.65166111000144,53372.91658368 2025-06-09,19:02:16.000,160,11006198,14205,0,1749495735,12972.37516602,30.6587102400008,53372.98645488 2025-06-09,19:02:17.000,160,11006223,14085,0,1749495736,12972.220230889994,30.616415460004646,53372.93055792001 2025-06-09,19:02:18.000,160,11006218,14245,0,1749495737,12972.024877899988,30.552973290003138,53372.91658368 2025-06-09,19:02:19.000,160,11006231,13925,0,1749495738,12971.849733839997,30.4472363399982,53372.909596560006 2025-06-09,19:02:20.000,160,11006198,14045,0,1749495739,12971.694798709992,30.32035200000246,53372.96549352 2025-06-09,19:02:21.000,160,11006191,13965,0,1749495740,12971.533127269991,30.24281157000223,53372.96549352 2025-06-09,19:02:22.000,160,11006247,13885,0,1749495741,12971.39840107,30.186418530000083,53372.993442 2025-06-09,19:02:23.000,160,11006208,14125,0,1749495742,12971.25693856,30.08773071000178,53372.95151928001 2025-06-09,19:02:24.000,160,11006219,14325,0,1749495743,12971.142421289995,30.03838679999899,53373.007416240005 2025-06-09,19:02:25.000,160,11006209,14205,0,1749495744,12971.11547605,30.02428854000027,53372.97248064 2025-06-09,19:02:26.000,160,11006181,13885,0,1749495745,12971.16936652999,29.989042890003475,53372.86068672001 2025-06-09,19:02:27.000,160,11006186,14205,0,1749495746,12971.25693856,29.946748110000044,53372.86767384 2025-06-09,19:02:28.000,160,11006201,14045,0,1749495747,12971.35798321,29.869207679999818,53372.82575112 2025-06-09,19:02:29.000,160,11006134,13885,0,1749495748,12971.445555239996,29.784618120000232,53372.80478976 2025-06-09,19:02:30.000,160,11006224,14045,0,1749495749,12971.580281440001,29.763470730002155,53372.80478976 2025-06-09,19:02:31.000,160,11006201,14005,0,1749495750,12971.654380849992,29.643635519998497,53372.790815520006 2025-06-09,19:02:32.000,160,11006231,13765,0,1749495751,12971.809315979997,29.61543900000106,53372.79780264 2025-06-09,19:02:33.000,160,11006261,14085,0,1749495752,12971.937305869993,29.49560379000468,53372.7488928 2025-06-09,19:02:34.000,160,11006200,13925,0,1749495753,12972.058559449993,29.3969159699991,53372.741905680006 2025-06-09,19:02:35.000,160,11006216,13885,0,1749495754,12972.20675826999,29.375768580001022,53372.73491856001 2025-06-09,19:02:36.000,160,11006194,14005,0,1749495755,12972.38863863999,29.319375539998873,53372.769854160004 2025-06-09,19:02:37.000,160,11006231,13885,0,1749495756,12972.45600174,29.312326409999514,53372.7488928 2025-06-09,19:02:38.000,160,11006205,14005,0,1749495757,12972.543573769995,29.305277280000155,53372.790815520006 2025-06-09,19:02:39.000,160,11006269,13885,0,1749495758,12972.53010114999,29.305277280000155,53372.83273824001 2025-06-09,19:02:40.000,160,11006199,14285,0,1749495759,12972.503155909995,29.375768580001022,53372.93055792001 2025-06-09,19:02:41.000,160,11006190,14045,0,1749495760,12972.48968328999,29.425112490003812,53372.9235708 2025-06-09,19:02:42.000,160,11006220,13885,0,1749495761,12972.46947435999,29.551996829999553,53372.97248064 2025-06-09,19:02:43.000,160,11006207,14125,0,1749495762,12972.462738049995,29.692979430001287,53372.95151928001 2025-06-09,19:02:44.000,160,11006249,13885,0,1749495763,12972.503155909995,29.8551094200011,53372.94453216 2025-06-09,19:02:45.000,160,11006214,13965,0,1749495764,12972.55704639,29.996092020002834,53372.96549352 2025-06-09,19:02:46.000,160,11006127,13965,0,1749495765,12972.644618419996,30.122976359998574,53372.95151928001 2025-06-09,19:02:47.000,160,11006172,13965,0,1749495766,12972.664827349996,30.26395896000031,53372.93055792001 2025-06-09,19:02:48.000,160,11006197,13965,0,1749495767,12972.732190449991,30.341499390000536,53372.97248064 2025-06-09,19:02:49.000,160,11006205,13885,0,1749495768,12972.826498789997,30.397892430002685,53373.01440336 2025-06-09,19:02:50.000,160,11006205,14085,0,1749495769,12972.887125579997,30.362646779998613,53373.09824880001 2025-06-09,19:02:51.000,160,11006158,14245,0,1749495770,12973.015115469992,30.341499390000536,53373.0633132 2025-06-09,19:02:52.000,160,11006240,14085,0,1749495771,12973.156577979993,30.25690983000095,53373.07030032001 2025-06-09,19:02:53.000,160,11006201,14085,0,1749495772,12973.244150009989,30.08773071000178,53373.105235920004 2025-06-09,19:02:54.000,160,11006191,14085,0,1749495773,12973.385612519989,29.918551590002608,53373.175107120005 2025-06-09,19:02:55.000,160,11006166,13965,0,1749495774,12973.432766689999,29.763470730002155,53373.18908136 2025-06-09,19:02:56.000,160,11006149,13885,0,1749495775,12973.48665716999,29.61543900000106,53373.16812000001 2025-06-09,19:02:57.000,160,11006207,13965,0,1749495776,12973.560756579995,29.537898570000834,53373.272926800004 2025-06-09,19:02:58.000,160,11006189,14245,0,1749495777,12973.60791074999,29.45330901000125,53373.272926800004 2025-06-09,19:02:59.000,160,11006220,14005,0,1749495778,12973.60791074999,29.45330901000125,53373.32183664 2025-06-09,19:03:00.000,160,11006248,14085,0,1749495779,12973.601174439995,29.375768580001022,53373.3078624 2025-06-09,19:03:01.000,160,11006169,14125,0,1749495780,12973.540547649995,29.340522930004227,53373.38472072001 2025-06-09,19:03:02.000,160,11006223,14405,0,1749495781,12973.392348829999,29.326424669998232,53373.32882376 2025-06-09,19:03:03.000,160,11006217,13885,0,1749495782,12973.210468459998,29.298228150000796,53373.37074648 2025-06-09,19:03:04.000,160,11006213,14045,0,1749495783,12972.994906539992,29.319375539998873,53373.40568208001 2025-06-09,19:03:05.000,160,11006189,14165,0,1749495784,12972.813026169992,29.298228150000796,53373.32882376 2025-06-09,19:03:06.000,160,11006175,13965,0,1749495785,12972.705245209996,29.312326409999514,53373.440617680004 2025-06-09,19:03:07.000,160,11006186,14085,0,1749495786,12972.624409489996,29.305277280000155,53373.36375936001 2025-06-09,19:03:08.000,160,11006228,14325,0,1749495787,12972.63788211,29.27708076000272,53373.34978512 2025-06-09,19:03:09.000,160,11006201,14125,0,1749495788,12972.671563659991,29.298228150000796,53373.3777336 2025-06-09,19:03:10.000,160,11006174,14005,0,1749495789,12972.738926760001,29.27708076000272,53373.36375936001 2025-06-09,19:03:11.000,160,11006158,14045,0,1749495790,12972.880389270002,29.326424669998232,53373.25895256 2025-06-09,19:03:12.000,160,11006196,14165,0,1749495791,12973.001642850002,29.340522930004227,53373.3777336 2025-06-09,19:03:13.000,160,11006191,14165,0,1749495792,12973.210468459998,29.298228150000796,53373.32183664 2025-06-09,19:03:14.000,160,11006194,14205,0,1749495793,12973.378876209994,29.262982500004,53373.32183664 2025-06-09,19:03:15.000,160,11006167,14005,0,1749495794,12973.500129789994,29.25593337000464,53373.35677224 2025-06-09,19:03:16.000,160,11006162,14165,0,1749495795,12973.58770181999,29.178392940004414,53373.3078624 2025-06-09,19:03:17.000,160,11006177,14125,0,1749495796,12973.62811967999,29.072655989999475,53373.32183664 2025-06-09,19:03:18.000,160,11006162,14045,0,1749495797,12973.601174439995,28.966919040001812,53373.391707840005 2025-06-09,19:03:19.000,160,11006172,13805,0,1749495798,12973.51360241,28.840034699998796,53373.3777336 2025-06-09,19:03:20.000,160,11006181,14045,0,1749495799,12973.385612519989,28.713150360003056,53373.35677224 2025-06-09,19:03:21.000,160,11006185,13965,0,1749495800,12973.324985729989,28.61446254000475,53373.40568208001 2025-06-09,19:03:22.000,160,11006173,14045,0,1749495801,12973.244150009989,28.52282384999853,53373.391707840005 2025-06-09,19:03:23.000,160,11006196,14045,0,1749495802,12973.149841669998,28.452332549997664,53373.36375936001 2025-06-09,19:03:24.000,160,11006153,13885,0,1749495803,12973.210468459998,28.39593951000279,53373.41965632 2025-06-09,19:03:25.000,160,11006204,14245,0,1749495804,12973.318249419994,28.33954647000064,53373.39869496 2025-06-09,19:03:26.000,160,11006160,14085,0,1749495805,12973.49339348,28.374792120004713,53373.31484952001 2025-06-09,19:03:27.000,160,11006241,14045,0,1749495806,12973.65506492,28.35364472999936,53373.412669200006 2025-06-09,19:03:28.000,160,11006198,14005,0,1749495807,12973.823472669996,28.473479940003017,53373.38472072001 2025-06-09,19:03:29.000,160,11006220,14005,0,1749495808,12973.911044699991,28.58626602000004,53373.45459192001 2025-06-09,19:03:30.000,160,11006217,13885,0,1749495809,12973.951462559991,28.699052100004337,53373.461579040006 2025-06-09,19:03:31.000,160,11006145,14165,0,1749495810,12973.951462559991,28.903476870000304,53373.461579040006 2025-06-09,19:03:32.000,160,11006206,13885,0,1749495811,12973.924517319996,29.086754249998194,53373.440617680004 2025-06-09,19:03:33.000,160,11006212,14405,0,1749495812,12973.863890529996,29.178392940004414,53373.55241160001 2025-06-09,19:03:34.000,160,11006186,14285,0,1749495813,12973.78979111999,29.22773684999993,53373.5873472 2025-06-09,19:03:35.000,160,11006189,14045,0,1749495814,12973.71569171,29.241835109998647,53373.55241160001 2025-06-09,19:03:36.000,160,11006211,13805,0,1749495815,12973.65506492,29.15724554999906,53373.54542448 2025-06-09,19:03:37.000,160,11006168,14285,0,1749495816,12973.53381134,28.98101730000053,53373.49651464 2025-06-09,19:03:38.000,160,11006206,13925,0,1749495817,12973.385612519989,28.825936440000078,53373.50350176001 2025-06-09,19:03:39.000,160,11006212,13885,0,1749495818,12973.129632739998,28.62856080000347,53373.45459192001 2025-06-09,19:03:40.000,160,11006230,14085,0,1749495819,12972.934279749992,28.374792120004713,53373.440617680004 2025-06-09,19:03:41.000,160,11006213,14005,0,1749495820,12972.705245209996,28.205612999998266,53373.39869496 2025-06-09,19:03:42.000,160,11006173,13965,0,1749495821,12972.53683746,27.972991710004862,53373.36375936001 2025-06-09,19:03:43.000,160,11006185,13965,0,1749495822,12972.34822077999,27.72627215999819,53373.3777336 2025-06-09,19:03:44.000,160,11006144,13925,0,1749495823,12972.25391244,27.521847390002222,53373.30087528 2025-06-09,19:03:45.000,160,11006218,14125,0,1749495824,12972.18654933999,27.30332436000026,53373.27991392 2025-06-09,19:03:46.000,160,11006189,14085,0,1749495825,12972.27412137,27.12004698000237,53373.23100408 2025-06-09,19:03:47.000,160,11006196,13725,0,1749495826,12972.361693399995,27.000211769998714,53373.21004272 2025-06-09,19:03:48.000,160,11006196,14045,0,1749495827,12972.503155909995,26.88742569000169,53373.19606848001 2025-06-09,19:03:49.000,160,11006215,13965,0,1749495828,12972.752399379991,26.859229170004255,53373.18908136 2025-06-09,19:03:50.000,160,11006235,14045,0,1749495829,12973.062269640002,26.859229170004255,53373.18908136 2025-06-09,19:03:51.000,160,11006214,13725,0,1749495830,12973.358667279994,26.922671339998487,53373.2030556 2025-06-09,19:03:52.000,160,11006219,13965,0,1749495831,12973.70895539999,27.042506550002145,53373.21004272 2025-06-09,19:03:53.000,160,11006185,14125,0,1749495832,12974.032298279992,27.112997850003012,53373.26593968001 2025-06-09,19:03:54.000,160,11006178,13885,0,1749495833,12974.227651269997,27.218734800000675,53373.30087528 2025-06-09,19:03:55.000,160,11006153,13965,0,1749495834,12974.409531639998,27.289226100001542,53373.3078624 2025-06-09,19:03:56.000,160,11006210,14165,0,1749495835,12974.530785219999,27.35971740000241,53373.30087528 2025-06-09,19:03:57.000,160,11006182,14085,0,1749495836,12974.611620939999,27.402012179998565,53373.34978512 2025-06-09,19:03:58.000,160,11006197,14085,0,1749495837,12974.611620939999,27.500700000004144,53373.39869496 2025-06-09,19:03:59.000,160,11006221,14005,0,1749495838,12974.490367359998,27.55004390999966,53373.43363056001 2025-06-09,19:04:00.000,160,11006184,14245,0,1749495839,12974.315223299993,27.521847390002222,53373.45459192001 2025-06-09,19:04:01.000,160,11006145,14045,0,1749495840,12973.985144109996,27.500700000004144,53373.48254040001 2025-06-09,19:04:02.000,160,11006220,14245,0,1749495841,12973.601174439995,27.437257830002636,53373.48952752 2025-06-09,19:04:03.000,160,11006209,14085,0,1749495842,12973.190259529998,27.331520879997697,53373.43363056001 2025-06-09,19:04:04.000,160,11006164,13965,0,1749495843,12972.725454139996,27.232833059999393,53373.42664344 2025-06-09,19:04:05.000,160,11006239,14125,0,1749495844,12972.31453923,27.0848013299983,53373.38472072001 2025-06-09,19:04:06.000,160,11006219,14005,0,1749495845,12972.038350519993,27.000211769998714,53373.31484952001 2025-06-09,19:04:07.000,160,11006174,13845,0,1749495846,12971.883415390002,26.88742569000169,53373.3078624 2025-06-09,19:04:08.000,160,11006189,14085,0,1749495847,12971.876679079993,26.866278300003614,53373.25196544 2025-06-09,19:04:09.000,160,11006194,13885,0,1749495848,12972.018141589993,26.8380817799989,53373.25895256 2025-06-09,19:04:10.000,160,11006174,14045,0,1749495849,12972.28759398999,26.795787000002747,53373.2030556 2025-06-09,19:04:11.000,160,11006178,14125,0,1749495850,12972.57051900999,26.767590479998034,53373.224016960005 2025-06-09,19:04:12.000,160,11006176,14165,0,1749495851,12972.961224990002,26.746443089999957,53373.175107120005 2025-06-09,19:04:13.000,160,11006134,13885,0,1749495852,12973.378876209994,26.73234483000124,53373.19606848001 2025-06-09,19:04:14.000,160,11006178,13965,0,1749495853,12973.85715422,26.72529570000188,53373.2030556 2025-06-09,19:04:15.000,160,11006229,13845,0,1749495854,12974.268069129997,26.77463961000467,53373.272926800004 2025-06-09,19:04:16.000,160,11006195,13805,0,1749495855,12974.69245666,26.859229170004255,53373.28690104001 2025-06-09,19:04:17.000,160,11006147,14005,0,1749495856,12975.02927215999,26.93676960000448,53373.37074648 2025-06-09,19:04:18.000,160,11006202,14085,0,1749495857,12975.291988249992,27.098899590004294,53373.412669200006 2025-06-09,19:04:19.000,160,11006198,14445,0,1749495858,12975.480604930002,27.225783930000034,53373.46856616 2025-06-09,19:04:20.000,160,11006232,14045,0,1749495859,12975.588385889998,27.36676653000177,53373.49651464 2025-06-09,19:04:21.000,160,11006178,14045,0,1749495860,12975.689430539998,27.52889652000158,53373.559398720005 2025-06-09,19:04:22.000,160,11006183,14045,0,1749495861,12975.777002569994,27.71922302999883,53373.62228280001 2025-06-09,19:04:23.000,160,11006187,13925,0,1749495862,12975.871310909999,27.98004084000422,53373.692154 2025-06-09,19:04:24.000,160,11006170,14005,0,1749495863,12975.918465079994,28.198563869998907,53373.692154 2025-06-09,19:04:25.000,160,11006226,14005,0,1749495864,12975.96561924999,28.40298864000215,53373.73407672 2025-06-09,19:04:26.000,160,11006202,14205,0,1749495865,12975.999300799995,28.607413409998117,53373.78298656 2025-06-09,19:04:27.000,160,11006139,14245,0,1749495866,12975.90499245999,28.81183818000136,53373.85285776 2025-06-09,19:04:28.000,160,11006223,14045,0,1749495867,12975.830893049999,28.98806642999989,53373.91574184001 2025-06-09,19:04:29.000,160,11006141,14085,0,1749495868,12975.763529949989,29.16429467999842,53374.00657440001 2025-06-09,19:04:30.000,160,11006178,13925,0,1749495869,12975.696166849993,29.27708076000272,53374.00657440001 2025-06-09,19:04:31.000,160,11006186,14245,0,1749495870,12975.642276369988,29.312326409999514,53374.02753576 2025-06-09,19:04:32.000,160,11006183,14085,0,1749495871,12975.601858509988,29.340522930004227,53374.07644560001 2025-06-09,19:04:33.000,160,11006161,14045,0,1749495872,12975.649012679998,29.319375539998873,53374.10439408001 2025-06-09,19:04:34.000,160,11006190,14085,0,1749495873,12975.682694229989,29.234785979999288,53374.18823952 2025-06-09,19:04:35.000,160,11006213,14405,0,1749495874,12975.723112089989,29.15724554999906,53374.20221376001 2025-06-09,19:04:36.000,160,11006180,14165,0,1749495875,12975.729848399998,29.079705119998835,53374.20221376001 2025-06-09,19:04:37.000,160,11006154,14085,0,1749495876,12975.817420429994,29.009213819997967,53374.230162240005 2025-06-09,19:04:38.000,160,11006196,14165,0,1749495877,12975.817420429994,28.85413296000479,53374.25112360001 2025-06-09,19:04:39.000,160,11006197,13885,0,1749495878,12975.770266259999,28.663806450000266,53374.25112360001 2025-06-09,19:04:40.000,160,11006232,13965,0,1749495879,12975.635540059993,28.501676460000454,53374.230162240005 2025-06-09,19:04:41.000,160,11006217,13765,0,1749495880,12975.413241829992,28.304300820003846,53374.20920088 2025-06-09,19:04:42.000,160,11006182,13805,0,1749495881,12975.157262050001,28.050532139997813,53374.25811072 2025-06-09,19:04:43.000,160,11006176,14005,0,1749495882,12974.92822750999,27.846107370001846,53374.20221376001 2025-06-09,19:04:44.000,160,11006164,14325,0,1749495883,12974.71266559,27.655780860004597,53374.1463168 2025-06-09,19:04:45.000,160,11006177,13965,0,1749495884,12974.598148319994,27.48660173999815,53374.08343272001 2025-06-09,19:04:46.000,160,11006174,14285,0,1749495885,12974.591412009999,27.394963049999205,53374.06945848 2025-06-09,19:04:47.000,160,11006202,13965,0,1749495886,12974.66551141999,27.275127840002824,53374.03452288001 2025-06-09,19:04:48.000,160,11006183,14085,0,1749495887,12974.800237619995,27.232833059999393,53374.06945848 2025-06-09,19:04:49.000,160,11006198,14045,0,1749495888,12975.083162639996,27.225783930000034,53374.06945848 2025-06-09,19:04:50.000,160,11006222,13965,0,1749495889,12975.372823969992,27.324471749998338,53374.06945848 2025-06-09,19:04:51.000,160,11006110,14005,0,1749495890,12975.682694229989,27.402012179998565,53374.09041984 2025-06-09,19:04:52.000,160,11006180,13805,0,1749495891,12976.05319128,27.57824043000437,53374.062471360005 2025-06-09,19:04:53.000,160,11006204,14085,0,1749495892,12976.403479399996,27.796763459999056,53374.062471360005 2025-06-09,19:04:54.000,160,11006197,13965,0,1749495893,12976.686404419997,27.98708997000358,53374.13932968 2025-06-09,19:04:55.000,160,11006179,14005,0,1749495894,12976.861548479988,28.17036735000147,53374.15330392001 2025-06-09,19:04:56.000,160,11006168,13885,0,1749495895,12976.928911579998,28.262006040000415,53374.20920088 2025-06-09,19:04:57.000,160,11006192,13805,0,1749495896,12976.915438959993,28.33954647000064,53374.27208496001 2025-06-09,19:04:58.000,160,11006159,13885,0,1749495897,12976.733558589993,28.41003777000151,53374.32099480001 2025-06-09,19:04:59.000,160,11006167,14165,0,1749495898,12976.396743090001,28.40298864000215,53374.33496904 2025-06-09,19:05:00.000,160,11006217,14045,0,1749495899,12976.019509729995,28.35364472999936,53374.31400768 2025-06-09,19:05:01.000,160,11006181,14085,0,1749495900,12975.628803749998,28.240858650002338,53374.33496904 2025-06-09,19:05:02.000,160,11006189,14325,0,1749495901,12975.130316809991,28.085777790001885,53374.32798192 2025-06-09,19:05:03.000,160,11006167,14005,0,1749495902,12974.68572034999,27.846107370001846,53374.19522664 2025-06-09,19:05:04.000,160,11006180,14085,0,1749495903,12974.214178649992,27.571191299997736,53374.16029104 2025-06-09,19:05:05.000,160,11006220,14245,0,1749495904,12973.78979111999,27.218734800000675,53374.12535544001 2025-06-09,19:05:06.000,160,11006126,13965,0,1749495905,12973.372139899999,26.93676960000448,53374.00657440001 2025-06-09,19:05:07.000,160,11006149,14005,0,1749495906,12973.095951189993,26.633657010002935,53373.86683200001 2025-06-09,19:05:08.000,160,11006202,14125,0,1749495907,12972.900598200002,26.351691809999465,53373.85984488 2025-06-09,19:05:09.000,160,11006187,14365,0,1749495908,12972.813026169992,26.168414430001576,53373.76901232001 2025-06-09,19:05:10.000,160,11006189,14005,0,1749495909,12972.839971410001,25.886449229998107,53373.775999440004 2025-06-09,19:05:11.000,160,11006187,13965,0,1749495910,12972.941016060002,25.6890735900015,53373.6572184 2025-06-09,19:05:12.000,160,11006199,14045,0,1749495911,12973.095951189993,25.44940317000146,53373.60132144001 2025-06-09,19:05:13.000,160,11006162,13965,0,1749495912,12973.298040489994,25.21678188000078,53373.53145024001 2025-06-09,19:05:14.000,160,11006133,14005,0,1749495913,12973.56749288999,25.061701020000328,53373.49651464 2025-06-09,19:05:15.000,160,11006175,13965,0,1749495914,12973.78979111999,24.955964070002665,53373.48254040001 2025-06-09,19:05:16.000,160,11006157,14165,0,1749495915,12974.018825660001,24.85727625000436,53373.41965632 2025-06-09,19:05:17.000,160,11006169,14085,0,1749495916,12974.241123890002,24.920718419998593,53373.391707840005 2025-06-09,19:05:18.000,160,11006195,14205,0,1749495917,12974.443213189988,24.9841605900001,53373.461579040006 2025-06-09,19:05:19.000,160,11006167,14005,0,1749495918,12974.62509355999,25.139241450000554,53373.4476048 2025-06-09,19:05:20.000,160,11006212,13725,0,1749495919,12974.78676499999,25.329567959997803,53373.510488880005 2025-06-09,19:05:21.000,160,11006209,13925,0,1749495920,12974.95517275,25.533992730001046,53373.53145024001 2025-06-09,19:05:22.000,160,11006164,13885,0,1749495921,12975.042744779996,25.696122720000858,53373.56638584 2025-06-09,19:05:23.000,160,11006167,13845,0,1749495922,12975.022535849996,25.80185966999852,53373.608308560004 2025-06-09,19:05:24.000,160,11006187,13885,0,1749495923,12974.99559061,25.886449229998107,53373.608308560004 2025-06-09,19:05:25.000,160,11006217,13925,0,1749495924,12974.87433703,25.86530184000003,53373.60132144001 2025-06-09,19:05:26.000,160,11006176,13925,0,1749495925,12974.81371024,25.823007060003874,53373.510488880005 2025-06-09,19:05:27.000,160,11006177,13965,0,1749495926,12974.658775109994,25.80890879999788,53373.50350176001 2025-06-09,19:05:28.000,160,11006178,14005,0,1749495927,12974.490367359998,25.73841750000429,53373.59433432 2025-06-09,19:05:29.000,160,11006147,14005,0,1749495928,12974.348904849998,25.724319239998295,53373.49651464 2025-06-09,19:05:30.000,160,11006184,13885,0,1749495929,12974.254596509993,25.745466630003648,53373.52446312 2025-06-09,19:05:31.000,160,11006174,13925,0,1749495930,12974.052507209992,25.703171850000217,53373.56638584 2025-06-09,19:05:32.000,160,11006169,14365,0,1749495931,12974.039034590001,25.773663150001084,53373.52446312 2025-06-09,19:05:33.000,160,11006198,13965,0,1749495932,12974.086188759997,25.823007060003874,53373.510488880005 2025-06-09,19:05:34.000,160,11006208,14245,0,1749495933,12974.193969719992,25.886449229998107,53373.48254040001 2025-06-09,19:05:35.000,160,11006182,14045,0,1749495934,12974.409531639998,25.949891399999615,53373.4476048 2025-06-09,19:05:36.000,160,11006213,13965,0,1749495935,12974.678984039994,26.069726610003272,53373.47555328 2025-06-09,19:05:37.000,160,11006161,14085,0,1749495936,12974.941700129995,26.196610949999013,53373.461579040006 2025-06-09,19:05:38.000,160,11006163,13965,0,1749495937,12975.291988249992,26.288249639997957,53373.50350176001 2025-06-09,19:05:39.000,160,11006161,14045,0,1749495938,12975.682694229989,26.386937460003537,53373.510488880005 2025-06-09,19:05:40.000,160,11006184,14085,0,1749495939,12975.938674009994,26.49972354000056,53373.60132144001 2025-06-09,19:05:41.000,160,11006180,14125,0,1749495940,12976.22833533999,26.619558750004217,53373.69914112001 2025-06-09,19:05:42.000,160,11006161,14085,0,1749495941,12976.423688329996,26.704148310003802,53373.78997368001 2025-06-09,19:05:43.000,160,11006172,13925,0,1749495942,12976.565150839997,26.795787000002747,53373.81093504 2025-06-09,19:05:44.000,160,11006182,14005,0,1749495943,12976.565150839997,26.880376560002333,53373.85285776 2025-06-09,19:05:45.000,160,11006187,13965,0,1749495944,12976.551678219992,26.93676960000448,53373.88080624 2025-06-09,19:05:46.000,160,11006186,13925,0,1749495945,12976.457369880001,26.979064380000636,53373.964651680006 2025-06-09,19:05:47.000,160,11006198,13885,0,1749495946,12976.29569844,27.021359160004067,53373.95067744 2025-06-09,19:05:48.000,160,11006174,13925,0,1749495947,12976.09360914,26.993162639999355,53373.9716388 2025-06-09,19:05:49.000,160,11006201,14245,0,1749495948,12975.92520138999,27.000211769998714,53374.03452288001 2025-06-09,19:05:50.000,160,11006240,14085,0,1749495949,12975.743321019989,26.922671339998487,53374.07644560001 2025-06-09,19:05:51.000,160,11006188,14325,0,1749495950,12975.628803749998,26.866278300003614,53374.05548424001 2025-06-09,19:05:52.000,160,11006193,13765,0,1749495951,12975.588385889998,26.859229170004255,53374.05548424001 2025-06-09,19:05:53.000,160,11006196,14165,0,1749495952,12975.655748989993,26.84513090999826,53374.062471360005 2025-06-09,19:05:54.000,160,11006160,14045,0,1749495953,12975.689430539998,26.795787000002747,53374.04849712 2025-06-09,19:05:55.000,160,11006183,13965,0,1749495954,12975.750057329999,26.823983520000183,53374.12535544001 2025-06-09,19:05:56.000,160,11006180,14005,0,1749495955,12975.878047219994,26.859229170004255,53374.16029104 2025-06-09,19:05:57.000,160,11006188,14005,0,1749495956,12976.10708175999,26.922671339998487,53374.132342560006 2025-06-09,19:05:58.000,160,11006146,13925,0,1749495957,12976.356325230001,27.049555680001504,53374.18823952 2025-06-09,19:05:59.000,160,11006175,14005,0,1749495958,12976.652722869992,27.169390889997885,53374.23714936 2025-06-09,19:06:00.000,160,11006203,14005,0,1749495959,12976.915438959993,27.324471749998338,53374.300033440006 2025-06-09,19:06:01.000,160,11006176,13925,0,1749495960,12977.090583019999,27.394963049999205,53374.32099480001 2025-06-09,19:06:02.000,160,11006201,14165,0,1749495961,12977.23204553,27.430208700003277,53374.29304632001 2025-06-09,19:06:03.000,160,11006150,13925,0,1749495962,12977.27246339,27.41611044000456,53374.348943280005 2025-06-09,19:06:04.000,160,11006181,14245,0,1749495963,12977.157946119994,27.289226100001542,53374.39086600001 2025-06-09,19:06:05.000,160,11006176,14085,0,1749495964,12976.976065749994,27.17644002000452,53374.41182736001 2025-06-09,19:06:06.000,160,11006150,13725,0,1749495965,12976.693140729993,27.049555680001504,53374.46073720001 2025-06-09,19:06:07.000,160,11006200,14085,0,1749495966,12976.376534160001,26.91562220999913,53374.43278872 2025-06-09,19:06:08.000,160,11006208,13925,0,1749495967,12976.01277342,26.767590479998034,53374.40484024 2025-06-09,19:06:09.000,160,11006164,14085,0,1749495968,12975.649012679998,26.654804400001012,53374.4258016 2025-06-09,19:06:10.000,160,11006176,14245,0,1749495969,12975.339142420002,26.527920059997996,53374.41881448001 2025-06-09,19:06:11.000,160,11006216,13845,0,1749495970,12975.083162639996,26.43628136999905,53374.34195616001 2025-06-09,19:06:12.000,160,11006171,14045,0,1749495971,12974.96864536999,26.393986590002896,53374.34195616001 2025-06-09,19:06:13.000,160,11006224,13845,0,1749495972,12974.97538168,26.379888330004178,53374.300033440006 2025-06-09,19:06:14.000,160,11006180,14365,0,1749495973,12975.03600847,26.415133980000974,53374.33496904 2025-06-09,19:06:15.000,160,11006182,13845,0,1749495974,12975.083162639996,26.415133980000974,53374.25112360001 2025-06-09,19:06:16.000,160,11006139,14285,0,1749495975,12975.211152529992,26.393986590002896,53374.23714936 2025-06-09,19:06:17.000,160,11006178,14125,0,1749495976,12975.359351350002,26.358740939998825,53374.216188 2025-06-09,19:06:18.000,160,11006203,14285,0,1749495977,12975.487341239997,26.351691809999465,53374.20221376001 2025-06-09,19:06:19.000,160,11006147,13765,0,1749495978,12975.662485299988,26.245954860001802,53374.22317512001 2025-06-09,19:06:20.000,160,11006164,13965,0,1749495979,12975.777002569994,26.1472670400035,53374.20221376001 2025-06-09,19:06:21.000,160,11006175,14005,0,1749495980,12975.90499245999,25.999235310002405,53374.18823952 2025-06-09,19:06:22.000,160,11006168,14005,0,1749495981,12976.05319128,25.9005474900041,53374.216188 2025-06-09,19:06:23.000,160,11006216,13885,0,1749495982,12976.23507165,25.794810539999162,53374.23714936 2025-06-09,19:06:24.000,160,11006220,14125,0,1749495983,12976.457369880001,25.73841750000429,53374.31400768 2025-06-09,19:06:25.000,160,11006189,14085,0,1749495984,12976.679668110002,25.73841750000429,53374.33496904 2025-06-09,19:06:26.000,160,11006124,13885,0,1749495985,12976.928911579998,25.745466630003648,53374.32798192 2025-06-09,19:06:27.000,160,11006153,14085,0,1749495986,12977.077110399994,25.794810539999162,53374.300033440006 2025-06-09,19:06:28.000,160,11006193,13965,0,1749495987,12977.2118366,25.879400099998747,53374.34195616001 2025-06-09,19:06:29.000,160,11006171,14085,0,1749495988,12977.28593600999,25.963989659998333,53374.39086600001 2025-06-09,19:06:30.000,160,11006189,14085,0,1749495989,12977.24551814999,26.08382487000199,53374.48868568001 2025-06-09,19:06:31.000,160,11006168,14045,0,1749495990,12977.178155049995,26.217758340004366,53374.48868568001 2025-06-09,19:06:32.000,160,11006170,14325,0,1749495991,12977.10405563999,26.358740939998825,53374.52362128 2025-06-09,19:06:33.000,160,11006201,14285,0,1749495992,12977.029956229999,26.563165710002067,53374.55156976 2025-06-09,19:06:34.000,160,11006209,14005,0,1749495993,12977.009747299999,26.72529570000188,53374.57253112 2025-06-09,19:06:35.000,160,11006155,14085,0,1749495994,12977.056901469994,26.84513090999826,53374.6004796 2025-06-09,19:06:36.000,160,11006173,13885,0,1749495995,12977.090583019999,26.90857307999977,53374.59349248 2025-06-09,19:06:37.000,160,11006187,14165,0,1749495996,12976.949120509998,26.89447482000105,53374.60746672001 2025-06-09,19:06:38.000,160,11006205,14045,0,1749495997,12976.726822279998,26.8380817799989,53374.62144096 2025-06-09,19:06:39.000,160,11006153,13965,0,1749495998,12976.437160950001,26.760541349998675,53374.62842808001 2025-06-09,19:06:40.000,160,11006184,14125,0,1749495999,12976.10708175999,26.53496919000463,53374.6703508 2025-06-09,19:06:41.000,160,11006167,14005,0,1749496000,12975.770266259999,26.295298770004592,53374.635415200006 2025-06-09,19:06:42.000,160,11006193,14005,0,1749496001,12975.413241829992,26.062677480003913,53374.62842808001 2025-06-09,19:06:43.000,160,11006216,14005,0,1749496002,12975.09663526,25.84415445000195,53374.50964704001 2025-06-09,19:06:44.000,160,11006192,14045,0,1749496003,12974.941700129995,25.526943600001687,53374.38387888 2025-06-09,19:06:45.000,160,11006140,14085,0,1749496004,12974.800237619995,25.195634490002703,53374.300033440006 2025-06-09,19:06:46.000,160,11006175,14085,0,1749496005,12974.80697392999,24.934816680004587,53374.25811072 2025-06-09,19:06:47.000,160,11006193,14085,0,1749496006,12974.92822750999,24.737441040000704,53374.29304632001 2025-06-09,19:06:48.000,160,11006186,14085,0,1749496007,12975.143789429996,24.603507569998328,53374.2860592 2025-06-09,19:06:49.000,160,11006197,14245,0,1749496008,12975.507550169998,24.46252497000387,53374.279072080004 2025-06-09,19:06:50.000,160,11006188,13885,0,1749496009,12975.89151984,24.45547584000451,53374.32099480001 2025-06-09,19:06:51.000,160,11006199,14165,0,1749496010,12976.457369880001,24.46252497000387,53374.26509784 2025-06-09,19:06:52.000,160,11006200,14125,0,1749496011,12977.003010989989,24.504819750000024,53374.2860592 2025-06-09,19:06:53.000,160,11006201,14005,0,1749496012,12977.541915789996,24.681047999998555,53374.397853120005 2025-06-09,19:06:54.000,160,11006190,14085,0,1749496013,12978.067347969998,24.87842364000244,53374.57951824001 2025-06-09,19:06:55.000,160,11006164,13685,0,1749496014,12978.53215336,25.118094060002477,53374.62842808001 2025-06-09,19:06:56.000,160,11006149,13965,0,1749496015,12978.848759929992,25.329567959997803,53374.635415200006 2025-06-09,19:06:57.000,160,11006157,14005,0,1749496016,12979.037376610002,25.51284534000297,53374.65637656001 2025-06-09,19:06:58.000,160,11006219,14005,0,1749496017,12978.990222439992,25.703171850000217,53374.733234880005 2025-06-09,19:06:59.000,160,11006193,14005,0,1749496018,12978.75445159,25.837105320002593,53374.72624776001 2025-06-09,19:07:00.000,160,11006186,14085,0,1749496019,12978.36374560999,25.87235096999939,53374.79611896001 2025-06-09,19:07:01.000,160,11006201,13965,0,1749496020,12977.831577119992,25.794810539999162,53374.852015920005 2025-06-09,19:07:02.000,160,11006190,14165,0,1749496021,12977.29267232,25.710220979999576,53374.86599016 2025-06-09,19:07:03.000,160,11006196,14085,0,1749496022,12976.672931799993,25.50579621000361,53374.79611896001 2025-06-09,19:07:04.000,160,11006220,14045,0,1749496023,12976.14749961999,25.28022405000229,53374.79611896001 2025-06-09,19:07:05.000,160,11006186,14085,0,1749496024,12975.568176959998,24.99825884999882,53374.79611896001 2025-06-09,19:07:06.000,160,11006198,13805,0,1749496025,12975.089898949991,24.744490170000063,53374.733234880005 2025-06-09,19:07:07.000,160,11006179,14005,0,1749496026,12974.76655606999,24.46957410000323,53374.62842808001 2025-06-09,19:07:08.000,160,11006185,14245,0,1749496027,12974.537521529994,24.21580542000447,53374.55855688001 2025-06-09,19:07:09.000,160,11006198,14085,0,1749496028,12974.456685809993,24.06072456000402,53374.55855688001 2025-06-09,19:07:10.000,160,11006192,13845,0,1749496029,12974.537521529994,23.905643700003566,53374.39086600001 2025-06-09,19:07:11.000,160,11006214,14125,0,1749496030,12974.77329238,23.82810327000334,53374.39086600001 2025-06-09,19:07:12.000,160,11006198,14005,0,1749496031,12975.110107879991,23.856299790000776,53374.32798192 2025-06-09,19:07:13.000,160,11006146,14005,0,1749496032,12975.581649579988,24.01138065000123,53374.33496904 2025-06-09,19:07:14.000,160,11006194,14165,0,1749496033,12976.059927589995,24.208756289997837,53374.2860592 2025-06-09,19:07:15.000,160,11006181,14005,0,1749496034,12976.558414530002,24.427279319999798,53374.32099480001 2025-06-09,19:07:16.000,160,11006138,13805,0,1749496035,12977.070374089999,24.673998869999195,53374.38387888 2025-06-09,19:07:17.000,160,11006189,13885,0,1749496036,12977.55538841,24.963013200002024,53374.41182736001 2025-06-09,19:07:18.000,160,11006155,14245,0,1749496037,12977.939358080002,25.21678188000078,53374.47471144 2025-06-09,19:07:19.000,160,11006221,14085,0,1749496038,12978.249228339999,25.44940317000146,53374.5306084 2025-06-09,19:07:20.000,160,11006183,14085,0,1749496039,12978.48499918999,25.583336640003836,53374.614453840004 2025-06-09,19:07:21.000,160,11006166,14205,0,1749496040,12978.619725389995,25.710220979999576,53374.66336368 2025-06-09,19:07:22.000,160,11006162,14085,0,1749496041,12978.71403373,25.86530184000003,53374.76817048 2025-06-09,19:07:23.000,160,11006173,14245,0,1749496042,12978.727506349991,25.963989659998333,53374.83105456 2025-06-09,19:07:24.000,160,11006146,13885,0,1749496043,12978.727506349991,26.006284440001764,53374.852015920005 2025-06-09,19:07:25.000,160,11006167,14085,0,1749496044,12978.67361587,26.09792313000071,53374.83804168 2025-06-09,19:07:26.000,160,11006140,13925,0,1749496045,12978.707297419991,26.182512690000294,53374.92887424 2025-06-09,19:07:27.000,160,11006186,14005,0,1749496046,12978.660143249996,26.281200509998598,53374.9847712 2025-06-09,19:07:28.000,160,11006188,14165,0,1749496047,12978.61298908,26.351691809999465,53375.00573256 2025-06-09,19:07:29.000,160,11006238,13725,0,1749496048,12978.417636089995,26.415133980000974,53375.01271968001 2025-06-09,19:07:30.000,160,11006201,14165,0,1749496049,12978.235755719994,26.408084850001615,53375.15944920001 2025-06-09,19:07:31.000,160,11006204,14005,0,1749496050,12977.979775940003,26.358740939998825,53375.20137192 2025-06-09,19:07:32.000,160,11006178,14045,0,1749496051,12977.723796159997,26.288249639997957,53375.16643632 2025-06-09,19:07:33.000,160,11006233,13805,0,1749496052,12977.440871139996,26.189561819999653,53375.25726888001 2025-06-09,19:07:34.000,160,11006235,13965,0,1749496053,12977.25225446,26.1472670400035,53375.20137192 2025-06-09,19:07:35.000,160,11006150,14085,0,1749496054,12977.117528259994,26.069726610003272,53375.22233328 2025-06-09,19:07:36.000,160,11006184,14005,0,1749496055,12977.12426456999,25.992186180003046,53375.22932040001 2025-06-09,19:07:37.000,160,11006223,13925,0,1749496056,12977.12426456999,25.928744010001537,53375.25726888001 2025-06-09,19:07:38.000,160,11006205,14085,0,1749496057,12977.2118366,25.886449229998107,53375.1943848 2025-06-09,19:07:39.000,160,11006236,14085,0,1749496058,12977.319617559995,25.815957930004515,53375.15246208 2025-06-09,19:07:40.000,160,11006177,14045,0,1749496059,12977.380244349995,25.780712280000444,53375.18041056001 2025-06-09,19:07:41.000,160,11006258,14045,0,1749496060,12977.420662209995,25.696122720000858,53375.15944920001 2025-06-09,19:07:42.000,160,11006228,13925,0,1749496061,12977.49476162,25.66792620000342,53375.20835904001 2025-06-09,19:07:43.000,160,11006215,13805,0,1749496062,12977.508234239991,25.604484030001913,53375.236307520005 2025-06-09,19:07:44.000,160,11006192,14005,0,1749496063,12977.541915789996,25.555140119999123,53375.17342344 2025-06-09,19:07:45.000,160,11006206,13925,0,1749496064,12977.642960439996,25.562189249998482,53375.10355224 2025-06-09,19:07:46.000,160,11006190,13845,0,1749496065,12977.777686640002,25.604484030001913,53375.22233328 2025-06-09,19:07:47.000,160,11006208,14245,0,1749496066,12977.925885459998,25.717270109998935,53375.236307520005 2025-06-09,19:07:48.000,160,11006210,14085,0,1749496067,12978.087556899998,25.731368369997654,53375.22233328 2025-06-09,19:07:49.000,160,11006208,14085,0,1749496068,12978.26270095999,25.830056190003233,53375.27823024001 2025-06-09,19:07:50.000,160,11006165,14045,0,1749496069,12978.47152657,25.87235096999939,53375.32015296 2025-06-09,19:07:51.000,160,11006163,14085,0,1749496070,12978.67361587,25.935793140000897,53375.24329464 2025-06-09,19:07:52.000,160,11006233,13845,0,1749496071,12978.862232549996,25.963989659998333,53375.3341272 2025-06-09,19:07:53.000,160,11006205,13765,0,1749496072,12979.044112919997,26.006284440001764,53375.438934 2025-06-09,19:07:54.000,160,11006245,13805,0,1749496073,12979.158630190002,26.069726610003272,53375.452908240004 2025-06-09,19:07:55.000,160,11006168,14165,0,1749496074,12979.266411149998,26.07677574000263,53375.49483096001 2025-06-09,19:07:56.000,160,11006174,13965,0,1749496075,12979.266411149998,26.09087400000135,53375.51579232001 2025-06-09,19:07:57.000,160,11006235,14045,0,1749496076,12979.124948639997,26.1472670400035,53375.55072792 2025-06-09,19:07:58.000,160,11006207,13725,0,1749496077,12978.963277199997,26.13316878000478,53375.60662488 2025-06-09,19:07:59.000,160,11006185,13965,0,1749496078,12978.767924209991,26.1472670400035,53375.62758624 2025-06-09,19:08:00.000,160,11006221,14125,0,1749496079,12978.59278015,26.08382487000199,53375.63457336001 2025-06-09,19:08:01.000,160,11006189,13925,0,1749496080,12978.377218229994,26.04857921999792,53375.60662488 2025-06-09,19:08:02.000,160,11006248,13845,0,1749496081,12978.161656309989,26.013333570001123,53375.59963776 2025-06-09,19:08:03.000,160,11006245,13965,0,1749496082,12977.973039629993,25.985137050003686,53375.52976656 2025-06-09,19:08:04.000,160,11006220,13885,0,1749496083,12977.892203909993,25.956940529998974,53375.5088052 2025-06-09,19:08:05.000,160,11006151,13885,0,1749496084,12977.831577119992,25.935793140000897,53375.46688248001 2025-06-09,19:08:06.000,160,11006175,13845,0,1749496085,12977.851786049992,25.91464575000282,53375.48085672 2025-06-09,19:08:07.000,160,11006216,13765,0,1749496086,12977.892203909993,25.89349836000474,53375.438934 2025-06-09,19:08:08.000,160,11006185,13965,0,1749496087,12977.973039629993,25.84415445000195,53375.43194688 2025-06-09,19:08:09.000,160,11006206,13845,0,1749496088,12978.047139039998,25.703171850000217,53375.43194688 2025-06-09,19:08:10.000,160,11006158,13845,0,1749496089,12978.148183689998,25.548090989999764,53375.42495976001 2025-06-09,19:08:11.000,160,11006199,13765,0,1749496090,12978.202074169989,25.336617090004438,53375.42495976001 2025-06-09,19:08:12.000,160,11006205,13885,0,1749496091,12978.276173579994,25.132192320001195,53375.39701128001 2025-06-09,19:08:13.000,160,11006176,13725,0,1749496092,12978.36374560999,24.87842364000244,53375.39701128001 2025-06-09,19:08:14.000,160,11006233,14045,0,1749496093,12978.57257122,24.673998869999195,53375.46688248001 2025-06-09,19:08:15.000,160,11006155,14045,0,1749496094,12978.740978969996,24.483672360001947,53375.39002416 2025-06-09,19:08:16.000,160,11006220,13965,0,1749496095,12978.963277199997,24.40613193000172,53375.403998400005 2025-06-09,19:08:17.000,160,11006213,14205,0,1749496096,12979.279883769988,24.314493240002776,53375.48085672 2025-06-09,19:08:18.000,160,11006215,13725,0,1749496097,12979.508918309999,24.24400194000191,53375.51579232001 2025-06-09,19:08:19.000,160,11006215,13845,0,1749496098,12979.67058975,24.23695281000255,53375.54374080001 2025-06-09,19:08:20.000,160,11006201,14085,0,1749496099,12979.838997499995,24.201707159998477,53375.68348320001 2025-06-09,19:08:21.000,160,11006206,13965,0,1749496100,12979.89288798,24.159412380002323,53375.65553472 2025-06-09,19:08:22.000,160,11006216,14045,0,1749496101,12979.90636059999,24.159412380002323,53375.690470320005 2025-06-09,19:08:23.000,160,11006202,13965,0,1749496102,12979.88615166999,24.22285455000383,53375.72540592 2025-06-09,19:08:24.000,160,11006229,13885,0,1749496103,12979.84573380999,24.36383714999829,53375.73239304001 2025-06-09,19:08:25.000,160,11006191,14005,0,1749496104,12979.83226119,24.46957410000323,53375.809251360006 2025-06-09,19:08:26.000,160,11006198,14125,0,1749496105,12979.82552487999,24.673998869999195,53375.80226424001 2025-06-09,19:08:27.000,160,11006248,13965,0,1749496106,12979.80531594999,24.82203060000029,53375.81623848 2025-06-09,19:08:28.000,160,11006186,13805,0,1749496107,12979.677326059995,24.948914940003306,53375.77431576 2025-06-09,19:08:29.000,160,11006191,14045,0,1749496108,12979.56280878999,25.04760276000161,53375.83021272001 2025-06-09,19:08:30.000,160,11006186,13925,0,1749496109,12979.367455799998,25.068750149999687,53375.83719984 2025-06-09,19:08:31.000,160,11006184,13885,0,1749496110,12979.192311739993,25.068750149999687,53375.76732864 2025-06-09,19:08:32.000,160,11006256,14245,0,1749496111,12979.057585540002,24.99120971999946,53375.739380160005 2025-06-09,19:08:33.000,160,11006247,13925,0,1749496112,12978.943068269997,24.843177989998367,53375.76732864 2025-06-09,19:08:34.000,160,11006225,14045,0,1749496113,12978.949804579992,24.659900610000477,53375.83719984 2025-06-09,19:08:35.000,160,11006195,13765,0,1749496114,12978.956540890002,24.41318106000108,53375.77431576 2025-06-09,19:08:36.000,160,11006223,13965,0,1749496115,12979.071058159992,24.208756289997837,53375.78130288001 2025-06-09,19:08:37.000,160,11006188,14245,0,1749496116,12979.151893879993,23.94793847999972,53375.73239304001 2025-06-09,19:08:38.000,160,11006221,14245,0,1749496117,12979.306829009998,23.7223663199984,53375.74636728 2025-06-09,19:08:39.000,160,11006242,13965,0,1749496118,12979.50218199999,23.503843290003715,53375.75335440001 2025-06-09,19:08:40.000,160,11006175,13685,0,1749496119,12979.717743919995,23.285320260001754,53375.76732864 2025-06-09,19:08:41.000,160,11006187,13965,0,1749496120,12979.919833219996,23.15138678999938,53375.79527712 2025-06-09,19:08:42.000,160,11006245,14045,0,1749496121,12980.162340379997,23.073846359999152,53375.77431576 2025-06-09,19:08:43.000,160,11006222,13965,0,1749496122,12980.364429679998,23.003355059998285,53375.78130288001 2025-06-09,19:08:44.000,160,11006212,14045,0,1749496123,12980.600200529989,23.003355059998285,53375.87213544 2025-06-09,19:08:45.000,160,11006196,13965,0,1749496124,12980.78208089999,23.066797229999793,53375.858161200005 2025-06-09,19:08:46.000,160,11006218,13925,0,1749496125,12980.90333447999,23.18663244000345,53375.907071040005 2025-06-09,19:08:47.000,160,11006227,14005,0,1749496126,12981.04479698999,23.348762430003262,53375.92104528001 2025-06-09,19:08:48.000,160,11006205,14165,0,1749496127,12981.118896399996,23.53908894000051,53375.98392936 2025-06-09,19:08:49.000,160,11006219,13885,0,1749496128,12981.179523189996,23.743513710003754,53375.94899376001 2025-06-09,19:08:50.000,160,11006202,13845,0,1749496129,12981.199732119996,23.976135000004433,53376.03982632 2025-06-09,19:08:51.000,160,11006165,13765,0,1749496130,12981.213204740001,24.21580542000447,53376.03982632 2025-06-09,19:08:52.000,160,11006189,14005,0,1749496131,12981.233413670001,24.427279319999798,53376.0328392 2025-06-09,19:08:53.000,160,11006219,14245,0,1749496132,12981.145841639991,24.547114530003455,53376.123671760004 2025-06-09,19:08:54.000,160,11006193,13885,0,1749496133,12981.038060679995,24.610556699997687,53376.123671760004 2025-06-09,19:08:55.000,160,11006152,13965,0,1749496134,12980.80902614,24.603507569998328,53376.15162024 2025-06-09,19:08:56.000,160,11006171,13965,0,1749496135,12980.539573739989,24.45547584000451,53376.13065888 2025-06-09,19:08:57.000,160,11006209,13885,0,1749496136,12980.189285619992,24.279247589998704,53376.10969752 2025-06-09,19:08:58.000,160,11006215,14005,0,1749496137,12979.818788569995,24.025478909999947,53376.06777480001 2025-06-09,19:08:59.000,160,11006221,13565,0,1749496138,12979.401137349989,23.743513710003754,53376.074761920005 2025-06-09,19:09:00.000,160,11006190,13725,0,1749496139,12979.044112919997,23.35581156000262,53376.00489072 2025-06-09,19:09:01.000,160,11006171,13925,0,1749496140,12978.77466052,23.08089548999851,53375.88610968 2025-06-09,19:09:02.000,160,11006211,13965,0,1749496141,12978.559098599995,22.841225069998472,53375.907071040005 2025-06-09,19:09:03.000,160,11006188,13805,0,1749496142,12978.50520811999,22.636800300002506,53375.76034152001 2025-06-09,19:09:04.000,160,11006244,13925,0,1749496143,12978.59278015,22.524014219998207,53375.67649608 2025-06-09,19:09:05.000,160,11006166,14165,0,1749496144,12978.75445159,22.474670310002693,53375.7184188 2025-06-09,19:09:06.000,160,11006156,13925,0,1749496145,12979.050849229992,22.467621180003334,53375.69745744 2025-06-09,19:09:07.000,160,11006187,14125,0,1749496146,12979.394401039994,22.50286683000013,53375.66950896 2025-06-09,19:09:08.000,160,11006193,13765,0,1749496147,12979.859206429996,22.664996819999942,53375.67649608 2025-06-09,19:09:09.000,160,11006159,14165,0,1749496148,12980.297066580002,22.91171636999934,53375.72540592 2025-06-09,19:09:10.000,160,11006157,14085,0,1749496149,12980.76860828,23.158435919998738,53375.76034152001 2025-06-09,19:09:11.000,160,11006193,13965,0,1749496150,12981.19299581,23.454499380000925,53375.739380160005 2025-06-09,19:09:12.000,160,11006257,13885,0,1749496151,12981.576965480002,23.78580848999991,53375.87912256001 2025-06-09,19:09:13.000,160,11006217,13645,0,1749496152,12981.873363119994,24.095970210000814,53375.86514832 2025-06-09,19:09:14.000,160,11006204,14045,0,1749496153,12982.075452419995,24.335640630000853,53375.99091648 2025-06-09,19:09:15.000,160,11006168,13925,0,1749496154,12982.04177086999,24.533016270004737,53376.123671760004 2025-06-09,19:09:16.000,160,11006148,13925,0,1749496155,12982.00135300999,24.652851480001118,53376.09572328001 2025-06-09,19:09:17.000,160,11006206,14045,0,1749496156,12981.873363119994,24.772686690004775,53376.18655584001 2025-06-09,19:09:18.000,160,11006189,13965,0,1749496157,12981.590438099993,24.779735820004134,53376.2075172 2025-06-09,19:09:19.000,160,11006215,14165,0,1749496158,12981.347930939992,24.772686690004775,53376.2773884 2025-06-09,19:09:20.000,160,11006145,13765,0,1749496159,12981.017851749995,24.75858842999878,53376.2773884 2025-06-09,19:09:21.000,160,11006165,13925,0,1749496160,12980.72145410999,24.737441040000704,53376.31931112 2025-06-09,19:09:22.000,160,11006234,13805,0,1749496161,12980.411583849993,24.681047999998555,53376.34027248 2025-06-09,19:09:23.000,160,11006215,13845,0,1749496162,12980.115186210001,24.59645843999897,53376.26341416001 2025-06-09,19:09:24.000,160,11006203,13845,0,1749496163,12979.85247012,24.42023019000044,53376.2075172 2025-06-09,19:09:25.000,160,11006207,13925,0,1749496164,12979.60996296,24.272198459999345,53376.24943992 2025-06-09,19:09:26.000,160,11006166,13805,0,1749496165,12979.455027829994,24.145314120003604,53376.1725816 2025-06-09,19:09:27.000,160,11006164,13925,0,1749496166,12979.313565319993,23.976135000004433,53376.1027104 2025-06-09,19:09:28.000,160,11006187,14085,0,1749496167,12979.252938529993,23.863348920000135,53376.025852080005 2025-06-09,19:09:29.000,160,11006230,14085,0,1749496168,12979.273147459993,23.743513710003754,53375.96995512001 2025-06-09,19:09:30.000,160,11006201,13885,0,1749496169,12979.360719489989,23.680071540002245,53375.955980880004 2025-06-09,19:09:31.000,160,11006174,13805,0,1749496170,12979.52239092999,23.637776759998815,53375.858161200005 2025-06-09,19:09:32.000,160,11006168,13965,0,1749496171,12979.717743919995,23.58138372000394,53375.92104528001 2025-06-09,19:09:33.000,160,11006214,13885,0,1749496172,12979.838997499995,23.58138372000394,53375.907071040005 2025-06-09,19:09:34.000,160,11006231,13965,0,1749496173,12979.993932630001,23.567285459997947,53375.92104528001 2025-06-09,19:09:35.000,160,11006172,13925,0,1749496174,12980.061295729996,23.616629370000737,53375.8930968 2025-06-09,19:09:36.000,160,11006174,13725,0,1749496175,12980.216230860002,23.7223663199984,53375.907071040005 2025-06-09,19:09:37.000,160,11006162,13925,0,1749496176,12980.324011819997,23.863348920000135,53375.96995512001 2025-06-09,19:09:38.000,160,11006181,14005,0,1749496177,12980.418320160003,24.018429780000588,53375.955980880004 2025-06-09,19:09:39.000,160,11006225,13805,0,1749496178,12980.505892189998,24.1805597700004,53375.96995512001 2025-06-09,19:09:40.000,160,11006178,13725,0,1749496179,12980.505892189998,24.35678801999893,53375.96995512001 2025-06-09,19:09:41.000,160,11006195,14125,0,1749496180,12980.472210639993,24.45547584000451,53375.98392936 2025-06-09,19:09:42.000,160,11006242,13845,0,1749496181,12980.377902300002,24.57531105000089,53376.00489072 2025-06-09,19:09:43.000,160,11006240,13765,0,1749496182,12980.209494549992,24.59645843999897,53375.99790360001 2025-06-09,19:09:44.000,160,11006162,13845,0,1749496183,12979.9737237,24.58940930999961,53375.976942240006 2025-06-09,19:09:45.000,160,11006213,13925,0,1749496184,12979.75142547,24.533016270004737,53375.962968 2025-06-09,19:09:46.000,160,11006168,13845,0,1749496185,12979.5695451,24.511868879999383,53375.907071040005 2025-06-09,19:09:47.000,160,11006214,13885,0,1749496186,12979.434818899994,24.441377579998516,53375.88610968 2025-06-09,19:09:48.000,160,11006176,14045,0,1749496187,12979.313565319993,24.35678801999893,53375.88610968 2025-06-09,19:09:49.000,160,11006201,13965,0,1749496188,12979.232729599993,24.22990368000319,53375.84418696 2025-06-09,19:09:50.000,160,11006141,13925,0,1749496189,12979.145157569998,24.088921080001455,53375.83719984 2025-06-09,19:09:51.000,160,11006197,14005,0,1749496190,12979.077794470002,23.94793847999972,53375.76034152001 2025-06-09,19:09:52.000,160,11006207,14045,0,1749496191,12978.949804579992,23.81400501000462,53375.809251360006 2025-06-09,19:09:53.000,160,11006215,13885,0,1749496192,12978.902650409997,23.59548198000266,53375.739380160005 2025-06-09,19:09:54.000,160,11006211,14205,0,1749496193,12978.821814689996,23.468597639999643,53375.71143168001 2025-06-09,19:09:55.000,160,11006145,13805,0,1749496194,12978.71403373,23.348762430003262,53375.67649608 2025-06-09,19:09:56.000,160,11006195,14125,0,1749496195,12978.55236229,23.264172870003677,53375.6485476 2025-06-09,19:09:57.000,160,11006223,13925,0,1749496196,12978.39069085,23.17958331000409,53375.5786764 2025-06-09,19:09:58.000,160,11006232,14005,0,1749496197,12978.235755719994,23.165485049998097,53375.58566352001 2025-06-09,19:09:59.000,160,11006193,13845,0,1749496198,12978.094293209993,23.19368157000281,53375.53675368 2025-06-09,19:10:00.000,160,11006174,13965,0,1749496199,12977.939358080002,23.250074609997682,53375.53675368 2025-06-09,19:10:01.000,160,11006173,13765,0,1749496200,12977.905676529997,23.271222000003036,53375.44592112001 2025-06-09,19:10:02.000,160,11006194,13925,0,1749496201,12977.919149150002,23.341713300003903,53375.39701128001 2025-06-09,19:10:03.000,160,11006217,13725,0,1749496202,12978.026930109998,23.41220460000477,53375.43194688 2025-06-09,19:10:04.000,160,11006177,14045,0,1749496203,12978.154919999994,23.461548510000284,53375.32714008001 2025-06-09,19:10:05.000,160,11006131,13805,0,1749496204,12978.215546789994,23.517941550002433,53375.34810144001 2025-06-09,19:10:06.000,160,11006193,13725,0,1749496205,12978.309855129999,23.60253111000202,53375.31316584 2025-06-09,19:10:07.000,160,11006169,13965,0,1749496206,12978.38395453999,23.76466110000183,53375.38303704 2025-06-09,19:10:08.000,160,11006179,13725,0,1749496207,12978.46479025999,23.891545440004847,53375.34111432 2025-06-09,19:10:09.000,160,11006244,14005,0,1749496208,12978.46479025999,24.046626299998024,53375.34810144001 2025-06-09,19:10:10.000,160,11006167,13965,0,1749496209,12978.47152657,24.201707159998477,53375.36207568 2025-06-09,19:10:11.000,160,11006187,13845,0,1749496210,12978.498471809995,24.37088627999765,53375.37604992001 2025-06-09,19:10:12.000,160,11006241,14165,0,1749496211,12978.52541704999,24.504819750000024,53375.39002416 2025-06-09,19:10:13.000,160,11006229,13845,0,1749496212,12978.50520811999,24.58236018000025,53375.32015296 2025-06-09,19:10:14.000,160,11006201,13805,0,1749496213,12978.46479025999,24.6387532200024,53375.37604992001 2025-06-09,19:10:15.000,160,11006184,13845,0,1749496214,12978.35027299,24.610556699997687,53375.25726888001 2025-06-09,19:10:16.000,160,11006216,14165,0,1749496215,12978.229019409999,24.561212790002173,53375.236307520005 2025-06-09,19:10:17.000,160,11006196,13925,0,1749496216,12977.999984869988,24.42023019000044,53375.22233328 2025-06-09,19:10:18.000,160,11006188,14045,0,1749496217,12977.804631879997,24.293345850004698,53375.22932040001 2025-06-09,19:10:19.000,160,11006215,13925,0,1749496218,12977.55538841,24.046626299998024,53375.138487840006 2025-06-09,19:10:20.000,160,11006190,14005,0,1749496219,12977.339826489995,23.891545440004847,53375.15246208 2025-06-09,19:10:21.000,160,11006224,13805,0,1749496220,12977.178155049995,23.708268059999682,53375.09656512 2025-06-09,19:10:22.000,160,11006191,13965,0,1749496221,12977.090583019999,23.58138372000394,53375.06162952001 2025-06-09,19:10:23.000,160,11006195,14165,0,1749496222,12977.090583019999,23.475646769999003,53375.06162952001 2025-06-09,19:10:24.000,160,11006253,14125,0,1749496223,12977.13100088,23.3769589500007,53375.0546424 2025-06-09,19:10:25.000,160,11006193,14085,0,1749496224,12977.218572909995,23.3769589500007,53375.019706800005 2025-06-09,19:10:26.000,160,11006137,14125,0,1749496225,12977.34656279999,23.41220460000477,53374.93586136 2025-06-09,19:10:27.000,160,11006227,14125,0,1749496226,12977.38698065999,23.475646769999003,53374.97778408 2025-06-09,19:10:28.000,160,11006217,14125,0,1749496227,12977.4139259,23.560236329998588,53374.93586136 2025-06-09,19:10:29.000,160,11006223,14125,0,1749496228,12977.4139259,23.71531718999904,53374.95682272 2025-06-09,19:10:30.000,160,11006186,13965,0,1749496229,12977.420662209995,23.842201530002058,53374.92887424 2025-06-09,19:10:31.000,160,11006236,13925,0,1749496230,12977.4139259,23.99023326000315,53374.92887424 2025-06-09,19:10:32.000,160,11006211,14125,0,1749496231,12977.35329911,24.06072456000402,53374.84502880001 2025-06-09,19:10:33.000,160,11006243,13965,0,1749496232,12977.31288125,24.152363250002963,53374.91490000001 2025-06-09,19:10:34.000,160,11006196,14045,0,1749496233,12977.27246339,24.12416672999825,53374.88695152 2025-06-09,19:10:35.000,160,11006139,13845,0,1749496234,12977.14447349999,24.081871950002096,53374.84502880001 2025-06-09,19:10:36.000,160,11006225,13845,0,1749496235,12976.955856819994,24.039577169998665,53374.81708032 2025-06-09,19:10:37.000,160,11006218,14165,0,1749496236,12976.747031209998,23.969085869997798,53374.803106080006 2025-06-09,19:10:38.000,160,11006235,13845,0,1749496237,12976.544941909997,23.884496309998212,53374.72624776001 2025-06-09,19:10:39.000,160,11006236,13965,0,1749496238,12976.369797849991,23.799906749998627,53374.6703508 2025-06-09,19:10:40.000,160,11006191,13925,0,1749496239,12976.241807959996,23.72941544999776,53374.64938944 2025-06-09,19:10:41.000,160,11006258,13965,0,1749496240,12976.160972239995,23.623678500000096,53374.635415200006 2025-06-09,19:10:42.000,160,11006262,13845,0,1749496241,12976.100345449995,23.54613806999987,53374.64240232 2025-06-09,19:10:43.000,160,11006188,14085,0,1749496242,12976.019509729995,23.454499380000925,53374.57253112 2025-06-09,19:10:44.000,160,11006227,14085,0,1749496243,12975.878047219994,23.41220460000477,53374.50265992 2025-06-09,19:10:45.000,160,11006190,14165,0,1749496244,12975.783738879989,23.341713300003903,53374.45375008 2025-06-09,19:10:46.000,160,11006205,14125,0,1749496245,12975.743321019989,23.341713300003903,53374.38387888 2025-06-09,19:10:47.000,160,11006220,13885,0,1749496246,12975.770266259999,23.35581156000262,53374.36990464001 2025-06-09,19:10:48.000,160,11006234,13885,0,1749496247,12975.84436566999,23.391057209999417,53374.32798192 2025-06-09,19:10:49.000,160,11006232,14005,0,1749496248,12975.918465079994,23.53203981000115,53374.30702056 2025-06-09,19:10:50.000,160,11006236,14125,0,1749496249,12976.09360914,23.665973280003527,53374.300033440006 2025-06-09,19:10:51.000,160,11006197,14045,0,1749496250,12976.302434749996,23.799906749998627,53374.29304632001 2025-06-09,19:10:52.000,160,11006206,13845,0,1749496251,12976.538205600002,23.96203673999844,53374.27208496001 2025-06-09,19:10:53.000,160,11006191,14045,0,1749496252,12976.733558589993,24.1805597700004,53374.32798192 2025-06-09,19:10:54.000,160,11006217,13925,0,1749496253,12976.955856819994,24.300394980004057,53374.24413648001 2025-06-09,19:10:55.000,160,11006163,13725,0,1749496254,12977.070374089999,24.441377579998516,53374.30702056 2025-06-09,19:10:56.000,160,11006240,14245,0,1749496255,12977.16468242999,24.540065400004096,53374.2860592 2025-06-09,19:10:57.000,160,11006201,13885,0,1749496256,12977.14447349999,24.64580235000176,53374.36990464001 2025-06-09,19:10:58.000,160,11006259,14045,0,1749496257,12977.157946119994,24.69514626000455,53374.31400768 2025-06-09,19:10:59.000,160,11006210,13925,0,1749496258,12977.18489135999,24.744490170000063,53374.300033440006 2025-06-09,19:11:00.000,160,11006195,14205,0,1749496259,12977.198363979995,24.772686690004775,53374.32798192 2025-06-09,19:11:01.000,160,11006209,13925,0,1749496260,12977.238781839995,24.800883210002212,53374.26509784 2025-06-09,19:11:02.000,160,11006174,14045,0,1749496261,12977.238781839995,24.779735820004134,53374.34195616001 2025-06-09,19:11:03.000,160,11006255,14125,0,1749496262,12977.319617559995,24.786784950003494,53374.29304632001 2025-06-09,19:11:04.000,160,11006213,14045,0,1749496263,12977.360035419995,24.786784950003494,53374.3559304 2025-06-09,19:11:05.000,160,11006163,14005,0,1749496264,12977.380244349995,24.80793234000157,53374.41182736001 2025-06-09,19:11:06.000,160,11006199,13885,0,1749496265,12977.37350804,24.87842364000244,53374.38387888 2025-06-09,19:11:07.000,160,11006181,13845,0,1749496266,12977.319617559995,24.948914940003306,53374.4258016 2025-06-09,19:11:08.000,160,11006181,13885,0,1749496267,12977.238781839995,24.99120971999946,53374.446762960004 2025-06-09,19:11:09.000,160,11006218,14085,0,1749496268,12977.16468242999,25.082848409998405,53374.39086600001 2025-06-09,19:11:10.000,160,11006163,13885,0,1749496269,12977.050165159999,25.146290579999913,53374.4258016 2025-06-09,19:11:11.000,160,11006214,13965,0,1749496270,12976.962593129989,25.188585360003344,53374.4258016 2025-06-09,19:11:12.000,160,11006220,14125,0,1749496271,12976.821130619988,25.21678188000078,53374.36990464001 2025-06-09,19:11:13.000,160,11006192,14045,0,1749496272,12976.713349659993,25.28022405000229,53374.467724320006 2025-06-09,19:11:14.000,160,11006261,14245,0,1749496273,12976.565150839997,25.26612579000357,53374.446762960004 2025-06-09,19:11:15.000,160,11006152,14045,0,1749496274,12976.450633569992,25.336617090004438,53374.36990464001 2025-06-09,19:11:16.000,160,11006233,13965,0,1749496275,12976.3361163,25.364813610001875,53374.3559304 2025-06-09,19:11:17.000,160,11006220,14125,0,1749496276,12976.201390099995,25.301371440000366,53374.32798192 2025-06-09,19:11:18.000,160,11006204,13965,0,1749496277,12976.19465379,25.25907666000421,53374.279072080004 2025-06-09,19:11:19.000,160,11006265,13765,0,1749496278,12976.18791747999,25.174487100004626,53374.23714936 2025-06-09,19:11:20.000,160,11006190,14125,0,1749496279,12976.25528058,25.089897539997764,53374.25112360001 2025-06-09,19:11:21.000,160,11006249,14045,0,1749496280,12976.302434749996,25.061701020000328,53374.19522664 2025-06-09,19:11:22.000,160,11006182,14005,0,1749496281,12976.356325230001,25.00530797999818,53374.11836832 2025-06-09,19:11:23.000,160,11006230,13965,0,1749496282,12976.437160950001,25.00530797999818,53374.111381200004 2025-06-09,19:11:24.000,160,11006201,14325,0,1749496283,12976.531469289992,25.026455370003532,53374.1463168 2025-06-09,19:11:25.000,160,11006212,13885,0,1749496284,12976.659459180002,25.03350450000289,53374.12535544001 2025-06-09,19:11:26.000,160,11006228,14005,0,1749496285,12976.753767519993,25.10399580000376,53374.13932968 2025-06-09,19:11:27.000,160,11006181,13925,0,1749496286,12976.814394309993,25.174487100004626,53374.13932968 2025-06-09,19:11:28.000,160,11006188,13965,0,1749496287,12976.908702649998,25.25907666000421,53374.11836832 2025-06-09,19:11:29.000,160,11006198,14085,0,1749496288,12977.036692539994,25.378911870000593,53374.13932968 2025-06-09,19:11:30.000,160,11006171,14085,0,1749496289,12977.090583019999,25.39301012999931,53374.181252400005 2025-06-09,19:11:31.000,160,11006192,14365,0,1749496290,12977.17141874,25.45645230000082,53374.15330392001 2025-06-09,19:11:32.000,160,11006253,13925,0,1749496291,12977.12426456999,25.45645230000082,53374.15330392001 2025-06-09,19:11:33.000,160,11006205,14165,0,1749496292,12977.077110399994,25.49169795000489,53374.19522664 2025-06-09,19:11:34.000,160,11006180,14245,0,1749496293,12976.881757409988,25.50579621000361,53374.181252400005 2025-06-09,19:11:35.000,160,11006195,13925,0,1749496294,12976.625777629997,25.484648819998256,53374.1463168 2025-06-09,19:11:36.000,160,11006205,14005,0,1749496295,12976.416952020001,25.44940317000146,53374.15330392001 2025-06-09,19:11:37.000,160,11006203,14205,0,1749496296,12976.19465379,25.364813610001875,53374.17426528001 2025-06-09,19:11:38.000,160,11006172,14005,0,1749496297,12975.999300799995,25.301371440000366,53374.10439408001 2025-06-09,19:11:39.000,160,11006234,13965,0,1749496298,12975.90499245999,25.25907666000421,53374.06945848 2025-06-09,19:11:40.000,160,11006207,14285,0,1749496299,12975.803947809989,25.174487100004626,53373.95766456001 2025-06-09,19:11:41.000,160,11006176,13925,0,1749496300,12975.756793639994,25.16038883999863,53373.943690320004 2025-06-09,19:11:42.000,160,11006200,14245,0,1749496301,12975.817420429994,25.146290579999913,53373.83888352001 2025-06-09,19:11:43.000,160,11006175,14085,0,1749496302,12975.84436566999,25.16038883999863,53373.85984488 2025-06-09,19:11:44.000,160,11006227,14085,0,1749496303,12975.898256149994,25.146290579999913,53373.845870640005 2025-06-09,19:11:45.000,160,11006171,13925,0,1749496304,12975.97235556,25.20973275000142,53373.78298656 2025-06-09,19:11:46.000,160,11006155,14165,0,1749496305,12976.07340021,25.25907666000421,53373.78298656 2025-06-09,19:11:47.000,160,11006201,14125,0,1749496306,12976.11381807,25.25907666000421,53373.71311536 2025-06-09,19:11:48.000,160,11006208,14085,0,1749496307,12976.140763309995,25.26612579000357,53373.68516688 2025-06-09,19:11:49.000,160,11006205,14285,0,1749496308,12976.140763309995,25.25907666000421,53373.68516688 2025-06-09,19:11:50.000,160,11006143,14045,0,1749496309,12976.16770854999,25.25907666000421,53373.727089600005 2025-06-09,19:11:51.000,160,11006191,14245,0,1749496310,12976.17444486,25.25907666000421,53373.67119264001 2025-06-09,19:11:52.000,160,11006183,14125,0,1749496311,12976.15423593,25.28022405000229,53373.67119264001 2025-06-09,19:11:53.000,160,11006171,14085,0,1749496312,12976.201390099995,25.308420569999726,53373.68516688 2025-06-09,19:11:54.000,160,11006154,14125,0,1749496313,12976.21486272,25.287273180001648,53373.75503808 2025-06-09,19:11:55.000,160,11006185,13805,0,1749496314,12976.17444486,25.308420569999726,53373.692154 2025-06-09,19:11:56.000,160,11006172,14085,0,1749496315,12976.14749961999,25.252027530004852,53373.678179760005 2025-06-09,19:11:57.000,160,11006210,14045,0,1749496316,12976.100345449995,25.244978399998217,53373.692154 2025-06-09,19:11:58.000,160,11006211,13925,0,1749496317,12976.06666389999,25.20973275000142,53373.64324416 2025-06-09,19:11:59.000,160,11006173,14045,0,1749496318,12976.03298235,25.22383101000014,53373.64324416 2025-06-09,19:12:00.000,160,11006163,14325,0,1749496319,12976.04645496999,25.252027530004852,53373.63625704 2025-06-09,19:12:01.000,160,11006181,14245,0,1749496320,12976.09360914,25.25907666000421,53373.692154 2025-06-09,19:12:02.000,160,11006167,14005,0,1749496321,12976.15423593,25.287273180001648,53373.70612824 2025-06-09,19:12:03.000,160,11006216,14125,0,1749496322,12976.19465379,25.315469699999085,53373.71311536 2025-06-09,19:12:04.000,160,11006165,13885,0,1749496323,12976.18791747999,25.315469699999085,53373.66420552 2025-06-09,19:12:05.000,160,11006168,14245,0,1749496324,12976.14749961999,25.28022405000229,53373.72010248001 2025-06-09,19:12:06.000,160,11006179,14125,0,1749496325,12976.039718659995,25.21678188000078,53373.727089600005 2025-06-09,19:12:07.000,160,11006190,13965,0,1749496326,12975.898256149994,25.125143190001836,53373.65023128001 2025-06-09,19:12:08.000,160,11006190,14045,0,1749496327,12975.790475189999,24.9841605900001,53373.62228280001 2025-06-09,19:12:09.000,160,11006137,14205,0,1749496328,12975.635540059993,24.913669289999234,53373.6572184 2025-06-09,19:12:10.000,160,11006163,13885,0,1749496329,12975.514286479993,24.82907972999965,53373.64324416 2025-06-09,19:12:11.000,160,11006166,14125,0,1749496330,12975.399769210002,24.779735820004134,53373.5873472 2025-06-09,19:12:12.000,160,11006203,14205,0,1749496331,12975.291988249992,24.730391910001345,53373.629269920006 2025-06-09,19:12:13.000,160,11006184,14245,0,1749496332,12975.143789429996,24.688097129997914,53373.59433432 2025-06-09,19:12:14.000,160,11006199,14045,0,1749496333,12975.069690019991,24.63170409000304,53373.54542448 2025-06-09,19:12:15.000,160,11006169,14245,0,1749496334,12975.083162639996,24.57531105000089,53373.57337296001 2025-06-09,19:12:16.000,160,11006172,13885,0,1749496335,12975.042744779996,24.497770620000665,53373.559398720005 2025-06-09,19:12:17.000,160,11006179,13805,0,1749496336,12975.130316809991,24.42023019000044,53373.517476 2025-06-09,19:12:18.000,160,11006117,13725,0,1749496337,12975.265043009997,24.392033670003002,53373.461579040006 2025-06-09,19:12:19.000,160,11006230,14045,0,1749496338,12975.413241829992,24.37088627999765,53373.45459192001 2025-06-09,19:12:20.000,160,11006157,14005,0,1749496339,12975.574913269993,24.37088627999765,53373.52446312 2025-06-09,19:12:21.000,160,11006177,14165,0,1749496340,12975.675957919993,24.35678801999893,53373.49651464 2025-06-09,19:12:22.000,160,11006164,14005,0,1749496341,12975.763529949989,24.392033670003002,53373.53843736 2025-06-09,19:12:23.000,160,11006177,14165,0,1749496342,12975.817420429994,24.41318106000108,53373.53843736 2025-06-09,19:12:24.000,160,11006174,14045,0,1749496343,12975.84436566999,24.41318106000108,53373.54542448 2025-06-09,19:12:25.000,160,11006152,14165,0,1749496344,12975.817420429994,24.434328449999157,53373.559398720005 2025-06-09,19:12:26.000,160,11006235,14045,0,1749496345,12975.790475189999,24.434328449999157,53373.54542448 2025-06-09,19:12:27.000,160,11006183,14005,0,1749496346,12975.783738879989,24.511868879999383,53373.48952752 2025-06-09,19:12:28.000,160,11006187,14045,0,1749496347,12975.817420429994,24.5259671399981,53373.55241160001 2025-06-09,19:12:29.000,160,11006207,13925,0,1749496348,12975.810684119999,24.610556699997687,53373.48952752 2025-06-09,19:12:30.000,160,11006161,14045,0,1749496349,12975.86457459999,24.610556699997687,53373.53145024001 2025-06-09,19:12:31.000,160,11006216,14045,0,1749496350,12975.857838289994,24.610556699997687,53373.510488880005 2025-06-09,19:12:32.000,160,11006254,14085,0,1749496351,12975.91172877,24.59645843999897,53373.52446312 2025-06-09,19:12:33.000,160,11006199,14005,0,1749496352,12975.958882939995,24.561212790002173,53373.53843736 2025-06-09,19:12:34.000,160,11006208,14045,0,1749496353,12975.979091869995,24.504819750000024,53373.517476 2025-06-09,19:12:35.000,160,11006160,14245,0,1749496354,12976.03298235,24.46252497000387,53373.510488880005 2025-06-09,19:12:36.000,160,11006189,14045,0,1749496355,12976.100345449995,24.45547584000451,53373.52446312 2025-06-09,19:12:37.000,160,11006215,13885,0,1749496356,12976.160972239995,24.518918009998742,53373.510488880005 2025-06-09,19:12:38.000,160,11006175,13885,0,1749496357,12976.309171059991,24.568261920001532,53373.5873472 2025-06-09,19:12:39.000,160,11006177,13845,0,1749496358,12976.477578810001,24.6387532200024,53373.580360080006 2025-06-09,19:12:40.000,160,11006171,14005,0,1749496359,12976.686404419997,24.772686690004775,53373.5873472 2025-06-09,19:12:41.000,160,11006214,14245,0,1749496360,12976.915438959993,24.885472770001797,53373.59433432 2025-06-09,19:12:42.000,160,11006185,14245,0,1749496361,12977.14447349999,25.04055363000225,53373.64324416 2025-06-09,19:12:43.000,160,11006197,14125,0,1749496362,12977.380244349995,25.195634490002703,53373.69914112001 2025-06-09,19:12:44.000,160,11006207,14005,0,1749496363,12977.562124719996,25.336617090004438,53373.72010248001 2025-06-09,19:12:45.000,160,11006129,14165,0,1749496364,12977.663169369996,25.46350143000018,53373.74805096001 2025-06-09,19:12:46.000,160,11006219,13925,0,1749496365,12977.669905679992,25.541041860000405,53373.775999440004 2025-06-09,19:12:47.000,160,11006213,13845,0,1749496366,12977.548652099991,25.583336640003836,53373.78298656 2025-06-09,19:12:48.000,160,11006195,14125,0,1749496367,12977.40718958999,25.555140119999123,53373.83888352001 2025-06-09,19:12:49.000,160,11006203,14365,0,1749496368,12977.18489135999,25.555140119999123,53373.87381912 2025-06-09,19:12:50.000,160,11006131,14045,0,1749496369,12977.016483609994,25.56923837999784,53373.85285776 2025-06-09,19:12:51.000,160,11006186,14125,0,1749496370,12976.868284789998,25.541041860000405,53373.9017676 2025-06-09,19:12:52.000,160,11006222,14165,0,1749496371,12976.733558589993,25.541041860000405,53373.88779336001 2025-06-09,19:12:53.000,160,11006160,13885,0,1749496372,12976.598832390002,25.611533160001272,53373.88080624 2025-06-09,19:12:54.000,160,11006173,14045,0,1749496373,12976.565150839997,25.61858229000063,53373.87381912 2025-06-09,19:12:55.000,160,11006161,14005,0,1749496374,12976.531469289992,25.583336640003836,53373.91574184001 2025-06-09,19:12:56.000,160,11006193,14245,0,1749496375,12976.470842499992,25.49169795000489,53373.88779336001 2025-06-09,19:12:57.000,160,11006221,14205,0,1749496376,12976.464106189997,25.421206650004024,53373.9017676 2025-06-09,19:12:58.000,160,11006173,14045,0,1749496377,12976.464106189997,25.26612579000357,53373.88080624 2025-06-09,19:12:59.000,160,11006225,13965,0,1749496378,12976.484315119997,25.082848409998405,53373.88779336001 2025-06-09,19:13:00.000,160,11006151,14325,0,1749496379,12976.443897259996,24.892521900001157,53373.845870640005 2025-06-09,19:13:01.000,160,11006202,14085,0,1749496380,12976.437160950001,24.688097129997914,53373.83888352001 2025-06-09,19:13:02.000,160,11006177,14325,0,1749496381,12976.437160950001,24.518918009998742,53373.8318964 2025-06-09,19:13:03.000,160,11006209,13885,0,1749496382,12976.484315119997,24.377935410004284,53373.9017676 2025-06-09,19:13:04.000,160,11006203,14245,0,1749496383,12976.619041320002,24.279247589998704,53373.845870640005 2025-06-09,19:13:05.000,160,11006158,14125,0,1749496384,12976.780712760003,24.23695281000255,53373.85984488 2025-06-09,19:13:06.000,160,11006186,14005,0,1749496385,12976.976065749994,24.21580542000447,53373.85984488 2025-06-09,19:13:07.000,160,11006185,14285,0,1749496386,12977.258990769995,24.314493240002776,53373.86683200001 2025-06-09,19:13:08.000,160,11006188,13965,0,1749496387,12977.508234239991,24.377935410004284,53373.95067744 2025-06-09,19:13:09.000,160,11006160,14005,0,1749496388,12977.784422949997,24.547114530003455,53373.88080624 2025-06-09,19:13:10.000,160,11006207,14005,0,1749496389,12977.973039629993,24.75858842999878,53373.95766456001 2025-06-09,19:13:11.000,160,11006178,14045,0,1749496390,12978.148183689998,24.977111460000742,53373.964651680006 2025-06-09,19:13:12.000,160,11006208,14165,0,1749496391,12978.229019409999,25.287273180001648,53374.05548424001 2025-06-09,19:13:13.000,160,11006216,13845,0,1749496392,12978.32332774999,25.533992730001046,53374.013561520005 2025-06-09,19:13:14.000,160,11006234,14045,0,1749496393,12978.296382509994,25.752515760003007,53374.02054864 2025-06-09,19:13:15.000,160,11006167,14125,0,1749496394,12978.127974759998,25.90759662000346,53374.04849712 2025-06-09,19:13:16.000,160,11006174,14245,0,1749496395,12977.865258669997,25.999235310002405,53374.10439408001 2025-06-09,19:13:17.000,160,11006187,13885,0,1749496396,12977.481288999996,25.999235310002405,53374.09041984 2025-06-09,19:13:18.000,160,11006187,14325,0,1749496397,12977.070374089999,25.949891399999615,53374.13932968 2025-06-09,19:13:19.000,160,11006206,14085,0,1749496398,12976.659459180002,25.837105320002593,53374.062471360005 2025-06-09,19:13:20.000,160,11006149,14165,0,1749496399,12976.29569844,25.752515760003007,53374.03452288001 2025-06-09,19:13:21.000,160,11006233,14085,0,1749496400,12976.03298235,25.50579621000361,53373.99260016 2025-06-09,19:13:22.000,160,11006212,14405,0,1749496401,12975.90499245999,25.308420569999726,53374.02054864 2025-06-09,19:13:23.000,160,11006215,14125,0,1749496402,12975.851101979999,25.111044930003118,53373.9017676 2025-06-09,19:13:24.000,160,11006198,13845,0,1749496403,12975.857838289994,24.836128859999008,53373.81792216001 2025-06-09,19:13:25.000,160,11006142,13845,0,1749496404,12975.918465079994,24.62465496000368,53373.81093504 2025-06-09,19:13:26.000,160,11006205,14245,0,1749496405,12976.05319128,24.377935410004284,53373.78298656 2025-06-09,19:13:27.000,160,11006245,13845,0,1749496406,12976.19465379,24.16646151000168,53373.74805096001 2025-06-09,19:13:28.000,160,11006187,14085,0,1749496407,12976.3361163,24.046626299998024,53373.74106384001 2025-06-09,19:13:29.000,160,11006183,13885,0,1749496408,12976.470842499992,23.863348920000135,53373.70612824 2025-06-09,19:13:30.000,160,11006178,13885,0,1749496409,12976.598832390002,23.76466110000183,53373.72010248001 2025-06-09,19:13:31.000,160,11006173,14165,0,1749496410,12976.780712760003,23.7223663199984,53373.72010248001 2025-06-09,19:13:32.000,160,11006168,14045,0,1749496411,12977.077110399994,23.757611970002472,53373.66420552 2025-06-09,19:13:33.000,160,11006202,13885,0,1749496412,12977.31288125,23.870398049999494,53373.8318964 2025-06-09,19:13:34.000,160,11006206,14245,0,1749496413,12977.683378299997,24.00433152000187,53373.845870640005 2025-06-09,19:13:35.000,160,11006180,13885,0,1749496414,12978.067347969998,24.201707159998477,53373.85285776 2025-06-09,19:13:36.000,160,11006192,13885,0,1749496415,12978.39069085,24.434328449999157,53373.86683200001 2025-06-09,19:13:37.000,160,11006190,13925,0,1749496416,12978.6938248,24.69514626000455,53373.964651680006 2025-06-09,19:13:38.000,160,11006178,13885,0,1749496417,12978.868968859992,24.941865810003947,53373.92971608 2025-06-09,19:13:39.000,160,11006194,14125,0,1749496418,12978.868968859992,25.188585360003344,53374.00657440001 2025-06-09,19:13:40.000,160,11006206,14245,0,1749496419,12978.75445159,25.378911870000593,53374.05548424001 2025-06-09,19:13:41.000,160,11006162,13925,0,1749496420,12978.538889669995,25.519894470002328,53374.05548424001 2025-06-09,19:13:42.000,160,11006185,14165,0,1749496421,12978.289646199999,25.604484030001913,53374.07644560001 2025-06-09,19:13:43.000,160,11006173,13885,0,1749496422,12978.020193799988,25.66792620000342,53374.13932968 2025-06-09,19:13:44.000,160,11006190,13805,0,1749496423,12977.804631879997,25.62563141999999,53374.09740696 2025-06-09,19:13:45.000,160,11006167,14165,0,1749496424,12977.562124719996,25.62563141999999,53374.07644560001 2025-06-09,19:13:46.000,160,11006195,14125,0,1749496425,12977.44760744999,25.484648819998256,53374.1463168 2025-06-09,19:13:47.000,160,11006202,14245,0,1749496426,12977.28593600999,25.371862740001234,53374.13932968 2025-06-09,19:13:48.000,160,11006170,14125,0,1749496427,12977.25225446,25.132192320001195,53374.20920088 2025-06-09,19:13:49.000,160,11006190,14125,0,1749496428,12977.29267232,24.920718419998593,53374.181252400005 2025-06-09,19:13:50.000,160,11006159,14005,0,1749496429,12977.339826489995,24.69514626000455,53374.19522664 2025-06-09,19:13:51.000,160,11006175,13925,0,1749496430,12977.42739851999,24.46957410000323,53374.10439408001 2025-06-09,19:13:52.000,160,11006203,14245,0,1749496431,12977.53517948,24.251051070001267,53374.132342560006 2025-06-09,19:13:53.000,160,11006172,13885,0,1749496432,12977.568861029991,24.06072456000402,53374.12535544001 2025-06-09,19:13:54.000,160,11006181,14045,0,1749496433,12977.703587229997,23.898594570004207,53374.13932968 2025-06-09,19:13:55.000,160,11006127,14125,0,1749496434,12977.845049739997,23.743513710003754,53374.07644560001 2025-06-09,19:13:56.000,160,11006184,14085,0,1749496435,12977.898940220002,23.78580848999991,53374.25112360001 2025-06-09,19:13:57.000,160,11006227,14165,0,1749496436,12978.249228339999,23.969085869997798,53374.34195616001 2025-06-09,19:13:58.000,160,11006195,14245,0,1749496437,12978.48499918999,23.969085869997798,53374.30702056 2025-06-09,19:13:59.000,160,11006206,14365,0,1749496438,12978.740978969996,23.94793847999972,53374.11836832 2025-06-09,19:14:00.000,160,11006180,14125,0,1749496439,12978.996958750002,24.117117599998892,53374.230162240005 2025-06-09,19:14:01.000,160,11006202,14245,0,1749496440,12979.273147459993,24.265149329999986,53374.23714936 2025-06-09,19:14:02.000,160,11006175,13925,0,1749496441,12979.508918309999,24.483672360001947,53374.31400768 2025-06-09,19:14:03.000,160,11006174,14205,0,1749496442,12979.60322664999,24.793834080002853,53374.516634160005 2025-06-09,19:14:04.000,160,11006167,14245,0,1749496443,12979.818788569995,25.061701020000328,53374.635415200006 2025-06-09,19:14:05.000,160,11006147,13885,0,1749496444,12980.000668939996,25.26612579000357,53374.48868568001 2025-06-09,19:14:06.000,160,11006153,14165,0,1749496445,12980.027614179991,25.336617090004438,53374.48868568001 2025-06-09,19:14:07.000,160,11006171,14285,0,1749496446,12979.980460009996,25.421206650004024,53374.57951824001 2025-06-09,19:14:08.000,160,11006180,14085,0,1749496447,12979.899624289996,25.50579621000361,53374.57253112 2025-06-09,19:14:09.000,160,11006158,13885,0,1749496448,12979.74468915999,25.50579621000361,53374.635415200006 2025-06-09,19:14:10.000,160,11006193,13965,0,1749496449,12979.58301771999,25.421206650004024,53374.65637656001 2025-06-09,19:14:11.000,160,11006167,14205,0,1749496450,12979.367455799998,25.301371440000366,53374.6703508 2025-06-09,19:14:12.000,160,11006185,13965,0,1749496451,12979.192311739993,25.153339709999273,53374.66336368 2025-06-09,19:14:13.000,160,11006161,14165,0,1749496452,12978.956540890002,24.977111460000742,53374.62144096 2025-06-09,19:14:14.000,160,11006188,14325,0,1749496453,12978.794869450001,24.80793234000157,53374.64240232 2025-06-09,19:14:15.000,160,11006139,14245,0,1749496454,12978.62646169999,24.617605830004322,53374.66336368 2025-06-09,19:14:16.000,160,11006199,14125,0,1749496455,12978.518680739995,24.45547584000451,53374.64938944 2025-06-09,19:14:17.000,160,11006183,14125,0,1749496456,12978.458053949995,24.272198459999345,53374.57951824001 2025-06-09,19:14:18.000,160,11006224,14045,0,1749496457,12978.377218229994,24.081871950002096,53374.55855688001 2025-06-09,19:14:19.000,160,11006206,14125,0,1749496458,12978.39069085,23.95498760999908,53374.57951824001 2025-06-09,19:14:20.000,160,11006111,14205,0,1749496459,12978.36374560999,23.799906749998627,53374.5306084 2025-06-09,19:14:21.000,160,11006168,14005,0,1749496460,12978.42437239999,23.658924150004168,53374.446762960004 2025-06-09,19:14:22.000,160,11006150,13965,0,1749496461,12978.53215336,23.623678500000096,53374.50964704001 2025-06-09,19:14:23.000,160,11006213,14245,0,1749496462,12978.73424266,23.623678500000096,53374.43977584001 2025-06-09,19:14:24.000,160,11006195,13885,0,1749496463,12978.963277199997,23.637776759998815,53374.50964704001 2025-06-09,19:14:25.000,160,11006155,13925,0,1749496464,12979.252938529993,23.708268059999682,53374.50265992 2025-06-09,19:14:26.000,160,11006152,14085,0,1749496465,12979.508918309999,23.792857619999268,53374.565544000005 2025-06-09,19:14:27.000,160,11006176,14045,0,1749496466,12979.73121654,23.82810327000334,53374.55855688001 2025-06-09,19:14:28.000,160,11006197,14045,0,1749496467,12979.89288798,23.912692830002925,53374.614453840004 2025-06-09,19:14:29.000,160,11006206,14165,0,1749496468,12980.014141560001,23.969085869997798,53374.65637656001 2025-06-09,19:14:30.000,160,11006156,14245,0,1749496469,12980.007405249991,24.00433152000187,53374.66336368 2025-06-09,19:14:31.000,160,11006181,13925,0,1749496470,12979.926569529991,23.976135000004433,53374.67733792001 2025-06-09,19:14:32.000,160,11006176,14005,0,1749496471,12979.818788569995,23.99023326000315,53374.70528640001 2025-06-09,19:14:33.000,160,11006188,14005,0,1749496472,12979.68406236999,23.969085869997798,53374.75419624001 2025-06-09,19:14:34.000,160,11006179,14045,0,1749496473,12979.52239092999,23.919741960002284,53374.69131216 2025-06-09,19:14:35.000,160,11006141,14085,0,1749496474,12979.421346279989,23.849250660001417,53374.6703508 2025-06-09,19:14:36.000,160,11006188,14005,0,1749496475,12979.327037939998,23.743513710003754,53374.684325040005 2025-06-09,19:14:37.000,160,11006209,14045,0,1749496476,12979.293356389993,23.630727629999456,53374.69131216 2025-06-09,19:14:38.000,160,11006186,14165,0,1749496477,12979.259674839988,23.53203981000115,53374.64938944 2025-06-09,19:14:39.000,160,11006199,13885,0,1749496478,12979.259674839988,23.405155469998135,53374.65637656001 2025-06-09,19:14:40.000,160,11006117,14045,0,1749496479,12979.293356389993,23.278271130002395,53374.62842808001 2025-06-09,19:14:41.000,160,11006176,14005,0,1749496480,12979.387664729999,23.1302394000013,53374.64240232 2025-06-09,19:14:42.000,160,11006189,14045,0,1749496481,12979.54933617,23.003355059998285,53374.6703508 2025-06-09,19:14:43.000,160,11006201,14045,0,1749496482,12979.75142547,22.89761811000062,53374.69131216 2025-06-09,19:14:44.000,160,11006150,14085,0,1749496483,12980.020877869996,22.79188116000296,53374.67733792001 2025-06-09,19:14:45.000,160,11006148,14245,0,1749496484,12980.337484440002,22.79188116000296,53374.740222 2025-06-09,19:14:46.000,160,11006178,14125,0,1749496485,12980.660827319989,22.79188116000296,53374.81708032 2025-06-09,19:14:47.000,160,11006211,14245,0,1749496486,12980.94375233999,22.834175939999113,53374.803106080006 2025-06-09,19:14:48.000,160,11006207,14165,0,1749496487,12981.17278688,22.96810941000149,53374.88695152 2025-06-09,19:14:49.000,160,11006168,13925,0,1749496488,12981.341194629997,23.1302394000013,53374.93586136 2025-06-09,19:14:50.000,160,11006168,14165,0,1749496489,12981.455711900002,23.299418520000472,53375.02669392 2025-06-09,19:14:51.000,160,11006167,14205,0,1749496490,12981.583701789998,23.468597639999643,53375.06162952001 2025-06-09,19:14:52.000,160,11006189,14045,0,1749496491,12981.644328579998,23.609580240001378,53375.09656512 2025-06-09,19:14:53.000,160,11006200,14165,0,1749496492,12981.691482749993,23.736464580004395,53375.17342344 2025-06-09,19:14:54.000,160,11006177,14365,0,1749496493,12981.704955369998,23.870398049999494,53375.117526480004 2025-06-09,19:14:55.000,160,11006170,13885,0,1749496494,12981.738636919988,23.983184130003792,53375.15944920001 2025-06-09,19:14:56.000,160,11006158,13845,0,1749496495,12981.738636919988,24.018429780000588,53375.17342344 2025-06-09,19:14:57.000,160,11006212,13925,0,1749496496,12981.758845849989,24.081871950002096,53375.285217360004 2025-06-09,19:14:58.000,160,11006170,14005,0,1749496497,12981.725164299998,24.131215860004886,53375.32015296 2025-06-09,19:14:59.000,160,11006187,14045,0,1749496498,12981.704955369998,24.138264990004245,53375.34810144001 2025-06-09,19:15:00.000,160,11006167,13805,0,1749496499,12981.738636919988,24.06072456000402,53375.31316584 2025-06-09,19:15:01.000,160,11006187,13885,0,1749496500,12981.846417879999,24.018429780000588,53375.36207568 2025-06-09,19:15:02.000,160,11006254,14165,0,1749496501,12981.873363119994,23.983184130003792,53375.39002416 2025-06-09,19:15:03.000,160,11006205,14085,0,1749496502,12981.96093514999,23.891545440004847,53375.3690628 2025-06-09,19:15:04.000,160,11006178,13725,0,1749496503,12982.14955183,23.76466110000183,53375.39701128001 2025-06-09,19:15:05.000,160,11006179,14045,0,1749496504,12982.31122327,23.7223663199984,53375.43194688 2025-06-09,19:15:06.000,160,11006158,14165,0,1749496505,12982.573939360002,23.665973280003527,53375.39701128001 2025-06-09,19:15:07.000,160,11006219,14125,0,1749496506,12982.782764969998,23.630727629999456,53375.39002416 2025-06-09,19:15:08.000,160,11006176,13965,0,1749496507,12982.897282239988,23.5884328500033,53375.438934 2025-06-09,19:15:09.000,160,11006203,14245,0,1749496508,12982.910754859993,23.574334590004582,53375.48085672 2025-06-09,19:15:10.000,160,11006142,14245,0,1749496509,12982.877073309988,23.510892420003074,53375.49483096001 2025-06-09,19:15:11.000,160,11006173,14045,0,1749496510,12982.776028660002,23.454499380000925,53375.55072792 2025-06-09,19:15:12.000,160,11006203,14085,0,1749496511,12982.600884599997,23.41925373000413,53375.56470216001 2025-06-09,19:15:13.000,160,11006197,13725,0,1749496512,12982.472894710001,23.3769589500007,53375.59265064001 2025-06-09,19:15:14.000,160,11006162,13845,0,1749496513,12982.378586369996,23.32056590999855,53375.55072792 2025-06-09,19:15:15.000,160,11006172,14125,0,1749496514,12982.29101434,23.31351677999919,53375.59265064001 2025-06-09,19:15:16.000,160,11006183,13965,0,1749496515,12982.32469588999,23.228927219999605,53375.62758624 2025-06-09,19:15:17.000,160,11006204,14125,0,1749496516,12982.297750649996,23.20073070000217,53375.62758624 2025-06-09,19:15:18.000,160,11006189,13965,0,1749496517,12982.32469588999,23.1302394000013,53375.65553472 2025-06-09,19:15:19.000,160,11006218,14365,0,1749496518,12982.27080541,23.052698970001074,53375.60662488 2025-06-09,19:15:20.000,160,11006160,14245,0,1749496519,12982.176497069995,22.89761811000062,53375.6485476 2025-06-09,19:15:21.000,160,11006185,13965,0,1749496520,12982.095661349995,22.763684639998246,53375.65553472 2025-06-09,19:15:22.000,160,11006218,13965,0,1749496521,12982.055243489995,22.615652910004428,53375.66252184001 2025-06-09,19:15:23.000,160,11006190,14285,0,1749496522,12982.06197979999,22.481719440002053,53375.66950896 2025-06-09,19:15:24.000,160,11006170,14125,0,1749496523,12982.14955183,22.368933359997754,53375.641560480006 2025-06-09,19:15:25.000,160,11006206,14085,0,1749496524,12982.344904819991,22.27729466999881,53375.620599120004 2025-06-09,19:15:26.000,160,11006156,13885,0,1749496525,12982.546994119992,22.178606850000506,53375.61361200001 2025-06-09,19:15:27.000,160,11006154,13965,0,1749496526,12982.850128069993,22.164508590001788,53375.67649608 2025-06-09,19:15:28.000,160,11006193,14245,0,1749496527,12983.112844159994,22.14336120000371,53375.65553472 2025-06-09,19:15:29.000,160,11006194,13885,0,1749496528,12983.4092418,22.13631207000435,53375.690470320005 2025-06-09,19:15:30.000,160,11006163,14245,0,1749496529,12983.584385859991,22.164508590001788,53375.75335440001 2025-06-09,19:15:31.000,160,11006187,14125,0,1749496530,12983.719112059996,22.220901630003937,53375.78130288001 2025-06-09,19:15:32.000,160,11006150,13925,0,1749496531,12983.739320989996,22.242049020002014,53375.83719984 2025-06-09,19:15:33.000,160,11006158,13805,0,1749496532,12983.759529919997,22.242049020002014,53375.80226424001 2025-06-09,19:15:34.000,160,11006168,14045,0,1749496533,12983.698903129996,22.31254032000288,53375.85117408001 2025-06-09,19:15:35.000,160,11006137,14045,0,1749496534,12983.638276339996,22.361884229998395,53375.88610968 2025-06-09,19:15:36.000,160,11006150,14165,0,1749496535,12983.557440619996,22.453522920004616,53376.01187784 2025-06-09,19:15:37.000,160,11006211,14165,0,1749496536,12983.395769179995,22.531063350004843,53375.98392936 2025-06-09,19:15:38.000,160,11006138,13845,0,1749496537,12983.274515599995,22.594505519999075,53375.99091648 2025-06-09,19:15:39.000,160,11006185,14085,0,1749496538,12983.052217369994,22.67909507999866,53375.99790360001 2025-06-09,19:15:40.000,160,11006146,13965,0,1749496539,12982.823182829998,22.707291600003373,53376.01187784 2025-06-09,19:15:41.000,160,11006195,13885,0,1749496540,12982.600884599997,22.73548812000081,53375.99790360001 2025-06-09,19:15:42.000,160,11006145,14085,0,1749496541,12982.432476850001,22.6720459499993,53375.85117408001 2025-06-09,19:15:43.000,160,11006132,14125,0,1749496542,12982.18996969,22.615652910004428,53375.91405816 2025-06-09,19:15:44.000,160,11006193,14205,0,1749496543,12981.98788039,22.531063350004843,53375.99790360001 2025-06-09,19:15:45.000,160,11006197,14125,0,1749496544,12981.826208949999,22.390080750003108,53375.88610968 2025-06-09,19:15:46.000,160,11006172,13965,0,1749496545,12981.731900609993,22.192705109999224,53375.858161200005 2025-06-09,19:15:47.000,160,11006196,14045,0,1749496546,12981.657801199988,22.016476860000694,53375.739380160005 2025-06-09,19:15:48.000,160,11006228,14045,0,1749496547,12981.637592270003,21.812052090004727,53375.66950896 2025-06-09,19:15:49.000,160,11006170,13965,0,1749496548,12981.550020239993,21.62877470999956,53375.62758624 2025-06-09,19:15:50.000,160,11006186,14245,0,1749496549,12981.529811309993,21.47369384999911,53375.641560480006 2025-06-09,19:15:51.000,160,11006137,14045,0,1749496550,12981.523074999997,21.318612989998655,53375.59963776 2025-06-09,19:15:52.000,160,11006216,14325,0,1749496551,12981.550020239993,21.191728650002915,53375.58566352001 2025-06-09,19:15:53.000,160,11006202,14325,0,1749496552,12981.617383340003,21.05074605000118,53375.59963776 2025-06-09,19:15:54.000,160,11006185,13925,0,1749496553,12981.758845849989,21.04369692000182,53375.620599120004 2025-06-09,19:15:55.000,160,11006187,14045,0,1749496554,12981.886835739999,21.071893439999258,53375.55072792 2025-06-09,19:15:56.000,160,11006182,14125,0,1749496555,12982.00135300999,21.04369692000182,53375.55771504 2025-06-09,19:15:57.000,160,11006223,13805,0,1749496556,12982.14955183,21.04369692000182,53375.571689280005 2025-06-09,19:15:58.000,160,11006247,14125,0,1749496557,12982.338168509996,21.10008996000397,53375.571689280005 2025-06-09,19:15:59.000,160,11006173,14125,0,1749496558,12982.472894710001,21.177630390004197,53375.58566352001 2025-06-09,19:16:00.000,160,11006179,14045,0,1749496559,12982.641302459997,21.198777780002274,53375.620599120004 2025-06-09,19:16:01.000,160,11006203,14045,0,1749496560,12982.802973899998,21.304514729999937,53375.620599120004 2025-06-09,19:16:02.000,160,11006206,14405,0,1749496561,12982.937700099988,21.367956900001445,53375.739380160005 2025-06-09,19:16:03.000,160,11006194,14165,0,1749496562,12983.058953679989,21.480742979998467,53375.6485476 2025-06-09,19:16:04.000,160,11006207,13965,0,1749496563,12983.153262019994,21.572381670004688,53375.74636728 2025-06-09,19:16:05.000,160,11006182,14045,0,1749496564,12983.24083404999,21.74156079000386,53375.788290000004 2025-06-09,19:16:06.000,160,11006163,14085,0,1749496565,12983.274515599995,21.91778904000239,53375.8232256 2025-06-09,19:16:07.000,160,11006185,14245,0,1749496566,12983.234097739994,22.03762424999877,53375.84418696 2025-06-09,19:16:08.000,160,11006200,14125,0,1749496567,12983.173470949994,22.185655979999865,53375.87912256001 2025-06-09,19:16:09.000,160,11006209,14245,0,1749496568,12983.072426299994,22.31254032000288,53375.88610968 2025-06-09,19:16:10.000,160,11006197,14045,0,1749496569,12982.924227479998,22.361884229998395,53375.87213544 2025-06-09,19:16:11.000,160,11006154,14085,0,1749496570,12982.715401870002,22.404179010001826,53375.92803240001 2025-06-09,19:16:12.000,160,11006200,14125,0,1749496571,12982.533521500001,22.340736840000318,53375.88610968 2025-06-09,19:16:13.000,160,11006222,13965,0,1749496572,12982.30448695999,22.256147280000732,53375.8232256 2025-06-09,19:16:14.000,160,11006238,14005,0,1749496573,12982.075452419995,22.13631207000435,53375.79527712 2025-06-09,19:16:15.000,160,11006194,14085,0,1749496574,12981.832945259994,22.030575119999412,53375.78130288001 2025-06-09,19:16:16.000,160,11006195,14085,0,1749496575,12981.637592270003,21.92483817000175,53375.74636728 2025-06-09,19:16:17.000,160,11006226,13845,0,1749496576,12981.475920830002,21.762708180001937,53375.74636728 2025-06-09,19:16:18.000,160,11006226,14085,0,1749496577,12981.395085110002,21.706315139999788,53375.71143168001 2025-06-09,19:16:19.000,160,11006200,14045,0,1749496578,12981.388348799992,21.614676450000843,53375.641560480006 2025-06-09,19:16:20.000,160,11006203,14205,0,1749496579,12981.469184519992,21.565332539998053,53375.641560480006 2025-06-09,19:16:21.000,160,11006158,13925,0,1749496580,12981.657801199988,21.537136020000617,53375.59265064001 2025-06-09,19:16:22.000,160,11006261,14165,0,1749496581,12981.859890499989,21.50189037000382,53375.5786764 2025-06-09,19:16:23.000,160,11006237,13845,0,1749496582,12982.08218872999,21.46664471999975,53375.56470216001 2025-06-09,19:16:24.000,160,11006211,14005,0,1749496583,12982.344904819991,21.49484124000446,53375.49483096001 2025-06-09,19:16:25.000,160,11006190,13885,0,1749496584,12982.526785189992,21.565332539998053,53375.54374080001 2025-06-09,19:16:26.000,160,11006149,14165,0,1749496585,12982.701929249997,21.621725580000202,53375.58566352001 2025-06-09,19:16:27.000,160,11006200,13965,0,1749496586,12982.823182829998,21.664020360003633,53375.53675368 2025-06-09,19:16:28.000,160,11006198,14085,0,1749496587,12982.924227479998,21.69221688000107,53375.56470216001 2025-06-09,19:16:29.000,160,11006189,13845,0,1749496588,12983.058953679989,21.769757310001296,53375.60662488 2025-06-09,19:16:30.000,160,11006180,14005,0,1749496589,12983.13978939999,21.847297740001522,53375.58566352001 2025-06-09,19:16:31.000,160,11006192,14085,0,1749496590,12983.213888809994,21.889592519997677,53375.620599120004 2025-06-09,19:16:32.000,160,11006213,14165,0,1749496591,12983.193679879994,21.91778904000239,53375.6485476 2025-06-09,19:16:33.000,160,11006192,13925,0,1749496592,12983.18694357,21.938936430000467,53375.65553472 2025-06-09,19:16:34.000,160,11006221,14165,0,1749496593,12983.099371539989,22.002378600001975,53375.7184188 2025-06-09,19:16:35.000,160,11006185,13925,0,1749496594,12982.951172719993,21.988280340003257,53375.69745744 2025-06-09,19:16:36.000,160,11006145,13885,0,1749496595,12982.782764969998,22.002378600001975,53375.61361200001 2025-06-09,19:16:37.000,160,11006194,14245,0,1749496596,12982.580675669997,21.945985559999826,53375.690470320005 2025-06-09,19:16:38.000,160,11006226,14005,0,1749496597,12982.358377439996,21.8684451299996,53375.59963776 2025-06-09,19:16:39.000,160,11006200,13805,0,1749496598,12982.22365123999,21.755659050002578,53375.620599120004 2025-06-09,19:16:40.000,160,11006233,14205,0,1749496599,12982.115870279995,21.600578190002125,53375.620599120004 2025-06-09,19:16:41.000,160,11006221,13925,0,1749496600,12982.02156193999,21.51598863000254,53375.56470216001 2025-06-09,19:16:42.000,160,11006237,14005,0,1749496601,12982.08218872999,21.424349940003594,53375.54374080001 2025-06-09,19:16:43.000,160,11006201,14045,0,1749496602,12982.14281551999,21.353858640002727,53375.51579232001 2025-06-09,19:16:44.000,160,11006214,13965,0,1749496603,12982.18996969,21.367956900001445,53375.48085672 2025-06-09,19:16:45.000,160,11006217,14245,0,1749496604,12982.27080541,21.375006030000804,53375.52976656 2025-06-09,19:16:46.000,160,11006206,14125,0,1749496605,12982.385322679991,21.396153419998882,53375.45989536 2025-06-09,19:16:47.000,160,11006236,13925,0,1749496606,12982.439213159996,21.424349940003594,53375.44592112001 2025-06-09,19:16:48.000,160,11006252,14005,0,1749496607,12982.466158399991,21.46664471999975,53375.45989536 2025-06-09,19:16:49.000,160,11006247,13885,0,1749496608,12982.580675669997,21.544185149999976,53375.473869600006 2025-06-09,19:16:50.000,160,11006210,14085,0,1749496609,12982.674984010002,21.67811862000235,53375.46688248001 2025-06-09,19:16:51.000,160,11006191,13965,0,1749496610,12982.802973899998,21.769757310001296,53375.45989536 2025-06-09,19:16:52.000,160,11006202,13965,0,1749496611,12982.991590579993,21.812052090004727,53375.571689280005 2025-06-09,19:16:53.000,160,11006210,14085,0,1749496612,12983.112844159994,21.896641650004312,53375.571689280005 2025-06-09,19:16:54.000,160,11006237,13965,0,1749496613,12983.314933459995,21.90369078000367,53375.5088052 2025-06-09,19:16:55.000,160,11006154,14005,0,1749496614,12983.456395969995,22.002378600001975,53375.58566352001 2025-06-09,19:16:56.000,160,11006225,14005,0,1749496615,12983.53049538,21.981231210003898,53375.66950896 2025-06-09,19:16:57.000,160,11006231,14045,0,1749496616,12983.577649549996,21.967132949997904,53375.68348320001 2025-06-09,19:16:58.000,160,11006203,14325,0,1749496617,12983.577649549996,22.009427730001335,53375.80226424001 2025-06-09,19:16:59.000,160,11006186,14325,0,1749496618,12983.577649549996,21.960083819998545,53375.73239304001 2025-06-09,19:17:00.000,160,11006175,14045,0,1749496619,12983.6113311,21.938936430000467,53375.70444456 2025-06-09,19:17:01.000,160,11006231,14045,0,1749496620,12983.51028645,21.90369078000367,53375.81623848 2025-06-09,19:17:02.000,160,11006195,14085,0,1749496621,12983.42271441999,21.840248610002163,53375.83021272001 2025-06-09,19:17:03.000,160,11006186,13965,0,1749496622,12983.274515599995,21.706315139999788,53375.78130288001 2025-06-09,19:17:04.000,160,11006227,14125,0,1749496623,12983.079162609989,21.607627320001484,53375.739380160005 2025-06-09,19:17:05.000,160,11006178,13885,0,1749496624,12982.829919139993,21.438448200002313,53375.77431576 2025-06-09,19:17:06.000,160,11006239,13965,0,1749496625,12982.627829839992,21.26926908000314,53375.788290000004 2025-06-09,19:17:07.000,160,11006213,14045,0,1749496626,12982.513312570001,21.09304083000461,53375.739380160005 2025-06-09,19:17:08.000,160,11006223,13805,0,1749496627,12982.452685780001,20.87451780000265,53375.68348320001 2025-06-09,19:17:09.000,160,11006234,14325,0,1749496628,12982.466158399991,20.712387810002838,53375.66950896 2025-06-09,19:17:10.000,160,11006232,13925,0,1749496629,12982.479631019996,20.543208690003667,53375.641560480006 2025-06-09,19:17:11.000,160,11006201,13965,0,1749496630,12982.533521500001,20.41632435000065,53375.571689280005 2025-06-09,19:17:12.000,160,11006186,13885,0,1749496631,12982.580675669997,20.345833049999783,53375.54374080001 2025-06-09,19:17:13.000,160,11006254,13965,0,1749496632,12982.668247699992,20.282390879998275,53375.53675368 2025-06-09,19:17:14.000,160,11006254,14125,0,1749496633,12982.749083419993,20.268292619999556,53375.52976656 2025-06-09,19:17:15.000,160,11006213,13805,0,1749496634,12982.829919139993,20.282390879998275,53375.48784384 2025-06-09,19:17:16.000,160,11006242,14085,0,1749496635,12982.957909029989,20.282390879998275,53375.452908240004 2025-06-09,19:17:17.000,160,11006275,13885,0,1749496636,12983.092635229994,20.40927522000129,53375.50181808 2025-06-09,19:17:18.000,160,11006247,13845,0,1749496637,12983.20041618999,20.515012169998954,53375.51579232001 2025-06-09,19:17:19.000,160,11006228,14045,0,1749496638,12983.30819715,20.620749120003893,53375.53675368 2025-06-09,19:17:20.000,160,11006213,14005,0,1749496639,12983.42271441999,20.747633459999633,53375.571689280005 2025-06-09,19:17:21.000,160,11006216,14045,0,1749496640,12983.42945073,20.916812579998805,53375.571689280005 2025-06-09,19:17:22.000,160,11006277,14085,0,1749496641,12983.584385859991,21.071893439999258,53375.59963776 2025-06-09,19:17:23.000,160,11006269,14045,0,1749496642,12983.63154003,21.191728650002915,53375.63457336001 2025-06-09,19:17:24.000,160,11006215,14245,0,1749496643,12983.678694199996,21.304514729999937,53375.66950896 2025-06-09,19:17:25.000,160,11006198,14045,0,1749496644,12983.665221579991,21.417300810004235,53375.65553472 2025-06-09,19:17:26.000,160,11006211,13925,0,1749496645,12983.651748960001,21.438448200002313,53375.62758624 2025-06-09,19:17:27.000,160,11006197,14165,0,1749496646,12983.584385859991,21.47369384999911,53375.6485476 2025-06-09,19:17:28.000,160,11006264,14085,0,1749496647,12983.456395969995,21.487792109997827,53375.6485476 2025-06-09,19:17:29.000,160,11006252,14005,0,1749496648,12983.415978109995,21.417300810004235,53375.59963776 2025-06-09,19:17:30.000,160,11006203,14205,0,1749496649,12983.274515599995,21.417300810004235,53375.56470216001 2025-06-09,19:17:31.000,160,11006194,14005,0,1749496650,12983.18020725999,21.45959559000039,53375.60662488 2025-06-09,19:17:32.000,160,11006192,13925,0,1749496651,12983.11958046999,21.410251680004876,53375.63457336001 2025-06-09,19:17:33.000,160,11006263,13885,0,1749496652,12982.984854269998,21.424349940003594,53375.6485476 2025-06-09,19:17:34.000,160,11006213,14045,0,1749496653,12982.930963789993,21.410251680004876,53375.59265064001 2025-06-09,19:17:35.000,160,11006193,14125,0,1749496654,12982.836655450003,21.431399070002954,53375.522779440005 2025-06-09,19:17:36.000,160,11006164,13885,0,1749496655,12982.796237590002,21.375006030000804,53375.52976656 2025-06-09,19:17:37.000,160,11006230,14125,0,1749496656,12982.823182829998,21.33976038000401,53375.56470216001 2025-06-09,19:17:38.000,160,11006229,14045,0,1749496657,12982.863600689998,21.304514729999937,53375.522779440005 2025-06-09,19:17:39.000,160,11006211,14005,0,1749496658,12982.910754859993,21.24107255999843,53375.5088052 2025-06-09,19:17:40.000,160,11006171,13965,0,1749496659,12982.937700099988,21.191728650002915,53375.49483096001 2025-06-09,19:17:41.000,160,11006172,14125,0,1749496660,12982.964645339998,21.212876040000992,53375.452908240004 2025-06-09,19:17:42.000,160,11006235,14125,0,1749496661,12982.951172719993,21.198777780002274,53375.52976656 2025-06-09,19:17:43.000,160,11006208,13885,0,1749496662,12982.937700099988,21.248121689997788,53375.473869600006 2025-06-09,19:17:44.000,160,11006229,13965,0,1749496663,12982.836655450003,21.255170820004423,53375.50181808 2025-06-09,19:17:45.000,160,11006214,14005,0,1749496664,12982.695192940002,21.304514729999937,53375.39701128001 2025-06-09,19:17:46.000,160,11006178,14045,0,1749496665,12982.614357220002,21.33271125000465,53375.403998400005 2025-06-09,19:17:47.000,160,11006190,14085,0,1749496666,12982.486367329991,21.33976038000401,53375.39002416 2025-06-09,19:17:48.000,160,11006271,14125,0,1749496667,12982.39205899,21.389104289999523,53375.39701128001 2025-06-09,19:17:49.000,160,11006210,14045,0,1749496668,12982.257332789995,21.424349940003594,53375.43194688 2025-06-09,19:17:50.000,160,11006196,13925,0,1749496669,12982.21017862,21.410251680004876,53375.452908240004 2025-06-09,19:17:51.000,160,11006159,13845,0,1749496670,12982.156288139995,21.410251680004876,53375.37604992001 2025-06-09,19:17:52.000,160,11006245,14125,0,1749496671,12982.10913397,21.410251680004876,53375.36207568 2025-06-09,19:17:53.000,160,11006227,14205,0,1749496672,12982.02156193999,21.40320254999824,53375.34810144001 2025-06-09,19:17:54.000,160,11006217,14365,0,1749496673,12982.035034559995,21.389104289999523,53375.36207568 2025-06-09,19:17:55.000,160,11006212,13965,0,1749496674,12982.014825629994,21.346809510003368,53375.36207568 2025-06-09,19:17:56.000,160,11006199,13925,0,1749496675,12982.00135300999,21.325662119998015,53375.31316584 2025-06-09,19:17:57.000,160,11006242,13845,0,1749496676,12982.00135300999,21.297465600000578,53375.31316584 2025-06-09,19:17:58.000,160,11006225,13885,0,1749496677,12981.994616699994,21.262219950003782,53375.27823024001 2025-06-09,19:17:59.000,160,11006255,14085,0,1749496678,12982.00135300999,21.28336734000186,53375.22932040001 2025-06-09,19:18:00.000,160,11006233,13805,0,1749496679,12982.04177086999,21.24107255999843,53375.27823024001 2025-06-09,19:18:01.000,160,11006189,13805,0,1749496680,12982.04850718,21.28336734000186,53375.1943848 2025-06-09,19:18:02.000,160,11006214,13765,0,1749496681,12982.08218872999,21.311563859999296,53375.22233328 2025-06-09,19:18:03.000,160,11006201,14165,0,1749496682,12982.12260658999,21.262219950003782,53375.187397680005 2025-06-09,19:18:04.000,160,11006215,13885,0,1749496683,12982.16976076,21.360907770002086,53375.15246208 2025-06-09,19:18:05.000,160,11006193,14125,0,1749496684,12982.20344230999,21.396153419998882,53375.13150072001 2025-06-09,19:18:06.000,160,11006197,14245,0,1749496685,12982.277541719995,21.424349940003594,53375.14547496 2025-06-09,19:18:07.000,160,11006239,14165,0,1749496686,12982.344904819991,21.480742979998467,53375.15944920001 2025-06-09,19:18:08.000,160,11006254,13885,0,1749496687,12982.405531609991,21.551234279999335,53375.14547496 2025-06-09,19:18:09.000,160,11006228,14125,0,1749496688,12982.479631019996,21.621725580000202,53375.236307520005 2025-06-09,19:18:10.000,160,11006229,14005,0,1749496689,12982.506576259992,21.649922100004915,53375.22233328 2025-06-09,19:18:11.000,160,11006191,14005,0,1749496690,12982.600884599997,21.790904699999373,53375.20137192 2025-06-09,19:18:12.000,160,11006208,14085,0,1749496691,12982.627829839992,21.833199480002804,53375.25726888001 2025-06-09,19:18:13.000,160,11006239,14085,0,1749496692,12982.634566150002,21.931887300001108,53375.21534616 2025-06-09,19:18:14.000,160,11006252,14125,0,1749496693,12982.614357220002,22.03762424999877,53375.1943848 2025-06-09,19:18:15.000,160,11006242,13805,0,1749496694,12982.560466739997,22.10106642000028,53375.24329464 2025-06-09,19:18:16.000,160,11006195,14245,0,1749496695,12982.513312570001,22.178606850000506,53375.264256 2025-06-09,19:18:17.000,160,11006195,14205,0,1749496696,12982.37185006,22.220901630003937,53375.29220448 2025-06-09,19:18:18.000,160,11006244,14085,0,1749496697,12982.31122327,22.199754239998583,53375.27823024001 2025-06-09,19:18:19.000,160,11006232,14085,0,1749496698,12982.22365123999,22.192705109999224,53375.25028176001 2025-06-09,19:18:20.000,160,11006257,13925,0,1749496699,12982.08218872999,22.15041033000307,53375.20137192 2025-06-09,19:18:21.000,160,11006208,14245,0,1749496700,12981.947462529999,22.15745946000243,53375.18041056001 2025-06-09,19:18:22.000,160,11006273,13845,0,1749496701,12981.799263709989,22.009427730001335,53375.1943848 2025-06-09,19:18:23.000,160,11006210,14205,0,1749496702,12981.630855959993,21.945985559999826,53375.18041056001 2025-06-09,19:18:24.000,160,11006232,13805,0,1749496703,12981.550020239993,21.826150350003445,53375.13150072001 2025-06-09,19:18:25.000,160,11006182,14005,0,1749496704,12981.455711900002,21.713364269999147,53375.13150072001 2025-06-09,19:18:26.000,160,11006207,13685,0,1749496705,12981.408557729992,21.593529060002766,53375.07560376 2025-06-09,19:18:27.000,160,11006256,14325,0,1749496706,12981.408557729992,21.49484124000446,53375.03368104 2025-06-09,19:18:28.000,160,11006201,14085,0,1749496707,12981.448975589992,21.40320254999824,53375.01271968001 2025-06-09,19:18:29.000,160,11006214,14005,0,1749496708,12981.556756550002,21.367956900001445,53375.04066816001 2025-06-09,19:18:30.000,160,11006209,13925,0,1749496709,12981.597174410002,21.346809510003368,53375.00573256 2025-06-09,19:18:31.000,160,11006213,14165,0,1749496710,12981.718427989988,21.353858640002727,53374.97778408 2025-06-09,19:18:32.000,160,11006211,13885,0,1749496711,12981.853154189994,21.29041647000122,53374.97778408 2025-06-09,19:18:33.000,160,11006264,13925,0,1749496712,12982.014825629994,21.325662119998015,53374.949835600004 2025-06-09,19:18:34.000,160,11006216,13965,0,1749496713,12982.22365123999,21.33271125000465,53374.96380984001 2025-06-09,19:18:35.000,160,11006204,13885,0,1749496714,12982.419004229996,21.367956900001445,53374.97778408 2025-06-09,19:18:36.000,160,11006176,13765,0,1749496715,12982.668247699992,21.431399070002954,53374.99874544 2025-06-09,19:18:37.000,160,11006228,13885,0,1749496716,12982.890545929993,21.445497330001672,53375.068616640005 2025-06-09,19:18:38.000,160,11006181,13805,0,1749496717,12983.079162609989,21.480742979998467,53375.08957800001 2025-06-09,19:18:39.000,160,11006236,14045,0,1749496718,12983.26104297999,21.5230377600019,53375.10355224 2025-06-09,19:18:40.000,160,11006241,13925,0,1749496719,12983.42945073,21.530086890001257,53375.10355224 2025-06-09,19:18:41.000,160,11006230,14125,0,1749496720,12983.55070431,21.579430800004047,53375.20137192 2025-06-09,19:18:42.000,160,11006210,13925,0,1749496721,12983.685430509991,21.530086890001257,53375.236307520005 2025-06-09,19:18:43.000,160,11006221,13965,0,1749496722,12983.746057299992,21.537136020000617,53375.236307520005 2025-06-09,19:18:44.000,160,11006189,14005,0,1749496723,12983.786475159992,21.537136020000617,53375.236307520005 2025-06-09,19:18:45.000,160,11006216,13685,0,1749496724,12983.732584680001,21.50189037000382,53375.29220448 2025-06-09,19:18:46.000,160,11006230,14005,0,1749496725,12983.63154003,21.50189037000382,53375.32714008001 2025-06-09,19:18:47.000,160,11006197,13885,0,1749496726,12983.52375906999,21.424349940003594,53375.29220448 2025-06-09,19:18:48.000,160,11006225,13885,0,1749496727,12983.44965966,21.389104289999523,53375.31316584 2025-06-09,19:18:49.000,160,11006213,14085,0,1749496728,12983.36208762999,21.40320254999824,53375.31316584 2025-06-09,19:18:50.000,160,11006227,13925,0,1749496729,12983.30819715,21.353858640002727,53375.264256 2025-06-09,19:18:51.000,160,11006238,13965,0,1749496730,12983.24757036,21.311563859999296,53375.27823024001 2025-06-09,19:18:52.000,160,11006205,13965,0,1749496731,12983.234097739994,21.255170820004423,53375.32714008001 2025-06-09,19:18:53.000,160,11006269,13725,0,1749496732,12983.254306669995,21.177630390004197,53375.306178720006 2025-06-09,19:18:54.000,160,11006219,13885,0,1749496733,12983.274515599995,21.121237350002048,53375.285217360004 2025-06-09,19:18:55.000,160,11006253,14045,0,1749496734,12983.314933459995,21.0648443099999,53375.29220448 2025-06-09,19:18:56.000,160,11006202,13925,0,1749496735,12983.34187869999,21.00140213999839,53375.32015296 2025-06-09,19:18:57.000,160,11006186,13685,0,1749496736,12983.456395969995,20.923861709998164,53375.27124312 2025-06-09,19:18:58.000,160,11006215,13885,0,1749496737,12983.517022759996,20.87451780000265,53375.34810144001 2025-06-09,19:18:59.000,160,11006248,13925,0,1749496738,12983.584385859991,20.8181247600005,53375.29919160001 2025-06-09,19:19:00.000,160,11006220,13885,0,1749496739,12983.705639439992,20.733535200000915,53375.3341272 2025-06-09,19:19:01.000,160,11006198,13565,0,1749496740,12983.779738849997,20.733535200000915,53375.27823024001 2025-06-09,19:19:02.000,160,11006224,13725,0,1749496741,12983.880783499997,20.63484738000261,53375.29220448 2025-06-09,19:19:03.000,160,11006247,13965,0,1749496742,12983.981828149997,20.578454340000462,53375.22932040001 2025-06-09,19:19:04.000,160,11006226,13965,0,1749496743,12984.062663869998,20.522061299998313,53375.306178720006 2025-06-09,19:19:05.000,160,11006214,13565,0,1749496744,12984.163708519998,20.4727173900028,53375.306178720006 2025-06-09,19:19:06.000,160,11006175,13805,0,1749496745,12984.332116269994,20.4727173900028,53375.3341272 2025-06-09,19:19:07.000,160,11006236,13965,0,1749496746,12984.453369849994,20.500913910000236,53375.38303704 2025-06-09,19:19:08.000,160,11006222,14085,0,1749496747,12984.58135973999,20.493864780000877,53375.43194688 2025-06-09,19:19:09.000,160,11006211,13765,0,1749496748,12984.70934963,20.522061299998313,53375.41098552 2025-06-09,19:19:10.000,160,11006199,13925,0,1749496749,12984.83060321,20.58550346999982,53375.473869600006 2025-06-09,19:19:11.000,160,11006222,13925,0,1749496750,12984.965329409992,20.677142159998766,53375.46688248001 2025-06-09,19:19:12.000,160,11006196,13765,0,1749496751,12985.059637749997,20.740584330000274,53375.52976656 2025-06-09,19:19:13.000,160,11006166,13685,0,1749496752,12985.153946090002,20.86041954000393,53375.571689280005 2025-06-09,19:19:14.000,160,11006193,13885,0,1749496753,12985.241518119998,21.015500400004385,53375.65553472 2025-06-09,19:19:15.000,160,11006213,13965,0,1749496754,12985.228045499993,21.09304083000461,53375.61361200001 2025-06-09,19:19:16.000,160,11006229,13885,0,1749496755,12985.214572880002,21.21992517000035,53375.66252184001 2025-06-09,19:19:17.000,160,11006196,13925,0,1749496756,12985.086582989992,21.28336734000186,53375.68348320001 2025-06-09,19:19:18.000,160,11006204,13885,0,1749496757,12984.931647860001,21.26926908000314,53375.67649608 2025-06-09,19:19:19.000,160,11006220,14125,0,1749496758,12984.716085939996,21.248121689997788,53375.71143168001 2025-06-09,19:19:20.000,160,11006242,14205,0,1749496759,12984.46684247,21.135335610000766,53375.70444456 2025-06-09,19:19:21.000,160,11006229,13845,0,1749496760,12984.237807929989,21.09304083000461,53375.71143168001 2025-06-09,19:19:22.000,160,11006210,14085,0,1749496761,12984.082872799998,20.99435300999903,53375.73239304001 2025-06-09,19:19:23.000,160,11006190,13805,0,1749496762,12983.988564459993,20.853370410004572,53375.6485476 2025-06-09,19:19:24.000,160,11006212,13565,0,1749496763,12983.948146599992,20.69828955000412,53375.67649608 2025-06-09,19:19:25.000,160,11006213,14085,0,1749496764,12983.954882910002,20.550257820003026,53375.641560480006 2025-06-09,19:19:26.000,160,11006204,13685,0,1749496765,12983.975091840002,20.41632435000065,53375.68348320001 2025-06-09,19:19:27.000,160,11006195,13925,0,1749496766,12984.042454939998,20.28944001000491,53375.62758624 2025-06-09,19:19:28.000,160,11006204,13925,0,1749496767,12984.143499589998,20.17665393000061,53375.60662488 2025-06-09,19:19:29.000,160,11006185,14005,0,1749496768,12984.284962099999,20.085015240001667,53375.60662488 2025-06-09,19:19:30.000,160,11006233,13925,0,1749496769,12984.46010615999,20.028622199999518,53375.63457336001 2025-06-09,19:19:31.000,160,11006194,14205,0,1749496770,12984.66219545999,20.00042568000208,53375.60662488 2025-06-09,19:19:32.000,160,11006172,13645,0,1749496771,12984.871021070001,20.02157307000016,53375.63457336001 2025-06-09,19:19:33.000,160,11006225,13845,0,1749496772,12985.093319300002,20.106162629999744,53375.68348320001 2025-06-09,19:19:34.000,160,11006189,13805,0,1749496773,12985.261727049998,20.19780131999869,53375.69745744 2025-06-09,19:19:35.000,160,11006164,13845,0,1749496774,12985.362771699998,20.310587400002987,53375.6485476 2025-06-09,19:19:36.000,160,11006188,13885,0,1749496775,12985.484025279999,20.451570000004722,53375.70444456 2025-06-09,19:19:37.000,160,11006206,13845,0,1749496776,12985.531179449994,20.65599477000069,53375.73239304001 2025-06-09,19:19:38.000,160,11006184,14005,0,1749496777,12985.544652069999,20.846321279997937,53375.80226424001 2025-06-09,19:19:39.000,160,11006236,13965,0,1749496778,12985.517706829989,21.05074605000118,53375.81623848 2025-06-09,19:19:40.000,160,11006211,13925,0,1749496779,12985.497497899989,21.248121689997788,53375.77431576 2025-06-09,19:19:41.000,160,11006188,13805,0,1749496780,12985.409925869993,21.438448200002313,53375.809251360006 2025-06-09,19:19:42.000,160,11006188,13885,0,1749496781,12985.349299079993,21.50893950000318,53375.809251360006 2025-06-09,19:19:43.000,160,11006191,13885,0,1749496782,12985.261727049998,21.63582383999892,53375.79527712 2025-06-09,19:19:44.000,160,11006199,13885,0,1749496783,12985.147209779992,21.664020360003633,53375.83719984 2025-06-09,19:19:45.000,160,11006175,14245,0,1749496784,12985.147209779992,21.572381670004688,53375.907071040005 2025-06-09,19:19:46.000,160,11006210,13965,0,1749496785,12985.127000849992,21.51598863000254,53375.907071040005 2025-06-09,19:19:47.000,160,11006159,14125,0,1749496786,12985.086582989992,21.382055160000164,53375.858161200005 2025-06-09,19:19:48.000,160,11006165,14005,0,1749496787,12985.140473469997,21.304514729999937,53375.90008392001 2025-06-09,19:19:49.000,160,11006197,13645,0,1749496788,12985.221309189998,21.163532129998202,53375.85117408001 2025-06-09,19:19:50.000,160,11006229,13925,0,1749496789,12985.261727049998,21.05074605000118,53375.93501952 2025-06-09,19:19:51.000,160,11006171,13685,0,1749496790,12985.376244319988,20.973205620000954,53375.88610968 2025-06-09,19:19:52.000,160,11006178,13845,0,1749496791,12985.517706829989,20.86041954000393,53375.88610968 2025-06-09,19:19:53.000,160,11006219,14125,0,1749496792,12985.57833361999,20.76878084999771,53375.99091648 2025-06-09,19:19:54.000,160,11006203,14125,0,1749496793,12985.632224099994,20.69124042000476,53375.93501952 2025-06-09,19:19:55.000,160,11006182,13885,0,1749496794,12985.7669503,20.613699990004534,53375.84418696 2025-06-09,19:19:56.000,160,11006181,14085,0,1749496795,12985.773686609995,20.571405210001103,53375.80226424001 2025-06-09,19:19:57.000,160,11006209,13845,0,1749496796,12985.80063184999,20.529110429997672,53375.8930968 2025-06-09,19:19:58.000,160,11006205,13765,0,1749496797,12985.733268749995,20.536159560004307,53375.93501952 2025-06-09,19:19:59.000,160,11006194,13725,0,1749496798,12985.71979612999,20.522061299998313,53375.96995512001 2025-06-09,19:20:00.000,160,11006235,14085,0,1749496799,12985.67937826999,20.500913910000236,53375.955980880004 2025-06-09,19:20:01.000,160,11006206,13965,0,1749496800,12985.612015169994,20.388127830003214,53375.84418696 2025-06-09,19:20:02.000,160,11006209,14245,0,1749496801,12985.564860999999,20.268292619999556,53375.98392936 2025-06-09,19:20:03.000,160,11006189,14085,0,1749496802,12985.484025279999,20.120260889998463,53375.96995512001 2025-06-09,19:20:04.000,160,11006158,13885,0,1749496803,12985.443607419998,19.922885250001855,53375.88610968 2025-06-09,19:20:05.000,160,11006207,13885,0,1749496804,12985.389716939993,19.72550960999797,53375.907071040005 2025-06-09,19:20:06.000,160,11006192,13965,0,1749496805,12985.382980629998,19.577477880004153,53375.87912256001 2025-06-09,19:20:07.000,160,11006181,14205,0,1749496806,12985.524443139999,19.485839189997932,53375.85117408001 2025-06-09,19:20:08.000,160,11006177,14085,0,1749496807,12985.63896040999,19.443544410001778,53375.84418696 2025-06-09,19:20:09.000,160,11006204,13765,0,1749496808,12985.82084077999,19.38010224000027,53375.90008392001 2025-06-09,19:20:10.000,160,11006167,14205,0,1749496809,12986.00945746,19.408298759997706,53375.88610968 2025-06-09,19:20:11.000,160,11006186,14005,0,1749496810,12986.211546760002,19.43649528000242,53375.858161200005 2025-06-09,19:20:12.000,160,11006171,14125,0,1749496811,12986.386690819993,19.450593540001137,53375.907071040005 2025-06-09,19:20:13.000,160,11006258,13805,0,1749496812,12986.514680709988,19.43649528000242,53375.90008392001 2025-06-09,19:20:14.000,160,11006157,14085,0,1749496813,12986.595516429988,19.492888320004568,53375.91405816 2025-06-09,19:20:15.000,160,11006178,13885,0,1749496814,12986.615725359989,19.528133970001363,53375.976942240006 2025-06-09,19:20:16.000,160,11006219,14005,0,1749496815,12986.588780119993,19.577477880004153,53375.94200664 2025-06-09,19:20:17.000,160,11006196,14165,0,1749496816,12986.615725359989,19.56337961999816,53375.976942240006 2025-06-09,19:20:18.000,160,11006212,13805,0,1749496817,12986.669615839994,19.60567440000159,53376.05380056 2025-06-09,19:20:19.000,160,11006188,14405,0,1749496818,12986.723506319999,19.60567440000159,53375.976942240006 2025-06-09,19:20:20.000,160,11006214,13765,0,1749496819,12986.804342039999,19.521084840002004,53376.025852080005 2025-06-09,19:20:21.000,160,11006206,14005,0,1749496820,12986.912122999995,19.506986580003286,53376.06078768 2025-06-09,19:20:22.000,160,11006178,13965,0,1749496821,12986.96601348,19.38010224000027,53376.13065888 2025-06-09,19:20:23.000,160,11006216,14045,0,1749496822,12987.0468492,19.260267030003888,53376.06078768 2025-06-09,19:20:24.000,160,11006144,14165,0,1749496823,12987.12094860999,19.126333560001513,53376.11668464001 2025-06-09,19:20:25.000,160,11006160,13885,0,1749496824,12987.242202189991,18.992400089999137,53376.08174904 2025-06-09,19:20:26.000,160,11006199,13885,0,1749496825,12987.221993259991,18.865515750003397,53376.21450432001 2025-06-09,19:20:27.000,160,11006199,14085,0,1749496826,12987.309565290001,18.773877060004452,53376.25642704001 2025-06-09,19:20:28.000,160,11006169,14125,0,1749496827,12987.390401010001,18.73158228000102,53376.26341416001 2025-06-09,19:20:29.000,160,11006189,14245,0,1749496828,12987.444291489992,18.717484020002303,53376.312324000006 2025-06-09,19:20:30.000,160,11006190,13925,0,1749496829,12987.525127209992,18.79502445000253,53376.2773884 2025-06-09,19:20:31.000,160,11006189,14245,0,1749496830,12987.572281380002,18.872564880002756,53376.3472596 2025-06-09,19:20:32.000,160,11006180,13885,0,1749496831,12987.605962929993,18.936007050004264,53376.31931112 2025-06-09,19:20:33.000,160,11006155,14005,0,1749496832,12987.673326030002,18.992400089999137,53376.36822096 2025-06-09,19:20:34.000,160,11006181,13965,0,1749496833,12987.605962929993,19.041744000001927,53376.34027248 2025-06-09,19:20:35.000,160,11006199,14245,0,1749496834,12987.565545069992,19.076989649998723,53376.410143680005 2025-06-09,19:20:36.000,160,11006191,14045,0,1749496835,12987.498181969997,19.15453007999895,53376.4171308 2025-06-09,19:20:37.000,160,11006155,13965,0,1749496836,12987.376928389996,19.18977573000302,53376.37520808 2025-06-09,19:20:38.000,160,11006162,13965,0,1749496837,12987.2489385,19.25321790000453,53376.410143680005 2025-06-09,19:20:39.000,160,11006199,14245,0,1749496838,12987.195048019996,19.260267030003888,53376.38918232 2025-06-09,19:20:40.000,160,11006215,14045,0,1749496839,12987.18831171,19.246168769997894,53376.38918232 2025-06-09,19:20:41.000,160,11006199,14005,0,1749496840,12987.14789385,19.239119639998535,53376.38918232 2025-06-09,19:20:42.000,160,11006175,14045,0,1749496841,12987.174839089996,19.217972250000457,53376.4171308 2025-06-09,19:20:43.000,160,11006209,14005,0,1749496842,12987.221993259991,19.14043182000023,53376.45206640001 2025-06-09,19:20:44.000,160,11006153,14125,0,1749496843,12987.262411119991,19.048793130001286,53376.40315656001 2025-06-09,19:20:45.000,160,11006173,14125,0,1749496844,12987.296092669996,18.95715444000234,53376.43110504001 2025-06-09,19:20:46.000,160,11006162,14085,0,1749496845,12987.329774220001,18.85141749000468,53376.45206640001 2025-06-09,19:20:47.000,160,11006152,14125,0,1749496846,12987.275883739996,18.759778799998458,53376.45206640001 2025-06-09,19:20:48.000,160,11006160,14245,0,1749496847,12987.329774220001,18.68223836999823,53376.42411792001 2025-06-09,19:20:49.000,160,11006203,14045,0,1749496848,12987.424082559992,18.632894460002717,53376.45206640001 2025-06-09,19:20:50.000,160,11006213,14085,0,1749496849,12987.538599829997,18.625845330003358,53376.45206640001 2025-06-09,19:20:51.000,160,11006186,13845,0,1749496850,12987.653117100002,18.639943590002076,53376.46604064 2025-06-09,19:20:52.000,160,11006204,14045,0,1749496851,12987.666589719993,18.724533150001662,53376.46604064 2025-06-09,19:20:53.000,160,11006219,14045,0,1749496852,12987.720480199998,18.85141749000468,53376.50796336 2025-06-09,19:20:54.000,160,11006189,13885,0,1749496853,12987.673326030002,18.9642035700017,53376.49398912 2025-06-09,19:20:55.000,160,11006191,14325,0,1749496854,12987.592490310002,19.02059661000385,53376.5568732 2025-06-09,19:20:56.000,160,11006189,14445,0,1749496855,12987.437555179997,19.034694870002568,53376.54988608001 2025-06-09,19:20:57.000,160,11006167,14245,0,1749496856,12987.20852064,19.02059661000385,53376.5568732 2025-06-09,19:20:58.000,160,11006187,14245,0,1749496857,12987.06032181999,18.97830183000042,53376.487002 2025-06-09,19:20:59.000,160,11006190,13845,0,1749496858,12986.90538669,18.950105310002982,53376.487002 2025-06-09,19:21:00.000,160,11006109,14045,0,1749496859,12986.656143219989,18.872564880002756,53376.63373152 2025-06-09,19:21:01.000,160,11006164,13845,0,1749496860,12986.528153329993,18.85141749000468,53376.56386032 2025-06-09,19:21:02.000,160,11006221,14085,0,1749496861,12986.454053920002,18.809122710001247,53376.37520808 2025-06-09,19:21:03.000,160,11006191,14165,0,1749496862,12986.326064029992,18.73863141000038,53376.24943992 2025-06-09,19:21:04.000,160,11006174,14045,0,1749496863,12986.123974729991,18.703385760003584,53376.32629824 2025-06-09,19:21:05.000,160,11006237,14325,0,1749496864,12985.975775909996,18.618796200004,53376.21450432001 2025-06-09,19:21:06.000,160,11006191,14045,0,1749496865,12985.82084077999,18.49896099000034,53376.18655584001 2025-06-09,19:21:07.000,160,11006186,14165,0,1749496866,12985.68611458,18.456666210004187,53376.13065888 2025-06-09,19:21:08.000,160,11006166,13965,0,1749496867,12985.57833361999,18.294536220004375,53376.13065888 2025-06-09,19:21:09.000,160,11006235,13925,0,1749496868,12985.551388379994,18.216995790004148,53376.08174904 2025-06-09,19:21:10.000,160,11006198,14205,0,1749496869,12985.61875147999,18.181750140000076,53376.09572328001 2025-06-09,19:21:11.000,160,11006165,13885,0,1749496870,12985.67937826999,18.160602750002,53376.04681344001 2025-06-09,19:21:12.000,160,11006181,14205,0,1749496871,12985.86799495,18.20994666000479,53376.04681344001 2025-06-09,19:21:13.000,160,11006177,14245,0,1749496872,12986.036402699996,18.20994666000479,53376.01187784 2025-06-09,19:21:14.000,160,11006180,13925,0,1749496873,12986.177865209997,18.32273274000181,53376.01886496001 2025-06-09,19:21:15.000,160,11006244,14045,0,1749496874,12986.251964620002,18.37912578000396,53375.96995512001 2025-06-09,19:21:16.000,160,11006208,14005,0,1749496875,12986.332800340002,18.407322300001397,53375.962968 2025-06-09,19:21:17.000,160,11006184,14045,0,1749496876,12986.373218200002,18.52010837999842,53376.0328392 2025-06-09,19:21:18.000,160,11006181,13845,0,1749496877,12986.454053920002,18.604697939998005,53376.01886496001 2025-06-09,19:21:19.000,160,11006194,14205,0,1749496878,12986.501208089998,18.73863141000038,53376.06078768 2025-06-09,19:21:20.000,160,11006173,14165,0,1749496879,12986.642670599998,18.837319229998684,53376.08174904 2025-06-09,19:21:21.000,160,11006241,14005,0,1749496880,12986.811078349994,18.97125270000106,53376.1027104 2025-06-09,19:21:22.000,160,11006182,14005,0,1749496881,12986.97948609999,19.13338269000087,53376.08873616001 2025-06-09,19:21:23.000,160,11006207,13885,0,1749496882,12987.12094860999,19.288463550001325,53376.10969752 2025-06-09,19:21:24.000,160,11006192,14085,0,1749496883,12987.2489385,19.394200499998988,53376.13065888 2025-06-09,19:21:25.000,160,11006188,14205,0,1749496884,12987.221993259991,19.492888320004568,53376.15162024 2025-06-09,19:21:26.000,160,11006208,14205,0,1749496885,12987.174839089996,19.492888320004568,53376.17956872 2025-06-09,19:21:27.000,160,11006215,13845,0,1749496886,12987.04011288999,19.485839189997932,53376.24943992 2025-06-09,19:21:28.000,160,11006231,13925,0,1749496887,12986.85823251999,19.521084840002004,53376.2075172 2025-06-09,19:21:29.000,160,11006170,13925,0,1749496888,12986.676352149989,19.499937450003927,53376.16559448001 2025-06-09,19:21:30.000,160,11006194,14245,0,1749496889,12986.480999159998,19.471740929999214,53376.18655584001 2025-06-09,19:21:31.000,160,11006173,13965,0,1749496890,12986.353009270002,19.478790059998573,53376.06777480001 2025-06-09,19:21:32.000,160,11006181,13885,0,1749496891,12986.285646169992,19.485839189997932,53376.13065888 2025-06-09,19:21:33.000,160,11006216,13845,0,1749496892,12986.265437239992,19.506986580003286,53376.11668464001 2025-06-09,19:21:34.000,160,11006165,14005,0,1749496893,12986.238491999997,19.535183100000722,53376.04681344001 2025-06-09,19:21:35.000,160,11006192,14045,0,1749496894,12986.157656279996,19.528133970001363,53376.0328392 2025-06-09,19:21:36.000,160,11006153,14045,0,1749496895,12986.123974729991,19.457642670000496,53375.96995512001 2025-06-09,19:21:37.000,160,11006199,13885,0,1749496896,12986.063347939991,19.36600398000155,53375.955980880004 2025-06-09,19:21:38.000,160,11006192,13805,0,1749496897,12986.00945746,19.274365290002606,53375.92104528001 2025-06-09,19:21:39.000,160,11006147,14085,0,1749496898,12985.9690396,19.126333560001513,53375.907071040005 2025-06-09,19:21:40.000,160,11006144,13885,0,1749496899,12985.98924853,18.985350959999778,53375.87912256001 2025-06-09,19:21:41.000,160,11006171,14165,0,1749496900,12986.04987532,18.865515750003397,53375.83719984 2025-06-09,19:21:42.000,160,11006188,14125,0,1749496901,12986.130711040001,18.759778799998458,53375.80226424001 2025-06-09,19:21:43.000,160,11006213,13965,0,1749496902,12986.211546760002,18.73863141000038,53375.788290000004 2025-06-09,19:21:44.000,160,11006164,13925,0,1749496903,12986.366481889992,18.7527296699991,53375.858161200005 2025-06-09,19:21:45.000,160,11006169,13765,0,1749496904,12986.454053920002,18.823220969999966,53375.78130288001 2025-06-09,19:21:46.000,160,11006179,13965,0,1749496905,12986.595516429988,18.837319229998684,53375.858161200005 2025-06-09,19:21:47.000,160,11006194,13965,0,1749496906,12986.656143219989,18.872564880002756,53375.87213544 2025-06-09,19:21:48.000,160,11006205,13725,0,1749496907,12986.723506319999,18.91485965999891,53375.907071040005 2025-06-09,19:21:49.000,160,11006181,13925,0,1749496908,12986.736978939989,18.858466620004037,53375.92104528001 2025-06-09,19:21:50.000,160,11006177,13965,0,1749496909,12986.77739679999,18.858466620004037,53375.88610968 2025-06-09,19:21:51.000,160,11006203,14045,0,1749496910,12986.81781465999,18.844368359998043,53375.88610968 2025-06-09,19:21:52.000,160,11006181,13925,0,1749496911,12986.831287279994,18.879614010002115,53375.907071040005 2025-06-09,19:21:53.000,160,11006176,14085,0,1749496912,12986.811078349994,18.872564880002756,53375.88610968 2025-06-09,19:21:54.000,160,11006122,13885,0,1749496913,12986.804342039999,18.92190878999827,53375.94899376001 2025-06-09,19:21:55.000,160,11006191,14165,0,1749496914,12986.736978939989,18.91485965999891,53375.93501952 2025-06-09,19:21:56.000,160,11006162,13805,0,1749496915,12986.588780119993,18.893712270000833,53375.94200664 2025-06-09,19:21:57.000,160,11006178,13925,0,1749496916,12986.440581299998,18.837319229998684,53375.91405816 2025-06-09,19:21:58.000,160,11006176,14045,0,1749496917,12986.292382480002,18.79502445000253,53375.92104528001 2025-06-09,19:21:59.000,160,11006172,13925,0,1749496918,12986.110502110001,18.661090980000154,53375.94200664 2025-06-09,19:22:00.000,160,11006198,14005,0,1749496919,12985.94209435999,18.56945229000121,53375.962968 2025-06-09,19:22:01.000,160,11006197,14045,0,1749496920,12985.74674137,18.484862730001623,53375.87912256001 2025-06-09,19:22:02.000,160,11006200,13845,0,1749496921,12985.612015169994,18.37912578000396,53375.91405816 2025-06-09,19:22:03.000,160,11006202,13845,0,1749496922,12985.531179449994,18.33683100000053,53375.87213544 2025-06-09,19:22:04.000,160,11006161,13965,0,1749496923,12985.376244319988,18.301585350003734,53375.66252184001 2025-06-09,19:22:05.000,160,11006253,13805,0,1749496924,12985.322353839998,18.27338882999902,53375.6485476 2025-06-09,19:22:06.000,160,11006244,13765,0,1749496925,12985.281935979998,18.245192310001585,53375.620599120004 2025-06-09,19:22:07.000,160,11006166,13845,0,1749496926,12985.207836569993,18.202897529998154,53375.56470216001 2025-06-09,19:22:08.000,160,11006212,13965,0,1749496927,12985.302144909998,18.188799269999436,53375.46688248001 2025-06-09,19:22:09.000,160,11006151,13805,0,1749496928,12985.362771699998,18.132406230004563,53375.46688248001 2025-06-09,19:22:10.000,160,11006202,13845,0,1749496929,12985.531179449994,18.13945536000392,53375.50181808 2025-06-09,19:22:11.000,160,11006146,13925,0,1749496930,12985.74000505999,18.125357099997927,53375.5088052 2025-06-09,19:22:12.000,160,11006184,14165,0,1749496931,12985.94209435999,18.14650449000328,53375.48085672 2025-06-09,19:22:13.000,160,11006171,14125,0,1749496932,12986.191337830001,18.167651880001358,53375.5088052 2025-06-09,19:22:14.000,160,11006156,13845,0,1749496933,12986.366481889992,18.266339699999662,53375.50181808 2025-06-09,19:22:15.000,160,11006182,13805,0,1749496934,12986.521417019998,18.39322404000268,53375.5088052 2025-06-09,19:22:16.000,160,11006182,13925,0,1749496935,12986.608989049993,18.484862730001623,53375.52976656 2025-06-09,19:22:17.000,160,11006214,13845,0,1749496936,12986.649406909994,18.56240316000185,53375.49483096001 2025-06-09,19:22:18.000,160,11006196,14045,0,1749496937,12986.588780119993,18.654041850000795,53375.5088052 2025-06-09,19:22:19.000,160,11006175,14045,0,1749496938,12986.507944399993,18.7527296699991,53375.571689280005 2025-06-09,19:22:20.000,160,11006196,13965,0,1749496939,12986.373218200002,18.78797532000317,53375.59963776 2025-06-09,19:22:21.000,160,11006190,13925,0,1749496940,12986.278909859997,18.872564880002756,53375.66252184001 2025-06-09,19:22:22.000,160,11006187,13845,0,1749496941,12986.157656279996,18.928957920004905,53375.66950896 2025-06-09,19:22:23.000,160,11006181,13845,0,1749496942,12986.097029489996,18.97125270000106,53375.62758624 2025-06-09,19:22:24.000,160,11006208,13765,0,1749496943,12985.94883067,18.992400089999137,53375.56470216001 2025-06-09,19:22:25.000,160,11006191,13925,0,1749496944,12985.90841281,18.97830183000042,53375.60662488 2025-06-09,19:22:26.000,160,11006140,14085,0,1749496945,12985.814104469995,18.928957920004905,53375.63457336001 2025-06-09,19:22:27.000,160,11006210,13885,0,1749496946,12985.793895539995,18.92190878999827,53375.48085672 2025-06-09,19:22:28.000,160,11006184,14085,0,1749496947,12985.733268749995,18.865515750003397,53375.452908240004 2025-06-09,19:22:29.000,160,11006184,13685,0,1749496948,12985.692850889995,18.85141749000468,53375.41098552 2025-06-09,19:22:30.000,160,11006185,13845,0,1749496949,12985.672641959995,18.823220969999966,53375.34810144001 2025-06-09,19:22:31.000,160,11006185,13805,0,1749496950,12985.692850889995,18.823220969999966,53375.41098552 2025-06-09,19:22:32.000,160,11006193,14125,0,1749496951,12985.70632351,18.823220969999966,53375.36207568 2025-06-09,19:22:33.000,160,11006198,14085,0,1749496952,12985.80063184999,18.844368359998043,53375.32015296 2025-06-09,19:22:34.000,160,11006176,13885,0,1749496953,12985.955566979996,18.830270099999325,53375.29919160001 2025-06-09,19:22:35.000,160,11006190,14085,0,1749496954,12986.117238419996,18.90781052999955,53375.3341272 2025-06-09,19:22:36.000,160,11006204,13765,0,1749496955,12986.278909859997,18.97125270000106,53375.32714008001 2025-06-09,19:22:37.000,160,11006177,13925,0,1749496956,12986.406899749993,19.076989649998723,53375.39701128001 2025-06-09,19:22:38.000,160,11006175,13645,0,1749496957,12986.507944399993,19.126333560001513,53375.39002416 2025-06-09,19:22:39.000,160,11006210,13925,0,1749496958,12986.555098569988,19.119284430002153,53375.43194688 2025-06-09,19:22:40.000,160,11006195,14045,0,1749496959,12986.474262850003,19.112235300002794,53375.452908240004 2025-06-09,19:22:41.000,160,11006186,14005,0,1749496960,12986.413636060002,19.119284430002153,53375.452908240004 2025-06-09,19:22:42.000,160,11006202,14085,0,1749496961,12986.359745579997,19.08403877999808,53375.452908240004 2025-06-09,19:22:43.000,160,11006184,13925,0,1749496962,12986.285646169992,19.048793130001286,53375.43194688 2025-06-09,19:22:44.000,160,11006224,14045,0,1749496963,12986.258700929997,19.01354748000449,53375.43194688 2025-06-09,19:22:45.000,160,11006186,14085,0,1749496964,12986.204810449992,19.091087910004717,53375.41797264001 2025-06-09,19:22:46.000,160,11006159,14005,0,1749496965,12986.204810449992,19.14043182000023,53375.403998400005 2025-06-09,19:22:47.000,160,11006196,13885,0,1749496966,12986.191337830001,19.175677470004302,53375.39701128001 2025-06-09,19:22:48.000,160,11006211,14045,0,1749496967,12986.198074139997,19.20387399000174,53375.38303704 2025-06-09,19:22:49.000,160,11006193,13965,0,1749496968,12986.157656279996,19.217972250000457,53375.42495976001 2025-06-09,19:22:50.000,160,11006172,13805,0,1749496969,12986.123974729991,19.267316160003247,53375.42495976001 2025-06-09,19:22:51.000,160,11006192,13685,0,1749496970,12986.076820559996,19.19682486000238,53375.39002416 2025-06-09,19:22:52.000,160,11006211,14005,0,1749496971,12985.96230328999,19.14748094999959,53375.32015296 2025-06-09,19:22:53.000,160,11006175,14165,0,1749496972,12985.90841281,19.119284430002153,53375.355088560005 2025-06-09,19:22:54.000,160,11006158,13765,0,1749496973,12985.88820388,19.098137040004076,53375.32714008001 2025-06-09,19:22:55.000,160,11006158,13765,0,1749496974,12985.894940189995,19.091087910004717,53375.29919160001 2025-06-09,19:22:56.000,160,11006225,14085,0,1749496975,12985.90841281,19.055842260000645,53375.24329464 2025-06-09,19:22:57.000,160,11006184,13845,0,1749496976,12985.955566979996,19.076989649998723,53375.264256 2025-06-09,19:22:58.000,160,11006221,13845,0,1749496977,12986.00945746,19.08403877999808,53375.264256 2025-06-09,19:22:59.000,160,11006185,14045,0,1749496978,12986.022930079991,19.091087910004717,53375.25028176001 2025-06-09,19:23:00.000,160,11006146,14245,0,1749496979,12986.083556869991,19.069940519999363,53375.25028176001 2025-06-09,19:23:01.000,160,11006200,14045,0,1749496980,12986.083556869991,19.08403877999808,53375.22233328 2025-06-09,19:23:02.000,160,11006191,14245,0,1749496981,12986.117238419996,19.02764574000321,53375.21534616 2025-06-09,19:23:03.000,160,11006193,13925,0,1749496982,12986.130711040001,18.992400089999137,53375.24329464 2025-06-09,19:23:04.000,160,11006166,14325,0,1749496983,12986.150919970001,18.936007050004264,53375.20137192 2025-06-09,19:23:05.000,160,11006180,14125,0,1749496984,12986.130711040001,18.886663140001474,53375.17342344 2025-06-09,19:23:06.000,160,11006200,13885,0,1749496985,12986.076820559996,18.858466620004037,53375.10355224 2025-06-09,19:23:07.000,160,11006148,13925,0,1749496986,12986.043139009991,18.879614010002115,53375.13150072001 2025-06-09,19:23:08.000,160,11006226,13885,0,1749496987,12986.04987532,18.879614010002115,53375.21534616 2025-06-09,19:23:09.000,160,11006193,13885,0,1749496988,12986.04987532,18.886663140001474,53375.22932040001 2025-06-09,19:23:10.000,160,11006217,13965,0,1749496989,12986.02966639,18.92190878999827,53375.22233328 2025-06-09,19:23:11.000,160,11006163,14245,0,1749496990,12986.083556869991,18.9642035700017,53375.1943848 2025-06-09,19:23:12.000,160,11006169,13885,0,1749496991,12986.144183659992,18.985350959999778,53375.22233328 2025-06-09,19:23:13.000,160,11006197,14085,0,1749496992,12986.251964620002,18.985350959999778,53375.21534616 2025-06-09,19:23:14.000,160,11006189,13965,0,1749496993,12986.379954509997,19.048793130001286,53375.20137192 2025-06-09,19:23:15.000,160,11006188,13965,0,1749496994,12986.467526539993,19.062891390000004,53375.21534616 2025-06-09,19:23:16.000,160,11006204,14045,0,1749496995,12986.555098569988,19.112235300002794,53375.20835904001 2025-06-09,19:23:17.000,160,11006253,13965,0,1749496996,12986.656143219989,19.175677470004302,53375.20835904001 2025-06-09,19:23:18.000,160,11006236,13725,0,1749496997,12986.656143219989,19.274365290002606,53375.25028176001 2025-06-09,19:23:19.000,160,11006183,13925,0,1749496998,12986.656143219989,19.31666006999876,53375.285217360004 2025-06-09,19:23:20.000,160,11006146,14045,0,1749496999,12986.582043809998,19.32370919999812,53375.27124312 2025-06-09,19:23:21.000,160,11006211,13885,0,1749497000,12986.528153329993,19.32370919999812,53375.25726888001 2025-06-09,19:23:22.000,160,11006187,14005,0,1749497001,12986.555098569988,19.31666006999876,53375.22932040001 2025-06-09,19:23:23.000,160,11006217,13965,0,1749497002,12986.575307499988,19.281414420001965,53375.25726888001 2025-06-09,19:23:24.000,160,11006235,14165,0,1749497003,12986.669615839994,19.260267030003888,53375.27823024001 2025-06-09,19:23:25.000,160,11006203,14085,0,1749497004,12986.784133109999,19.288463550001325,53375.29919160001 2025-06-09,19:23:26.000,160,11006152,13885,0,1749497005,12986.90538669,19.464691799999855,53375.39701128001 2025-06-09,19:23:27.000,160,11006200,13965,0,1749497006,12986.85823251999,19.471740929999214,53375.34111432 2025-06-09,19:23:28.000,160,11006208,14125,0,1749497007,12986.86496883,19.570428750004794,53375.306178720006 2025-06-09,19:23:29.000,160,11006174,13845,0,1749497008,12986.831287279994,19.683214830001816,53375.24329464 2025-06-09,19:23:30.000,160,11006152,13885,0,1749497009,12986.790869419994,19.77485352000076,53375.285217360004 2025-06-09,19:23:31.000,160,11006201,13885,0,1749497010,12986.730242629994,19.810099170004833,53375.32015296 2025-06-09,19:23:32.000,160,11006175,14205,0,1749497011,12986.649406909994,19.852393950000987,53375.25726888001 2025-06-09,19:23:33.000,160,11006148,13845,0,1749497012,12986.649406909994,19.894688730004418,53375.21534616 2025-06-09,19:23:34.000,160,11006191,13885,0,1749497013,12986.662879529998,19.866492209999706,53375.16643632 2025-06-09,19:23:35.000,160,11006172,13725,0,1749497014,12986.676352149989,19.859443080000347,53375.264256 2025-06-09,19:23:36.000,160,11006204,13925,0,1749497015,12986.716770009989,19.852393950000987,53375.18041056001 2025-06-09,19:23:37.000,160,11006164,13925,0,1749497016,12986.79760572999,19.873541339999065,53375.25028176001 2025-06-09,19:23:38.000,160,11006137,13845,0,1749497017,12986.87844144999,19.873541339999065,53375.187397680005 2025-06-09,19:23:39.000,160,11006205,13885,0,1749497018,12986.952540859995,19.908786990003136,53375.24329464 2025-06-09,19:23:40.000,160,11006192,13925,0,1749497019,12986.99969502999,19.929934380001214,53375.306178720006 2025-06-09,19:23:41.000,160,11006171,14165,0,1749497020,12987.01990395999,19.979278290004004,53375.264256 2025-06-09,19:23:42.000,160,11006163,13685,0,1749497021,12987.08726706,20.00747481000144,53375.264256 2025-06-09,19:23:43.000,160,11006141,14085,0,1749497022,12987.08053074999,20.042720459998236,53375.27823024001 2025-06-09,19:23:44.000,160,11006178,14085,0,1749497023,12987.033376579995,20.05681872000423,53375.31316584 2025-06-09,19:23:45.000,160,11006226,13965,0,1749497024,12986.932331929995,20.05681872000423,53375.306178720006 2025-06-09,19:23:46.000,160,11006172,13885,0,1749497025,12986.92559562,20.02157307000016,53375.3341272 2025-06-09,19:23:47.000,160,11006151,13965,0,1749497026,12986.831287279994,20.028622199999518,53375.27124312 2025-06-09,19:23:48.000,160,11006183,13725,0,1749497027,12986.811078349994,20.028622199999518,53375.29220448 2025-06-09,19:23:49.000,160,11006185,14085,0,1749497028,12986.703297389999,19.979278290004004,53375.3341272 2025-06-09,19:23:50.000,160,11006180,13885,0,1749497029,12986.683088459999,19.922885250001855,53375.32714008001 2025-06-09,19:23:51.000,160,11006177,14165,0,1749497030,12986.662879529998,19.880590469998424,53375.32015296 2025-06-09,19:23:52.000,160,11006147,13845,0,1749497031,12986.629197979993,19.78895177999948,53375.31316584 2025-06-09,19:23:53.000,160,11006153,13805,0,1749497032,12986.588780119993,19.78190265000012,53375.29220448 2025-06-09,19:23:54.000,160,11006161,13845,0,1749497033,12986.635934289989,19.753706130002683,53375.27823024001 2025-06-09,19:23:55.000,160,11006175,14005,0,1749497034,12986.635934289989,19.732558740004606,53375.27823024001 2025-06-09,19:23:56.000,160,11006158,13885,0,1749497035,12986.689824769994,19.732558740004606,53375.21534616 2025-06-09,19:23:57.000,160,11006158,13885,0,1749497036,12986.656143219989,19.803050039998197,53375.22233328 2025-06-09,19:23:58.000,160,11006149,14125,0,1749497037,12986.635934289989,19.859443080000347,53375.20137192 2025-06-09,19:23:59.000,160,11006171,13925,0,1749497038,12986.521417019998,19.929934380001214,53375.17342344 2025-06-09,19:24:00.000,160,11006168,13965,0,1749497039,12986.427108679993,20.02157307000016,53375.187397680005 2025-06-09,19:24:01.000,160,11006180,14085,0,1749497040,12986.346272959992,20.05681872000423,53375.08259088001 2025-06-09,19:24:02.000,160,11006146,13885,0,1749497041,12986.238491999997,20.06386785000359,53375.068616640005 2025-06-09,19:24:03.000,160,11006160,13845,0,1749497042,12986.130711040001,20.028622199999518,53375.08259088001 2025-06-09,19:24:04.000,160,11006190,13845,0,1749497043,12986.144183659992,19.986327420003363,53375.06162952001 2025-06-09,19:24:05.000,160,11006158,14045,0,1749497044,12986.130711040001,19.929934380001214,53375.04765528 2025-06-09,19:24:06.000,160,11006174,14085,0,1749497045,12986.198074139997,19.901737860003777,53375.11053936001 2025-06-09,19:24:07.000,160,11006155,13805,0,1749497046,12986.265437239992,19.79600090999884,53375.0546424 2025-06-09,19:24:08.000,160,11006184,14245,0,1749497047,12986.346272959992,19.77485352000076,53375.019706800005 2025-06-09,19:24:09.000,160,11006176,14085,0,1749497048,12986.400163439997,19.753706130002683,53375.00573256 2025-06-09,19:24:10.000,160,11006223,14245,0,1749497049,12986.514680709988,19.746657000003324,53375.08957800001 2025-06-09,19:24:11.000,160,11006188,14045,0,1749497050,12986.602252739998,19.711411349999253,53375.08957800001 2025-06-09,19:24:12.000,160,11006220,13805,0,1749497051,12986.649406909994,19.690263960001175,53375.07560376 2025-06-09,19:24:13.000,160,11006220,14005,0,1749497052,12986.723506319999,19.739607870003965,53375.187397680005 2025-06-09,19:24:14.000,160,11006170,14085,0,1749497053,12986.871705139994,19.78895177999948,53375.15246208 2025-06-09,19:24:15.000,160,11006187,14285,0,1749497054,12986.932331929995,19.852393950000987,53375.14547496 2025-06-09,19:24:16.000,160,11006184,14245,0,1749497055,12987.0468492,19.915836120002496,53375.138487840006 2025-06-09,19:24:17.000,160,11006203,14205,0,1749497056,12987.073794439995,19.979278290004004,53375.15246208 2025-06-09,19:24:18.000,160,11006221,13925,0,1749497057,12987.04011288999,20.0145239400008,53375.15944920001 2025-06-09,19:24:19.000,160,11006179,13765,0,1749497058,12986.871705139994,20.04976959000487,53375.20835904001 2025-06-09,19:24:20.000,160,11006223,14005,0,1749497059,12986.736978939989,20.077966110002308,53375.18041056001 2025-06-09,19:24:21.000,160,11006243,13845,0,1749497060,12986.528153329993,20.07091698000295,53375.15246208 2025-06-09,19:24:22.000,160,11006176,14085,0,1749497061,12986.386690819993,20.134359150004457,53375.09656512 2025-06-09,19:24:23.000,160,11006218,14125,0,1749497062,12986.211546760002,20.120260889998463,53375.138487840006 2025-06-09,19:24:24.000,160,11006261,13965,0,1749497063,12986.137447349996,20.155506540002534,53375.11053936001 2025-06-09,19:24:25.000,160,11006263,13805,0,1749497064,12986.070084250001,20.218948710004042,53375.08259088001 2025-06-09,19:24:26.000,160,11006172,14045,0,1749497065,12985.98924853,20.261243490000197,53375.07560376 2025-06-09,19:24:27.000,160,11006237,13725,0,1749497066,12985.955566979996,20.2259978400034,53375.00573256 2025-06-09,19:24:28.000,160,11006190,13645,0,1749497067,12985.894940189995,20.2259978400034,53375.00573256 2025-06-09,19:24:29.000,160,11006223,14085,0,1749497068,12985.86125863999,20.18370305999997,53374.99874544 2025-06-09,19:24:30.000,160,11006229,14125,0,1749497069,12985.80063184999,20.04976959000487,53375.02669392 2025-06-09,19:24:31.000,160,11006193,14005,0,1749497070,12985.72653244,19.993376550002722,53374.92188712001 2025-06-09,19:24:32.000,160,11006176,14085,0,1749497071,12985.63896040999,19.859443080000347,53374.90791288 2025-06-09,19:24:33.000,160,11006215,13805,0,1749497072,12985.632224099994,19.78895177999948,53374.87297728001 2025-06-09,19:24:34.000,160,11006197,14245,0,1749497073,12985.62548779,19.697313090000534,53374.852015920005 2025-06-09,19:24:35.000,160,11006236,14245,0,1749497074,12985.692850889995,19.65501831000438,53374.76118336 2025-06-09,19:24:36.000,160,11006228,13925,0,1749497075,12985.7669503,19.66206744000374,53374.740222 2025-06-09,19:24:37.000,160,11006198,14045,0,1749497076,12985.90841281,19.59157614000287,53374.76817048 2025-06-09,19:24:38.000,160,11006250,14045,0,1749497077,12986.056611629996,19.577477880004153,53374.83804168 2025-06-09,19:24:39.000,160,11006267,13965,0,1749497078,12986.225019379992,19.60567440000159,53374.87297728001 2025-06-09,19:24:40.000,160,11006194,14405,0,1749497079,12986.339536649997,19.669116570003098,53374.87297728001 2025-06-09,19:24:41.000,160,11006226,13885,0,1749497080,12986.447317609993,19.704362219999894,53374.82406744001 2025-06-09,19:24:42.000,160,11006181,14245,0,1749497081,12986.608989049993,19.739607870003965,53374.84502880001 2025-06-09,19:24:43.000,160,11006209,14165,0,1749497082,12986.703297389999,19.82419743000355,53374.82406744001 2025-06-09,19:24:44.000,160,11006191,14125,0,1749497083,12986.770660489994,19.866492209999706,53374.92188712001 2025-06-09,19:24:45.000,160,11006239,14045,0,1749497084,12986.831287279994,19.894688730004418,53374.9847712 2025-06-09,19:24:46.000,160,11006188,13845,0,1749497085,12986.831287279994,19.922885250001855,53374.94284848001 2025-06-09,19:24:47.000,160,11006212,14085,0,1749497086,12986.75718786999,19.979278290004004,53374.93586136 2025-06-09,19:24:48.000,160,11006233,13925,0,1749497087,12986.723506319999,20.042720459998236,53374.96380984001 2025-06-09,19:24:49.000,160,11006214,14125,0,1749497088,12986.602252739998,20.077966110002308,53374.94284848001 2025-06-09,19:24:50.000,160,11006206,14045,0,1749497089,12986.507944399993,20.155506540002534,53374.949835600004 2025-06-09,19:24:51.000,160,11006192,13965,0,1749497090,12986.433844990002,20.17665393000061,53374.96380984001 2025-06-09,19:24:52.000,160,11006185,14085,0,1749497091,12986.386690819993,20.155506540002534,53374.99874544 2025-06-09,19:24:53.000,160,11006245,14165,0,1749497092,12986.332800340002,20.19780131999869,53374.96380984001 2025-06-09,19:24:54.000,160,11006194,14085,0,1749497093,12986.312591410002,20.211899580004683,53374.900925760005 2025-06-09,19:24:55.000,160,11006224,14125,0,1749497094,12986.258700929997,20.211899580004683,53374.90791288 2025-06-09,19:24:56.000,160,11006185,14125,0,1749497095,12986.204810449992,20.211899580004683,53374.8799644 2025-06-09,19:24:57.000,160,11006211,14085,0,1749497096,12986.204810449992,20.18370305999997,53374.83105456 2025-06-09,19:24:58.000,160,11006212,14205,0,1749497097,12986.164392589992,20.155506540002534,53374.8100932 2025-06-09,19:24:59.000,160,11006220,14245,0,1749497098,12986.130711040001,20.06386785000359,53374.803106080006 2025-06-09,19:25:00.000,160,11006207,14125,0,1749497099,12986.144183659992,20.02157307000016,53374.782144720004 2025-06-09,19:25:01.000,160,11006204,14005,0,1749497100,12986.123974729991,19.936983510000573,53374.76118336 2025-06-09,19:25:02.000,160,11006253,14005,0,1749497101,12986.211546760002,19.873541339999065,53374.8100932 2025-06-09,19:25:03.000,160,11006217,14005,0,1749497102,12986.292382480002,19.82419743000355,53374.79611896001 2025-06-09,19:25:04.000,160,11006233,14165,0,1749497103,12986.359745579997,19.78190265000012,53374.77515760001 2025-06-09,19:25:05.000,160,11006214,13885,0,1749497104,12986.413636060002,19.83124656000291,53374.782144720004 2025-06-09,19:25:06.000,160,11006197,13885,0,1749497105,12986.514680709988,19.83829569000227,53374.8100932 2025-06-09,19:25:07.000,160,11006187,14245,0,1749497106,12986.629197979993,19.880590469998424,53374.75419624001 2025-06-09,19:25:08.000,160,11006217,13885,0,1749497107,12986.743715249999,19.95813089999865,53374.81708032 2025-06-09,19:25:09.000,160,11006229,13765,0,1749497108,12986.86496883,20.035671329998877,53374.86599016 2025-06-09,19:25:10.000,160,11006165,13885,0,1749497109,12986.952540859995,20.169604800001252,53374.900925760005 2025-06-09,19:25:11.000,160,11006238,13885,0,1749497110,12986.96601348,20.268292619999556,53374.95682272 2025-06-09,19:25:12.000,160,11006215,13965,0,1749497111,12986.90538669,20.303538270003628,53374.970796960006 2025-06-09,19:25:13.000,160,11006245,14205,0,1749497112,12986.804342039999,20.40927522000129,53374.9847712 2025-06-09,19:25:14.000,160,11006238,13965,0,1749497113,12986.75718786999,20.486815650001517,53374.94284848001 2025-06-09,19:25:15.000,160,11006204,13925,0,1749497114,12986.669615839994,20.557306950002385,53374.970796960006 2025-06-09,19:25:16.000,160,11006203,14245,0,1749497115,12986.494471780003,20.63484738000261,53374.9847712 2025-06-09,19:25:17.000,160,11006212,14245,0,1749497116,12986.379954509997,20.64894564000133,53374.92887424 2025-06-09,19:25:18.000,160,11006240,13925,0,1749497117,12986.278909859997,20.70533868000348,53374.92188712001 2025-06-09,19:25:19.000,160,11006199,14085,0,1749497118,12986.130711040001,20.684191289998125,53374.87297728001 2025-06-09,19:25:20.000,160,11006245,13885,0,1749497119,12986.076820559996,20.726486070001556,53374.85900304 2025-06-09,19:25:21.000,160,11006182,13725,0,1749497120,12986.022930079991,20.69124042000476,53374.852015920005 2025-06-09,19:25:22.000,160,11006222,14005,0,1749497121,12985.98924853,20.69124042000476,53374.803106080006 2025-06-09,19:25:23.000,160,11006226,13845,0,1749497122,12985.98251221999,20.663043900000048,53374.74720912001 2025-06-09,19:25:24.000,160,11006204,13885,0,1749497123,12985.975775909996,20.613699990004534,53374.852015920005 2025-06-09,19:25:25.000,160,11006222,14125,0,1749497124,12986.00945746,20.59960172999854,53374.78913184 2025-06-09,19:25:26.000,160,11006202,14085,0,1749497125,12986.00945746,20.557306950002385,53374.740222 2025-06-09,19:25:27.000,160,11006238,14165,0,1749497126,12986.022930079991,20.557306950002385,53374.733234880005 2025-06-09,19:25:28.000,160,11006214,14285,0,1749497127,12986.103765799991,20.550257820003026,53374.782144720004 2025-06-09,19:25:29.000,160,11006220,14445,0,1749497128,12986.211546760002,20.64189651000197,53374.8100932 2025-06-09,19:25:30.000,160,11006200,14085,0,1749497129,12986.299118789997,20.670093029999407,53374.77515760001 2025-06-09,19:25:31.000,160,11006208,13925,0,1749497130,12986.379954509997,20.740584330000274,53374.79611896001 2025-06-09,19:25:32.000,160,11006246,13925,0,1749497131,12986.501208089998,20.76878084999771,53374.75419624001 2025-06-09,19:25:33.000,160,11006199,13965,0,1749497132,12986.595516429988,20.86746867000329,53374.803106080006 2025-06-09,19:25:34.000,160,11006230,14085,0,1749497133,12986.676352149989,20.909763449999446,53374.78913184 2025-06-09,19:25:35.000,160,11006207,13845,0,1749497134,12986.703297389999,20.959107360002236,53374.78913184 2025-06-09,19:25:36.000,160,11006185,13845,0,1749497135,12986.696561079989,21.0648443099999,53374.81708032 2025-06-09,19:25:37.000,160,11006194,14045,0,1749497136,12986.710033699994,21.0648443099999,53374.83804168 2025-06-09,19:25:38.000,160,11006207,14085,0,1749497137,12986.689824769994,21.10713909000333,53374.8100932 2025-06-09,19:25:39.000,160,11006201,13965,0,1749497138,12986.656143219989,21.128286480001407,53374.79611896001 2025-06-09,19:25:40.000,160,11006162,14005,0,1749497139,12986.622461669998,21.078942569998617,53374.740222 2025-06-09,19:25:41.000,160,11006209,13925,0,1749497140,12986.656143219989,21.071893439999258,53374.684325040005 2025-06-09,19:25:42.000,160,11006223,14005,0,1749497141,12986.662879529998,21.071893439999258,53374.75419624001 2025-06-09,19:25:43.000,160,11006176,14245,0,1749497142,12986.629197979993,21.05779518000054,53374.733234880005 2025-06-09,19:25:44.000,160,11006193,13885,0,1749497143,12986.642670599998,21.0648443099999,53374.72624776001 2025-06-09,19:25:45.000,160,11006201,13965,0,1749497144,12986.615725359989,21.015500400004385,53374.71926064 2025-06-09,19:25:46.000,160,11006237,14005,0,1749497145,12986.683088459999,21.00140213999839,53374.71227352 2025-06-09,19:25:47.000,160,11006186,13885,0,1749497146,12986.662879529998,20.945009100003517,53374.71227352 2025-06-09,19:25:48.000,160,11006209,14085,0,1749497147,12986.642670599998,20.888616060001368,53374.69131216 2025-06-09,19:25:49.000,160,11006212,14205,0,1749497148,12986.649406909994,20.83927214999858,53374.64240232 2025-06-09,19:25:50.000,160,11006192,14125,0,1749497149,12986.582043809998,20.83222301999922,53374.66336368 2025-06-09,19:25:51.000,160,11006179,13965,0,1749497150,12986.507944399993,20.775829980004346,53374.635415200006 2025-06-09,19:25:52.000,160,11006239,14325,0,1749497151,12986.454053920002,20.719436940002197,53374.635415200006 2025-06-09,19:25:53.000,160,11006184,14045,0,1749497152,12986.420372369997,20.69828955000412,53374.55855688001 2025-06-09,19:25:54.000,160,11006209,13925,0,1749497153,12986.386690819993,20.59255259999918,53374.55855688001 2025-06-09,19:25:55.000,160,11006207,13965,0,1749497154,12986.319327719997,20.529110429997672,53374.53759552001 2025-06-09,19:25:56.000,160,11006229,14165,0,1749497155,12986.312591410002,20.47976652000216,53374.48868568001 2025-06-09,19:25:57.000,160,11006192,14285,0,1749497156,12986.332800340002,20.402226090001932,53374.467724320006 2025-06-09,19:25:58.000,160,11006199,14125,0,1749497157,12986.312591410002,20.29648914000427,53374.46073720001 2025-06-09,19:25:59.000,160,11006199,13965,0,1749497158,12986.305855099992,20.24714523000148,53374.48169856 2025-06-09,19:26:00.000,160,11006222,13845,0,1749497159,12986.272173550002,20.204850449998048,53374.41182736001 2025-06-09,19:26:01.000,160,11006172,14005,0,1749497160,12986.278909859997,20.141408280003816,53374.41182736001 2025-06-09,19:26:02.000,160,11006192,13885,0,1749497161,12986.359745579997,20.134359150004457,53374.397853120005 2025-06-09,19:26:03.000,160,11006202,14085,0,1749497162,12986.413636060002,20.155506540002534,53374.3559304 2025-06-09,19:26:04.000,160,11006150,13885,0,1749497163,12986.514680709988,20.169604800001252,53374.348943280005 2025-06-09,19:26:05.000,160,11006161,14205,0,1749497164,12986.595516429988,20.169604800001252,53374.3559304 2025-06-09,19:26:06.000,160,11006193,14525,0,1749497165,12986.676352149989,20.155506540002534,53374.37689176 2025-06-09,19:26:07.000,160,11006190,14045,0,1749497166,12986.622461669998,20.141408280003816,53374.41182736001 2025-06-09,19:26:08.000,160,11006230,13965,0,1749497167,12986.649406909994,20.035671329998877,53374.34195616001 2025-06-09,19:26:09.000,160,11006214,13965,0,1749497168,12986.582043809998,19.944032639999932,53374.3559304 2025-06-09,19:26:10.000,160,11006150,14245,0,1749497169,12986.548362259993,19.84534482000163,53374.30702056 2025-06-09,19:26:11.000,160,11006187,14285,0,1749497170,12986.501208089998,19.732558740004606,53374.33496904 2025-06-09,19:26:12.000,160,11006229,13965,0,1749497171,12986.528153329993,19.633870919999026,53374.31400768 2025-06-09,19:26:13.000,160,11006225,13925,0,1749497172,12986.541625949998,19.54928135999944,53374.22317512001 2025-06-09,19:26:14.000,160,11006239,13885,0,1749497173,12986.588780119993,19.464691799999855,53374.29304632001 2025-06-09,19:26:15.000,160,11006176,13805,0,1749497174,12986.595516429988,19.41534789000434,53374.26509784 2025-06-09,19:26:16.000,160,11006187,14485,0,1749497175,12986.696561079989,19.4223970200037,53374.216188 2025-06-09,19:26:17.000,160,11006228,14045,0,1749497176,12986.82455097,19.351905720002833,53374.22317512001 2025-06-09,19:26:18.000,160,11006180,13805,0,1749497177,12986.91885930999,19.330758330004755,53374.2860592 2025-06-09,19:26:19.000,160,11006172,14245,0,1749497178,12987.033376579995,19.344856590003474,53374.22317512001 2025-06-09,19:26:20.000,160,11006210,14165,0,1749497179,12987.154630159996,19.344856590003474,53374.17426528001 2025-06-09,19:26:21.000,160,11006224,13925,0,1749497180,12987.262411119991,19.330758330004755,53374.1463168 2025-06-09,19:26:22.000,160,11006199,14085,0,1749497181,12987.370192080001,19.401249629998347,53374.27208496001 2025-06-09,19:26:23.000,160,11006208,14165,0,1749497182,12987.525127209992,19.60567440000159,53374.46073720001 2025-06-09,19:26:24.000,160,11006175,13925,0,1749497183,12987.700271269998,19.59862527000223,53374.516634160005 2025-06-09,19:26:25.000,160,11006216,13885,0,1749497184,12987.834997469989,19.54928135999944,53374.39086600001 2025-06-09,19:26:26.000,160,11006203,13725,0,1749497185,12987.956251049989,19.5563304899988,53374.397853120005 2025-06-09,19:26:27.000,160,11006217,14045,0,1749497186,12988.023614149999,19.450593540001137,53374.37689176 2025-06-09,19:26:28.000,160,11006244,14125,0,1749497187,12988.06403201,19.41534789000434,53374.36291752 2025-06-09,19:26:29.000,160,11006193,14005,0,1749497188,12988.10444987,19.351905720002833,53374.37689176 2025-06-09,19:26:30.000,160,11006172,14085,0,1749497189,12988.10444987,19.32370919999812,53374.446762960004 2025-06-09,19:26:31.000,160,11006207,13885,0,1749497190,12988.050559389994,19.31666006999876,53374.41182736001 2025-06-09,19:26:32.000,160,11006183,14085,0,1749497191,12988.08424094,19.25321790000453,53374.43278872 2025-06-09,19:26:33.000,160,11006182,14045,0,1749497192,12988.070768319994,19.25321790000453,53374.4956728 2025-06-09,19:26:34.000,160,11006224,14165,0,1749497193,12988.07750462999,19.281414420001965,53374.467724320006 2025-06-09,19:26:35.000,160,11006236,14085,0,1749497194,12988.1246588,19.274365290002606,53374.565544000005 2025-06-09,19:26:36.000,160,11006223,13885,0,1749497195,12988.14486773,19.260267030003888,53374.57951824001 2025-06-09,19:26:37.000,160,11006217,14165,0,1749497196,12988.20549452,19.302561810000043,53374.54458264 2025-06-09,19:26:38.000,160,11006188,14165,0,1749497197,12988.21896713999,19.330758330004755,53374.55855688001 2025-06-09,19:26:39.000,160,11006209,13725,0,1749497198,12988.272857619995,19.36600398000155,53374.62144096 2025-06-09,19:26:40.000,160,11006177,13965,0,1749497199,12988.32001178999,19.38010224000027,53374.66336368 2025-06-09,19:26:41.000,160,11006187,14205,0,1749497200,12988.394111199996,19.450593540001137,53374.66336368 2025-06-09,19:26:42.000,160,11006166,14045,0,1749497201,12988.434529059996,19.521084840002004,53374.72624776001 2025-06-09,19:26:43.000,160,11006200,14125,0,1749497202,12988.596200499996,19.60567440000159,53374.69131216 2025-06-09,19:26:44.000,160,11006202,14085,0,1749497203,12988.744399319992,19.718460479998612,53374.77515760001 2025-06-09,19:26:45.000,160,11006197,13965,0,1749497204,12988.912807070003,19.859443080000347,53374.78913184 2025-06-09,19:26:46.000,160,11006154,14045,0,1749497205,12989.148577919994,20.02157307000016,53374.87297728001 2025-06-09,19:26:47.000,160,11006211,14245,0,1749497206,12989.33719459999,20.19075218999933,53374.93586136 2025-06-09,19:26:48.000,160,11006214,13965,0,1749497207,12989.50560235,20.317636530002346,53374.97778408 2025-06-09,19:26:49.000,160,11006201,14285,0,1749497208,12989.613383309996,20.507963039999595,53375.06162952001 2025-06-09,19:26:50.000,160,11006203,13925,0,1749497209,12989.694219029996,20.65599477000069,53375.187397680005 2025-06-09,19:26:51.000,160,11006225,14085,0,1749497210,12989.700955339991,20.81107563000114,53375.15944920001 2025-06-09,19:26:52.000,160,11006173,13925,0,1749497211,12989.680746409991,20.966156490001595,53375.20835904001 2025-06-09,19:26:53.000,160,11006242,14085,0,1749497212,12989.633592239996,21.128286480001407,53375.22932040001 2025-06-09,19:26:54.000,160,11006222,14285,0,1749497213,12989.674010099996,21.248121689997788,53375.25028176001 2025-06-09,19:26:55.000,160,11006250,14085,0,1749497214,12989.64706486,21.375006030000804,53375.25028176001 2025-06-09,19:26:56.000,160,11006169,14085,0,1749497215,12989.64706486,21.50893950000318,53375.32015296 2025-06-09,19:26:57.000,160,11006227,14085,0,1749497216,12989.64706486,21.621725580000202,53375.39002416 2025-06-09,19:26:58.000,160,11006222,14005,0,1749497217,12989.653801169996,21.74156079000386,53375.438934 2025-06-09,19:26:59.000,160,11006200,13925,0,1749497218,12989.59991068999,21.8684451299996,53375.473869600006 2025-06-09,19:27:00.000,160,11006178,14085,0,1749497219,12989.53928389999,21.938936430000467,53375.522779440005 2025-06-09,19:27:01.000,160,11006142,13925,0,1749497220,12989.451711869995,21.967132949997904,53375.522779440005 2025-06-09,19:27:02.000,160,11006200,13965,0,1749497221,12989.4045577,21.931887300001108,53375.53675368 2025-06-09,19:27:03.000,160,11006219,14205,0,1749497222,12989.330458289995,21.97418208000454,53375.58566352001 2025-06-09,19:27:04.000,160,11006207,13885,0,1749497223,12989.269831499994,22.016476860000694,53375.49483096001 2025-06-09,19:27:05.000,160,11006234,13885,0,1749497224,12989.222677329999,22.04467337999813,53375.51579232001 2025-06-09,19:27:06.000,160,11006193,13965,0,1749497225,12989.188995779994,22.04467337999813,53375.48085672 2025-06-09,19:27:07.000,160,11006241,14085,0,1749497226,12989.094687439989,22.030575119999412,53375.52976656 2025-06-09,19:27:08.000,160,11006211,13725,0,1749497227,12989.047533269993,22.03762424999877,53375.45989536 2025-06-09,19:27:09.000,160,11006226,13925,0,1749497228,12988.912807070003,21.960083819998545,53375.5088052 2025-06-09,19:27:10.000,160,11006187,13725,0,1749497229,12988.744399319992,21.896641650004312,53375.48784384 2025-06-09,19:27:11.000,160,11006191,14005,0,1749497230,12988.562518949991,21.85434687000088,53375.41098552 2025-06-09,19:27:12.000,160,11006183,13965,0,1749497231,12988.42779275,21.713364269999147,53375.42495976001 2025-06-09,19:27:13.000,160,11006218,14085,0,1749497232,12988.34695703,21.572381670004688,53375.473869600006 2025-06-09,19:27:14.000,160,11006232,14125,0,1749497233,12988.23917606999,21.410251680004876,53375.41098552 2025-06-09,19:27:15.000,160,11006199,14165,0,1749497234,12988.16507666,21.2763182100025,53375.39002416 2025-06-09,19:27:16.000,160,11006227,14085,0,1749497235,12988.14486773,21.135335610000766,53375.32714008001 2025-06-09,19:27:17.000,160,11006172,14245,0,1749497236,12988.06403201,20.959107360002236,53375.32714008001 2025-06-09,19:27:18.000,160,11006206,14085,0,1749497237,12987.969723669994,20.76878084999771,53375.27823024001 2025-06-09,19:27:19.000,160,11006188,14005,0,1749497238,12987.848470089993,20.63484738000261,53375.27124312 2025-06-09,19:27:20.000,160,11006202,14245,0,1749497239,12987.740689129998,20.493864780000877,53375.17342344 2025-06-09,19:27:21.000,160,11006215,13685,0,1749497240,12987.592490310002,20.395176960002573,53375.138487840006 2025-06-09,19:27:22.000,160,11006203,14045,0,1749497241,12987.484709349992,20.29648914000427,53375.138487840006 2025-06-09,19:27:23.000,160,11006208,14165,0,1749497242,12987.356719459996,20.19780131999869,53375.08957800001 2025-06-09,19:27:24.000,160,11006201,13885,0,1749497243,12987.20852064,20.077966110002308,53375.07560376 2025-06-09,19:27:25.000,160,11006241,13885,0,1749497244,12987.10747599,20.042720459998236,53375.01271968001 2025-06-09,19:27:26.000,160,11006203,14165,0,1749497245,12986.96601348,20.00747481000144,53374.94284848001 2025-06-09,19:27:27.000,160,11006239,13965,0,1749497246,12986.891914069995,19.972229160004645,53374.96380984001 2025-06-09,19:27:28.000,160,11006222,14045,0,1749497247,12986.88517776,19.880590469998424,53374.94284848001 2025-06-09,19:27:29.000,160,11006209,14045,0,1749497248,12986.86496883,19.866492209999706,53374.83804168 2025-06-09,19:27:30.000,160,11006222,14085,0,1749497249,12986.831287279994,19.79600090999884,53374.79611896001 2025-06-09,19:27:31.000,160,11006190,14085,0,1749497250,12986.743715249999,19.711411349999253,53374.76817048 2025-06-09,19:27:32.000,160,11006208,13885,0,1749497251,12986.710033699994,19.577477880004153,53374.69829928 2025-06-09,19:27:33.000,160,11006187,14485,0,1749497252,12986.615725359989,19.478790059998573,53374.66336368 2025-06-09,19:27:34.000,160,11006234,14085,0,1749497253,12986.561834879998,19.394200499998988,53374.64240232 2025-06-09,19:27:35.000,160,11006199,14325,0,1749497254,12986.460790229998,19.302561810000043,53374.57253112 2025-06-09,19:27:36.000,160,11006232,13925,0,1749497255,12986.406899749993,19.225021379999816,53374.54458264 2025-06-09,19:27:37.000,160,11006247,14245,0,1749497256,12986.366481889992,19.126333560001513,53374.4956728 2025-06-09,19:27:38.000,160,11006199,14125,0,1749497257,12986.366481889992,19.091087910004717,53374.48868568001 2025-06-09,19:27:39.000,160,11006219,14085,0,1749497258,12986.393427130002,19.041744000001927,53374.43278872 2025-06-09,19:27:40.000,160,11006204,13925,0,1749497259,12986.379954509997,18.992400089999137,53374.41881448001 2025-06-09,19:27:41.000,160,11006192,14085,0,1749497260,12986.474262850003,18.936007050004264,53374.32099480001 2025-06-09,19:27:42.000,160,11006227,14165,0,1749497261,12986.501208089998,18.858466620004037,53374.348943280005 2025-06-09,19:27:43.000,160,11006242,14045,0,1749497262,12986.555098569988,18.823220969999966,53374.30702056 2025-06-09,19:27:44.000,160,11006217,14165,0,1749497263,12986.629197979993,18.816171840000607,53374.2860592 2025-06-09,19:27:45.000,160,11006194,14085,0,1749497264,12986.730242629994,18.816171840000607,53374.279072080004 2025-06-09,19:27:46.000,160,11006193,13845,0,1749497265,12986.851496209994,18.865515750003397,53374.279072080004 2025-06-09,19:27:47.000,160,11006246,13965,0,1749497266,12986.992958719995,18.900761400000192,53374.279072080004 2025-06-09,19:27:48.000,160,11006225,14325,0,1749497267,12987.114212299995,18.95715444000234,53374.22317512001 2025-06-09,19:27:49.000,160,11006262,14005,0,1749497268,12987.215256949996,19.041744000001927,53374.25811072 2025-06-09,19:27:50.000,160,11006169,14165,0,1749497269,12987.275883739996,19.112235300002794,53374.32099480001 2025-06-09,19:27:51.000,160,11006226,14045,0,1749497270,12987.22872957,19.175677470004302,53374.34195616001 2025-06-09,19:27:52.000,160,11006220,14045,0,1749497271,12987.201784329991,19.175677470004302,53374.31400768 2025-06-09,19:27:53.000,160,11006226,14125,0,1749497272,12987.10073967999,19.246168769997894,53374.30702056 2025-06-09,19:27:54.000,160,11006202,13885,0,1749497273,12987.033376579995,19.20387399000174,53374.30702056 2025-06-09,19:27:55.000,160,11006212,14125,0,1749497274,12986.89865037999,19.239119639998535,53374.29304632001 2025-06-09,19:27:56.000,160,11006236,13965,0,1749497275,12986.79760572999,19.225021379999816,53374.26509784 2025-06-09,19:27:57.000,160,11006199,14045,0,1749497276,12986.79760572999,19.20387399000174,53374.26509784 2025-06-09,19:27:58.000,160,11006198,14165,0,1749497277,12986.784133109999,19.20387399000174,53374.2860592 2025-06-09,19:27:59.000,160,11006224,13925,0,1749497278,12986.770660489994,19.168628339997667,53374.300033440006 2025-06-09,19:28:00.000,160,11006190,13925,0,1749497279,12986.8447599,19.13338269000087,53374.32798192 2025-06-09,19:28:01.000,160,11006207,14325,0,1749497280,12987.053585509995,19.119284430002153,53374.25811072 2025-06-09,19:28:02.000,160,11006235,14245,0,1749497281,12987.2489385,19.13338269000087,53374.25112360001 2025-06-09,19:28:03.000,160,11006201,13845,0,1749497282,12987.403873629992,19.069940519999363,53374.19522664 2025-06-09,19:28:04.000,160,11006258,14165,0,1749497283,12987.511654590002,19.048793130001286,53374.2860592 2025-06-09,19:28:05.000,160,11006215,14205,0,1749497284,12987.612699240002,19.126333560001513,53374.27208496001 2025-06-09,19:28:06.000,160,11006234,13925,0,1749497285,12987.727216509993,19.14748094999959,53374.2860592 2025-06-09,19:28:07.000,160,11006240,13925,0,1749497286,12987.774370679988,19.210923120001098,53374.40484024 2025-06-09,19:28:08.000,160,11006249,13885,0,1749497287,12987.942778429999,19.295512680000684,53374.50964704001 2025-06-09,19:28:09.000,160,11006224,14245,0,1749497288,12988.070768319994,19.37305311000091,53374.467724320006 2025-06-09,19:28:10.000,160,11006202,14085,0,1749497289,12988.23917606999,19.485839189997932,53374.50265992 2025-06-09,19:28:11.000,160,11006202,14005,0,1749497290,12988.40758382,19.54223223000008,53374.4956728 2025-06-09,19:28:12.000,160,11006211,13965,0,1749497291,12988.421056439991,19.640920049998385,53374.55156976 2025-06-09,19:28:13.000,160,11006254,14245,0,1749497292,12988.434529059996,19.718460479998612,53374.59349248 2025-06-09,19:28:14.000,160,11006218,14045,0,1749497293,12988.34022071999,19.81714830000419,53374.635415200006 2025-06-09,19:28:15.000,160,11006184,14045,0,1749497294,12988.3267481,19.922885250001855,53374.65637656001 2025-06-09,19:28:16.000,160,11006178,14325,0,1749497295,12988.353693339996,19.986327420003363,53374.65637656001 2025-06-09,19:28:17.000,160,11006225,14245,0,1749497296,12988.414320129996,20.042720459998236,53374.72624776001 2025-06-09,19:28:18.000,160,11006185,14245,0,1749497297,12988.515364779996,20.106162629999744,53374.83105456 2025-06-09,19:28:19.000,160,11006211,13885,0,1749497298,12988.636618359997,20.19780131999869,53374.733234880005 2025-06-09,19:28:20.000,160,11006152,13765,0,1749497299,12988.791553490002,20.2259978400034,53374.8100932 2025-06-09,19:28:21.000,160,11006217,14245,0,1749497300,12988.959961239998,20.268292619999556,53374.82406744001 2025-06-09,19:28:22.000,160,11006218,13805,0,1749497301,12989.067742199994,20.317636530002346,53374.82406744001 2025-06-09,19:28:23.000,160,11006250,13805,0,1749497302,12989.33719459999,20.338783920000424,53374.90791288 2025-06-09,19:28:24.000,160,11006207,14165,0,1749497303,12989.54602021,20.352882179999142,53375.019706800005 2025-06-09,19:28:25.000,160,11006168,13965,0,1749497304,12989.835681539997,20.381078700003854,53375.068616640005 2025-06-09,19:28:26.000,160,11006174,14045,0,1749497305,12990.064716079993,20.395176960002573,53375.07560376 2025-06-09,19:28:27.000,160,11006185,14285,0,1749497306,12990.192705969988,20.41632435000065,53375.13150072001 2025-06-09,19:28:28.000,160,11006216,13885,0,1749497307,12990.361113719999,20.352882179999142,53375.15944920001 2025-06-09,19:28:29.000,160,11006196,14045,0,1749497308,12990.448685749994,20.352882179999142,53375.22932040001 2025-06-09,19:28:30.000,160,11006173,14005,0,1749497309,12990.53625777999,20.331734790001065,53375.29220448 2025-06-09,19:28:31.000,160,11006210,14045,0,1749497310,12990.58341195,20.29648914000427,53375.34810144001 2025-06-09,19:28:32.000,160,11006182,13805,0,1749497311,12990.53625777999,20.310587400002987,53375.50181808 2025-06-09,19:28:33.000,160,11006199,14085,0,1749497312,12990.509312539994,20.345833049999783,53375.473869600006 2025-06-09,19:28:34.000,160,11006219,14125,0,1749497313,12990.448685749994,20.388127830003214,53375.53675368 2025-06-09,19:28:35.000,160,11006179,13885,0,1749497314,12990.374586339989,20.42337348000001,53375.48784384 2025-06-09,19:28:36.000,160,11006195,14005,0,1749497315,12990.273541689989,20.45861913000408,53375.54374080001 2025-06-09,19:28:37.000,160,11006200,14165,0,1749497316,12990.132079180003,20.46566826000344,53375.52976656 2025-06-09,19:28:38.000,160,11006228,14005,0,1749497317,12989.950198810002,20.507963039999595,53375.51579232001 2025-06-09,19:28:39.000,160,11006202,13965,0,1749497318,12989.741373199991,20.4727173900028,53375.50181808 2025-06-09,19:28:40.000,160,11006181,14005,0,1749497319,12989.512338659995,20.402226090001932,53375.48784384 2025-06-09,19:28:41.000,160,11006185,14245,0,1749497320,12989.37761245999,20.345833049999783,53375.41098552 2025-06-09,19:28:42.000,160,11006229,13885,0,1749497321,12989.32372198,20.218948710004042,53375.41797264001 2025-06-09,19:28:43.000,160,11006172,13925,0,1749497322,12989.29677673999,20.106162629999744,53375.36207568 2025-06-09,19:28:44.000,160,11006210,14205,0,1749497323,12989.310249359994,19.929934380001214,53375.32714008001 2025-06-09,19:28:45.000,160,11006188,14245,0,1749497324,12989.391085079995,19.77485352000076,53375.32015296 2025-06-09,19:28:46.000,160,11006209,14005,0,1749497325,12989.50560235,19.626821789999667,53375.32015296 2025-06-09,19:28:47.000,160,11006187,13965,0,1749497326,12989.674010099996,19.528133970001363,53375.34810144001 2025-06-09,19:28:48.000,160,11006173,14125,0,1749497327,12989.909780950002,19.471740929999214,53375.39701128001 2025-06-09,19:28:49.000,160,11006157,14005,0,1749497328,12990.132079180003,19.4223970200037,53375.3690628 2025-06-09,19:28:50.000,160,11006157,13925,0,1749497329,12990.388058959994,19.464691799999855,53375.34810144001 2025-06-09,19:28:51.000,160,11006187,14125,0,1749497330,12990.55646670999,19.499937450003927,53375.37604992001 2025-06-09,19:28:52.000,160,11006195,14085,0,1749497331,12990.751819699995,19.584527010003512,53375.49483096001 2025-06-09,19:28:53.000,160,11006226,14045,0,1749497332,12990.84612804,19.669116570003098,53375.43194688 2025-06-09,19:28:54.000,160,11006214,13965,0,1749497333,12990.90675483,19.803050039998197,53375.49483096001 2025-06-09,19:28:55.000,160,11006173,14085,0,1749497334,12990.913491139996,19.83829569000227,53375.51579232001 2025-06-09,19:28:56.000,160,11006163,14085,0,1749497335,12990.84612804,19.859443080000347,53375.51579232001 2025-06-09,19:28:57.000,160,11006222,14205,0,1749497336,12990.6844566,19.929934380001214,53375.571689280005 2025-06-09,19:28:58.000,160,11006252,14085,0,1749497337,12990.60362088,19.986327420003363,53375.571689280005 2025-06-09,19:28:59.000,160,11006199,14245,0,1749497338,12990.50257623,20.0145239400008,53375.56470216001 2025-06-09,19:29:00.000,160,11006154,14005,0,1749497339,12990.421740509999,20.07091698000295,53375.60662488 2025-06-09,19:29:01.000,160,11006152,13845,0,1749497340,12990.408267889994,20.120260889998463,53375.61361200001 2025-06-09,19:29:02.000,160,11006208,14045,0,1749497341,12990.347641099994,20.141408280003816,53375.61361200001 2025-06-09,19:29:03.000,160,11006193,14045,0,1749497342,12990.293750619989,20.169604800001252,53375.54374080001 2025-06-09,19:29:04.000,160,11006205,14165,0,1749497343,12990.246596449993,20.113211759999103,53375.53675368 2025-06-09,19:29:05.000,160,11006169,14205,0,1749497344,12990.226387519993,20.035671329998877,53375.48085672 2025-06-09,19:29:06.000,160,11006211,14245,0,1749497345,12990.179233349998,19.852393950000987,53375.46688248001 2025-06-09,19:29:07.000,160,11006219,14045,0,1749497346,12990.098397629998,19.647969179997745,53375.438934 2025-06-09,19:29:08.000,160,11006243,13885,0,1749497347,12990.132079180003,19.506986580003286,53375.452908240004 2025-06-09,19:29:09.000,160,11006209,14045,0,1749497348,12990.192705969988,19.37305311000091,53375.5088052 2025-06-09,19:29:10.000,160,11006210,14285,0,1749497349,12990.361113719999,19.31666006999876,53375.49483096001 2025-06-09,19:29:11.000,160,11006189,14365,0,1749497350,12990.53625777999,19.295512680000684,53375.46688248001 2025-06-09,19:29:12.000,160,11006203,14085,0,1749497351,12990.78550125,19.31666006999876,53375.54374080001 2025-06-09,19:29:13.000,160,11006214,14085,0,1749497352,12990.987590550001,19.344856590003474,53375.5088052 2025-06-09,19:29:14.000,160,11006205,14165,0,1749497353,12991.203152469992,19.408298759997706,53375.59265064001 2025-06-09,19:29:15.000,160,11006188,13805,0,1749497354,12991.283988189993,19.471740929999214,53375.641560480006 2025-06-09,19:29:16.000,160,11006204,13885,0,1749497355,12991.337878669998,19.535183100000722,53375.59265064001 2025-06-09,19:29:17.000,160,11006205,13965,0,1749497356,12991.351351290003,19.5563304899988,53375.65553472 2025-06-09,19:29:18.000,160,11006206,14205,0,1749497357,12991.277251879997,19.60567440000159,53375.7184188 2025-06-09,19:29:19.000,160,11006194,13885,0,1749497358,12991.216625089997,19.619772660000308,53375.83719984 2025-06-09,19:29:20.000,160,11006155,14045,0,1749497359,12991.209888780002,19.66206744000374,53375.81623848 2025-06-09,19:29:21.000,160,11006190,14325,0,1749497360,12991.162734609992,19.718460479998612,53375.809251360006 2025-06-09,19:29:22.000,160,11006229,13925,0,1749497361,12991.176207229997,19.697313090000534,53375.88610968 2025-06-09,19:29:23.000,160,11006210,13965,0,1749497362,12991.129053060002,19.690263960001175,53375.90008392001 2025-06-09,19:29:24.000,160,11006219,13965,0,1749497363,12991.095371509997,19.72550960999797,53375.87912256001 2025-06-09,19:29:25.000,160,11006162,13885,0,1749497364,12991.061689959992,19.619772660000308,53375.8930968 2025-06-09,19:29:26.000,160,11006229,13925,0,1749497365,12990.953908999996,19.56337961999816,53375.90008392001 2025-06-09,19:29:27.000,160,11006203,13885,0,1749497366,12990.879809589991,19.478790059998573,53375.84418696 2025-06-09,19:29:28.000,160,11006210,13805,0,1749497367,12990.832655419996,19.38010224000027,53375.858161200005 2025-06-09,19:29:29.000,160,11006218,13885,0,1749497368,12990.84612804,19.330758330004755,53375.87912256001 2025-06-09,19:29:30.000,160,11006129,14165,0,1749497369,12990.84612804,19.288463550001325,53375.83719984 2025-06-09,19:29:31.000,160,11006193,14085,0,1749497370,12990.947172690001,19.19682486000238,53375.90008392001 2025-06-09,19:29:32.000,160,11006233,14045,0,1749497371,12990.994326859996,19.08403877999808,53375.92104528001 2025-06-09,19:29:33.000,160,11006187,14205,0,1749497372,12991.075162579997,19.006498349997855,53375.87912256001 2025-06-09,19:29:34.000,160,11006216,14245,0,1749497373,12991.135789369997,18.936007050004264,53375.91405816 2025-06-09,19:29:35.000,160,11006177,14085,0,1749497374,12991.243570329993,18.809122710001247,53375.976942240006 2025-06-09,19:29:36.000,160,11006166,14245,0,1749497375,12991.304197119993,18.78797532000317,53375.96995512001 2025-06-09,19:29:37.000,160,11006199,14285,0,1749497376,12991.378296529998,18.759778799998458,53376.04681344001 2025-06-09,19:29:38.000,160,11006234,14085,0,1749497377,12991.432187009988,18.710434890002944,53376.09572328001 2025-06-09,19:29:39.000,160,11006223,13845,0,1749497378,12991.445659629993,18.73863141000038,53376.08873616001 2025-06-09,19:29:40.000,160,11006188,13965,0,1749497379,12991.425450699993,18.73863141000038,53376.10969752 2025-06-09,19:29:41.000,160,11006179,13965,0,1749497380,12991.378296529998,18.823220969999966,53376.074761920005 2025-06-09,19:29:42.000,160,11006188,14165,0,1749497381,12991.317669739998,18.90781052999955,53376.144633120006 2025-06-09,19:29:43.000,160,11006219,14205,0,1749497382,12991.236834019997,19.006498349997855,53376.15860736 2025-06-09,19:29:44.000,160,11006184,14285,0,1749497383,12991.129053060002,19.091087910004717,53376.193542960005 2025-06-09,19:29:45.000,160,11006216,14285,0,1749497384,12991.075162579997,19.14748094999959,53376.18655584001 2025-06-09,19:29:46.000,160,11006209,14045,0,1749497385,12990.852864349996,19.14748094999959,53376.18655584001 2025-06-09,19:29:47.000,160,11006173,13965,0,1749497386,12990.71813814999,19.15453007999895,53376.25642704001 2025-06-09,19:29:48.000,160,11006217,14005,0,1749497387,12990.569939329995,19.041744000001927,53376.20053008 2025-06-09,19:29:49.000,160,11006179,14405,0,1749497388,12990.489103609994,18.85141749000468,53376.193542960005 2025-06-09,19:29:50.000,160,11006170,13965,0,1749497389,12990.441949439999,18.73863141000038,53376.1725816 2025-06-09,19:29:51.000,160,11006240,14045,0,1749497390,12990.428476819994,18.61174707000464,53376.16559448001 2025-06-09,19:29:52.000,160,11006224,14405,0,1749497391,12990.509312539994,18.463715340003546,53376.16559448001 2025-06-09,19:29:53.000,160,11006208,14085,0,1749497392,12990.60362088,18.442567949998192,53376.13764600001 2025-06-09,19:29:54.000,160,11006235,14045,0,1749497393,12990.65751135999,18.37912578000396,53376.13764600001 2025-06-09,19:29:55.000,160,11006183,14045,0,1749497394,12990.78550125,18.400273170002038,53376.08873616001 2025-06-09,19:29:56.000,160,11006198,13965,0,1749497395,12990.90675483,18.365027519997966,53376.13764600001 2025-06-09,19:29:57.000,160,11006253,14325,0,1749497396,12990.980854239991,18.357978389998607,53376.144633120006 2025-06-09,19:29:58.000,160,11006217,14405,0,1749497397,12990.980854239991,18.252241440000944,53376.193542960005 2025-06-09,19:29:59.000,160,11006178,14205,0,1749497398,12991.028008410001,18.188799269999436,53376.13764600001 2025-06-09,19:30:00.000,160,11006214,14245,0,1749497399,12990.980854239991,18.083062320001773,53376.21450432001 2025-06-09,19:30:01.000,160,11006158,14245,0,1749497400,12991.068426270002,18.033718409998983,53376.15860736 2025-06-09,19:30:02.000,160,11006211,14125,0,1749497401,12991.007799480001,17.98437450000347,53376.20053008 2025-06-09,19:30:03.000,160,11006243,14005,0,1749497402,12990.987590550001,17.87863754999853,53376.24943992 2025-06-09,19:30:04.000,160,11006221,14045,0,1749497403,12991.001063169992,17.899784940003883,53376.24943992 2025-06-09,19:30:05.000,160,11006195,14085,0,1749497404,12991.014535789996,17.92093233000196,53376.30533688001 2025-06-09,19:30:06.000,160,11006182,13925,0,1749497405,12990.994326859996,17.9138832000026,53376.27040128 2025-06-09,19:30:07.000,160,11006236,13885,0,1749497406,12990.967381620001,17.97027624000475,53376.29834976 2025-06-09,19:30:08.000,160,11006217,14205,0,1749497407,12990.960645309991,18.026669279999624,53376.33328536001 2025-06-09,19:30:09.000,160,11006241,13805,0,1749497408,12990.926963760001,18.13945536000392,53376.361233840005 2025-06-09,19:30:10.000,160,11006199,14045,0,1749497409,12990.913491139996,18.245192310001585,53376.32629824 2025-06-09,19:30:11.000,160,11006177,14005,0,1749497410,12990.859600659991,18.294536220004375,53376.24943992 2025-06-09,19:30:12.000,160,11006224,14125,0,1749497411,12990.812446489996,18.407322300001397,53376.3472596 2025-06-09,19:30:13.000,160,11006176,14125,0,1749497412,12990.69792921999,18.449617080004828,53376.30533688001 2025-06-09,19:30:14.000,160,11006211,14045,0,1749497413,12990.569939329995,18.470764470002905,53376.37520808 2025-06-09,19:30:15.000,160,11006149,13685,0,1749497414,12990.529521469995,18.449617080004828,53376.31931112 2025-06-09,19:30:16.000,160,11006202,14205,0,1749497415,12990.39479526999,18.39322404000268,53376.312324000006 2025-06-09,19:30:17.000,160,11006241,14285,0,1749497416,12990.307223239994,18.315683610002452,53376.31931112 2025-06-09,19:30:18.000,160,11006193,14005,0,1749497417,12990.246596449993,18.259290570000303,53376.32629824 2025-06-09,19:30:19.000,160,11006212,14245,0,1749497418,12990.179233349998,18.14650449000328,53376.25642704001 2025-06-09,19:30:20.000,160,11006210,14005,0,1749497419,12990.159024419998,18.0478166699977,53376.31931112 2025-06-09,19:30:21.000,160,11006192,14085,0,1749497420,12990.179233349998,17.963227109998115,53376.31931112 2025-06-09,19:30:22.000,160,11006214,13805,0,1749497421,12990.192705969988,17.88568667999789,53376.30533688001 2025-06-09,19:30:23.000,160,11006210,13845,0,1749497422,12990.253332759989,17.843391900001734,53376.27040128 2025-06-09,19:30:24.000,160,11006209,13885,0,1749497423,12990.253332759989,17.786998859999585,53376.30533688001 2025-06-09,19:30:25.000,160,11006225,13885,0,1749497424,12990.361113719999,17.801097119998303,53376.291362640004 2025-06-09,19:30:26.000,160,11006203,14245,0,1749497425,12990.39479526999,17.815195380004297,53376.25642704001 2025-06-09,19:30:27.000,160,11006201,14045,0,1749497426,12990.401531579999,17.75880234000215,53376.23546568001 2025-06-09,19:30:28.000,160,11006206,14045,0,1749497427,12990.45542205999,17.808146249997662,53376.2075172 2025-06-09,19:30:29.000,160,11006217,13885,0,1749497428,12990.43521312999,17.822244510003657,53376.22847856 2025-06-09,19:30:30.000,160,11006189,13885,0,1749497429,12990.509312539994,17.899784940003883,53376.23546568001 2025-06-09,19:30:31.000,160,11006206,14045,0,1749497430,12990.57667563999,17.956177979998756,53376.24943992 2025-06-09,19:30:32.000,160,11006205,13925,0,1749497431,12990.57667563999,18.019620150000264,53376.29834976 2025-06-09,19:30:33.000,160,11006199,14045,0,1749497432,12990.529521469995,18.054865800004336,53376.2773884 2025-06-09,19:30:34.000,160,11006201,13805,0,1749497433,12990.509312539994,18.11830796999857,53376.28437552001 2025-06-09,19:30:35.000,160,11006203,14325,0,1749497434,12990.448685749994,18.188799269999436,53376.29834976 2025-06-09,19:30:36.000,160,11006212,13925,0,1749497435,12990.334168479989,18.231094050002866,53376.33328536001 2025-06-09,19:30:37.000,160,11006175,14045,0,1749497436,12990.260069069998,18.252241440000944,53376.34027248 2025-06-09,19:30:38.000,160,11006179,14045,0,1749497437,12990.159024419998,18.238143180002226,53376.361233840005 2025-06-09,19:30:39.000,160,11006247,13925,0,1749497438,12990.084925009993,18.216995790004148,53376.312324000006 2025-06-09,19:30:40.000,160,11006202,13685,0,1749497439,12990.024298219992,18.216995790004148,53376.26341416001 2025-06-09,19:30:41.000,160,11006168,14005,0,1749497440,12990.017561909997,18.252241440000944,53376.291362640004 2025-06-09,19:30:42.000,160,11006229,13925,0,1749497441,12989.963671429992,18.231094050002866,53376.29834976 2025-06-09,19:30:43.000,160,11006241,14085,0,1749497442,12989.956935119997,18.202897529998154,53376.27040128 2025-06-09,19:30:44.000,160,11006250,14045,0,1749497443,12989.929989880002,18.181750140000076,53376.26341416001 2025-06-09,19:30:45.000,160,11006189,13805,0,1749497444,12989.916517259997,18.15355362000264,53376.23546568001 2025-06-09,19:30:46.000,160,11006232,14125,0,1749497445,12989.869363090002,18.068964060003054,53376.23546568001 2025-06-09,19:30:47.000,160,11006223,14245,0,1749497446,12989.822208919992,18.0478166699977,53376.27040128 2025-06-09,19:30:48.000,160,11006211,14125,0,1749497447,12989.828945230001,17.98437450000347,53376.2075172 2025-06-09,19:30:49.000,160,11006229,14245,0,1749497448,12989.828945230001,17.92093233000196,53376.27040128 2025-06-09,19:30:50.000,160,11006231,14125,0,1749497449,12989.828945230001,17.92093233000196,53376.21450432001 2025-06-09,19:30:51.000,160,11006206,14085,0,1749497450,12989.808736300001,17.949128849999397,53376.13065888 2025-06-09,19:30:52.000,160,11006259,14085,0,1749497451,12989.714427959996,17.92798146000132,53376.13065888 2025-06-09,19:30:53.000,160,11006177,14045,0,1749497452,12989.68748272,17.98437450000347,53376.15162024 2025-06-09,19:30:54.000,160,11006198,14125,0,1749497453,12989.660537479991,17.98437450000347,53376.13065888 2025-06-09,19:30:55.000,160,11006201,13845,0,1749497454,12989.62011961999,18.019620150000264,53376.144633120006 2025-06-09,19:30:56.000,160,11006199,14165,0,1749497455,12989.512338659995,18.054865800004336,53376.1027104 2025-06-09,19:30:57.000,160,11006207,14325,0,1749497456,12989.50560235,18.09011145000113,53376.08174904 2025-06-09,19:30:58.000,160,11006234,14085,0,1749497457,12989.552756519995,18.11830796999857,53376.1027104 2025-06-09,19:30:59.000,160,11006207,14045,0,1749497458,12989.58643807,18.167651880001358,53376.08873616001 2025-06-09,19:31:00.000,160,11006213,13965,0,1749497459,12989.62011961999,18.188799269999436,53376.08174904 2025-06-09,19:31:01.000,160,11006181,13925,0,1749497460,12989.64706486,18.224044920003507,53376.08174904 2025-06-09,19:31:02.000,160,11006176,14045,0,1749497461,12989.734636889996,18.224044920003507,53376.074761920005 2025-06-09,19:31:03.000,160,11006224,14285,0,1749497462,12989.761582129991,18.28748708999774,53376.13764600001 2025-06-09,19:31:04.000,160,11006202,14205,0,1749497463,12989.808736300001,18.28748708999774,53376.08873616001 2025-06-09,19:31:05.000,160,11006163,14005,0,1749497464,12989.835681539997,18.32273274000181,53376.09572328001 2025-06-09,19:31:06.000,160,11006197,14085,0,1749497465,12989.822208919992,18.301585350003734,53376.01187784 2025-06-09,19:31:07.000,160,11006213,14165,0,1749497466,12989.822208919992,18.32273274000181,53376.04681344001 2025-06-09,19:31:08.000,160,11006240,14405,0,1749497467,12989.781791059992,18.28043795999838,53376.01886496001 2025-06-09,19:31:09.000,160,11006195,14165,0,1749497468,12989.727900580001,18.245192310001585,53376.05380056 2025-06-09,19:31:10.000,160,11006174,14165,0,1749497469,12989.613383309996,18.195848399998795,53375.99091648 2025-06-09,19:31:11.000,160,11006223,13965,0,1749497470,12989.51907496999,18.160602750002,53376.01886496001 2025-06-09,19:31:12.000,160,11006236,14245,0,1749497471,12989.38434877,18.11830796999857,53376.03982632 2025-06-09,19:31:13.000,160,11006274,14205,0,1749497472,12989.28330412,18.076013190002413,53375.99790360001 2025-06-09,19:31:14.000,160,11006187,13925,0,1749497473,12989.188995779994,18.09011145000113,53375.99790360001 2025-06-09,19:31:15.000,160,11006219,14285,0,1749497474,12989.108160059994,18.019620150000264,53376.00489072 2025-06-09,19:31:16.000,160,11006209,14205,0,1749497475,12988.993642789988,18.076013190002413,53375.92803240001 2025-06-09,19:31:17.000,160,11006203,14125,0,1749497476,12988.899334449998,18.033718409998983,53375.91405816 2025-06-09,19:31:18.000,160,11006207,14325,0,1749497477,12988.798289799997,18.033718409998983,53375.907071040005 2025-06-09,19:31:19.000,160,11006225,14205,0,1749497478,12988.717454079997,18.068964060003054,53375.858161200005 2025-06-09,19:31:20.000,160,11006166,14085,0,1749497479,12988.650090980002,18.13945536000392,53375.88610968 2025-06-09,19:31:21.000,160,11006189,13885,0,1749497480,12988.629882050001,18.195848399998795,53375.81623848 2025-06-09,19:31:22.000,160,11006210,14085,0,1749497481,12988.697245149997,18.20994666000479,53375.87912256001 2025-06-09,19:31:23.000,160,11006235,13965,0,1749497482,12988.744399319992,18.224044920003507,53375.85117408001 2025-06-09,19:31:24.000,160,11006240,14125,0,1749497483,12988.798289799997,18.216995790004148,53375.79527712 2025-06-09,19:31:25.000,160,11006196,14045,0,1749497484,12988.818498729997,18.238143180002226,53375.74636728 2025-06-09,19:31:26.000,160,11006232,13965,0,1749497485,12988.879125519998,18.174701010000717,53375.7184188 2025-06-09,19:31:27.000,160,11006237,14005,0,1749497486,12988.919543379998,18.13945536000392,53375.71143168001 2025-06-09,19:31:28.000,160,11006194,14245,0,1749497487,12988.939752309998,18.09716058000049,53375.74636728 2025-06-09,19:31:29.000,160,11006232,13805,0,1749497488,12988.953224929988,18.076013190002413,53375.76034152001 2025-06-09,19:31:30.000,160,11006202,13925,0,1749497489,12988.980170169998,18.033718409998983,53375.76034152001 2025-06-09,19:31:31.000,160,11006199,13925,0,1749497490,12989.013851719988,17.991423630002828,53375.788290000004 2025-06-09,19:31:32.000,160,11006219,14085,0,1749497491,12989.000379099998,17.97027624000475,53375.84418696 2025-06-09,19:31:33.000,160,11006196,14245,0,1749497492,12988.993642789988,17.97027624000475,53375.84418696 2025-06-09,19:31:34.000,160,11006225,14285,0,1749497493,12989.013851719988,17.963227109998115,53375.86514832 2025-06-09,19:31:35.000,160,11006213,14125,0,1749497494,12989.013851719988,18.012571020000905,53375.81623848 2025-06-09,19:31:36.000,160,11006239,14325,0,1749497495,12989.054269579989,18.040767539998342,53375.809251360006 2025-06-09,19:31:37.000,160,11006257,14285,0,1749497496,12989.087951129994,18.10420970999985,53375.87213544 2025-06-09,19:31:38.000,160,11006234,13965,0,1749497497,12989.135105299989,18.11830796999857,53375.85117408001 2025-06-09,19:31:39.000,160,11006196,14085,0,1749497498,12989.121632679999,18.181750140000076,53375.83719984 2025-06-09,19:31:40.000,160,11006215,14245,0,1749497499,12989.094687439989,18.195848399998795,53375.8232256 2025-06-09,19:31:41.000,160,11006183,13885,0,1749497500,12989.067742199994,18.266339699999662,53375.75335440001 2025-06-09,19:31:42.000,160,11006250,14085,0,1749497501,12989.027324339993,18.224044920003507,53375.809251360006 2025-06-09,19:31:43.000,160,11006218,13925,0,1749497502,12988.966697549993,18.266339699999662,53375.788290000004 2025-06-09,19:31:44.000,160,11006201,14085,0,1749497503,12988.966697549993,18.27338882999902,53375.81623848 2025-06-09,19:31:45.000,160,11006227,14005,0,1749497504,12988.919543379998,18.28748708999774,53375.739380160005 2025-06-09,19:31:46.000,160,11006202,14045,0,1749497505,12988.946488619993,18.28043795999838,53375.75335440001 2025-06-09,19:31:47.000,160,11006235,14285,0,1749497506,12988.906070759993,18.27338882999902,53375.73239304001 2025-06-09,19:31:48.000,160,11006192,14045,0,1749497507,12988.953224929988,18.266339699999662,53375.79527712 2025-06-09,19:31:49.000,160,11006200,14125,0,1749497508,12988.986906479993,18.252241440000944,53375.74636728 2025-06-09,19:31:50.000,160,11006178,14045,0,1749497509,12989.074478509989,18.27338882999902,53375.74636728 2025-06-09,19:31:51.000,160,11006190,13965,0,1749497510,12989.222677329999,18.315683610002452,53375.70444456 2025-06-09,19:31:52.000,160,11006210,14125,0,1749497511,12989.37761245999,18.32273274000181,53375.739380160005 2025-06-09,19:31:53.000,160,11006213,14005,0,1749497512,12989.53928389999,18.365027519997966,53375.76034152001 2025-06-09,19:31:54.000,160,11006191,13965,0,1749497513,12989.727900580001,18.38617491000332,53375.84418696 2025-06-09,19:31:55.000,160,11006176,14165,0,1749497514,12989.842417849992,18.449617080004828,53375.809251360006 2025-06-09,19:31:56.000,160,11006194,13845,0,1749497515,12989.889572020002,18.491911860000982,53375.809251360006 2025-06-09,19:31:57.000,160,11006257,13885,0,1749497516,12989.929989880002,18.484862730001623,53375.85117408001 2025-06-09,19:31:58.000,160,11006213,14245,0,1749497517,12989.855890469997,18.527157509997778,53375.91405816 2025-06-09,19:31:59.000,160,11006233,14205,0,1749497518,12989.754845819996,18.56240316000185,53375.87912256001 2025-06-09,19:32:00.000,160,11006214,14165,0,1749497519,12989.62685593,18.597648809998645,53375.8930968 2025-06-09,19:32:01.000,160,11006201,14045,0,1749497520,12989.532547589995,18.646992720001435,53375.92803240001 2025-06-09,19:32:02.000,160,11006229,14125,0,1749497521,12989.52581128,18.710434890002944,53375.93501952 2025-06-09,19:32:03.000,160,11006250,14045,0,1749497522,12989.512338659995,18.766827929997817,53375.94899376001 2025-06-09,19:32:04.000,160,11006219,13885,0,1749497523,12989.55949282999,18.816171840000607,53375.96995512001 2025-06-09,19:32:05.000,160,11006174,14205,0,1749497524,12989.59991068999,18.90781052999955,53375.976942240006 2025-06-09,19:32:06.000,160,11006169,14005,0,1749497525,12989.68748272,18.992400089999137,53375.94899376001 2025-06-09,19:32:07.000,160,11006225,13845,0,1749497526,12989.734636889996,18.999449219998496,53375.99790360001 2025-06-09,19:32:08.000,160,11006201,14165,0,1749497527,12989.835681539997,19.02059661000385,53376.06777480001 2025-06-09,19:32:09.000,160,11006227,14005,0,1749497528,12989.923253569992,19.02059661000385,53375.976942240006 2025-06-09,19:32:10.000,160,11006173,14165,0,1749497529,12990.024298219992,18.992400089999137,53376.025852080005 2025-06-09,19:32:11.000,160,11006196,13885,0,1749497530,12990.078188699998,18.97830183000042,53375.98392936 2025-06-09,19:32:12.000,160,11006232,14085,0,1749497531,12990.071452390002,18.95715444000234,53376.01886496001 2025-06-09,19:32:13.000,160,11006262,14085,0,1749497532,12990.071452390002,18.928957920004905,53376.03982632 2025-06-09,19:32:14.000,160,11006218,13965,0,1749497533,12990.044507149993,18.872564880002756,53376.10969752 2025-06-09,19:32:15.000,160,11006220,14005,0,1749497534,12989.977144049997,18.809122710001247,53376.08873616001 2025-06-09,19:32:16.000,160,11006199,14165,0,1749497535,12989.916517259997,18.80207358000189,53376.123671760004 2025-06-09,19:32:17.000,160,11006180,14405,0,1749497536,12989.801999989992,18.73863141000038,53376.11668464001 2025-06-09,19:32:18.000,160,11006193,14325,0,1749497537,12989.775054749996,18.668140109999513,53376.1027104 2025-06-09,19:32:19.000,160,11006206,14285,0,1749497538,12989.68748272,18.661090980000154,53376.123671760004 2025-06-09,19:32:20.000,160,11006188,14125,0,1749497539,12989.721164269991,18.618796200004,53376.13065888 2025-06-09,19:32:21.000,160,11006205,14165,0,1749497540,12989.768318440001,18.618796200004,53376.1027104 2025-06-09,19:32:22.000,160,11006243,13885,0,1749497541,12989.869363090002,18.583550549999927,53376.08873616001 2025-06-09,19:32:23.000,160,11006186,14085,0,1749497542,12989.963671429992,18.55535403000249,53376.09572328001 2025-06-09,19:32:24.000,160,11006242,14005,0,1749497543,12990.091661320002,18.54830490000313,53376.1027104 2025-06-09,19:32:25.000,160,11006254,13925,0,1749497544,12990.253332759989,18.56945229000121,53376.16559448001 2025-06-09,19:32:26.000,160,11006228,14045,0,1749497545,12990.361113719999,18.56240316000185,53376.17956872 2025-06-09,19:32:27.000,160,11006260,13965,0,1749497546,12990.401531579999,18.55535403000249,53376.15860736 2025-06-09,19:32:28.000,160,11006204,13965,0,1749497547,12990.441949439999,18.51305924999906,53376.2075172 2025-06-09,19:32:29.000,160,11006273,14205,0,1749497548,12990.43521312999,18.49896099000034,53376.1725816 2025-06-09,19:32:30.000,160,11006197,14085,0,1749497549,12990.421740509999,18.52010837999842,53376.193542960005 2025-06-09,19:32:31.000,160,11006199,13965,0,1749497550,12990.367850029994,18.5060101199997,53376.1725816 2025-06-09,19:32:32.000,160,11006211,14045,0,1749497551,12990.246596449993,18.456666210004187,53376.193542960005 2025-06-09,19:32:33.000,160,11006245,14005,0,1749497552,12990.179233349998,18.421420560000115,53376.21450432001 2025-06-09,19:32:34.000,160,11006213,14045,0,1749497553,12990.057979769997,18.39322404000268,53376.2075172 2025-06-09,19:32:35.000,160,11006216,13885,0,1749497554,12989.929989880002,18.39322404000268,53376.17956872 2025-06-09,19:32:36.000,160,11006202,14245,0,1749497555,12989.869363090002,18.39322404000268,53376.13764600001 2025-06-09,19:32:37.000,160,11006149,14245,0,1749497556,12989.795263679996,18.357978389998607,53376.23546568001 2025-06-09,19:32:38.000,160,11006252,14045,0,1749497557,12989.801999989992,18.38617491000332,53376.22149144 2025-06-09,19:32:39.000,160,11006267,14245,0,1749497558,12989.801999989992,18.421420560000115,53376.20053008 2025-06-09,19:32:40.000,160,11006200,14365,0,1749497559,12989.781791059992,18.442567949998192,53376.21450432001 2025-06-09,19:32:41.000,160,11006225,13885,0,1749497560,12989.828945230001,18.463715340003546,53376.2075172 2025-06-09,19:32:42.000,160,11006233,14005,0,1749497561,12989.869363090002,18.435518819998833,53376.1725816 2025-06-09,19:32:43.000,160,11006230,14325,0,1749497562,12989.929989880002,18.37912578000396,53376.21450432001 2025-06-09,19:32:44.000,160,11006190,14285,0,1749497563,12989.977144049997,18.308634480003093,53376.15860736 2025-06-09,19:32:45.000,160,11006172,14205,0,1749497564,12990.017561909997,18.252241440000944,53376.15162024 2025-06-09,19:32:46.000,160,11006194,14085,0,1749497565,12990.078188699998,18.224044920003507,53376.22149144 2025-06-09,19:32:47.000,160,11006240,13965,0,1749497566,12990.138815489998,18.167651880001358,53376.22149144 2025-06-09,19:32:48.000,160,11006192,14165,0,1749497567,12990.132079180003,18.174701010000717,53376.16559448001 2025-06-09,19:32:49.000,160,11006249,14045,0,1749497568,12990.138815489998,18.202897529998154,53376.23546568001 2025-06-09,19:32:50.000,160,11006243,14165,0,1749497569,12990.152288109988,18.224044920003507,53376.23546568001 2025-06-09,19:32:51.000,160,11006225,14045,0,1749497570,12990.084925009993,18.231094050002866,53376.193542960005 2025-06-09,19:32:52.000,160,11006205,14125,0,1749497571,12989.997352979997,18.216995790004148,53376.18655584001 2025-06-09,19:32:53.000,160,11006219,14245,0,1749497572,12989.909780950002,18.216995790004148,53376.17956872 2025-06-09,19:32:54.000,160,11006222,13965,0,1749497573,12989.788527370001,18.20994666000479,53376.16559448001 2025-06-09,19:32:55.000,160,11006266,13925,0,1749497574,12989.68748272,18.195848399998795,53376.20053008 2025-06-09,19:32:56.000,160,11006216,14085,0,1749497575,12989.593174379996,18.202897529998154,53376.15860736 2025-06-09,19:32:57.000,160,11006205,14085,0,1749497576,12989.56622914,18.20994666000479,53376.193542960005 2025-06-09,19:32:58.000,160,11006263,14045,0,1749497577,12989.56622914,18.195848399998795,53376.27040128 2025-06-09,19:32:59.000,160,11006248,13845,0,1749497578,12989.59991068999,18.231094050002866,53376.242452800005 2025-06-09,19:33:00.000,160,11006249,13925,0,1749497579,12989.640328549991,18.245192310001585,53376.24943992 2025-06-09,19:33:01.000,160,11006205,13925,0,1749497580,12989.707691650001,18.252241440000944,53376.10969752 2025-06-09,19:33:02.000,160,11006241,13965,0,1749497581,12989.849154160001,18.27338882999902,53376.1725816 2025-06-09,19:33:03.000,160,11006203,13925,0,1749497582,12989.923253569992,18.315683610002452,53376.242452800005 2025-06-09,19:33:04.000,160,11006225,14125,0,1749497583,12990.037770839997,18.308634480003093,53376.27040128 2025-06-09,19:33:05.000,160,11006206,14005,0,1749497584,12990.125342869993,18.301585350003734,53376.29834976 2025-06-09,19:33:06.000,160,11006232,14045,0,1749497585,12990.226387519993,18.34388012999989,53376.29834976 2025-06-09,19:33:07.000,160,11006245,14085,0,1749497586,12990.266805379993,18.308634480003093,53376.28437552001 2025-06-09,19:33:08.000,160,11006216,14085,0,1749497587,12990.212914899988,18.27338882999902,53376.291362640004 2025-06-09,19:33:09.000,160,11006234,14325,0,1749497588,12990.199442279998,18.28043795999838,53376.28437552001 2025-06-09,19:33:10.000,160,11006226,14005,0,1749497589,12990.192705969988,18.28043795999838,53376.32629824 2025-06-09,19:33:11.000,160,11006211,14245,0,1749497590,12990.172497039988,18.308634480003093,53376.29834976 2025-06-09,19:33:12.000,160,11006178,13925,0,1749497591,12990.179233349998,18.32273274000181,53376.29834976 2025-06-09,19:33:13.000,160,11006227,14245,0,1749497592,12990.185969659993,18.357978389998607,53376.3472596 2025-06-09,19:33:14.000,160,11006234,14085,0,1749497593,12990.206178589993,18.400273170002038,53376.30533688001 2025-06-09,19:33:15.000,160,11006200,14245,0,1749497594,12990.192705969988,18.449617080004828,53376.312324000006 2025-06-09,19:33:16.000,160,11006206,13925,0,1749497595,12990.192705969988,18.52010837999842,53376.30533688001 2025-06-09,19:33:17.000,160,11006214,14005,0,1749497596,12990.165760729993,18.583550549999927,53376.31931112 2025-06-09,19:33:18.000,160,11006269,14205,0,1749497597,12990.246596449993,18.618796200004,53376.31931112 2025-06-09,19:33:19.000,160,11006238,13885,0,1749497598,12990.307223239994,18.632894460002717,53376.22847856 2025-06-09,19:33:20.000,160,11006208,14165,0,1749497599,12990.401531579999,18.632894460002717,53376.24943992 2025-06-09,19:33:21.000,160,11006198,13925,0,1749497600,12990.54299409,18.646992720001435,53376.33328536001 2025-06-09,19:33:22.000,160,11006200,14125,0,1749497601,12990.70466553,18.632894460002717,53376.40315656001 2025-06-09,19:33:23.000,160,11006213,14205,0,1749497602,12990.832655419996,18.646992720001435,53376.459053520004 2025-06-09,19:33:24.000,160,11006245,14205,0,1749497603,12990.913491139996,18.639943590002076,53376.45206640001 2025-06-09,19:33:25.000,160,11006253,14085,0,1749497604,12990.967381620001,18.618796200004,53376.47302776001 2025-06-09,19:33:26.000,160,11006222,14325,0,1749497605,12991.014535789996,18.675189239998872,53376.45206640001 2025-06-09,19:33:27.000,160,11006220,13845,0,1749497606,12991.028008410001,18.597648809998645,53376.43809216 2025-06-09,19:33:28.000,160,11006262,14005,0,1749497607,12991.041481029992,18.632894460002717,53376.46604064 2025-06-09,19:33:29.000,160,11006245,13925,0,1749497608,12991.068426270002,18.618796200004,53376.54289896 2025-06-09,19:33:30.000,160,11006205,14125,0,1749497609,12991.088635200002,18.61174707000464,53376.5568732 2025-06-09,19:33:31.000,160,11006242,14205,0,1749497610,12991.149261990002,18.661090980000154,53376.54289896 2025-06-09,19:33:32.000,160,11006227,14045,0,1749497611,12991.209888780002,18.724533150001662,53376.59879592001 2025-06-09,19:33:33.000,160,11006286,14165,0,1749497612,12991.290724500002,18.766827929997817,53376.61975728001 2025-06-09,19:33:34.000,160,11006218,14165,0,1749497613,12991.344614979993,18.85141749000468,53376.64071864001 2025-06-09,19:33:35.000,160,11006208,14165,0,1749497614,12991.391769149988,18.91485965999891,53376.7315512 2025-06-09,19:33:36.000,160,11006247,14285,0,1749497615,12991.405241769993,18.985350959999778,53376.696615600005 2025-06-09,19:33:37.000,160,11006248,14205,0,1749497616,12991.425450699993,18.999449219998496,53376.71058984 2025-06-09,19:33:38.000,160,11006227,14005,0,1749497617,12991.411978079988,19.02764574000321,53376.76648680001 2025-06-09,19:33:39.000,160,11006208,13845,0,1749497618,12991.459132249998,19.006498349997855,53376.75251256 2025-06-09,19:33:40.000,160,11006231,14085,0,1749497619,12991.391769149988,19.006498349997855,53376.696615600005 2025-06-09,19:33:41.000,160,11006258,13965,0,1749497620,12991.310933430002,18.943056180003623,53376.794435280004 2025-06-09,19:33:42.000,160,11006229,14085,0,1749497621,12991.277251879997,18.91485965999891,53376.78744816001 2025-06-09,19:33:43.000,160,11006269,13885,0,1749497622,12991.176207229997,18.872564880002756,53376.77347392 2025-06-09,19:33:44.000,160,11006251,14165,0,1749497623,12991.122316749992,18.80207358000189,53376.815396640006 2025-06-09,19:33:45.000,160,11006183,13925,0,1749497624,12991.048217340001,18.703385760003584,53376.815396640006 2025-06-09,19:33:46.000,160,11006248,14365,0,1749497625,12990.994326859996,18.68223836999823,53376.82238376 2025-06-09,19:33:47.000,160,11006241,13925,0,1749497626,12990.913491139996,18.576501420000568,53376.77347392 2025-06-09,19:33:48.000,160,11006247,14045,0,1749497627,12990.8865459,18.463715340003546,53376.76648680001 2025-06-09,19:33:49.000,160,11006238,14085,0,1749497628,12990.873073279996,18.400273170002038,53376.815396640006 2025-06-09,19:33:50.000,160,11006260,14005,0,1749497629,12990.83939172999,18.32273274000181,53376.78046104 2025-06-09,19:33:51.000,160,11006180,13965,0,1749497630,12990.80571018,18.28748708999774,53376.78046104 2025-06-09,19:33:52.000,160,11006219,14205,0,1749497631,12990.812446489996,18.259290570000303,53376.745525440005 2025-06-09,19:33:53.000,160,11006229,14125,0,1749497632,12990.80571018,18.245192310001585,53376.75251256 2025-06-09,19:33:54.000,160,11006252,14245,0,1749497633,12990.84612804,18.224044920003507,53376.75251256 2025-06-09,19:33:55.000,160,11006197,13845,0,1749497634,12990.852864349996,18.20994666000479,53376.759499679996 2025-06-09,19:33:56.000,160,11006202,14125,0,1749497635,12990.84612804,18.160602750002,53376.78046104 2025-06-09,19:33:57.000,160,11006236,14245,0,1749497636,12990.859600659991,18.181750140000076,53376.72456408 2025-06-09,19:33:58.000,160,11006218,14165,0,1749497637,12990.82591911,18.11830796999857,53376.76648680001 2025-06-09,19:33:59.000,160,11006219,14245,0,1749497638,12990.76529232,18.10420970999985,53376.759499679996 2025-06-09,19:34:00.000,160,11006204,14125,0,1749497639,12990.751819699995,18.083062320001773,53376.8014224 2025-06-09,19:34:01.000,160,11006237,14085,0,1749497640,12990.75855600999,18.0478166699977,53376.78744816001 2025-06-09,19:34:02.000,160,11006271,13925,0,1749497641,12990.75855600999,17.963227109998115,53376.70360272 2025-06-09,19:34:03.000,160,11006296,14045,0,1749497642,12990.852864349996,17.92093233000196,53376.7315512 2025-06-09,19:34:04.000,160,11006245,14245,0,1749497643,12990.926963760001,17.843391900001734,53376.71058984 2025-06-09,19:34:05.000,160,11006193,13925,0,1749497644,12990.913491139996,17.779949730000226,53376.75251256 2025-06-09,19:34:06.000,160,11006277,14165,0,1749497645,12990.980854239991,17.7024093,53376.71757696001 2025-06-09,19:34:07.000,160,11006275,14045,0,1749497646,12990.974117929996,17.660114520003845,53376.68264136 2025-06-09,19:34:08.000,160,11006240,13965,0,1749497647,12991.014535789996,17.610770610001055,53376.60578304 2025-06-09,19:34:09.000,160,11006255,14125,0,1749497648,12991.115580439997,17.624868869999773,53376.68264136 2025-06-09,19:34:10.000,160,11006219,14245,0,1749497649,12991.135789369997,17.631917999999132,53376.71058984 2025-06-09,19:34:11.000,160,11006197,13925,0,1749497650,12991.142525679992,17.617819740000414,53376.65469288 2025-06-09,19:34:12.000,160,11006265,14205,0,1749497651,12991.088635200002,17.5684758300049,53376.68962848001 2025-06-09,19:34:13.000,160,11006282,14285,0,1749497652,12991.048217340001,17.582574090003618,53376.70360272 2025-06-09,19:34:14.000,160,11006212,14365,0,1749497653,12990.947172690001,17.561426699998265,53376.66168 2025-06-09,19:34:15.000,160,11006209,13765,0,1749497654,12990.852864349996,17.547328439999546,53376.626744400004 2025-06-09,19:34:16.000,160,11006175,14245,0,1749497655,12990.70466553,17.52618105000147,53376.696615600005 2025-06-09,19:34:17.000,160,11006233,14245,0,1749497656,12990.590148259995,17.497984530004032,53376.68962848001 2025-06-09,19:34:18.000,160,11006274,14245,0,1749497657,12990.489103609994,17.46273887999996,53376.647705760006 2025-06-09,19:34:19.000,160,11006239,14045,0,1749497658,12990.448685749994,17.385198449999734,53376.65469288 2025-06-09,19:34:20.000,160,11006242,14285,0,1749497659,12990.39479526999,17.34995280000294,53376.66168 2025-06-09,19:34:21.000,160,11006201,13765,0,1749497660,12990.462158369999,17.314707149998867,53376.66866712001 2025-06-09,19:34:22.000,160,11006275,14045,0,1749497661,12990.54299409,17.258314110003994,53376.63373152 2025-06-09,19:34:23.000,160,11006222,14085,0,1749497662,12990.65751135999,17.244215849998,53376.626744400004 2025-06-09,19:34:24.000,160,11006302,14045,0,1749497663,12990.859600659991,17.216019330000563,53376.63373152 2025-06-09,19:34:25.000,160,11006213,14245,0,1749497664,12990.980854239991,17.258314110003994,53376.61277016 2025-06-09,19:34:26.000,160,11006218,14285,0,1749497665,12991.155998299997,17.216019330000563,53376.647705760006 2025-06-09,19:34:27.000,160,11006286,14045,0,1749497666,12991.324406049993,17.251264980004635,53376.64071864001 2025-06-09,19:34:28.000,160,11006250,13925,0,1749497667,12991.479341179998,17.265363240003353,53376.68962848001 2025-06-09,19:34:29.000,160,11006252,14085,0,1749497668,12991.63427630999,17.28651063000143,53376.7315512 2025-06-09,19:34:30.000,160,11006214,14125,0,1749497669,12991.769002509995,17.29355976000079,53376.71757696001 2025-06-09,19:34:31.000,160,11006184,14125,0,1749497670,12991.89699239999,17.34995280000294,53376.745525440005 2025-06-09,19:34:32.000,160,11006225,14005,0,1749497671,12992.00477336,17.34995280000294,53376.77347392 2025-06-09,19:34:33.000,160,11006243,14005,0,1749497672,12992.00477336,17.392247579999093,53376.83635800001 2025-06-09,19:34:34.000,160,11006220,14045,0,1749497673,12992.058663839991,17.399296709998453,53376.85033224 2025-06-09,19:34:35.000,160,11006241,14005,0,1749497674,12992.078872769991,17.427493230003165,53376.913216320005 2025-06-09,19:34:36.000,160,11006198,14205,0,1749497675,12992.119290629991,17.427493230003165,53377.00404888001 2025-06-09,19:34:37.000,160,11006241,14085,0,1749497676,12992.051927529996,17.434542360002524,53377.02501024001 2025-06-09,19:34:38.000,160,11006199,14125,0,1749497677,12992.051927529996,17.427493230003165,53377.02501024001 2025-06-09,19:34:39.000,160,11006236,14165,0,1749497678,12992.02498229,17.441591490001883,53376.983087520006 2025-06-09,19:34:40.000,160,11006247,14005,0,1749497679,12991.9643555,17.448640620001242,53377.080907200005 2025-06-09,19:34:41.000,160,11006246,14005,0,1749497680,12991.890256089995,17.46273887999996,53377.10186856001 2025-06-09,19:34:42.000,160,11006200,13965,0,1749497681,12991.80268406,17.46978800999932,53377.03898448 2025-06-09,19:34:43.000,160,11006219,14325,0,1749497682,12991.72184834,17.47683713999868,53377.094881439996 2025-06-09,19:34:44.000,160,11006263,14085,0,1749497683,12991.620803689999,17.50503366000339,53377.10885568 2025-06-09,19:34:45.000,160,11006235,14045,0,1749497684,12991.486077489993,17.52618105000147,53377.094881439996 2025-06-09,19:34:46.000,160,11006210,14165,0,1749497685,12991.398505459998,17.46978800999932,53377.15776552 2025-06-09,19:34:47.000,160,11006241,14005,0,1749497686,12991.337878669998,17.4556897500006,53377.10186856001 2025-06-09,19:34:48.000,160,11006226,14285,0,1749497687,12991.277251879997,17.378149320000375,53377.094881439996 2025-06-09,19:34:49.000,160,11006262,14285,0,1749497688,12991.223361399992,17.314707149998867,53377.1158428 2025-06-09,19:34:50.000,160,11006223,14125,0,1749497689,12991.216625089997,17.265363240003353,53377.12282992001 2025-06-09,19:34:51.000,160,11006246,14245,0,1749497690,12991.283988189993,17.17372455000441,53377.06693296 2025-06-09,19:34:52.000,160,11006260,14165,0,1749497691,12991.331142360003,17.12438064000162,53377.10885568 2025-06-09,19:34:53.000,160,11006250,14285,0,1749497692,12991.492813799989,17.06093847000011,53377.129817040004 2025-06-09,19:34:54.000,160,11006222,14205,0,1749497693,12991.593858449989,17.018643690003955,53377.15776552 2025-06-09,19:34:55.000,160,11006248,14205,0,1749497694,12991.7622662,17.00454542999796,53377.15776552 2025-06-09,19:34:56.000,160,11006212,14125,0,1749497695,12991.94414657,16.93405413000437,53377.129817040004 2025-06-09,19:34:57.000,160,11006206,13965,0,1749497696,12992.119290629991,17.011594560004596,53377.17872688 2025-06-09,19:34:58.000,160,11006253,13925,0,1749497697,12992.267489450001,17.06798759999947,53377.16475264 2025-06-09,19:34:59.000,160,11006228,13925,0,1749497698,12992.328116240002,17.152577159999055,53377.17872688 2025-06-09,19:35:00.000,160,11006247,14245,0,1749497699,12992.402215649992,17.244215849998,53377.20667536 2025-06-09,19:35:01.000,160,11006215,14085,0,1749497700,12992.368534100002,17.32880541000486,53377.24161096001 2025-06-09,19:35:02.000,160,11006258,13885,0,1749497701,12992.361797789992,17.46273887999996,53377.297507920004 2025-06-09,19:35:03.000,160,11006211,13965,0,1749497702,12992.361797789992,17.589623220002977,53377.30449504 2025-06-09,19:35:04.000,160,11006222,13805,0,1749497703,12992.348325170002,17.653065390004485,53377.36039200001 2025-06-09,19:35:05.000,160,11006238,14245,0,1749497704,12992.294434689997,17.75880234000215,53377.297507920004 2025-06-09,19:35:06.000,160,11006214,14125,0,1749497705,12992.307907310002,17.843391900001734,53377.34641776 2025-06-09,19:35:07.000,160,11006268,14085,0,1749497706,12992.274225759997,17.949128849999397,53377.36039200001 2025-06-09,19:35:08.000,160,11006259,14005,0,1749497707,12992.233807899996,17.963227109998115,53377.31148216001 2025-06-09,19:35:09.000,160,11006236,13925,0,1749497708,12992.179917419991,18.012571020000905,53377.33244352 2025-06-09,19:35:10.000,160,11006223,13885,0,1749497709,12992.10581801,18.012571020000905,53377.33244352 2025-06-09,19:35:11.000,160,11006253,14005,0,1749497710,12992.01824597999,17.991423630002828,53377.31148216001 2025-06-09,19:35:12.000,160,11006220,14125,0,1749497711,12992.02498229,17.998472760002187,53377.367379120005 2025-06-09,19:35:13.000,160,11006240,14405,0,1749497712,12992.031718599996,17.942079720000038,53377.416288960005 2025-06-09,19:35:14.000,160,11006221,14085,0,1749497713,12992.10581801,17.92093233000196,53377.367379120005 2025-06-09,19:35:15.000,160,11006231,14125,0,1749497714,12992.193390039996,17.892735810004524,53377.40231472 2025-06-09,19:35:16.000,160,11006233,13965,0,1749497715,12992.254016829997,17.836342770002375,53377.40930184001 2025-06-09,19:35:17.000,160,11006208,14045,0,1749497716,12992.274225759997,17.815195380004297,53377.40231472 2025-06-09,19:35:18.000,160,11006251,14045,0,1749497717,12992.267489450001,17.75175321000279,53377.37436624 2025-06-09,19:35:19.000,160,11006223,14165,0,1749497718,12992.186653730001,17.716507559998718,53377.29052080001 2025-06-09,19:35:20.000,160,11006193,14245,0,1749497719,12992.119290629991,17.653065390004485,53377.34641776 2025-06-09,19:35:21.000,160,11006233,14085,0,1749497720,12991.99803704999,17.589623220002977,53377.367379120005 2025-06-09,19:35:22.000,160,11006216,13925,0,1749497721,12991.950882879995,17.51913192000211,53377.37436624 2025-06-09,19:35:23.000,160,11006209,14205,0,1749497722,12991.92393764,17.434542360002524,53377.367379120005 2025-06-09,19:35:24.000,160,11006247,14005,0,1749497723,12991.89699239999,17.434542360002524,53377.26955944001 2025-06-09,19:35:25.000,160,11006244,14165,0,1749497724,12991.910465019995,17.40634583999781,53377.30449504 2025-06-09,19:35:26.000,160,11006209,13885,0,1749497725,12991.991300739995,17.413394970004447,53377.318469280006 2025-06-09,19:35:27.000,160,11006250,14085,0,1749497726,12992.08560908,17.427493230003165,53377.31148216001 2025-06-09,19:35:28.000,160,11006217,13805,0,1749497727,12992.119290629991,17.427493230003165,53377.27654656 2025-06-09,19:35:29.000,160,11006222,13845,0,1749497728,12992.200126349991,17.420444100003806,53377.27654656 2025-06-09,19:35:30.000,160,11006266,14085,0,1749497729,12992.227071590001,17.40634583999781,53377.297507920004 2025-06-09,19:35:31.000,160,11006221,14005,0,1749497730,12992.200126349991,17.385198449999734,53377.28353368 2025-06-09,19:35:32.000,160,11006228,14165,0,1749497731,12992.220335279992,17.371100190001016,53377.26955944001 2025-06-09,19:35:33.000,160,11006202,14085,0,1749497732,12992.280962069992,17.34290367000358,53377.24161096001 2025-06-09,19:35:34.000,160,11006190,13925,0,1749497733,12992.341588859992,17.32880541000486,53377.26955944001 2025-06-09,19:35:35.000,160,11006274,14165,0,1749497734,12992.449369820002,17.32880541000486,53377.27654656 2025-06-09,19:35:36.000,160,11006248,13805,0,1749497735,12992.563887089993,17.371100190001016,53377.22763672 2025-06-09,19:35:37.000,160,11006218,14125,0,1749497736,12992.718822219998,17.385198449999734,53377.2555852 2025-06-09,19:35:38.000,160,11006250,13925,0,1749497737,12992.819866869999,17.378149320000375,53377.38135336 2025-06-09,19:35:39.000,160,11006232,13965,0,1749497738,12992.93438413999,17.420444100003806,53377.33244352 2025-06-09,19:35:40.000,160,11006259,14165,0,1749497739,12992.97480199999,17.399296709998453,53377.31148216001 2025-06-09,19:35:41.000,160,11006249,14165,0,1749497740,12993.07584664999,17.34995280000294,53377.3254564 2025-06-09,19:35:42.000,160,11006225,14165,0,1749497741,12993.170154989995,17.272412370002712,53377.38135336 2025-06-09,19:35:43.000,160,11006244,13925,0,1749497742,12993.22404547,17.159626289998414,53377.416288960005 2025-06-09,19:35:44.000,160,11006243,14205,0,1749497743,12993.378980599991,17.12438064000162,53377.40231472 2025-06-09,19:35:45.000,160,11006217,14125,0,1749497744,12993.419398459991,17.07503672999883,53377.40930184001 2025-06-09,19:35:46.000,160,11006261,14205,0,1749497745,12993.473288939997,17.011594560004596,53377.45821168001 2025-06-09,19:35:47.000,160,11006226,14165,0,1749497746,12993.459816319992,16.955201520002447,53377.47917304001 2025-06-09,19:35:48.000,160,11006212,13845,0,1749497747,12993.405925840001,16.863562830003502,53377.486160160006 2025-06-09,19:35:49.000,160,11006194,13885,0,1749497748,12993.311617499996,16.84241543999815,53377.5001344 2025-06-09,19:35:50.000,160,11006209,13885,0,1749497749,12993.210572849996,16.757825879998563,53377.56301848 2025-06-09,19:35:51.000,160,11006232,14325,0,1749497750,12993.13647343999,16.743727619999845,53377.583979840005 2025-06-09,19:35:52.000,160,11006207,14165,0,1749497751,12993.03542878999,16.71553110000241,53377.51410864 2025-06-09,19:35:53.000,160,11006222,14325,0,1749497752,12992.988274619995,16.729629360001127,53377.54205712 2025-06-09,19:35:54.000,160,11006257,14165,0,1749497753,12992.99501092999,16.70143284000369,53377.535070000005 2025-06-09,19:35:55.000,160,11006230,13885,0,1749497754,12992.947856759994,16.786022400003276,53377.51410864 2025-06-09,19:35:56.000,160,11006210,13885,0,1749497755,12992.98153831,16.82831717999943,53377.486160160006 2025-06-09,19:35:57.000,160,11006213,14085,0,1749497756,12992.95459306999,16.87061196000286,53377.47917304001 2025-06-09,19:35:58.000,160,11006206,14005,0,1749497757,12992.91417520999,16.88471022000158,53377.50712152001 2025-06-09,19:35:59.000,160,11006217,14245,0,1749497758,12992.92091152,16.919955869998375,53377.54904424 2025-06-09,19:36:00.000,160,11006230,13885,0,1749497759,12992.826603179994,16.89175935000094,53377.50712152001 2025-06-09,19:36:01.000,160,11006226,14445,0,1749497760,12992.772712699989,16.82831717999943,53377.47917304001 2025-06-09,19:36:02.000,160,11006226,13885,0,1749497761,12992.765976389994,16.82126805000007,53377.50712152001 2025-06-09,19:36:03.000,160,11006215,14045,0,1749497762,12992.752503769989,16.778973270003917,53377.486160160006 2025-06-09,19:36:04.000,160,11006217,13965,0,1749497763,12992.732294839989,16.757825879998563,53377.38834048001 2025-06-09,19:36:05.000,160,11006227,14005,0,1749497764,12992.786185319994,16.71553110000241,53377.44423744 2025-06-09,19:36:06.000,160,11006208,14085,0,1749497765,12992.887229969994,16.66618718999962,53377.42327608 2025-06-09,19:36:07.000,160,11006230,14005,0,1749497766,12992.988274619995,16.65913806000026,53377.50712152001 2025-06-09,19:36:08.000,160,11006213,13885,0,1749497767,12993.109528199995,16.60274501999811,53377.416288960005 2025-06-09,19:36:09.000,160,11006212,14285,0,1749497768,12993.22404547,16.59569588999875,53377.40231472 2025-06-09,19:36:10.000,160,11006225,13885,0,1749497769,12993.318353809991,16.539302850003878,53377.50712152001 2025-06-09,19:36:11.000,160,11006243,14085,0,1749497770,12993.372244289996,16.525204589997884,53377.49314728 2025-06-09,19:36:12.000,160,11006180,14005,0,1749497771,12993.446343700001,16.539302850003878,53377.51410864 2025-06-09,19:36:13.000,160,11006227,14085,0,1749497772,12993.493497869997,16.546351980003237,53377.51410864 2025-06-09,19:36:14.000,160,11006223,13845,0,1749497773,12993.527179420002,16.60274501999811,53377.583979840005 2025-06-09,19:36:15.000,160,11006220,14125,0,1749497774,12993.581069899992,16.64503980000154,53377.597954079996 2025-06-09,19:36:16.000,160,11006190,14285,0,1749497775,12993.628224070002,16.687334579997696,53377.597954079996 2025-06-09,19:36:17.000,160,11006196,14205,0,1749497776,12993.648433000002,16.764875009997922,53377.6398768 2025-06-09,19:36:18.000,160,11006187,13845,0,1749497777,12993.709059790002,16.88471022000158,53377.71673512 2025-06-09,19:36:19.000,160,11006212,14165,0,1749497778,12993.648433000002,16.969299780001165,53377.66782528 2025-06-09,19:36:20.000,160,11006222,13765,0,1749497779,12993.601278829992,17.05388934000075,53377.66782528 2025-06-09,19:36:21.000,160,11006205,14125,0,1749497780,12993.554124659997,17.145528029999696,53377.653851040006 2025-06-09,19:36:22.000,160,11006228,14005,0,1749497781,12993.446343700001,17.216019330000563,53377.61192832 2025-06-09,19:36:23.000,160,11006227,13885,0,1749497782,12993.25772701999,17.272412370002712,53377.69577376001 2025-06-09,19:36:24.000,160,11006187,14005,0,1749497783,12993.09605557999,17.33585454000422,53377.71673512 2025-06-09,19:36:25.000,160,11006212,14045,0,1749497784,12992.860284729999,17.34290367000358,53377.66782528 2025-06-09,19:36:26.000,160,11006202,14045,0,1749497785,12992.637986499998,17.321756279998226,53377.66782528 2025-06-09,19:36:27.000,160,11006252,13965,0,1749497786,12992.388743030002,17.27946150000207,53377.54205712 2025-06-09,19:36:28.000,160,11006243,14125,0,1749497787,12992.247280520001,17.244215849998,53377.5700056 2025-06-09,19:36:29.000,160,11006188,13965,0,1749497788,12992.099081699991,17.159626289998414,53377.52808288001 2025-06-09,19:36:30.000,160,11006252,14165,0,1749497789,12992.00477336,17.06093847000011,53377.5001344 2025-06-09,19:36:31.000,160,11006210,14005,0,1749497790,12991.930673949995,16.93405413000437,53377.430263199996 2025-06-09,19:36:32.000,160,11006187,14125,0,1749497791,12991.91720132999,16.84241543999815,53377.367379120005 2025-06-09,19:36:33.000,160,11006211,14045,0,1749497792,12991.9643555,16.70143284000369,53377.38135336 2025-06-09,19:36:34.000,160,11006245,14165,0,1749497793,12992.08560908,16.64503980000154,53377.35340488 2025-06-09,19:36:35.000,160,11006214,14045,0,1749497794,12992.233807899996,16.567499370001315,53377.36039200001 2025-06-09,19:36:36.000,160,11006207,14085,0,1749497795,12992.395479339997,16.518155459998525,53377.35340488 2025-06-09,19:36:37.000,160,11006246,14045,0,1749497796,12992.563887089993,16.504057199999806,53377.36039200001 2025-06-09,19:36:38.000,160,11006181,14045,0,1749497797,12992.705349599993,16.511106329999166,53377.3254564 2025-06-09,19:36:39.000,160,11006228,14165,0,1749497798,12992.779449009999,16.525204589997884,53377.35340488 2025-06-09,19:36:40.000,160,11006272,14005,0,1749497799,12992.806394249994,16.546351980003237,53377.37436624 2025-06-09,19:36:41.000,160,11006203,14245,0,1749497800,12992.759240079999,16.581597630000033,53377.38834048001 2025-06-09,19:36:42.000,160,11006217,14125,0,1749497801,12992.732294839989,16.609794150004745,53377.37436624 2025-06-09,19:36:43.000,160,11006144,14085,0,1749497802,12992.685140669993,16.673236319998978,53377.42327608 2025-06-09,19:36:44.000,160,11006247,14125,0,1749497803,12992.637986499998,16.722580230001768,53377.38834048001 2025-06-09,19:36:45.000,160,11006229,14045,0,1749497804,12992.570623399988,16.757825879998563,53377.416288960005 2025-06-09,19:36:46.000,160,11006233,14205,0,1749497805,12992.563887089993,16.83536630999879,53377.416288960005 2025-06-09,19:36:47.000,160,11006195,14085,0,1749497806,12992.469578750002,16.93405413000437,53377.3254564 2025-06-09,19:36:48.000,160,11006160,14365,0,1749497807,12992.334852549997,16.997496299998602,53377.318469280006 2025-06-09,19:36:49.000,160,11006202,14085,0,1749497808,12992.132763249996,17.032741950002674,53377.318469280006 2025-06-09,19:36:50.000,160,11006150,14125,0,1749497809,12991.82289299,17.039791080002033,53377.28353368 2025-06-09,19:36:51.000,160,11006207,14125,0,1749497810,12991.560176899999,17.032741950002674,53377.262572319996 2025-06-09,19:36:52.000,160,11006202,13925,0,1749497811,12991.230097710002,16.962250650001806,53377.19270112001 2025-06-09,19:36:53.000,160,11006192,13765,0,1749497812,12990.960645309991,16.84241543999815,53377.13680416 2025-06-09,19:36:54.000,160,11006217,14085,0,1749497813,12990.731610769995,16.764875009997922,53377.1158428 2025-06-09,19:36:55.000,160,11006182,13765,0,1749497814,12990.529521469995,16.64503980000154,53377.03898448 2025-06-09,19:36:56.000,160,11006211,13885,0,1749497815,12990.408267889994,16.511106329999166,53376.93417768001 2025-06-09,19:36:57.000,160,11006221,14005,0,1749497816,12990.293750619989,16.384221990003425,53376.87828072 2025-06-09,19:36:58.000,160,11006171,14005,0,1749497817,12990.266805379993,16.23619026000233,53376.83635800001 2025-06-09,19:36:59.000,160,11006201,14125,0,1749497818,12990.287014309994,16.137502440004027,53376.72456408 2025-06-09,19:37:00.000,160,11006204,14045,0,1749497819,12990.367850029994,16.03176548999909,53376.68962848001 2025-06-09,19:37:01.000,160,11006229,13965,0,1749497820,12990.4823673,15.961274189998221,53376.64071864001 2025-06-09,19:37:02.000,160,11006186,13885,0,1749497821,12990.65751135999,15.968323320004856,53376.60578304 2025-06-09,19:37:03.000,160,11006230,13885,0,1749497822,12990.852864349996,16.01766723000037,53376.5568732 2025-06-09,19:37:04.000,160,11006228,14085,0,1749497823,12990.933700069996,16.07406027000252,53376.53591184 2025-06-09,19:37:05.000,160,11006212,14085,0,1749497824,12991.041481029992,16.179797220000182,53376.57084744001 2025-06-09,19:37:06.000,160,11006187,14205,0,1749497825,12991.102107819992,16.24323939000169,53376.61277016 2025-06-09,19:37:07.000,160,11006230,13925,0,1749497826,12991.176207229997,16.405369380001503,53376.626744400004 2025-06-09,19:37:08.000,160,11006169,13925,0,1749497827,12991.129053060002,16.511106329999166,53376.53591184 2025-06-09,19:37:09.000,160,11006190,14205,0,1749497828,12991.135789369997,16.581597630000033,53376.5568732 2025-06-09,19:37:10.000,160,11006209,13925,0,1749497829,12991.135789369997,16.70848197000305,53376.528924720005 2025-06-09,19:37:11.000,160,11006256,14085,0,1749497830,12991.189679850002,16.764875009997922,53376.5568732 2025-06-09,19:37:12.000,160,11006182,14125,0,1749497831,12991.182943539992,16.84241543999815,53376.50097624001 2025-06-09,19:37:13.000,160,11006194,14045,0,1749497832,12991.182943539992,16.898808480000298,53376.54289896 2025-06-09,19:37:14.000,160,11006207,14125,0,1749497833,12991.155998299997,16.898808480000298,53376.49398912 2025-06-09,19:37:15.000,160,11006209,13925,0,1749497834,12991.081898889992,16.93405413000437,53376.50796336 2025-06-09,19:37:16.000,160,11006190,14005,0,1749497835,12990.994326859996,16.88471022000158,53376.46604064 2025-06-09,19:37:17.000,160,11006176,13965,0,1749497836,12990.8865459,16.856513700004143,53376.45206640001 2025-06-09,19:37:18.000,160,11006182,13885,0,1749497837,12990.72487446,16.82126805000007,53376.43110504001 2025-06-09,19:37:19.000,160,11006201,13925,0,1749497838,12990.55646670999,16.736678490000486,53376.34027248 2025-06-09,19:37:20.000,160,11006210,14005,0,1749497839,12990.381322649999,16.687334579997696,53376.291362640004 2025-06-09,19:37:21.000,160,11006262,14085,0,1749497840,12990.233123829988,16.609794150004745,53376.25642704001 2025-06-09,19:37:22.000,160,11006210,14085,0,1749497841,12990.111870250003,16.539302850003878,53376.23546568001 2025-06-09,19:37:23.000,160,11006194,14045,0,1749497842,12989.970407740002,16.489958940001088,53376.22847856 2025-06-09,19:37:24.000,160,11006163,13885,0,1749497843,12989.882835709992,16.405369380001503,53376.123671760004 2025-06-09,19:37:25.000,160,11006220,13845,0,1749497844,12989.828945230001,16.313730690002558,53376.13764600001 2025-06-09,19:37:26.000,160,11006218,14085,0,1749497845,12989.828945230001,16.23619026000233,53376.123671760004 2025-06-09,19:37:27.000,160,11006145,13725,0,1749497846,12989.835681539997,16.20094460999826,53376.08873616001 2025-06-09,19:37:28.000,160,11006162,13805,0,1749497847,12989.828945230001,16.172748090000823,53376.06777480001 2025-06-09,19:37:29.000,160,11006203,14405,0,1749497848,12989.896308329997,16.18684634999954,53376.06078768 2025-06-09,19:37:30.000,160,11006230,13965,0,1749497849,12989.929989880002,16.20094460999826,53376.05380056 2025-06-09,19:37:31.000,160,11006225,14045,0,1749497850,12989.997352979997,16.25733765000041,53376.025852080005 2025-06-09,19:37:32.000,160,11006146,14165,0,1749497851,12990.105133939993,16.334878080000635,53375.99790360001 2025-06-09,19:37:33.000,160,11006198,13925,0,1749497852,12990.138815489998,16.43356589999894,53375.96995512001 2025-06-09,19:37:34.000,160,11006173,13965,0,1749497853,12990.192705969988,16.546351980003237,53375.962968 2025-06-09,19:37:35.000,160,11006205,13805,0,1749497854,12990.226387519993,16.687334579997696,53375.955980880004 2025-06-09,19:37:36.000,160,11006235,14085,0,1749497855,12990.260069069998,16.764875009997922,53375.93501952 2025-06-09,19:37:37.000,160,11006182,14165,0,1749497856,12990.260069069998,16.863562830003502,53375.976942240006 2025-06-09,19:37:38.000,160,11006155,13805,0,1749497857,12990.260069069998,16.955201520002447,53376.025852080005 2025-06-09,19:37:39.000,160,11006170,14045,0,1749497858,12990.199442279998,17.039791080002033,53375.98392936 2025-06-09,19:37:40.000,160,11006143,14045,0,1749497859,12990.118606559998,17.06093847000011,53375.98392936 2025-06-09,19:37:41.000,160,11006180,13805,0,1749497860,12990.031034530002,17.05388934000075,53375.976942240006 2025-06-09,19:37:42.000,160,11006197,13805,0,1749497861,12989.950198810002,17.06798759999947,53376.01187784 2025-06-09,19:37:43.000,160,11006193,14005,0,1749497862,12989.849154160001,17.06093847000011,53375.962968 2025-06-09,19:37:44.000,160,11006193,14245,0,1749497863,12989.862626779992,17.025692820003314,53375.94899376001 2025-06-09,19:37:45.000,160,11006243,13765,0,1749497864,12989.862626779992,17.082085859998188,53375.94899376001 2025-06-09,19:37:46.000,160,11006187,14005,0,1749497865,12989.862626779992,17.082085859998188,53375.94200664 2025-06-09,19:37:47.000,160,11006181,13885,0,1749497866,12989.896308329997,17.089134990004823,53375.8232256 2025-06-09,19:37:48.000,160,11006137,14005,0,1749497867,12989.956935119997,17.152577159999055,53375.858161200005 2025-06-09,19:37:49.000,160,11006159,14165,0,1749497868,12989.963671429992,17.180773680003767,53375.91405816 2025-06-09,19:37:50.000,160,11006192,13885,0,1749497869,12989.956935119997,17.17372455000441,53375.8930968 2025-06-09,19:37:51.000,160,11006197,13845,0,1749497870,12989.909780950002,17.244215849998,53375.8930968 2025-06-09,19:37:52.000,160,11006165,13965,0,1749497871,12989.855890469997,17.23716671999864,53375.92104528001 2025-06-09,19:37:53.000,160,11006160,13965,0,1749497872,12989.748109510001,17.265363240003353,53375.85117408001 2025-06-09,19:37:54.000,160,11006172,14085,0,1749497873,12989.653801169996,17.272412370002712,53375.85117408001 2025-06-09,19:37:55.000,160,11006182,14245,0,1749497874,12989.50560235,17.265363240003353,53375.85117408001 2025-06-09,19:37:56.000,160,11006148,14125,0,1749497875,12989.39782138999,17.223068459999922,53375.84418696 2025-06-09,19:37:57.000,160,11006194,13725,0,1749497876,12989.29677673999,17.12438064000162,53375.8232256 2025-06-09,19:37:58.000,160,11006170,13885,0,1749497877,12989.135105299989,17.05388934000075,53375.74636728 2025-06-09,19:37:59.000,160,11006171,14045,0,1749497878,12989.040796959998,17.011594560004596,53375.68348320001 2025-06-09,19:38:00.000,160,11006223,14005,0,1749497879,12988.872389210002,16.94110326000373,53375.65553472 2025-06-09,19:38:01.000,160,11006196,13925,0,1749497880,12988.778080869997,16.87061196000286,53375.68348320001 2025-06-09,19:38:02.000,160,11006136,13925,0,1749497881,12988.690508840002,16.83536630999879,53375.641560480006 2025-06-09,19:38:03.000,160,11006198,14005,0,1749497882,12988.663563599992,16.82831717999943,53375.55771504 2025-06-09,19:38:04.000,160,11006196,14045,0,1749497883,12988.629882050001,16.84241543999815,53375.5786764 2025-06-09,19:38:05.000,160,11006237,13965,0,1749497884,12988.575991569996,16.87061196000286,53375.52976656 2025-06-09,19:38:06.000,160,11006169,13805,0,1749497885,12988.495155849996,16.94110326000373,53375.522779440005 2025-06-09,19:38:07.000,160,11006156,14125,0,1749497886,12988.38063857999,16.955201520002447,53375.46688248001 2025-06-09,19:38:08.000,160,11006164,13925,0,1749497887,12988.30653917,17.032741950002674,53375.403998400005 2025-06-09,19:38:09.000,160,11006172,14045,0,1749497888,12988.212230829995,17.025692820003314,53375.37604992001 2025-06-09,19:38:10.000,160,11006244,14245,0,1749497889,12988.151604039995,17.082085859998188,53375.38303704 2025-06-09,19:38:11.000,160,11006186,13845,0,1749497890,12988.050559389994,17.07503672999883,53375.32714008001 2025-06-09,19:38:12.000,160,11006173,14085,0,1749497891,12987.989932599994,17.09618412000418,53375.285217360004 2025-06-09,19:38:13.000,160,11006125,14165,0,1749497892,12988.030350459994,17.1102823800029,53375.20835904001 2025-06-09,19:38:14.000,160,11006171,14245,0,1749497893,12988.06403201,17.152577159999055,53375.20835904001 2025-06-09,19:38:15.000,160,11006202,14365,0,1749497894,12988.090977249994,17.166675419997773,53375.20835904001 2025-06-09,19:38:16.000,160,11006121,14085,0,1749497895,12988.151604039995,17.145528029999696,53375.20137192 2025-06-09,19:38:17.000,160,11006166,14085,0,1749497896,12988.22570345,17.11733151000226,53375.187397680005 2025-06-09,19:38:18.000,160,11006156,13965,0,1749497897,12988.29980285999,17.07503672999883,53375.17342344 2025-06-09,19:38:19.000,160,11006144,13925,0,1749497898,12988.29980285999,17.046840210001392,53375.13150072001 2025-06-09,19:38:20.000,160,11006237,14245,0,1749497899,12988.353693339996,16.997496299998602,53375.20137192 2025-06-09,19:38:21.000,160,11006213,14085,0,1749497900,12988.34695703,16.948152390003088,53375.21534616 2025-06-09,19:38:22.000,160,11006160,13725,0,1749497901,12988.34695703,16.919955869998375,53375.20137192 2025-06-09,19:38:23.000,160,11006221,14125,0,1749497902,12988.34022071999,16.94110326000373,53375.138487840006 2025-06-09,19:38:24.000,160,11006177,13885,0,1749497903,12988.252648689995,16.919955869998375,53375.10355224 2025-06-09,19:38:25.000,160,11006217,14005,0,1749497904,12988.17854927999,16.94110326000373,53375.13150072001 2025-06-09,19:38:26.000,160,11006162,14005,0,1749497905,12988.09771355999,16.912906739999016,53375.16643632 2025-06-09,19:38:27.000,160,11006185,13805,0,1749497906,12987.956251049989,16.88471022000158,53375.13150072001 2025-06-09,19:38:28.000,160,11006206,14085,0,1749497907,12987.821524849998,16.89175935000094,53375.068616640005 2025-06-09,19:38:29.000,160,11006182,13885,0,1749497908,12987.686798649993,16.87061196000286,53375.04066816001 2025-06-09,19:38:30.000,160,11006204,13685,0,1749497909,12987.558808759997,16.863562830003502,53375.06162952001 2025-06-09,19:38:31.000,160,11006149,14045,0,1749497910,12987.424082559992,16.83536630999879,53374.99874544 2025-06-09,19:38:32.000,160,11006210,14165,0,1749497911,12987.26914743,16.82831717999943,53374.900925760005 2025-06-09,19:38:33.000,160,11006169,13965,0,1749497912,12987.10073967999,16.786022400003276,53374.84502880001 2025-06-09,19:38:34.000,160,11006218,14045,0,1749497913,12986.99969502999,16.743727619999845,53374.79611896001 2025-06-09,19:38:35.000,160,11006170,13805,0,1749497914,12986.87844144999,16.764875009997922,53374.782144720004 2025-06-09,19:38:36.000,160,11006232,14005,0,1749497915,12986.79760572999,16.71553110000241,53374.782144720004 2025-06-09,19:38:37.000,160,11006170,14005,0,1749497916,12986.710033699994,16.70143284000369,53374.70528640001 2025-06-09,19:38:38.000,160,11006181,14365,0,1749497917,12986.683088459999,16.65913806000026,53374.64240232 2025-06-09,19:38:39.000,160,11006236,14005,0,1749497918,12986.662879529998,16.66618718999962,53374.57253112 2025-06-09,19:38:40.000,160,11006231,14045,0,1749497919,12986.642670599998,16.637990670002182,53374.58650536001 2025-06-09,19:38:41.000,160,11006221,14405,0,1749497920,12986.642670599998,16.581597630000033,53374.53759552001 2025-06-09,19:38:42.000,160,11006176,13925,0,1749497921,12986.676352149989,16.525204589997884,53374.55855688001 2025-06-09,19:38:43.000,160,11006172,14005,0,1749497922,12986.730242629994,16.48290981000173,53374.467724320006 2025-06-09,19:38:44.000,160,11006183,13805,0,1749497923,12986.770660489994,16.405369380001503,53374.5306084 2025-06-09,19:38:45.000,160,11006185,13925,0,1749497924,12986.851496209994,16.370123730004707,53374.48169856 2025-06-09,19:38:46.000,160,11006241,14045,0,1749497925,12986.932331929995,16.398320250002143,53374.40484024 2025-06-09,19:38:47.000,160,11006176,14165,0,1749497926,12987.01990395999,16.377172860004066,53374.397853120005 2025-06-09,19:38:48.000,160,11006203,14005,0,1749497927,12987.134421229995,16.377172860004066,53374.3559304 2025-06-09,19:38:49.000,160,11006141,14045,0,1749497928,12987.174839089996,16.42651676999958,53374.34195616001 2025-06-09,19:38:50.000,160,11006185,14245,0,1749497929,12987.255674809996,16.43356589999894,53374.40484024 2025-06-09,19:38:51.000,160,11006249,13965,0,1749497930,12987.302828979991,16.41946764000022,53374.348943280005 2025-06-09,19:38:52.000,160,11006201,14045,0,1749497931,12987.309565290001,16.47586068000237,53374.38387888 2025-06-09,19:38:53.000,160,11006160,14245,0,1749497932,12987.403873629992,16.525204589997884,53374.40484024 2025-06-09,19:38:54.000,160,11006228,13845,0,1749497933,12987.444291489992,16.616843280004105,53374.446762960004 2025-06-09,19:38:55.000,160,11006206,13845,0,1749497934,12987.504918279992,16.722580230001768,53374.41881448001 2025-06-09,19:38:56.000,160,11006186,13925,0,1749497935,12987.552072450002,16.82126805000007,53374.41182736001 2025-06-09,19:38:57.000,160,11006170,14245,0,1749497936,12987.666589719993,16.962250650001806,53374.41182736001 2025-06-09,19:38:58.000,160,11006218,14125,0,1749497937,12987.740689129998,17.09618412000418,53374.43977584001 2025-06-09,19:38:59.000,160,11006159,13845,0,1749497938,12987.808052229993,17.208970200001204,53374.50265992 2025-06-09,19:39:00.000,160,11006185,14205,0,1749497939,12987.882151639998,17.30060889000015,53374.46073720001 2025-06-09,19:39:01.000,160,11006235,13805,0,1749497940,12987.97645997999,17.434542360002524,53374.41182736001 2025-06-09,19:39:02.000,160,11006219,14045,0,1749497941,12988.030350459994,17.50503366000339,53374.43977584001 2025-06-09,19:39:03.000,160,11006191,13885,0,1749497942,12988.070768319994,17.610770610001055,53374.40484024 2025-06-09,19:39:04.000,160,11006155,14085,0,1749497943,12988.090977249994,17.730605820004712,53374.41182736001 2025-06-09,19:39:05.000,160,11006185,13925,0,1749497944,12988.16507666,17.808146249997662,53374.467724320006 2025-06-09,19:39:06.000,160,11006207,13965,0,1749497945,12988.171812969995,17.88568667999789,53374.4258016 2025-06-09,19:39:07.000,160,11006166,13965,0,1749497946,12988.20549452,17.991423630002828,53374.46073720001 2025-06-09,19:39:08.000,160,11006138,13845,0,1749497947,12988.30653917,18.026669279999624,53374.47471144 2025-06-09,19:39:09.000,160,11006177,14365,0,1749497948,12988.42779275,18.11830796999857,53374.52362128 2025-06-09,19:39:10.000,160,11006200,13765,0,1749497949,12988.48841954,18.181750140000076,53374.62144096 2025-06-09,19:39:11.000,160,11006242,14005,0,1749497950,12988.582727879992,18.202897529998154,53374.6004796 2025-06-09,19:39:12.000,160,11006200,14085,0,1749497951,12988.677036219997,18.252241440000944,53374.64240232 2025-06-09,19:39:13.000,160,11006221,13765,0,1749497952,12988.717454079997,18.259290570000303,53374.684325040005 2025-06-09,19:39:14.000,160,11006177,14245,0,1749497953,12988.737663009997,18.245192310001585,53374.70528640001 2025-06-09,19:39:15.000,160,11006196,13965,0,1749497954,12988.798289799997,18.238143180002226,53374.71227352 2025-06-09,19:39:16.000,160,11006241,13725,0,1749497955,12988.798289799997,18.266339699999662,53374.75419624001 2025-06-09,19:39:17.000,160,11006146,13845,0,1749497956,12988.778080869997,18.28748708999774,53374.740222 2025-06-09,19:39:18.000,160,11006228,13805,0,1749497957,12988.805026109992,18.245192310001585,53374.782144720004 2025-06-09,19:39:19.000,160,11006176,14005,0,1749497958,12988.825235039993,18.28043795999838,53374.77515760001 2025-06-09,19:39:20.000,160,11006212,14085,0,1749497959,12988.885861829993,18.32273274000181,53374.76118336 2025-06-09,19:39:21.000,160,11006240,13925,0,1749497960,12988.946488619993,18.32978187000117,53374.85900304 2025-06-09,19:39:22.000,160,11006183,13925,0,1749497961,12989.007115409993,18.301585350003734,53374.90791288 2025-06-09,19:39:23.000,160,11006151,14045,0,1749497962,12989.013851719988,18.315683610002452,53374.87297728001 2025-06-09,19:39:24.000,160,11006146,14045,0,1749497963,12989.040796959998,18.27338882999902,53374.92188712001 2025-06-09,19:39:25.000,160,11006187,14165,0,1749497964,12989.020588029998,18.28748708999774,53374.88695152 2025-06-09,19:39:26.000,160,11006229,14085,0,1749497965,12989.040796959998,18.245192310001585,53374.90791288 2025-06-09,19:39:27.000,160,11006160,14005,0,1749497966,12988.986906479993,18.195848399998795,53374.91490000001 2025-06-09,19:39:28.000,160,11006176,14285,0,1749497967,12988.986906479993,18.14650449000328,53374.91490000001 2025-06-09,19:39:29.000,160,11006122,14165,0,1749497968,12989.000379099998,18.160602750002,53374.90791288 2025-06-09,19:39:30.000,160,11006176,14165,0,1749497969,12989.040796959998,18.167651880001358,53374.87297728001 2025-06-09,19:39:31.000,160,11006199,13805,0,1749497970,12989.094687439989,18.132406230004563,53374.89393864001 2025-06-09,19:39:32.000,160,11006195,13925,0,1749497971,12989.087951129994,18.188799269999436,53374.88695152 2025-06-09,19:39:33.000,160,11006265,14125,0,1749497972,12989.148577919994,18.202897529998154,53374.87297728001 2025-06-09,19:39:34.000,160,11006122,13965,0,1749497973,12989.162050539999,18.252241440000944,53374.92887424 2025-06-09,19:39:35.000,160,11006176,14005,0,1749497974,12989.128368989994,18.315683610002452,53374.92887424 2025-06-09,19:39:36.000,160,11006172,13925,0,1749497975,12989.141841609999,18.32978187000117,53374.8799644 2025-06-09,19:39:37.000,160,11006180,14205,0,1749497976,12989.19573208999,18.38617491000332,53374.90791288 2025-06-09,19:39:38.000,160,11006155,13965,0,1749497977,12989.242886259999,18.421420560000115,53374.93586136 2025-06-09,19:39:39.000,160,11006171,13885,0,1749497978,12989.28330412,18.442567949998192,53374.92188712001 2025-06-09,19:39:40.000,160,11006222,13885,0,1749497979,12989.370876149995,18.456666210004187,53374.92887424 2025-06-09,19:39:41.000,160,11006194,14045,0,1749497980,12989.44497556,18.477813600002264,53374.99175832001 2025-06-09,19:39:42.000,160,11006194,14245,0,1749497981,12989.56622914,18.456666210004187,53374.99175832001 2025-06-09,19:39:43.000,160,11006195,13885,0,1749497982,12989.62685593,18.456666210004187,53374.96380984001 2025-06-09,19:39:44.000,160,11006201,14045,0,1749497983,12989.660537479991,18.357978389998607,53374.970796960006 2025-06-09,19:39:45.000,160,11006174,14005,0,1749497984,12989.694219029996,18.33683100000053,53375.04765528 2025-06-09,19:39:46.000,160,11006231,13965,0,1749497985,12989.707691650001,18.238143180002226,53375.03368104 2025-06-09,19:39:47.000,160,11006202,13845,0,1749497986,12989.721164269991,18.160602750002,53375.04765528 2025-06-09,19:39:48.000,160,11006194,13725,0,1749497987,12989.768318440001,18.11830796999857,53375.0546424 2025-06-09,19:39:49.000,160,11006213,14205,0,1749497988,12989.855890469997,18.09011145000113,53375.08259088001 2025-06-09,19:39:50.000,160,11006206,14005,0,1749497989,12989.943462499992,18.083062320001773,53375.10355224 2025-06-09,19:39:51.000,160,11006213,14005,0,1749497990,12990.057979769997,18.132406230004563,53375.1245136 2025-06-09,19:39:52.000,160,11006214,14005,0,1749497991,12990.132079180003,18.195848399998795,53375.15944920001 2025-06-09,19:39:53.000,160,11006238,13965,0,1749497992,12990.206178589993,18.245192310001585,53375.17342344 2025-06-09,19:39:54.000,160,11006156,13925,0,1749497993,12990.246596449993,18.3720766500046,53375.187397680005 2025-06-09,19:39:55.000,160,11006178,14245,0,1749497994,12990.233123829988,18.407322300001397,53375.22932040001 2025-06-09,19:39:56.000,160,11006141,13965,0,1749497995,12990.239860139998,18.421420560000115,53375.20835904001 2025-06-09,19:39:57.000,160,11006193,14085,0,1749497996,12990.246596449993,18.456666210004187,53375.21534616 2025-06-09,19:39:58.000,160,11006165,13725,0,1749497997,12990.246596449993,18.449617080004828,53375.24329464 2025-06-09,19:39:59.000,160,11006181,13885,0,1749497998,12990.206178589993,18.449617080004828,53375.24329464 2025-06-09,19:40:00.000,160,11006189,14045,0,1749497999,12990.165760729993,18.463715340003546,53375.25028176001 2025-06-09,19:40:01.000,160,11006173,14085,0,1749498000,12990.111870250003,18.484862730001623,53375.29220448 2025-06-09,19:40:02.000,160,11006176,13845,0,1749498001,12990.010825600002,18.449617080004828,53375.355088560005 2025-06-09,19:40:03.000,160,11006174,13805,0,1749498002,12989.842417849992,18.414371430000756,53375.32714008001 2025-06-09,19:40:04.000,160,11006228,14165,0,1749498003,12989.748109510001,18.38617491000332,53375.32714008001 2025-06-09,19:40:05.000,160,11006202,14125,0,1749498004,12989.59991068999,18.33683100000053,53375.3341272 2025-06-09,19:40:06.000,160,11006153,13885,0,1749498005,12989.48539342,18.252241440000944,53375.37604992001 2025-06-09,19:40:07.000,160,11006172,14085,0,1749498006,12989.350667219995,18.174701010000717,53375.27823024001 2025-06-09,19:40:08.000,160,11006145,13885,0,1749498007,12989.28330412,18.11125883999921,53375.20835904001 2025-06-09,19:40:09.000,160,11006166,13925,0,1749498008,12989.26309519,18.09011145000113,53375.25028176001 2025-06-09,19:40:10.000,160,11006212,14085,0,1749498009,12989.28330412,18.0478166699977,53375.20137192 2025-06-09,19:40:11.000,160,11006168,14165,0,1749498010,12989.391085079995,18.040767539998342,53375.20137192 2025-06-09,19:40:12.000,160,11006205,14165,0,1749498011,12989.47865710999,18.040767539998342,53375.18041056001 2025-06-09,19:40:13.000,160,11006193,13805,0,1749498012,12989.680746409991,18.033718409998983,53375.14547496 2025-06-09,19:40:14.000,160,11006191,13885,0,1749498013,12989.882835709992,18.040767539998342,53375.15944920001 2025-06-09,19:40:15.000,160,11006150,14005,0,1749498014,12990.017561909997,18.005521890001546,53375.17342344 2025-06-09,19:40:16.000,160,11006209,14285,0,1749498015,12990.179233349998,17.97027624000475,53375.14547496 2025-06-09,19:40:17.000,160,11006163,14045,0,1749498016,12990.300486929998,17.92798146000132,53375.15246208 2025-06-09,19:40:18.000,160,11006174,14045,0,1749498017,12990.41500419999,17.87863754999853,53375.20835904001 2025-06-09,19:40:19.000,160,11006172,14045,0,1749498018,12990.50257623,17.822244510003657,53375.21534616 2025-06-09,19:40:20.000,160,11006150,14045,0,1749498019,12990.670983979995,17.75880234000215,53375.25726888001 2025-06-09,19:40:21.000,160,11006159,14125,0,1749498020,12990.84612804,17.730605820004712,53375.25028176001 2025-06-09,19:40:22.000,160,11006189,13925,0,1749498021,12991.075162579997,17.730605820004712,53375.3341272 2025-06-09,19:40:23.000,160,11006156,13965,0,1749498022,12991.257042949997,17.75175321000279,53375.29919160001 2025-06-09,19:40:24.000,160,11006172,13965,0,1749498023,12991.411978079988,17.772900600000867,53375.38303704 2025-06-09,19:40:25.000,160,11006173,14085,0,1749498024,12991.513022729989,17.822244510003657,53375.41797264001 2025-06-09,19:40:26.000,160,11006182,14165,0,1749498025,12991.553440589989,17.906834070003242,53375.438934 2025-06-09,19:40:27.000,160,11006154,13965,0,1749498026,12991.479341179998,17.998472760002187,53375.5088052 2025-06-09,19:40:28.000,160,11006181,14325,0,1749498027,12991.317669739998,18.076013190002413,53375.522779440005 2025-06-09,19:40:29.000,160,11006171,13925,0,1749498028,12991.095371509997,18.125357099997927,53375.51579232001 2025-06-09,19:40:30.000,160,11006197,13885,0,1749498029,12990.960645309991,18.181750140000076,53375.59265064001 2025-06-09,19:40:31.000,160,11006214,14245,0,1749498030,12990.711401839995,18.20994666000479,53375.58566352001 2025-06-09,19:40:32.000,160,11006177,13965,0,1749498031,12990.52278516,18.216995790004148,53375.522779440005 2025-06-09,19:40:33.000,160,11006146,14085,0,1749498032,12990.374586339989,18.245192310001585,53375.52976656 2025-06-09,19:40:34.000,160,11006178,14045,0,1749498033,12990.273541689989,18.20994666000479,53375.52976656 2025-06-09,19:40:35.000,160,11006157,14045,0,1749498034,12990.226387519993,18.160602750002,53375.522779440005 2025-06-09,19:40:36.000,160,11006193,14085,0,1749498035,12990.212914899988,18.10420970999985,53375.522779440005 2025-06-09,19:40:37.000,160,11006209,14085,0,1749498036,12990.233123829988,18.012571020000905,53375.50181808 2025-06-09,19:40:38.000,160,11006228,14005,0,1749498037,12990.347641099994,17.963227109998115,53375.5088052 2025-06-09,19:40:39.000,160,11006195,14125,0,1749498038,12990.448685749994,17.9138832000026,53375.43194688 2025-06-09,19:40:40.000,160,11006167,14045,0,1749498039,12990.569939329995,17.892735810004524,53375.42495976001 2025-06-09,19:40:41.000,160,11006230,14045,0,1749498040,12990.71813814999,17.92798146000132,53375.45989536 2025-06-09,19:40:42.000,160,11006228,13885,0,1749498041,12990.859600659991,17.92093233000196,53375.45989536 2025-06-09,19:40:43.000,160,11006179,14165,0,1749498042,12990.920227449991,17.93503059000068,53375.39701128001 2025-06-09,19:40:44.000,160,11006221,13725,0,1749498043,12990.980854239991,17.97732537000411,53375.42495976001 2025-06-09,19:40:45.000,160,11006189,14205,0,1749498044,12990.994326859996,17.97027624000475,53375.45989536 2025-06-09,19:40:46.000,160,11006230,14005,0,1749498045,12990.974117929996,17.92798146000132,53375.48784384 2025-06-09,19:40:47.000,160,11006171,13805,0,1749498046,12990.940436379991,17.906834070003242,53375.522779440005 2025-06-09,19:40:48.000,160,11006224,14125,0,1749498047,12990.852864349996,17.850441030001093,53375.48784384 2025-06-09,19:40:49.000,160,11006208,14165,0,1749498048,12990.80571018,17.794047989998944,53375.522779440005 2025-06-09,19:40:50.000,160,11006154,13965,0,1749498049,12990.79897386999,17.73765495000407,53375.522779440005 2025-06-09,19:40:51.000,160,11006227,14085,0,1749498050,12990.80571018,17.631917999999132,53375.52976656 2025-06-09,19:40:52.000,160,11006212,14045,0,1749498051,12990.947172690001,17.582574090003618,53375.522779440005 2025-06-09,19:40:53.000,160,11006198,13965,0,1749498052,12991.115580439997,17.533230180000828,53375.54374080001 2025-06-09,19:40:54.000,160,11006212,13965,0,1749498053,12991.324406049993,17.51208279000275,53375.522779440005 2025-06-09,19:40:55.000,160,11006176,13845,0,1749498054,12991.560176899999,17.497984530004032,53375.55072792 2025-06-09,19:40:56.000,160,11006192,14205,0,1749498055,12991.81615667999,17.533230180000828,53375.62758624 2025-06-09,19:40:57.000,160,11006214,14245,0,1749498056,12992.03845490999,17.610770610001055,53375.641560480006 2025-06-09,19:40:58.000,160,11006212,14045,0,1749498057,12992.233807899996,17.70945842999936,53375.68348320001 2025-06-09,19:40:59.000,160,11006190,14045,0,1749498058,12992.375270409997,17.786998859999585,53375.690470320005 2025-06-09,19:41:00.000,160,11006183,13965,0,1749498059,12992.442633509992,17.92093233000196,53375.739380160005 2025-06-09,19:41:01.000,160,11006212,14365,0,1749498060,12992.442633509992,18.026669279999624,53375.76034152001 2025-06-09,19:41:02.000,160,11006198,14045,0,1749498061,12992.402215649992,18.076013190002413,53375.739380160005 2025-06-09,19:41:03.000,160,11006218,13885,0,1749498062,12992.274225759997,18.15355362000264,53375.78130288001 2025-06-09,19:41:04.000,160,11006173,14165,0,1749498063,12992.078872769991,18.174701010000717,53375.83719984 2025-06-09,19:41:05.000,160,11006139,14165,0,1749498064,12991.85657453999,18.231094050002866,53375.81623848 2025-06-09,19:41:06.000,160,11006161,13965,0,1749498065,12991.607331069994,18.13945536000392,53375.85117408001 2025-06-09,19:41:07.000,160,11006266,14245,0,1749498066,12991.378296529998,18.09716058000049,53375.809251360006 2025-06-09,19:41:08.000,160,11006182,14045,0,1749498067,12991.095371509997,18.019620150000264,53375.83021272001 2025-06-09,19:41:09.000,160,11006209,14045,0,1749498068,12990.953908999996,17.92093233000196,53375.8232256 2025-06-09,19:41:10.000,160,11006204,14245,0,1749498069,12990.79897386999,17.815195380004297,53375.69745744 2025-06-09,19:41:11.000,160,11006176,14045,0,1749498070,12990.711401839995,17.674212780002563,53375.69745744 2025-06-09,19:41:12.000,160,11006179,13845,0,1749498071,12990.691192909995,17.589623220002977,53375.66252184001 2025-06-09,19:41:13.000,160,11006212,14125,0,1749498072,12990.70466553,17.441591490001883,53375.66950896 2025-06-09,19:41:14.000,160,11006217,14165,0,1749498073,12990.76529232,17.357001930002298,53375.6485476 2025-06-09,19:41:15.000,160,11006217,13725,0,1749498074,12990.832655419996,17.27946150000207,53375.63457336001 2025-06-09,19:41:16.000,160,11006214,14165,0,1749498075,12990.900018519991,17.23011758999928,53375.61361200001 2025-06-09,19:41:17.000,160,11006198,14005,0,1749498076,12991.014535789996,17.17372455000441,53375.60662488 2025-06-09,19:41:18.000,160,11006235,14085,0,1749498077,12991.088635200002,17.208970200001204,53375.59963776 2025-06-09,19:41:19.000,160,11006197,13845,0,1749498078,12991.129053060002,17.201921070001845,53375.571689280005 2025-06-09,19:41:20.000,160,11006179,13925,0,1749498079,12991.243570329993,17.258314110003994,53375.61361200001 2025-06-09,19:41:21.000,160,11006225,13885,0,1749498080,12991.263779259993,17.307658019999508,53375.5786764 2025-06-09,19:41:22.000,160,11006223,14325,0,1749498081,12991.243570329993,17.357001930002298,53375.58566352001 2025-06-09,19:41:23.000,160,11006223,13925,0,1749498082,12991.203152469992,17.399296709998453,53375.620599120004 2025-06-09,19:41:24.000,160,11006199,14165,0,1749498083,12991.182943539992,17.385198449999734,53375.571689280005 2025-06-09,19:41:25.000,160,11006179,13845,0,1749498084,12991.122316749992,17.448640620001242,53375.571689280005 2025-06-09,19:41:26.000,160,11006197,13885,0,1749498085,12991.088635200002,17.321756279998226,53375.55771504 2025-06-09,19:41:27.000,160,11006201,13965,0,1749498086,12991.021272099992,17.258314110003994,53375.49483096001 2025-06-09,19:41:28.000,160,11006238,14205,0,1749498087,12991.021272099992,17.216019330000563,53375.49483096001 2025-06-09,19:41:29.000,160,11006206,14005,0,1749498088,12991.014535789996,17.152577159999055,53375.55072792 2025-06-09,19:41:30.000,160,11006124,14045,0,1749498089,12991.041481029992,17.046840210001392,53375.522779440005 2025-06-09,19:41:31.000,160,11006197,13925,0,1749498090,12990.980854239991,16.990447169999243,53375.48784384 2025-06-09,19:41:32.000,160,11006229,14245,0,1749498091,12990.980854239991,16.976348910000524,53375.438934 2025-06-09,19:41:33.000,160,11006210,14245,0,1749498092,12990.933700069996,16.948152390003088,53375.49483096001 2025-06-09,19:41:34.000,160,11006228,14125,0,1749498093,12990.893282209996,16.969299780001165,53375.49483096001 2025-06-09,19:41:35.000,160,11006189,14085,0,1749498094,12990.859600659991,16.969299780001165,53375.43194688 2025-06-09,19:41:36.000,160,11006253,14325,0,1749498095,12990.84612804,16.976348910000524,53375.42495976001 2025-06-09,19:41:37.000,160,11006198,14125,0,1749498096,12990.859600659991,16.955201520002447,53375.46688248001 2025-06-09,19:41:38.000,160,11006203,14085,0,1749498097,12990.82591911,16.94110326000373,53375.41098552 2025-06-09,19:41:39.000,160,11006175,14085,0,1749498098,12990.731610769995,16.905857609999657,53375.36207568 2025-06-09,19:41:40.000,160,11006167,14045,0,1749498099,12990.65751135999,16.88471022000158,53375.39002416 2025-06-09,19:41:41.000,160,11006199,14205,0,1749498100,12990.569939329995,16.856513700004143,53375.3341272 2025-06-09,19:41:42.000,160,11006215,14045,0,1749498101,12990.448685749994,16.750776749999204,53375.34111432 2025-06-09,19:41:43.000,160,11006173,14085,0,1749498102,12990.307223239994,16.71553110000241,53375.3341272 2025-06-09,19:41:44.000,160,11006197,13965,0,1749498103,12990.172497039988,16.6520889300009,53375.21534616 2025-06-09,19:41:45.000,160,11006174,13965,0,1749498104,12990.064716079993,16.616843280004105,53375.187397680005 2025-06-09,19:41:46.000,160,11006156,13925,0,1749498105,12989.997352979997,16.616843280004105,53375.15944920001 2025-06-09,19:41:47.000,160,11006190,14005,0,1749498106,12989.855890469997,16.581597630000033,53375.117526480004 2025-06-09,19:41:48.000,160,11006208,14325,0,1749498107,12989.801999989992,16.637990670002182,53375.04066816001 2025-06-09,19:41:49.000,160,11006192,14005,0,1749498108,12989.68748272,16.623892410003464,53375.03368104 2025-06-09,19:41:50.000,160,11006158,13845,0,1749498109,12989.58643807,16.65913806000026,53374.97778408 2025-06-09,19:41:51.000,160,11006217,13845,0,1749498110,12989.49886603999,16.680285449998337,53374.94284848001 2025-06-09,19:41:52.000,160,11006191,13965,0,1749498111,12989.45844817999,16.70848197000305,53374.84502880001 2025-06-09,19:41:53.000,160,11006163,14245,0,1749498112,12989.41803031999,16.71553110000241,53374.82406744001 2025-06-09,19:41:54.000,160,11006187,14045,0,1749498113,12989.36413984,16.70848197000305,53374.77515760001 2025-06-09,19:41:55.000,160,11006204,14085,0,1749498114,12989.42476663,16.70143284000369,53374.65637656001 2025-06-09,19:41:56.000,160,11006180,13965,0,1749498115,12989.471920799995,16.65913806000026,53374.67733792001 2025-06-09,19:41:57.000,160,11006203,14045,0,1749498116,12989.593174379996,16.616843280004105,53374.64240232 2025-06-09,19:41:58.000,160,11006172,13925,0,1749498117,12989.734636889996,16.616843280004105,53374.6004796 2025-06-09,19:41:59.000,160,11006155,14165,0,1749498118,12989.896308329997,16.560450240001956,53374.635415200006 2025-06-09,19:42:00.000,160,11006179,14005,0,1749498119,12990.057979769997,16.525204589997884,53374.59349248 2025-06-09,19:42:01.000,160,11006173,13925,0,1749498120,12990.212914899988,16.46176242000365,53374.62842808001 2025-06-09,19:42:02.000,160,11006196,13885,0,1749498121,12990.354377409989,16.398320250002143,53374.57253112 2025-06-09,19:42:03.000,160,11006201,14085,0,1749498122,12990.381322649999,16.348976339999354,53374.64938944 2025-06-09,19:42:04.000,160,11006163,14045,0,1749498123,12990.361113719999,16.356025469998713,53374.62144096 2025-06-09,19:42:05.000,160,11006176,14245,0,1749498124,12990.260069069998,16.334878080000635,53374.64938944 2025-06-09,19:42:06.000,160,11006160,13805,0,1749498125,12990.111870250003,16.356025469998713,53374.614453840004 2025-06-09,19:42:07.000,160,11006188,14125,0,1749498126,12989.936726189997,16.370123730004707,53374.6004796 2025-06-09,19:42:08.000,160,11006212,13925,0,1749498127,12989.808736300001,16.42651676999958,53374.60746672001 2025-06-09,19:42:09.000,160,11006168,14125,0,1749498128,12989.593174379996,16.447664159997657,53374.58650536001 2025-06-09,19:42:10.000,160,11006148,14085,0,1749498129,12989.41803031999,16.46176242000365,53374.57253112 2025-06-09,19:42:11.000,160,11006182,13925,0,1749498130,12989.249622569994,16.47586068000237,53374.57253112 2025-06-09,19:42:12.000,160,11006210,13925,0,1749498131,12989.101423749999,16.4406150299983,53374.565544000005 2025-06-09,19:42:13.000,160,11006206,13765,0,1749498132,12988.885861829993,16.405369380001503,53374.55855688001 2025-06-09,19:42:14.000,160,11006209,14045,0,1749498133,12988.683772529992,16.363074599998072,53374.516634160005 2025-06-09,19:42:15.000,160,11006130,13965,0,1749498134,12988.461474299991,16.285534169997845,53374.43977584001 2025-06-09,19:42:16.000,160,11006169,14125,0,1749498135,12988.23917606999,16.20094460999826,53374.41182736001 2025-06-09,19:42:17.000,160,11006186,14325,0,1749498136,12988.06403201,16.08110940000188,53374.3559304 2025-06-09,19:42:18.000,160,11006191,14085,0,1749498137,12987.956251049989,15.947175929999503,53374.25811072 2025-06-09,19:42:19.000,160,11006212,14085,0,1749498138,12987.787843299993,15.799144199998409,53374.23714936 2025-06-09,19:42:20.000,160,11006113,14085,0,1749498139,12987.612699240002,15.707505509999464,53374.16727816 2025-06-09,19:42:21.000,160,11006237,14085,0,1749498140,12987.572281380002,15.56652290999773,53374.16029104 2025-06-09,19:42:22.000,160,11006224,14085,0,1749498141,12987.579017689997,15.538326390000293,53374.10439408001 2025-06-09,19:42:23.000,160,11006176,14045,0,1749498142,12987.592490310002,15.524228130001575,53374.10439408001 2025-06-09,19:42:24.000,160,11006213,14245,0,1749498143,12987.646380789993,15.538326390000293,53374.07644560001 2025-06-09,19:42:25.000,160,11006205,13885,0,1749498144,12987.733952819988,15.531277260000934,53374.07644560001 2025-06-09,19:42:26.000,160,11006153,14045,0,1749498145,12987.814788539989,15.524228130001575,53374.013561520005 2025-06-09,19:42:27.000,160,11006201,14285,0,1749498146,12987.922569499999,15.517179000002216,53373.98561304001 2025-06-09,19:42:28.000,160,11006161,14085,0,1749498147,12988.090977249994,15.545375519999652,53373.95067744 2025-06-09,19:42:29.000,160,11006164,14085,0,1749498148,12988.20549452,15.580621170003724,53373.88080624 2025-06-09,19:42:30.000,160,11006163,14045,0,1749498149,12988.3267481,15.714554639998823,53373.93670320001 2025-06-09,19:42:31.000,160,11006204,14165,0,1749498150,12988.46821061,15.770947680000972,53373.86683200001 2025-06-09,19:42:32.000,160,11006188,14405,0,1749498151,12988.575991569996,15.820291590003762,53373.91574184001 2025-06-09,19:42:33.000,160,11006201,13885,0,1749498152,12988.663563599992,15.933077670000785,53373.85285776 2025-06-09,19:42:34.000,160,11006206,14325,0,1749498153,12988.751135630002,15.982421580003574,53373.894780480005 2025-06-09,19:42:35.000,160,11006173,13805,0,1749498154,12988.757871939997,16.045863749997807,53373.90875472001 2025-06-09,19:42:36.000,160,11006159,14125,0,1749498155,12988.717454079997,16.08110940000188,53373.95067744 2025-06-09,19:42:37.000,160,11006157,14045,0,1749498156,12988.677036219997,16.158649830002105,53373.91574184001 2025-06-09,19:42:38.000,160,11006247,14205,0,1749498157,12988.596200499996,16.207993740004895,53373.88080624 2025-06-09,19:42:39.000,160,11006157,14165,0,1749498158,12988.48841954,16.179797220000182,53373.8318964 2025-06-09,19:42:40.000,160,11006160,14165,0,1749498159,12988.394111199996,16.23619026000233,53373.88080624 2025-06-09,19:42:41.000,160,11006191,14005,0,1749498160,12988.272857619995,16.271435909999127,53373.86683200001 2025-06-09,19:42:42.000,160,11006207,13805,0,1749498161,12988.15834034999,16.334878080000635,53373.85984488 2025-06-09,19:42:43.000,160,11006232,13805,0,1749498162,12988.050559389994,16.384221990003425,53373.86683200001 2025-06-09,19:42:44.000,160,11006193,14005,0,1749498163,12987.922569499999,16.398320250002143,53373.86683200001 2025-06-09,19:42:45.000,160,11006194,13725,0,1749498164,12987.781106989998,16.47586068000237,53373.86683200001 2025-06-09,19:42:46.000,160,11006175,14085,0,1749498165,12987.666589719993,16.47586068000237,53373.8318964 2025-06-09,19:42:47.000,160,11006266,14245,0,1749498166,12987.511654590002,16.504057199999806,53373.78997368001 2025-06-09,19:42:48.000,160,11006199,14165,0,1749498167,12987.370192080001,16.41946764000022,53373.74805096001 2025-06-09,19:42:49.000,160,11006169,14045,0,1749498168,12987.26914743,16.356025469998713,53373.68516688 2025-06-09,19:42:50.000,160,11006185,14165,0,1749498169,12987.14115753999,16.285534169997845,53373.678179760005 2025-06-09,19:42:51.000,160,11006156,14005,0,1749498170,12987.02664027,16.18684634999954,53373.66420552 2025-06-09,19:42:52.000,160,11006205,13965,0,1749498171,12986.98622241,16.02471635999973,53373.60132144001 2025-06-09,19:42:53.000,160,11006153,14085,0,1749498172,12986.93906823999,15.876684629998636,53373.5873472 2025-06-09,19:42:54.000,160,11006240,13885,0,1749498173,12986.952540859995,15.735702030004177,53373.53145024001 2025-06-09,19:42:55.000,160,11006161,13885,0,1749498174,12986.99969502999,15.644063339997956,53373.55241160001 2025-06-09,19:42:56.000,160,11006184,13845,0,1749498175,12987.02664027,15.538326390000293,53373.461579040006 2025-06-09,19:42:57.000,160,11006176,14045,0,1749498176,12987.114212299995,15.552424649999011,53373.41965632 2025-06-09,19:42:58.000,160,11006211,14245,0,1749498177,12987.215256949996,15.573572040004365,53373.50350176001 2025-06-09,19:42:59.000,160,11006169,14285,0,1749498178,12987.296092669996,15.60881769000116,53373.41965632 2025-06-09,19:43:00.000,160,11006193,13925,0,1749498179,12987.316301599996,15.735702030004177,53373.412669200006 2025-06-09,19:43:01.000,160,11006218,14245,0,1749498180,12987.349983150001,15.827340720003122,53373.41965632 2025-06-09,19:43:02.000,160,11006187,14285,0,1749498181,12987.262411119991,15.89078289000463,53373.391707840005 2025-06-09,19:43:03.000,160,11006227,14205,0,1749498182,12987.18157539999,15.968323320004856,53373.28690104001 2025-06-09,19:43:04.000,160,11006201,13925,0,1749498183,12987.033376579995,16.07406027000252,53373.34978512 2025-06-09,19:43:05.000,160,11006226,14005,0,1749498184,12986.912122999995,16.1938954799989,53373.28690104001 2025-06-09,19:43:06.000,160,11006207,14165,0,1749498185,12986.804342039999,16.215042870004254,53373.244978320006 2025-06-09,19:43:07.000,160,11006175,13805,0,1749498186,12986.743715249999,16.23619026000233,53373.27991392 2025-06-09,19:43:08.000,160,11006227,14005,0,1749498187,12986.676352149989,16.25733765000041,53373.27991392 2025-06-09,19:43:09.000,160,11006176,14245,0,1749498188,12986.642670599998,16.25733765000041,53373.3078624 2025-06-09,19:43:10.000,160,11006166,13885,0,1749498189,12986.635934289989,16.229141130002972,53373.26593968001 2025-06-09,19:43:11.000,160,11006212,14405,0,1749498190,12986.602252739998,16.18684634999954,53373.2030556 2025-06-09,19:43:12.000,160,11006244,14085,0,1749498191,12986.622461669998,16.18684634999954,53373.23100408 2025-06-09,19:43:13.000,160,11006228,13965,0,1749498192,12986.635934289989,16.144551570003387,53373.14715864001 2025-06-09,19:43:14.000,160,11006194,14005,0,1749498193,12986.662879529998,16.20094460999826,53373.19606848001 2025-06-09,19:43:15.000,160,11006172,14085,0,1749498194,12986.696561079989,16.179797220000182,53373.16812000001 2025-06-09,19:43:16.000,160,11006182,13885,0,1749498195,12986.743715249999,16.18684634999954,53373.15414576 2025-06-09,19:43:17.000,160,11006217,14005,0,1749498196,12986.75718786999,16.207993740004895,53373.126197280006 2025-06-09,19:43:18.000,160,11006213,14125,0,1749498197,12986.831287279994,16.215042870004254,53373.02139048 2025-06-09,19:43:19.000,160,11006256,13885,0,1749498198,12986.79760572999,16.23619026000233,53373.07030032001 2025-06-09,19:43:20.000,160,11006248,14125,0,1749498199,12986.723506319999,16.264386779999768,53373.077287440006 2025-06-09,19:43:21.000,160,11006247,14085,0,1749498200,12986.676352149989,16.23619026000233,53373.02837760001 2025-06-09,19:43:22.000,160,11006215,14085,0,1749498201,12986.575307499988,16.29258330000448,53373.03536472 2025-06-09,19:43:23.000,160,11006216,14125,0,1749498202,12986.474262850003,16.327828950001276,53373.02837760001 2025-06-09,19:43:24.000,160,11006204,14245,0,1749498203,12986.346272959992,16.41241851000086,53372.97946776001 2025-06-09,19:43:25.000,160,11006212,14245,0,1749498204,12986.204810449992,16.42651676999958,53372.94453216 2025-06-09,19:43:26.000,160,11006204,13965,0,1749498205,12986.144183659992,16.4406150299983,53372.86068672001 2025-06-09,19:43:27.000,160,11006187,14085,0,1749498206,12986.016193769996,16.489958940001088,53372.86068672001 2025-06-09,19:43:28.000,160,11006212,14005,0,1749498207,12985.98924853,16.581597630000033,53372.888635200005 2025-06-09,19:43:29.000,160,11006179,13885,0,1749498208,12985.90167649999,16.560450240001956,53372.86767384 2025-06-09,19:43:30.000,160,11006172,14005,0,1749498209,12985.78715923,16.560450240001956,53372.8536996 2025-06-09,19:43:31.000,160,11006173,13845,0,1749498210,12985.68611458,16.518155459998525,53372.80478976 2025-06-09,19:43:32.000,160,11006184,13885,0,1749498211,12985.490761589994,16.46881155000301,53372.790815520006 2025-06-09,19:43:33.000,160,11006224,13885,0,1749498212,12985.329090149993,16.377172860004066,53372.73491856001 2025-06-09,19:43:34.000,160,11006205,13965,0,1749498213,12985.167418709992,16.285534169997845,53372.63709888 2025-06-09,19:43:35.000,160,11006169,14245,0,1749498214,12985.032692510002,16.23619026000233,53372.66504736001 2025-06-09,19:43:36.000,160,11006212,14085,0,1749498215,12984.985538339992,16.165698960001464,53372.61613752001 2025-06-09,19:43:37.000,160,11006217,14165,0,1749498216,12984.877757379996,16.123404179998033,53372.504343600005 2025-06-09,19:43:38.000,160,11006210,14165,0,1749498217,12984.823866899991,16.045863749997807,53372.49036936 2025-06-09,19:43:39.000,160,11006231,14085,0,1749498218,12984.76324010999,16.03176548999909,53372.406523920006 2025-06-09,19:43:40.000,160,11006181,14045,0,1749498219,12984.70261331999,15.947175929999503,53372.35761408001 2025-06-09,19:43:41.000,160,11006232,13885,0,1749498220,12984.66219545999,15.876684629998636,53372.25280728 2025-06-09,19:43:42.000,160,11006159,14165,0,1749498221,12984.64198652999,15.742751160003536,53372.29473 2025-06-09,19:43:43.000,160,11006209,13965,0,1749498222,12984.56788712,15.644063339997956,53372.2248588 2025-06-09,19:43:44.000,160,11006240,14005,0,1749498223,12984.60830498,15.56652290999773,53372.168961840005 2025-06-09,19:43:45.000,160,11006157,13965,0,1749498224,12984.635250219995,15.446687700001348,53372.120052000006 2025-06-09,19:43:46.000,160,11006226,14245,0,1749498225,12984.6891407,15.340950750003685,53372.13402624 2025-06-09,19:43:47.000,160,11006240,14125,0,1749498226,12984.803657969991,15.347999880003044,53372.07812928 2025-06-09,19:43:48.000,160,11006213,14245,0,1749498227,12984.897966309996,15.319803359998332,53372.0152452 2025-06-09,19:43:49.000,160,11006228,14205,0,1749498228,12984.999010959997,15.340950750003685,53372.02223232001 2025-06-09,19:43:50.000,160,11006107,14005,0,1749498229,12985.012483580002,15.38324552999984,53371.95934824 2025-06-09,19:43:51.000,160,11006172,13925,0,1749498230,12985.039428819997,15.453736830000707,53371.931399760004 2025-06-09,19:43:52.000,160,11006232,14285,0,1749498231,12985.079846679997,15.517179000002216,53371.92441264001 2025-06-09,19:43:53.000,160,11006188,13965,0,1749498232,12985.059637749997,15.601768560001801,53371.95934824 2025-06-09,19:43:54.000,160,11006195,14005,0,1749498233,12985.073110370002,15.707505509999464,53371.882489920004 2025-06-09,19:43:55.000,160,11006206,13925,0,1749498234,12985.032692510002,15.79209506999905,53371.85454144001 2025-06-09,19:43:56.000,160,11006178,14165,0,1749498235,12985.039428819997,15.848488110001199,53371.882489920004 2025-06-09,19:43:57.000,160,11006211,14205,0,1749498236,12984.951856790001,15.89078289000463,53371.85454144001 2025-06-09,19:43:58.000,160,11006203,13805,0,1749498237,12984.924911549992,15.904881150003348,53371.82659296001 2025-06-09,19:43:59.000,160,11006207,14285,0,1749498238,12984.897966309996,15.897832020003989,53371.763708880004 2025-06-09,19:44:00.000,160,11006162,14045,0,1749498239,12984.844075829991,15.876684629998636,53371.80563160001 2025-06-09,19:44:01.000,160,11006170,14005,0,1749498240,12984.817130589996,15.820291590003762,53371.77768312001 2025-06-09,19:44:02.000,160,11006239,14125,0,1749498241,12984.844075829991,15.820291590003762,53371.770696 2025-06-09,19:44:03.000,160,11006190,14045,0,1749498242,12984.897966309996,15.806193329997768,53371.77768312001 2025-06-09,19:44:04.000,160,11006176,14005,0,1749498243,12984.972065720001,15.799144199998409,53371.79165736 2025-06-09,19:44:05.000,160,11006184,13885,0,1749498244,12985.012483580002,15.84143898000184,53371.882489920004 2025-06-09,19:44:06.000,160,11006144,14325,0,1749498245,12985.059637749997,15.89078289000463,53371.8405672 2025-06-09,19:44:07.000,160,11006203,14165,0,1749498246,12985.019219889997,15.940126800000144,53371.86152856 2025-06-09,19:44:08.000,160,11006217,14045,0,1749498247,12985.039428819997,15.996519840002293,53371.92441264001 2025-06-09,19:44:09.000,160,11006215,13885,0,1749498248,12984.978802029997,16.01766723000037,53371.96633536 2025-06-09,19:44:10.000,160,11006207,14085,0,1749498249,12984.945120479992,16.0599620100038,53371.89646416001 2025-06-09,19:44:11.000,160,11006227,14085,0,1749498250,12984.871021070001,16.06701114000316,53371.882489920004 2025-06-09,19:44:12.000,160,11006203,14085,0,1749498251,12984.864284759991,16.01766723000037,53371.833580080005 2025-06-09,19:44:13.000,160,11006229,14045,0,1749498252,12984.844075829991,16.03176548999909,53371.81960584 2025-06-09,19:44:14.000,160,11006228,14285,0,1749498253,12984.877757379996,16.038814619998448,53371.8405672 2025-06-09,19:44:15.000,160,11006205,14085,0,1749498254,12984.850812140001,16.01766723000037,53371.85454144001 2025-06-09,19:44:16.000,160,11006221,14045,0,1749498255,12984.965329409992,15.996519840002293,53371.9104384 2025-06-09,19:44:17.000,160,11006212,14285,0,1749498256,12984.978802029997,15.989470710002934,53371.79864448 2025-06-09,19:44:18.000,160,11006181,14045,0,1749498257,12985.066374059992,16.01061810000101,53371.784670240006 2025-06-09,19:44:19.000,160,11006237,14085,0,1749498258,12985.120264539997,16.0599620100038,53371.81960584 2025-06-09,19:44:20.000,160,11006244,14205,0,1749498259,12985.160682399997,16.109305919999315,53371.80563160001 2025-06-09,19:44:21.000,160,11006156,14125,0,1749498260,12985.201100259997,16.1938954799989,53371.84755432 2025-06-09,19:44:22.000,160,11006220,14165,0,1749498261,12985.228045499993,16.271435909999127,53371.79165736 2025-06-09,19:44:23.000,160,11006206,13885,0,1749498262,12985.281935979998,16.313730690002558,53371.89646416001 2025-06-09,19:44:24.000,160,11006176,14045,0,1749498263,12985.308881219993,16.348976339999354,53371.8405672 2025-06-09,19:44:25.000,160,11006174,14245,0,1749498264,12985.349299079993,16.370123730004707,53371.86152856 2025-06-09,19:44:26.000,160,11006182,13885,0,1749498265,12985.342562769998,16.377172860004066,53371.8405672 2025-06-09,19:44:27.000,160,11006167,13965,0,1749498266,12985.275199670003,16.3066815600032,53371.86851568 2025-06-09,19:44:28.000,160,11006221,14205,0,1749498267,12985.254990740003,16.25028852000105,53371.81960584 2025-06-09,19:44:29.000,160,11006156,13965,0,1749498268,12985.207836569993,16.207993740004895,53371.8405672 2025-06-09,19:44:30.000,160,11006194,14125,0,1749498269,12985.160682399997,16.095207660000597,53371.81261872 2025-06-09,19:44:31.000,160,11006177,14325,0,1749498270,12985.194363950002,16.038814619998448,53371.80563160001 2025-06-09,19:44:32.000,160,11006196,14245,0,1749498271,12985.174155020002,15.989470710002934,53371.833580080005 2025-06-09,19:44:33.000,160,11006168,14045,0,1749498272,12985.194363950002,15.89078289000463,53371.79864448 2025-06-09,19:44:34.000,160,11006151,14245,0,1749498273,12985.221309189998,15.855537240000558,53371.72877328001 2025-06-09,19:44:35.000,160,11006182,14205,0,1749498274,12985.281935979998,15.84143898000184,53371.735760400006 2025-06-09,19:44:36.000,160,11006162,13965,0,1749498275,12985.315617529988,15.83438985000248,53371.69383768 2025-06-09,19:44:37.000,160,11006218,14165,0,1749498276,12985.322353839998,15.763898550001613,53371.763708880004 2025-06-09,19:44:38.000,160,11006212,14165,0,1749498277,12985.396453249989,15.700456380000105,53371.81261872 2025-06-09,19:44:39.000,160,11006165,14005,0,1749498278,12985.443607419998,15.686358120001387,53371.84755432 2025-06-09,19:44:40.000,160,11006132,13925,0,1749498279,12985.517706829989,15.644063339997956,53371.84755432 2025-06-09,19:44:41.000,160,11006157,14085,0,1749498280,12985.591806239994,15.587670300003083,53371.84755432 2025-06-09,19:44:42.000,160,11006225,13885,0,1749498281,12985.63896040999,15.61586682000052,53371.79864448 2025-06-09,19:44:43.000,160,11006173,13925,0,1749498282,12985.71979612999,15.60881769000116,53371.8405672 2025-06-09,19:44:44.000,160,11006136,13885,0,1749498283,12985.78042291999,15.60881769000116,53371.79165736 2025-06-09,19:44:45.000,160,11006133,14325,0,1749498284,12985.80736816,15.679308990002028,53371.80563160001 2025-06-09,19:44:46.000,160,11006185,14165,0,1749498285,12985.84104970999,15.728652900004818,53371.80563160001 2025-06-09,19:44:47.000,160,11006129,14125,0,1749498286,12985.834313399995,15.79209506999905,53371.8405672 2025-06-09,19:44:48.000,160,11006201,14245,0,1749498287,12985.80736816,15.855537240000558,53371.81261872 2025-06-09,19:44:49.000,160,11006168,14365,0,1749498288,12985.7669503,15.897832020003989,53371.80563160001 2025-06-09,19:44:50.000,160,11006117,13885,0,1749498289,12985.78042291999,15.975372450004215,53371.8405672 2025-06-09,19:44:51.000,160,11006169,14005,0,1749498290,12985.78715923,15.996519840002293,53371.86152856 2025-06-09,19:44:52.000,160,11006183,13885,0,1749498291,12985.74674137,16.052912880004442,53371.77768312001 2025-06-09,19:44:53.000,160,11006203,14485,0,1749498292,12985.7669503,16.088158530001238,53371.81261872 2025-06-09,19:44:54.000,160,11006174,14085,0,1749498293,12985.80736816,16.088158530001238,53371.80563160001 2025-06-09,19:44:55.000,160,11006114,14325,0,1749498294,12985.84778602,16.01766723000037,53371.784670240006 2025-06-09,19:44:56.000,160,11006173,14085,0,1749498295,12985.86125863999,16.02471635999973,53371.75672176001 2025-06-09,19:44:57.000,160,11006184,14165,0,1749498296,12985.90167649999,15.947175929999503,53371.784670240006 2025-06-09,19:44:58.000,160,11006152,14005,0,1749498297,12985.98924853,15.897832020003989,53371.79864448 2025-06-09,19:44:59.000,160,11006165,13845,0,1749498298,12986.036402699996,15.855537240000558,53371.79165736 2025-06-09,19:45:00.000,160,11006147,13925,0,1749498299,12986.110502110001,15.756849420002254,53371.80563160001 2025-06-09,19:45:01.000,160,11006153,14085,0,1749498300,12986.225019379992,15.707505509999464,53371.72178616 2025-06-09,19:45:02.000,160,11006185,14165,0,1749498301,12986.278909859997,15.61586682000052,53371.74274752 2025-06-09,19:45:03.000,160,11006177,13845,0,1749498302,12986.420372369997,15.552424649999011,53371.82659296001 2025-06-09,19:45:04.000,160,11006163,14085,0,1749498303,12986.548362259993,15.517179000002216,53371.77768312001 2025-06-09,19:45:05.000,160,11006139,14085,0,1749498304,12986.689824769994,15.460785960000067,53371.8405672 2025-06-09,19:45:06.000,160,11006167,14005,0,1749498305,12986.79760572999,15.446687700001348,53371.770696 2025-06-09,19:45:07.000,160,11006154,14125,0,1749498306,12986.912122999995,15.38324552999984,53371.82659296001 2025-06-09,19:45:08.000,160,11006152,14165,0,1749498307,12987.00643134,15.404392919997917,53371.92441264001 2025-06-09,19:45:09.000,160,11006194,14045,0,1749498308,12987.12094860999,15.397343789998558,53371.9104384 2025-06-09,19:45:10.000,160,11006145,14085,0,1749498309,12987.22872957,15.42554031000327,53371.89646416001 2025-06-09,19:45:11.000,160,11006184,13885,0,1749498310,12987.302828979991,15.42554031000327,53371.96633536 2025-06-09,19:45:12.000,160,11006171,14085,0,1749498311,12987.363455769992,15.446687700001348,53371.99428384001 2025-06-09,19:45:13.000,160,11006147,14325,0,1749498312,12987.370192080001,15.488982480004779,53372.03620656 2025-06-09,19:45:14.000,160,11006188,14325,0,1749498313,12987.417346249997,15.517179000002216,53372.07812928 2025-06-09,19:45:15.000,160,11006152,14045,0,1749498314,12987.451027800002,15.538326390000293,53372.10607776 2025-06-09,19:45:16.000,160,11006161,14085,0,1749498315,12987.444291489992,15.545375519999652,53372.120052000006 2025-06-09,19:45:17.000,160,11006173,13885,0,1749498316,12987.349983150001,15.573572040004365,53372.13402624 2025-06-09,19:45:18.000,160,11006195,14085,0,1749498317,12987.26914743,15.573572040004365,53372.19691032 2025-06-09,19:45:19.000,160,11006161,14165,0,1749498318,12987.14789385,15.538326390000293,53372.16197472001 2025-06-09,19:45:20.000,160,11006148,14245,0,1749498319,12987.013167649995,15.496031610004138,53372.16197472001 2025-06-09,19:45:21.000,160,11006156,14125,0,1749498320,12986.95927716999,15.517179000002216,53372.20389744 2025-06-09,19:45:22.000,160,11006176,14005,0,1749498321,12986.891914069995,15.474884219998785,53372.18293608 2025-06-09,19:45:23.000,160,11006168,14085,0,1749498322,12986.91885930999,15.510129870002856,53372.13402624 2025-06-09,19:45:24.000,160,11006146,14165,0,1749498323,12986.99969502999,15.503080740003497,53372.14800048 2025-06-09,19:45:25.000,160,11006150,14405,0,1749498324,12987.094003369995,15.496031610004138,53372.12703912 2025-06-09,19:45:26.000,160,11006160,14165,0,1749498325,12987.195048019996,15.488982480004779,53372.12703912 2025-06-09,19:45:27.000,160,11006173,14085,0,1749498326,12987.376928389996,15.467835089999426,53372.11306488001 2025-06-09,19:45:28.000,160,11006172,13845,0,1749498327,12987.511654590002,15.488982480004779,53372.20389744 2025-06-09,19:45:29.000,160,11006141,14045,0,1749498328,12987.612699240002,15.467835089999426,53372.168961840005 2025-06-09,19:45:30.000,160,11006143,14165,0,1749498329,12987.747425439993,15.411442050004553,53372.238833040006 2025-06-09,19:45:31.000,160,11006159,14165,0,1749498330,12987.855206399989,15.38324552999984,53372.23184592001 2025-06-09,19:45:32.000,160,11006176,13885,0,1749498331,12987.962987359999,15.3902946599992,53372.27376864 2025-06-09,19:45:33.000,160,11006161,14085,0,1749498332,12988.090977249994,15.404392919997917,53372.27376864 2025-06-09,19:45:34.000,160,11006105,14005,0,1749498333,12988.25938499999,15.38324552999984,53372.32966560001 2025-06-09,19:45:35.000,160,11006119,13885,0,1749498334,12988.38737489,15.397343789998558,53372.29473 2025-06-09,19:45:36.000,160,11006152,14085,0,1749498335,12988.508628470001,15.411442050004553,53372.34363984 2025-06-09,19:45:37.000,160,11006128,14085,0,1749498336,12988.596200499996,15.404392919997917,53372.406523920006 2025-06-09,19:45:38.000,160,11006152,13885,0,1749498337,12988.730926700002,15.43963857000199,53372.49036936 2025-06-09,19:45:39.000,160,11006161,13925,0,1749498338,12988.811762420002,15.43258944000263,53372.49735648001 2025-06-09,19:45:40.000,160,11006160,13965,0,1749498339,12988.939752309998,15.481933349998144,53372.53229208 2025-06-09,19:45:41.000,160,11006133,14165,0,1749498340,12988.986906479993,15.503080740003497,53372.56722768001 2025-06-09,19:45:42.000,160,11006182,13885,0,1749498341,12989.000379099998,15.538326390000293,53372.63709888 2025-06-09,19:45:43.000,160,11006148,13885,0,1749498342,12988.926279689993,15.517179000002216,53372.6790216 2025-06-09,19:45:44.000,160,11006159,14085,0,1749498343,12988.865652899993,15.56652290999773,53372.63011176 2025-06-09,19:45:45.000,160,11006180,14245,0,1749498344,12988.737663009997,15.60881769000116,53372.65806024 2025-06-09,19:45:46.000,160,11006161,14085,0,1749498345,12988.643354669992,15.651112470004591,53372.66504736001 2025-06-09,19:45:47.000,160,11006163,14165,0,1749498346,12988.474946919996,15.679308990002028,53372.69299584001 2025-06-09,19:45:48.000,160,11006168,13845,0,1749498347,12988.34022071999,15.637014209998597,53372.73491856001 2025-06-09,19:45:49.000,160,11006177,14405,0,1749498348,12988.23917606999,15.601768560001801,53372.63011176 2025-06-09,19:45:50.000,160,11006173,13925,0,1749498349,12988.13813141999,15.552424649999011,53372.73491856001 2025-06-09,19:45:51.000,160,11006177,14125,0,1749498350,12988.01687783999,15.496031610004138,53372.70697008 2025-06-09,19:45:52.000,160,11006188,13885,0,1749498351,12988.030350459994,15.43963857000199,53372.70697008 2025-06-09,19:45:53.000,160,11006165,14005,0,1749498352,12988.030350459994,15.362098140001763,53372.78382840001 2025-06-09,19:45:54.000,160,11006150,14085,0,1749498353,12988.1246588,15.312754229998973,53372.76286704001 2025-06-09,19:45:55.000,160,11006145,13805,0,1749498354,12988.25938499999,15.228164669999387,53372.75587992 2025-06-09,19:45:56.000,160,11006186,13925,0,1749498355,12988.38063857999,15.235213799998746,53372.72793144 2025-06-09,19:45:57.000,160,11006195,13965,0,1749498356,12988.562518949991,15.24931206000474,53372.76286704001 2025-06-09,19:45:58.000,160,11006181,14085,0,1749498357,12988.690508840002,15.228164669999387,53372.790815520006 2025-06-09,19:45:59.000,160,11006164,14125,0,1749498358,12988.771344560002,15.242262929998105,53372.75587992 2025-06-09,19:46:00.000,160,11006128,14405,0,1749498359,12988.899334449998,15.2563611900041,53372.80478976 2025-06-09,19:46:01.000,160,11006154,14085,0,1749498360,12988.980170169998,15.277508580002177,53372.839725360005 2025-06-09,19:46:02.000,160,11006171,14405,0,1749498361,12989.007115409993,15.312754229998973,53372.83273824001 2025-06-09,19:46:03.000,160,11006216,14125,0,1749498362,12989.054269579989,15.347999880003044,53372.96549352 2025-06-09,19:46:04.000,160,11006174,14525,0,1749498363,12989.081214819998,15.347999880003044,53373.02139048 2025-06-09,19:46:05.000,160,11006157,13925,0,1749498364,12989.061005889998,15.355049010002404,53373.007416240005 2025-06-09,19:46:06.000,160,11006132,14045,0,1749498365,12989.087951129994,15.355049010002404,53373.007416240005 2025-06-09,19:46:07.000,160,11006179,14085,0,1749498366,12989.087951129994,15.291606840000895,53373.07030032001 2025-06-09,19:46:08.000,160,11006168,14005,0,1749498367,12989.061005889998,15.298655970000254,53373.11222304 2025-06-09,19:46:09.000,160,11006199,14125,0,1749498368,12989.020588029998,15.284557710001536,53373.09126168 2025-06-09,19:46:10.000,160,11006186,14005,0,1749498369,12989.040796959998,15.277508580002177,53373.11921016001 2025-06-09,19:46:11.000,160,11006177,14045,0,1749498370,12989.034060649989,15.263410320003459,53373.126197280006 2025-06-09,19:46:12.000,160,11006183,14045,0,1749498371,12989.081214819998,15.291606840000895,53373.15414576 2025-06-09,19:46:13.000,160,11006171,14245,0,1749498372,12989.081214819998,15.312754229998973,53373.18209424 2025-06-09,19:46:14.000,160,11006228,14005,0,1749498373,12989.108160059994,15.305705099999614,53373.175107120005 2025-06-09,19:46:15.000,160,11006168,14485,0,1749498374,12989.202468399999,15.284557710001536,53373.18908136 2025-06-09,19:46:16.000,160,11006161,14125,0,1749498375,12989.25635887999,15.284557710001536,53373.21004272 2025-06-09,19:46:17.000,160,11006208,14085,0,1749498376,12989.26309519,15.242262929998105,53373.19606848001 2025-06-09,19:46:18.000,160,11006202,14285,0,1749498377,12989.290040429994,15.192919020002591,53373.16812000001 2025-06-09,19:46:19.000,160,11006199,14405,0,1749498378,12989.330458289995,15.185869890003232,53373.15414576 2025-06-09,19:46:20.000,160,11006194,14245,0,1749498379,12989.290040429994,15.108329460003006,53373.18908136 2025-06-09,19:46:21.000,160,11006175,14085,0,1749498380,12989.209204709994,14.995543379998708,53373.21004272 2025-06-09,19:46:22.000,160,11006175,13965,0,1749498381,12989.155314229989,14.889806430001045,53373.15414576 2025-06-09,19:46:23.000,160,11006161,13965,0,1749498382,12989.19573208999,14.79111861000274,53373.14715864001 2025-06-09,19:46:24.000,160,11006168,13925,0,1749498383,12989.162050539999,14.713578180002514,53373.14715864001 2025-06-09,19:46:25.000,160,11006196,14245,0,1749498384,12989.209204709994,14.650136010001006,53373.19606848001 2025-06-09,19:46:26.000,160,11006157,14085,0,1749498385,12989.27656780999,14.600792099998216,53373.21702984001 2025-06-09,19:46:27.000,160,11006156,13965,0,1749498386,12989.411294009995,14.551448190002702,53373.244978320006 2025-06-09,19:46:28.000,160,11006186,14205,0,1749498387,12989.51907496999,14.56554645000142,53373.3078624 2025-06-09,19:46:29.000,160,11006155,14285,0,1749498388,12989.62685593,14.544399060003343,53373.26593968001 2025-06-09,19:46:30.000,160,11006114,14165,0,1749498389,12989.734636889996,14.544399060003343,53373.272926800004 2025-06-09,19:46:31.000,160,11006197,14165,0,1749498390,12989.862626779992,14.52325166999799,53373.32183664 2025-06-09,19:46:32.000,160,11006219,13885,0,1749498391,12990.004089289992,14.459809500003757,53373.3777336 2025-06-09,19:46:33.000,160,11006185,14085,0,1749498392,12990.145551799993,14.410465590000967,53373.35677224 2025-06-09,19:46:34.000,160,11006187,14085,0,1749498393,12990.273541689989,14.38931820000289,53373.440617680004 2025-06-09,19:46:35.000,160,11006146,14045,0,1749498394,12990.388058959994,14.368170810004813,53373.4476048 2025-06-09,19:46:36.000,160,11006182,14245,0,1749498395,12990.49583991999,14.332925160000741,53373.53145024001 2025-06-09,19:46:37.000,160,11006156,14165,0,1749498396,12990.60362088,14.34702341999946,53373.5873472 2025-06-09,19:46:38.000,160,11006193,14085,0,1749498397,12990.630566119995,14.382269070003531,53373.5873472 2025-06-09,19:46:39.000,160,11006168,14165,0,1749498398,12990.670983979995,14.3399742900001,53373.63625704 2025-06-09,19:46:40.000,160,11006195,14245,0,1749498399,12990.61709349999,14.3399742900001,53373.6572184 2025-06-09,19:46:41.000,160,11006172,14005,0,1749498400,12990.56320302,14.410465590000967,53373.74106384001 2025-06-09,19:46:42.000,160,11006173,13925,0,1749498401,12990.51604884999,14.424563849999686,53373.727089600005 2025-06-09,19:46:43.000,160,11006210,14085,0,1749498402,12990.401531579999,14.445711239997763,53373.78997368001 2025-06-09,19:46:44.000,160,11006181,13885,0,1749498403,12990.239860139998,14.488006020001194,53373.76901232001 2025-06-09,19:46:45.000,160,11006137,14005,0,1749498404,12990.185969659993,14.488006020001194,53373.74805096001 2025-06-09,19:46:46.000,160,11006169,14285,0,1749498405,12990.044507149993,14.495055150000553,53373.73407672 2025-06-09,19:46:47.000,160,11006157,14285,0,1749498406,12989.929989880002,14.410465590000967,53373.75503808 2025-06-09,19:46:48.000,160,11006150,14205,0,1749498407,12989.903044639992,14.304728640003304,53373.78298656 2025-06-09,19:46:49.000,160,11006189,14045,0,1749498408,12989.882835709992,14.269482989999233,53373.73407672 2025-06-09,19:46:50.000,160,11006149,13925,0,1749498409,12989.990616670002,14.198991689998365,53373.72010248001 2025-06-09,19:46:51.000,160,11006205,14005,0,1749498410,12990.078188699998,14.128500390004774,53373.69914112001 2025-06-09,19:46:52.000,160,11006205,13925,0,1749498411,12990.145551799993,14.001616050001758,53373.692154 2025-06-09,19:46:53.000,160,11006177,13925,0,1749498412,12990.233123829988,13.917026490002172,53373.66420552 2025-06-09,19:46:54.000,160,11006184,14285,0,1749498413,12990.354377409989,13.818338670003868,53373.72010248001 2025-06-09,19:46:55.000,160,11006200,14125,0,1749498414,12990.49583991999,13.776043890000437,53373.845870640005 2025-06-09,19:46:56.000,160,11006175,14085,0,1749498415,12990.61709349999,13.71260171999893,53373.85285776 2025-06-09,19:46:57.000,160,11006134,14085,0,1749498416,12990.75855600999,13.71260171999893,53373.8318964 2025-06-09,19:46:58.000,160,11006125,13925,0,1749498417,12990.78550125,13.620963029999984,53373.78997368001 2025-06-09,19:46:59.000,160,11006168,13965,0,1749498418,12990.792237559996,13.606864770001266,53373.91574184001 2025-06-09,19:47:00.000,160,11006162,13965,0,1749498419,12990.83939172999,13.670306940002774,53373.9017676 2025-06-09,19:47:01.000,160,11006192,14085,0,1749498420,12990.852864349996,13.740798240003642,53373.9716388 2025-06-09,19:47:02.000,160,11006204,14325,0,1749498421,12990.873073279996,13.740798240003642,53373.99260016 2025-06-09,19:47:03.000,160,11006139,14605,0,1749498422,12990.81918279999,13.832436930002586,53374.02753576 2025-06-09,19:47:04.000,160,11006187,13885,0,1749498423,12990.78550125,13.874731709998741,53374.06945848 2025-06-09,19:47:05.000,160,11006175,13845,0,1749498424,12990.67772028999,13.917026490002172,53374.04151 2025-06-09,19:47:06.000,160,11006227,13925,0,1749498425,12990.630566119995,13.917026490002172,53373.99260016 2025-06-09,19:47:07.000,160,11006155,13925,0,1749498426,12990.569939329995,13.959321269998327,53373.98561304001 2025-06-09,19:47:08.000,160,11006210,14165,0,1749498427,12990.4823673,13.917026490002172,53374.04151 2025-06-09,19:47:09.000,160,11006177,14045,0,1749498428,12990.43521312999,13.917026490002172,53374.06945848 2025-06-09,19:47:10.000,160,11006165,14085,0,1749498429,12990.41500419999,13.909977360002813,53374.013561520005 2025-06-09,19:47:11.000,160,11006159,14005,0,1749498430,12990.374586339989,13.846535190001305,53374.062471360005 2025-06-09,19:47:12.000,160,11006185,14285,0,1749498431,12990.374586339989,13.783093019999797,53374.07644560001 2025-06-09,19:47:13.000,160,11006213,14005,0,1749498432,12990.428476819994,13.719650849998288,53374.06945848 2025-06-09,19:47:14.000,160,11006184,14005,0,1749498433,12990.462158369999,13.649159550004697,53373.99260016 2025-06-09,19:47:15.000,160,11006167,14205,0,1749498434,12990.51604884999,13.564569989997835,53374.02753576 2025-06-09,19:47:16.000,160,11006177,13885,0,1749498435,12990.59688456999,13.487029560004885,53374.04849712 2025-06-09,19:47:17.000,160,11006184,14045,0,1749498436,12990.6844566,13.388341739999305,53374.02054864 2025-06-09,19:47:18.000,160,11006152,14005,0,1749498437,12990.81918279999,13.338997830003791,53374.07644560001 2025-06-09,19:47:19.000,160,11006150,14165,0,1749498438,12991.095371509997,13.465882169999531,53374.20920088 2025-06-09,19:47:20.000,160,11006098,14085,0,1749498439,12991.263779259993,13.437685650002095,53374.12535544001 2025-06-09,19:47:21.000,160,11006163,14325,0,1749498440,12991.405241769993,13.494078690004244,53374.09041984 2025-06-09,19:47:22.000,160,11006191,13925,0,1749498441,12991.533231659989,13.557520859998476,53374.15330392001 2025-06-09,19:47:23.000,160,11006148,14165,0,1749498442,12991.539967969999,13.613913900000625,53374.216188 2025-06-09,19:47:24.000,160,11006177,13925,0,1749498443,12991.580385829999,13.606864770001266,53374.13932968 2025-06-09,19:47:25.000,160,11006173,14045,0,1749498444,12991.593858449989,13.613913900000625,53374.181252400005 2025-06-09,19:47:26.000,160,11006196,14005,0,1749498445,12991.566913209994,13.635061289998703,53374.230162240005 2025-06-09,19:47:27.000,160,11006182,13925,0,1749498446,12991.539967969999,13.70555258999957,53374.31400768 2025-06-09,19:47:28.000,160,11006207,14165,0,1749498447,12991.553440589989,13.70555258999957,53374.29304632001 2025-06-09,19:47:29.000,160,11006201,14245,0,1749498448,12991.566913209994,13.733749110004283,53374.29304632001 2025-06-09,19:47:30.000,160,11006164,14045,0,1749498449,12991.566913209994,13.747847370003,53374.32099480001 2025-06-09,19:47:31.000,160,11006203,14205,0,1749498450,12991.560176899999,13.811289540004509,53374.37689176 2025-06-09,19:47:32.000,160,11006131,14125,0,1749498451,12991.560176899999,13.797191279998515,53374.38387888 2025-06-09,19:47:33.000,160,11006195,14045,0,1749498452,12991.533231659989,13.846535190001305,53374.397853120005 2025-06-09,19:47:34.000,160,11006195,14085,0,1749498453,12991.526495349994,13.790142149999156,53374.45375008 2025-06-09,19:47:35.000,160,11006147,14125,0,1749498454,12991.492813799989,13.747847370003,53374.41182736001 2025-06-09,19:47:36.000,160,11006139,13925,0,1749498455,12991.438923319998,13.733749110004283,53374.4258016 2025-06-09,19:47:37.000,160,11006180,14045,0,1749498456,12991.472604869989,13.649159550004697,53374.37689176 2025-06-09,19:47:38.000,160,11006179,14245,0,1749498457,12991.499550109998,13.599815640001907,53374.43977584001 2025-06-09,19:47:39.000,160,11006156,14125,0,1749498458,12991.513022729989,13.52932434000104,53374.38387888 2025-06-09,19:47:40.000,160,11006144,13565,0,1749498459,12991.445659629993,13.423587390003377,53374.4258016 2025-06-09,19:47:41.000,160,11006196,14085,0,1749498460,12991.418714389998,13.35309609000251,53374.41881448001 2025-06-09,19:47:42.000,160,11006157,14045,0,1749498461,12991.310933430002,13.212113490000775,53374.39086600001 2025-06-09,19:47:43.000,160,11006215,14005,0,1749498462,12991.230097710002,13.042934370001603,53374.36990464001 2025-06-09,19:47:44.000,160,11006187,14165,0,1749498463,12991.176207229997,12.901951769999869,53374.33496904 2025-06-09,19:47:45.000,160,11006167,14045,0,1749498464,12991.102107819992,12.782116560003487,53374.348943280005 2025-06-09,19:47:46.000,160,11006198,13805,0,1749498465,12991.075162579997,12.676379609998548,53374.36291752 2025-06-09,19:47:47.000,160,11006168,14045,0,1749498466,12991.048217340001,12.514249619998736,53374.31400768 2025-06-09,19:47:48.000,160,11006182,13965,0,1749498467,12991.048217340001,12.394414410002355,53374.30702056 2025-06-09,19:47:49.000,160,11006141,14165,0,1749498468,12991.034744719997,12.26048093999998,53374.27208496001 2025-06-09,19:47:50.000,160,11006140,14045,0,1749498469,12991.061689959992,12.189989639999112,53374.30702056 2025-06-09,19:47:51.000,160,11006171,13925,0,1749498470,12991.075162579997,12.063105300003372,53374.24413648001 2025-06-09,19:47:52.000,160,11006166,14165,0,1749498471,12991.108844130002,11.992614000002504,53374.279072080004 2025-06-09,19:47:53.000,160,11006156,13885,0,1749498472,12991.129053060002,11.90097531000356,53374.25112360001 2025-06-09,19:47:54.000,160,11006164,13925,0,1749498473,12991.169470920002,11.858680530000129,53374.216188 2025-06-09,19:47:55.000,160,11006114,13925,0,1749498474,12991.196416159997,11.745894450003107,53374.24413648001 2025-06-09,19:47:56.000,160,11006167,14045,0,1749498475,12991.223361399992,11.703599669999676,53374.24413648001 2025-06-09,19:47:57.000,160,11006172,14005,0,1749498476,12991.257042949997,11.703599669999676,53374.22317512001 2025-06-09,19:47:58.000,160,11006177,13965,0,1749498477,12991.277251879997,11.66835402000288,53374.20920088 2025-06-09,19:47:59.000,160,11006126,13925,0,1749498478,12991.290724500002,11.590813590002654,53374.181252400005 2025-06-09,19:48:00.000,160,11006159,13965,0,1749498479,12991.243570329993,11.597862720002013,53374.20221376001 2025-06-09,19:48:01.000,160,11006147,13925,0,1749498480,12991.223361399992,11.611960980000731,53374.181252400005 2025-06-09,19:48:02.000,160,11006159,14245,0,1749498481,12991.216625089997,11.576715330003935,53374.17426528001 2025-06-09,19:48:03.000,160,11006128,14165,0,1749498482,12991.230097710002,11.555567939998582,53374.230162240005 2025-06-09,19:48:04.000,160,11006170,14045,0,1749498483,12991.223361399992,11.527371420001145,53374.19522664 2025-06-09,19:48:05.000,160,11006118,14045,0,1749498484,12991.257042949997,11.527371420001145,53374.20920088 2025-06-09,19:48:06.000,160,11006151,14005,0,1749498485,12991.263779259993,11.49212577000435,53374.22317512001 2025-06-09,19:48:07.000,160,11006188,13885,0,1749498486,12991.236834019997,11.485076639997715,53374.16029104 2025-06-09,19:48:08.000,160,11006172,13885,0,1749498487,12991.250306640002,11.414585340004123,53374.18823952 2025-06-09,19:48:09.000,160,11006191,14045,0,1749498488,12991.243570329993,11.379339690000052,53374.20221376001 2025-06-09,19:48:10.000,160,11006181,13845,0,1749498489,12991.223361399992,11.26655361000303,53374.15330392001 2025-06-09,19:48:11.000,160,11006185,14245,0,1749498490,12991.243570329993,11.21720970000024,53374.11836832 2025-06-09,19:48:12.000,160,11006192,13845,0,1749498491,12991.283988189993,11.153767529998731,53374.15330392001 2025-06-09,19:48:13.000,160,11006120,14085,0,1749498492,12991.331142360003,11.167865790004726,53374.16727816 2025-06-09,19:48:14.000,160,11006198,14045,0,1749498493,12991.418714389998,11.16081665999809,53374.16029104 2025-06-09,19:48:15.000,160,11006162,13925,0,1749498494,12991.506286419994,11.224258829999599,53374.17426528001 2025-06-09,19:48:16.000,160,11006156,14365,0,1749498495,12991.587122139994,11.238357089998317,53374.17426528001 2025-06-09,19:48:17.000,160,11006166,14325,0,1749498496,12991.72184834,11.280651870001748,53374.20920088 2025-06-09,19:48:18.000,160,11006168,14045,0,1749498497,12991.809420369995,11.301799259999825,53374.24413648001 2025-06-09,19:48:19.000,160,11006155,13885,0,1749498498,12991.86331085,11.301799259999825,53374.27208496001 2025-06-09,19:48:20.000,160,11006171,13805,0,1749498499,12991.90372871,11.252455350004311,53374.2860592 2025-06-09,19:48:21.000,160,11006150,13925,0,1749498500,12991.9643555,11.231307959998958,53374.32099480001 2025-06-09,19:48:22.000,160,11006197,13885,0,1749498501,12992.02498229,11.153767529998731,53374.38387888 2025-06-09,19:48:23.000,160,11006163,14045,0,1749498502,12992.08560908,11.174914920004085,53374.39086600001 2025-06-09,19:48:24.000,160,11006191,14045,0,1749498503,12992.152972179996,11.167865790004726,53374.397853120005 2025-06-09,19:48:25.000,160,11006149,14045,0,1749498504,12992.200126349991,11.181964050003444,53374.43278872 2025-06-09,19:48:26.000,160,11006181,14205,0,1749498505,12992.274225759997,11.231307959998958,53374.46073720001 2025-06-09,19:48:27.000,160,11006220,13845,0,1749498506,12992.341588859992,11.231307959998958,53374.48868568001 2025-06-09,19:48:28.000,160,11006178,14245,0,1749498507,12992.361797789992,11.21016057000088,53374.55855688001 2025-06-09,19:48:29.000,160,11006196,13805,0,1749498508,12992.355061479997,11.21720970000024,53374.53759552001 2025-06-09,19:48:30.000,160,11006123,13885,0,1749498509,12992.334852549997,11.203111440001521,53374.59349248 2025-06-09,19:48:31.000,160,11006184,13925,0,1749498510,12992.341588859992,11.174914920004085,53374.59349248 2025-06-09,19:48:32.000,160,11006191,14245,0,1749498511,12992.361797789992,11.118521880001936,53374.635415200006 2025-06-09,19:48:33.000,160,11006171,13965,0,1749498512,12992.341588859992,11.090325360004499,53374.635415200006 2025-06-09,19:48:34.000,160,11006166,14245,0,1749498513,12992.341588859992,11.019834060003632,53374.684325040005 2025-06-09,19:48:35.000,160,11006160,13645,0,1749498514,12992.341588859992,10.98458840999956,53374.635415200006 2025-06-09,19:48:36.000,160,11006168,14045,0,1749498515,12992.321379929992,10.921146239998052,53374.62842808001 2025-06-09,19:48:37.000,160,11006146,13885,0,1749498516,12992.294434689997,10.85770407000382,53374.62842808001 2025-06-09,19:48:38.000,160,11006193,14085,0,1749498517,12992.328116240002,10.836556679998466,53374.66336368 2025-06-09,19:48:39.000,160,11006176,13845,0,1749498518,12992.355061479997,10.794261900002311,53374.684325040005 2025-06-09,19:48:40.000,160,11006174,14165,0,1749498519,12992.341588859992,10.773114510004234,53374.64938944 2025-06-09,19:48:41.000,160,11006181,14205,0,1749498520,12992.355061479997,10.794261900002311,53374.614453840004 2025-06-09,19:48:42.000,160,11006198,14165,0,1749498521,12992.355061479997,10.766065380004875,53374.59349248 2025-06-09,19:48:43.000,160,11006138,14085,0,1749498522,12992.382006719992,10.815409290000389,53374.65637656001 2025-06-09,19:48:44.000,160,11006192,14125,0,1749498523,12992.348325170002,10.794261900002311,53374.58650536001 2025-06-09,19:48:45.000,160,11006198,14245,0,1749498524,12992.321379929992,10.787212770002952,53374.59349248 2025-06-09,19:48:46.000,160,11006154,13885,0,1749498525,12992.294434689997,10.822458419999748,53374.57951824001 2025-06-09,19:48:47.000,160,11006202,14125,0,1749498526,12992.321379929992,10.80131103000167,53374.6004796 2025-06-09,19:48:48.000,160,11006187,14205,0,1749498527,12992.280962069992,10.773114510004234,53374.57951824001 2025-06-09,19:48:49.000,160,11006168,14005,0,1749498528,12992.220335279992,10.716721470002085,53374.60746672001 2025-06-09,19:48:50.000,160,11006153,14125,0,1749498529,12992.227071590001,10.660328429999936,53374.62144096 2025-06-09,19:48:51.000,160,11006142,14085,0,1749498530,12992.186653730001,10.610984520004422,53374.57253112 2025-06-09,19:48:52.000,160,11006133,13885,0,1749498531,12992.220335279992,10.540493220003555,53374.53759552001 2025-06-09,19:48:53.000,160,11006179,14165,0,1749498532,12992.206862660001,10.477051050002046,53374.565544000005 2025-06-09,19:48:54.000,160,11006201,14285,0,1749498533,12992.220335279992,10.491149310000765,53374.62842808001 2025-06-09,19:48:55.000,160,11006145,13925,0,1749498534,12992.220335279992,10.512296699998842,53374.614453840004 2025-06-09,19:48:56.000,160,11006157,13885,0,1749498535,12992.220335279992,10.533444090004195,53374.64240232 2025-06-09,19:48:57.000,160,11006187,13925,0,1749498536,12992.193390039996,10.561640610001632,53374.64240232 2025-06-09,19:48:58.000,160,11006175,13885,0,1749498537,12992.159708489991,10.533444090004195,53374.684325040005 2025-06-09,19:48:59.000,160,11006203,14085,0,1749498538,12992.146235870001,10.568689740000991,53374.6703508 2025-06-09,19:49:00.000,160,11006209,13805,0,1749498539,12992.12602694,10.561640610001632,53374.614453840004 2025-06-09,19:49:01.000,160,11006226,13845,0,1749498540,12992.072136459996,10.547542350002914,53374.684325040005 2025-06-09,19:49:02.000,160,11006200,14205,0,1749498541,12992.072136459996,10.498198440000124,53374.62842808001 2025-06-09,19:49:03.000,160,11006196,14005,0,1749498542,12992.011509669996,10.484100180001406,53374.6004796 2025-06-09,19:49:04.000,160,11006192,13965,0,1749498543,12992.02498229,10.455903660003969,53374.59349248 2025-06-09,19:49:05.000,160,11006162,14245,0,1749498544,12992.011509669996,10.420658009999897,53374.59349248 2025-06-09,19:49:06.000,160,11006165,13965,0,1749498545,12992.03845490999,10.434756269998616,53374.6004796 2025-06-09,19:49:07.000,160,11006226,14205,0,1749498546,12992.02498229,10.364264969997748,53374.50265992 2025-06-09,19:49:08.000,160,11006157,14125,0,1749498547,12991.971091809995,10.385412360003102,53374.53759552001 2025-06-09,19:49:09.000,160,11006178,14205,0,1749498548,12991.930673949995,10.371314100004383,53374.47471144 2025-06-09,19:49:10.000,160,11006169,13965,0,1749498549,12991.90372871,10.307871930002875,53374.4956728 2025-06-09,19:49:11.000,160,11006162,13925,0,1749498550,12991.85657453999,10.230331500002649,53374.467724320006 2025-06-09,19:49:12.000,160,11006152,14005,0,1749498551,12991.86331085,10.159840200001781,53374.48868568001 2025-06-09,19:49:13.000,160,11006221,14325,0,1749498552,12991.829629299995,10.096398030000273,53374.47471144 2025-06-09,19:49:14.000,160,11006204,13885,0,1749498553,12991.829629299995,10.025906729999406,53374.46073720001 2025-06-09,19:49:15.000,160,11006156,13965,0,1749498554,12991.829629299995,9.955415429998538,53374.40484024 2025-06-09,19:49:16.000,160,11006170,14005,0,1749498555,12991.88351978,9.927218910001102,53374.446762960004 2025-06-09,19:49:17.000,160,11006171,14165,0,1749498556,12991.84310192,9.891973260004306,53374.41881448001 2025-06-09,19:49:18.000,160,11006168,13885,0,1749498557,12991.88351978,9.884924129997671,53374.348943280005 2025-06-09,19:49:19.000,160,11006191,14245,0,1749498558,12991.88351978,9.913120650002384,53374.30702056 2025-06-09,19:49:20.000,160,11006170,13965,0,1749498559,12991.88351978,9.94131716999982,53374.300033440006 2025-06-09,19:49:21.000,160,11006159,13925,0,1749498560,12991.88351978,9.99771021000197,53374.26509784 2025-06-09,19:49:22.000,160,11006189,13885,0,1749498561,12991.89699239999,10.025906729999406,53374.29304632001 2025-06-09,19:49:23.000,160,11006182,14045,0,1749498562,12991.86331085,10.103447159999632,53374.25112360001 2025-06-09,19:49:24.000,160,11006215,14205,0,1749498563,12991.870047159995,10.188036719999218,53374.279072080004 2025-06-09,19:49:25.000,160,11006167,13965,0,1749498564,12991.849838229995,10.230331500002649,53374.300033440006 2025-06-09,19:49:26.000,160,11006163,14285,0,1749498565,12991.809420369995,10.258528020000085,53374.30702056 2025-06-09,19:49:27.000,160,11006189,13925,0,1749498566,12991.728584649994,10.272626279998804,53374.25811072 2025-06-09,19:49:28.000,160,11006173,14125,0,1749498567,12991.67469416999,10.251478890000726,53374.27208496001 2025-06-09,19:49:29.000,160,11006163,14085,0,1749498568,12991.641012619999,10.272626279998804,53374.36990464001 2025-06-09,19:49:30.000,160,11006149,14245,0,1749498569,12991.641012619999,10.265577149999444,53374.300033440006 2025-06-09,19:49:31.000,160,11006198,14085,0,1749498570,12991.661221549999,10.279675409998163,53374.25811072 2025-06-09,19:49:32.000,160,11006152,14165,0,1749498571,12991.7622662,10.244429760001367,53374.25811072 2025-06-09,19:49:33.000,160,11006177,14165,0,1749498572,12991.85657453999,10.230331500002649,53374.32099480001 2025-06-09,19:49:34.000,160,11006222,14005,0,1749498573,12991.95761918999,10.202134979997936,53374.36291752 2025-06-09,19:49:35.000,160,11006150,14045,0,1749498574,12992.051927529996,10.188036719999218,53374.32099480001 2025-06-09,19:49:36.000,160,11006137,14005,0,1749498575,12992.099081699991,10.11754541999835,53374.25811072 2025-06-09,19:49:37.000,160,11006188,14085,0,1749498576,12992.173181109996,10.075250640002196,53374.2860592 2025-06-09,19:49:38.000,160,11006188,13925,0,1749498577,12992.254016829997,10.040004989998124,53374.34195616001 2025-06-09,19:49:39.000,160,11006224,13885,0,1749498578,12992.334852549997,9.962464559997898,53374.34195616001 2025-06-09,19:49:40.000,160,11006184,14125,0,1749498579,12992.402215649992,9.962464559997898,53374.33496904 2025-06-09,19:49:41.000,160,11006132,14085,0,1749498580,12992.435897199997,9.899022390003665,53374.3559304 2025-06-09,19:49:42.000,160,11006165,13925,0,1749498581,12992.496523989998,9.884924129997671,53374.3559304 2025-06-09,19:49:43.000,160,11006174,14085,0,1749498582,12992.489787680002,9.863776739999594,53374.446762960004 2025-06-09,19:49:44.000,160,11006157,14405,0,1749498583,12992.536941849998,9.842629350001516,53374.4258016 2025-06-09,19:49:45.000,160,11006175,13805,0,1749498584,12992.570623399988,9.80738370000472,53374.4258016 2025-06-09,19:49:46.000,160,11006162,13965,0,1749498585,12992.584096019993,9.81443283000408,53374.43977584001 2025-06-09,19:49:47.000,160,11006204,14045,0,1749498586,12992.550414470003,9.842629350001516,53374.43278872 2025-06-09,19:49:48.000,160,11006142,13965,0,1749498587,12992.590832329988,9.863776739999594,53374.516634160005 2025-06-09,19:49:49.000,160,11006183,14125,0,1749498588,12992.563887089993,9.891973260004306,53374.397853120005 2025-06-09,19:49:50.000,160,11006136,13925,0,1749498589,12992.550414470003,9.962464559997898,53374.52362128 2025-06-09,19:49:51.000,160,11006169,14125,0,1749498590,12992.530205540002,9.976562820003892,53374.5306084 2025-06-09,19:49:52.000,160,11006216,14045,0,1749498591,12992.489787680002,9.976562820003892,53374.52362128 2025-06-09,19:49:53.000,160,11006267,14125,0,1749498592,12992.476315059997,9.969513690004533,53374.50964704001 2025-06-09,19:49:54.000,160,11006195,14005,0,1749498593,12992.476315059997,9.983611950003251,53374.58650536001 2025-06-09,19:49:55.000,160,11006147,14005,0,1749498594,12992.429160890002,9.983611950003251,53374.57253112 2025-06-09,19:49:56.000,160,11006129,13965,0,1749498595,12992.456106129997,9.955415429998538,53374.57253112 2025-06-09,19:49:57.000,160,11006172,13965,0,1749498596,12992.476315059997,9.913120650002384,53374.55156976 2025-06-09,19:49:58.000,160,11006214,14165,0,1749498597,12992.489787680002,9.891973260004306,53374.516634160005 2025-06-09,19:49:59.000,160,11006209,14165,0,1749498598,12992.530205540002,9.870825869998953,53374.47471144 2025-06-09,19:50:00.000,160,11006165,14125,0,1749498599,12992.530205540002,9.800334569998085,53374.565544000005 2025-06-09,19:50:01.000,160,11006158,14325,0,1749498600,12992.570623399988,9.736892400003853,53374.57951824001 2025-06-09,19:50:02.000,160,11006175,14565,0,1749498601,12992.685140669993,9.70869587999914,53374.55855688001 2025-06-09,19:50:03.000,160,11006223,13885,0,1749498602,12992.772712699989,9.687548490001063,53374.614453840004 2025-06-09,19:50:04.000,160,11006231,14205,0,1749498603,12992.840075799999,9.652302840004268,53374.60746672001 2025-06-09,19:50:05.000,160,11006170,13965,0,1749498604,12992.91417520999,9.631155449998914,53374.59349248 2025-06-09,19:50:06.000,160,11006168,13845,0,1749498605,12992.947856759994,9.652302840004268,53374.62144096 2025-06-09,19:50:07.000,160,11006220,14005,0,1749498606,12993.0421651,9.673450230002345,53374.66336368 2025-06-09,19:50:08.000,160,11006157,14085,0,1749498607,12993.05563771999,9.617057190000196,53374.72624776001 2025-06-09,19:50:09.000,160,11006178,13965,0,1749498608,12993.109528199995,9.645253710004908,53374.733234880005 2025-06-09,19:50:10.000,160,11006200,14125,0,1749498609,12993.109528199995,9.624106319999555,53374.75419624001 2025-06-09,19:50:11.000,160,11006201,14245,0,1749498610,12993.149946059995,9.5818115400034,53374.75419624001 2025-06-09,19:50:12.000,160,11006152,14205,0,1749498611,12993.149946059995,9.553615019998688,53374.76817048 2025-06-09,19:50:13.000,160,11006180,14085,0,1749498612,12993.170154989995,9.645253710004908,53374.803106080006 2025-06-09,19:50:14.000,160,11006231,14085,0,1749498613,12993.190363919995,9.666401100002986,53374.78913184 2025-06-09,19:50:15.000,160,11006195,14085,0,1749498614,12993.190363919995,9.70869587999914,53374.82406744001 2025-06-09,19:50:16.000,160,11006188,14165,0,1749498615,12993.250990709996,9.793285439998726,53374.782144720004 2025-06-09,19:50:17.000,160,11006199,13965,0,1749498616,12993.30488119,9.863776739999594,53374.81708032 2025-06-09,19:50:18.000,160,11006186,14245,0,1749498617,12993.26446333,9.983611950003251,53374.83105456 2025-06-09,19:50:19.000,160,11006237,14205,0,1749498618,12993.26446333,10.089348900000914,53374.83804168 2025-06-09,19:50:20.000,160,11006158,13845,0,1749498619,12993.271199639996,10.209184110004571,53374.92887424 2025-06-09,19:50:21.000,160,11006159,13885,0,1749498620,12993.2442544,10.39246149000246,53374.900925760005 2025-06-09,19:50:22.000,160,11006228,14005,0,1749498621,12993.23751808999,10.519345829998201,53374.970796960006 2025-06-09,19:50:23.000,160,11006206,14085,0,1749498622,12993.22404547,10.688524950004648,53375.00573256 2025-06-09,19:50:24.000,160,11006250,13965,0,1749498623,12993.250990709996,10.85065494000446,53375.02669392 2025-06-09,19:50:25.000,160,11006168,14005,0,1749498624,12993.19710022999,10.98458840999956,53375.01271968001 2025-06-09,19:50:26.000,160,11006149,13965,0,1749498625,12993.170154989995,11.104423620003217,53374.99175832001 2025-06-09,19:50:27.000,160,11006206,14085,0,1749498626,12993.17689129999,11.196062310002162,53375.02669392 2025-06-09,19:50:28.000,160,11006180,14165,0,1749498627,12993.149946059995,11.280651870001748,53375.02669392 2025-06-09,19:50:29.000,160,11006183,14245,0,1749498628,12993.14320975,11.315897519998543,53375.019706800005 2025-06-09,19:50:30.000,160,11006181,14205,0,1749498629,12993.14320975,11.365241430001333,53374.9847712 2025-06-09,19:50:31.000,160,11006181,14165,0,1749498630,12993.190363919995,11.372290560000692,53374.99874544 2025-06-09,19:50:32.000,160,11006203,14205,0,1749498631,12993.21730915999,11.407536210004764,53375.02669392 2025-06-09,19:50:33.000,160,11006197,14085,0,1749498632,12993.23751808999,11.428683600002842,53374.95682272 2025-06-09,19:50:34.000,160,11006202,14045,0,1749498633,12993.271199639996,11.428683600002842,53375.01271968001 2025-06-09,19:50:35.000,160,11006126,14045,0,1749498634,12993.277935949991,11.44278186000156,53375.019706800005 2025-06-09,19:50:36.000,160,11006184,13885,0,1749498635,12993.34529905,11.38638881999941,53375.01271968001 2025-06-09,19:50:37.000,160,11006190,14045,0,1749498636,12993.365507980001,11.38638881999941,53375.03368104 2025-06-09,19:50:38.000,160,11006208,14045,0,1749498637,12993.385716910001,11.379339690000052,53375.06162952001 2025-06-09,19:50:39.000,160,11006238,14125,0,1749498638,12993.385716910001,11.337044910003897,53375.068616640005 2025-06-09,19:50:40.000,160,11006159,13565,0,1749498639,12993.385716910001,11.344094040003256,53375.08957800001 2025-06-09,19:50:41.000,160,11006172,14205,0,1749498640,12993.405925840001,11.351143170002615,53375.11053936001 2025-06-09,19:50:42.000,160,11006220,13965,0,1749498641,12993.419398459991,11.38638881999941,53375.0546424 2025-06-09,19:50:43.000,160,11006203,14165,0,1749498642,12993.453080009996,11.365241430001333,53375.11053936001 2025-06-09,19:50:44.000,160,11006213,13885,0,1749498643,12993.459816319992,11.400487079998129,53375.1245136 2025-06-09,19:50:45.000,160,11006149,14045,0,1749498644,12993.473288939997,11.449830990000919,53375.1245136 2025-06-09,19:50:46.000,160,11006194,13925,0,1749498645,12993.466552630001,11.456880120000278,53375.08957800001 2025-06-09,19:50:47.000,160,11006204,14045,0,1749498646,12993.419398459991,11.463929249999637,53375.1245136 2025-06-09,19:50:48.000,160,11006191,13925,0,1749498647,12993.446343700001,11.513273160002427,53375.08957800001 2025-06-09,19:50:49.000,160,11006178,13725,0,1749498648,12993.439607389992,11.520322290001786,53375.117526480004 2025-06-09,19:50:50.000,160,11006189,14205,0,1749498649,12993.378980599991,11.527371420001145,53375.18041056001 2025-06-09,19:50:51.000,160,11006174,13885,0,1749498650,12993.271199639996,11.555567939998582,53375.1245136 2025-06-09,19:50:52.000,160,11006181,14245,0,1749498651,12993.16341868,11.541469679999864,53375.06162952001 2025-06-09,19:50:53.000,160,11006221,13805,0,1749498652,12993.10279189,11.534420550000505,53375.08957800001 2025-06-09,19:50:54.000,160,11006179,14205,0,1749498653,12993.008483549995,11.506224030003068,53375.117526480004 2025-06-09,19:50:55.000,160,11006187,14205,0,1749498654,12992.92091152,11.485076639997715,53375.068616640005 2025-06-09,19:50:56.000,160,11006155,14125,0,1749498655,12992.907438899994,11.463929249999637,53375.11053936001 2025-06-09,19:50:57.000,160,11006188,14205,0,1749498656,12992.87375734999,11.4357327300022,53375.06162952001 2025-06-09,19:50:58.000,160,11006207,14045,0,1749498657,12992.792921629989,11.379339690000052,53375.03368104 2025-06-09,19:50:59.000,160,11006225,13965,0,1749498658,12992.786185319994,11.308848389999184,53375.08259088001 2025-06-09,19:51:00.000,160,11006174,14005,0,1749498659,12992.779449009999,11.231307959998958,53375.04765528 2025-06-09,19:51:01.000,160,11006136,14165,0,1749498660,12992.759240079999,11.132620140000654,53374.9847712 2025-06-09,19:51:02.000,160,11006195,14085,0,1749498661,12992.765976389994,11.076227099998505,53374.90791288 2025-06-09,19:51:03.000,160,11006225,13885,0,1749498662,12992.799657939999,10.98458840999956,53374.92188712001 2025-06-09,19:51:04.000,160,11006189,14245,0,1749498663,12992.819866869999,10.942293630003405,53374.99874544 2025-06-09,19:51:05.000,160,11006142,13965,0,1749498664,12992.786185319994,10.871802330002538,53374.90791288 2025-06-09,19:51:06.000,160,11006148,14085,0,1749498665,12992.880493659999,10.885900590001256,53374.90791288 2025-06-09,19:51:07.000,160,11006201,13885,0,1749498666,12992.927647829994,10.822458419999748,53374.949835600004 2025-06-09,19:51:08.000,160,11006201,14085,0,1749498667,12993.01521985999,10.885900590001256,53374.91490000001 2025-06-09,19:51:09.000,160,11006177,14085,0,1749498668,12993.069110339995,10.892949720000615,53374.93586136 2025-06-09,19:51:10.000,160,11006222,14045,0,1749498669,12993.149946059995,10.942293630003405,53374.92887424 2025-06-09,19:51:11.000,160,11006167,13925,0,1749498670,12993.16341868,10.998686669998278,53374.900925760005 2025-06-09,19:51:12.000,160,11006164,13925,0,1749498671,12993.17689129999,11.055079710000427,53374.9847712 2025-06-09,19:51:13.000,160,11006198,14085,0,1749498672,12993.170154989995,11.097374490003858,53374.970796960006 2025-06-09,19:51:14.000,160,11006198,14085,0,1749498673,12993.16341868,11.083276229997864,53374.90791288 2025-06-09,19:51:15.000,160,11006192,13925,0,1749498674,12993.129737129995,11.139669270000013,53374.99874544 2025-06-09,19:51:16.000,160,11006164,14245,0,1749498675,12993.170154989995,11.167865790004726,53375.08259088001 2025-06-09,19:51:17.000,160,11006173,14085,0,1749498676,12993.08258296,11.174914920004085,53375.10355224 2025-06-09,19:51:18.000,160,11006209,13845,0,1749498677,12993.048901409995,11.153767529998731,53375.04765528 2025-06-09,19:51:19.000,160,11006178,14045,0,1749498678,12993.008483549995,11.125571010001295,53375.068616640005 2025-06-09,19:51:20.000,160,11006164,13965,0,1749498679,12993.03542878999,11.03393232000235,53375.117526480004 2025-06-09,19:51:21.000,160,11006227,13845,0,1749498680,12993.028692479995,10.956391890002124,53375.068616640005 2025-06-09,19:51:22.000,160,11006248,14085,0,1749498681,12993.089319269995,10.885900590001256,53375.04066816001 2025-06-09,19:51:23.000,160,11006216,14245,0,1749498682,12993.20383654,10.80836016000103,53375.09656512 2025-06-09,19:51:24.000,160,11006252,14245,0,1749498683,12993.318353809991,10.730819730000803,53375.08957800001 2025-06-09,19:51:25.000,160,11006170,14085,0,1749498684,12993.412662149996,10.681475819998013,53375.13150072001 2025-06-09,19:51:26.000,160,11006165,13885,0,1749498685,12993.520443109992,10.610984520004422,53375.117526480004 2025-06-09,19:51:27.000,160,11006170,14165,0,1749498686,12993.628224070002,10.58278799999971,53375.1245136 2025-06-09,19:51:28.000,160,11006169,14205,0,1749498687,12993.749477650003,10.526394960004836,53375.15246208 2025-06-09,19:51:29.000,160,11006190,14045,0,1749498688,12993.857258609998,10.512296699998842,53375.18041056001 2025-06-09,19:51:30.000,160,11006203,14085,0,1749498689,12993.985248499994,10.44885453000461,53375.236307520005 2025-06-09,19:51:31.000,160,11006171,14165,0,1749498690,12994.11323838999,10.406559750001179,53375.236307520005 2025-06-09,19:51:32.000,160,11006226,13805,0,1749498691,12994.24122828,10.420658009999897,53375.285217360004 2025-06-09,19:51:33.000,160,11006204,14165,0,1749498692,12994.38269079,10.434756269998616,53375.27124312 2025-06-09,19:51:34.000,160,11006201,14205,0,1749498693,12994.517416989991,10.455903660003969,53375.29919160001 2025-06-09,19:51:35.000,160,11006200,14005,0,1749498694,12994.672352119997,10.505247569999483,53375.42495976001 2025-06-09,19:51:36.000,160,11006162,14045,0,1749498695,12994.813814629997,10.554591480002273,53375.38303704 2025-06-09,19:51:37.000,160,11006225,14005,0,1749498696,12994.921595589993,10.58278799999971,53375.438934 2025-06-09,19:51:38.000,160,11006195,14365,0,1749498697,12995.029376549988,10.610984520004422,53375.473869600006 2025-06-09,19:51:39.000,160,11006206,14085,0,1749498698,12995.143893819994,10.646230170001218,53375.5088052 2025-06-09,19:51:40.000,160,11006155,14085,0,1749498699,12995.197784299999,10.674426689998654,53375.52976656 2025-06-09,19:51:41.000,160,11006187,13845,0,1749498700,12995.285356329994,10.716721470002085,53375.5786764 2025-06-09,19:51:42.000,160,11006199,14245,0,1749498701,12995.3998736,10.695574080004008,53375.641560480006 2025-06-09,19:51:43.000,160,11006176,13565,0,1749498702,12995.3998736,10.688524950004648,53375.67649608 2025-06-09,19:51:44.000,160,11006178,13925,0,1749498703,12995.43355514999,10.688524950004648,53375.67649608 2025-06-09,19:51:45.000,160,11006215,13965,0,1749498704,12995.46050039,10.667377559999295,53375.76732864 2025-06-09,19:51:46.000,160,11006151,14045,0,1749498705,12995.53459979999,10.6321319100025,53375.76732864 2025-06-09,19:51:47.000,160,11006206,14005,0,1749498706,12995.56154504,10.596886259998428,53375.80226424001 2025-06-09,19:51:48.000,160,11006217,13885,0,1749498707,12995.66258969,10.568689740000991,53375.87213544 2025-06-09,19:51:49.000,160,11006190,14205,0,1749498708,12995.76363434,10.58278799999971,53375.86514832 2025-06-09,19:51:50.000,160,11006189,14085,0,1749498709,12995.864678990001,10.540493220003555,53375.8930968 2025-06-09,19:51:51.000,160,11006205,13965,0,1749498710,12995.985932570002,10.491149310000765,53376.03982632 2025-06-09,19:51:52.000,160,11006183,14085,0,1749498711,12996.113922459997,10.462952790003328,53376.06777480001 2025-06-09,19:51:53.000,160,11006219,13925,0,1749498712,12996.268857589988,10.427707139999256,53376.074761920005 2025-06-09,19:51:54.000,160,11006219,13965,0,1749498713,12996.390111169989,10.427707139999256,53376.1027104 2025-06-09,19:51:55.000,160,11006177,14205,0,1749498714,12996.504628439994,10.371314100004383,53376.1027104 2025-06-09,19:51:56.000,160,11006191,14245,0,1749498715,12996.625882019995,10.364264969997748,53376.123671760004 2025-06-09,19:51:57.000,160,11006233,13925,0,1749498716,12996.747135599995,10.329019320000953,53376.1725816 2025-06-09,19:51:58.000,160,11006174,14085,0,1749498717,12996.8818618,10.329019320000953,53376.21450432001 2025-06-09,19:51:59.000,160,11006212,14125,0,1749498718,12996.996379069991,10.336068450000312,53376.27040128 2025-06-09,19:52:00.000,160,11006210,14125,0,1749498719,12997.063742170001,10.385412360003102,53376.34027248 2025-06-09,19:52:01.000,160,11006148,13805,0,1749498720,12997.117632649992,10.427707139999256,53376.410143680005 2025-06-09,19:52:02.000,160,11006229,13885,0,1749498721,12997.211940989997,10.484100180001406,53376.42411792001 2025-06-09,19:52:03.000,160,11006206,13885,0,1749498722,12997.211940989997,10.477051050002046,53376.487002 2025-06-09,19:52:04.000,160,11006189,14205,0,1749498723,12997.259095159992,10.484100180001406,53376.52193760001 2025-06-09,19:52:05.000,160,11006190,14045,0,1749498724,12997.312985639997,10.505247569999483,53376.59180880001 2025-06-09,19:52:06.000,160,11006172,14005,0,1749498725,12997.326458260002,10.498198440000124,53376.59879592001 2025-06-09,19:52:07.000,160,11006210,14245,0,1749498726,12997.380348739993,10.533444090004195,53376.60578304 2025-06-09,19:52:08.000,160,11006237,13965,0,1749498727,12997.366876120002,10.526394960004836,53376.66866712001 2025-06-09,19:52:09.000,160,11006212,14245,0,1749498728,12997.393821359998,10.491149310000765,53376.696615600005 2025-06-09,19:52:10.000,160,11006209,13845,0,1749498729,12997.454448149998,10.519345829998201,53376.794435280004 2025-06-09,19:52:11.000,160,11006160,14245,0,1749498730,12997.481393389993,10.505247569999483,53376.75251256 2025-06-09,19:52:12.000,160,11006216,14045,0,1749498731,12997.501602319993,10.547542350002914,53376.72456408 2025-06-09,19:52:13.000,160,11006220,14245,0,1749498732,12997.575701729998,10.505247569999483,53376.8014224 2025-06-09,19:52:14.000,160,11006240,13805,0,1749498733,12997.609383279989,10.533444090004195,53376.78744816001 2025-06-09,19:52:15.000,160,11006198,13885,0,1749498734,12997.676746379999,10.58278799999971,53376.90622920001 2025-06-09,19:52:16.000,160,11006112,14325,0,1749498735,12997.703691619994,10.603935389997787,53376.95513904001 2025-06-09,19:52:17.000,160,11006214,14125,0,1749498736,12997.744109479994,10.596886259998428,53376.90622920001 2025-06-09,19:52:18.000,160,11006234,13925,0,1749498737,12997.83841782,10.618033650003781,53377.011036 2025-06-09,19:52:19.000,160,11006234,14045,0,1749498738,12997.87209936999,10.618033650003781,53376.93417768001 2025-06-09,19:52:20.000,160,11006215,14125,0,1749498739,12997.905780919995,10.596886259998428,53376.99007464 2025-06-09,19:52:21.000,160,11006182,13965,0,1749498740,12997.946198779995,10.603935389997787,53376.96911328 2025-06-09,19:52:22.000,160,11006197,14005,0,1749498741,12997.97988033,10.589837129999069,53376.89924208 2025-06-09,19:52:23.000,160,11006201,14125,0,1749498742,12998.01356187999,10.589837129999069,53376.962126160004 2025-06-09,19:52:24.000,160,11006206,13925,0,1749498743,12998.027034499995,10.62508278000314,53376.92020344 2025-06-09,19:52:25.000,160,11006202,14125,0,1749498744,12998.006825569995,10.603935389997787,53376.94815192 2025-06-09,19:52:26.000,160,11006174,13845,0,1749498745,12997.99335294999,10.610984520004422,53376.96911328 2025-06-09,19:52:27.000,160,11006213,13965,0,1749498746,12997.986616639995,10.618033650003781,53376.9411648 2025-06-09,19:52:28.000,160,11006189,13885,0,1749498747,12997.93946247,10.646230170001218,53376.927190559996 2025-06-09,19:52:29.000,160,11006233,14045,0,1749498748,12997.91925354,10.667377559999295,53376.92020344 2025-06-09,19:52:30.000,160,11006212,14085,0,1749498749,12997.885571989995,10.62508278000314,53376.983087520006 2025-06-09,19:52:31.000,160,11006210,13925,0,1749498750,12997.885571989995,10.660328429999936,53377.0459716 2025-06-09,19:52:32.000,160,11006196,14165,0,1749498751,12997.845154129995,10.639181040001858,53376.99007464 2025-06-09,19:52:33.000,160,11006246,13965,0,1749498752,12997.824945199995,10.688524950004648,53377.031997360005 2025-06-09,19:52:34.000,160,11006223,14325,0,1749498753,12997.79799996,10.639181040001858,53377.129817040004 2025-06-09,19:52:35.000,160,11006172,14245,0,1749498754,12997.77779103,10.610984520004422,53377.12282992001 2025-06-09,19:52:36.000,160,11006148,14085,0,1749498755,12997.79126364999,10.610984520004422,53377.10885568 2025-06-09,19:52:37.000,160,11006281,14085,0,1749498756,12997.804736269994,10.58278799999971,53377.12282992001 2025-06-09,19:52:38.000,160,11006197,13965,0,1749498757,12997.824945199995,10.57573887000035,53377.13680416 2025-06-09,19:52:39.000,160,11006237,13805,0,1749498758,12997.85862675,10.57573887000035,53377.14379128001 2025-06-09,19:52:40.000,160,11006209,14125,0,1749498759,12997.85189043999,10.589837129999069,53377.15776552 2025-06-09,19:52:41.000,160,11006180,13925,0,1749498760,12997.885571989995,10.6321319100025,53377.16475264 2025-06-09,19:52:42.000,160,11006207,13845,0,1749498761,12997.91251722999,10.62508278000314,53377.12282992001 2025-06-09,19:52:43.000,160,11006197,13765,0,1749498762,12997.93272615999,10.660328429999936,53377.12282992001 2025-06-09,19:52:44.000,160,11006197,14165,0,1749498763,12997.885571989995,10.660328429999936,53377.185714 2025-06-09,19:52:45.000,160,11006190,14005,0,1749498764,12997.885571989995,10.660328429999936,53377.199688240005 2025-06-09,19:52:46.000,160,11006188,13805,0,1749498765,12997.83168150999,10.716721470002085,53377.20667536 2025-06-09,19:52:47.000,160,11006196,13885,0,1749498766,12997.77779103,10.737868860000162,53377.150778400006 2025-06-09,19:52:48.000,160,11006204,13805,0,1749498767,12997.683482689994,10.730819730000803,53377.15776552 2025-06-09,19:52:49.000,160,11006237,13845,0,1749498768,12997.656537449999,10.737868860000162,53377.17872688 2025-06-09,19:52:50.000,160,11006167,13965,0,1749498769,12997.609383279989,10.723770600001444,53377.17872688 2025-06-09,19:52:51.000,160,11006202,14045,0,1749498770,12997.589174349989,10.695574080004008,53377.13680416 2025-06-09,19:52:52.000,160,11006211,13965,0,1749498771,12997.568965419989,10.667377559999295,53377.150778400006 2025-06-09,19:52:53.000,160,11006224,14125,0,1749498772,12997.515074939998,10.62508278000314,53377.10885568 2025-06-09,19:52:54.000,160,11006207,14205,0,1749498773,12997.535283869998,10.610984520004422,53377.14379128001 2025-06-09,19:52:55.000,160,11006170,14005,0,1749498774,12997.501602319993,10.561640610001632,53377.094881439996 2025-06-09,19:52:56.000,160,11006193,14085,0,1749498775,12997.555492799998,10.533444090004195,53377.011036 2025-06-09,19:53:07.000,160,11006220,13965,0,1749498786,12997.824945199995,10.1739384600005,53377.094881439996 2025-06-09,19:53:08.000,160,11006219,14125,0,1749498787,12997.83168150999,10.152791070002422,53377.094881439996 2025-06-09,19:53:09.000,160,11006243,13965,0,1749498788,12997.85862675,10.152791070002422,53377.10186856001 2025-06-09,19:53:10.000,160,11006213,14085,0,1749498789,12997.87883568,10.110496289998991,53377.129817040004 2025-06-09,19:53:11.000,160,11006181,14245,0,1749498790,12997.93946247,10.16688933000114,53377.1158428 2025-06-09,19:53:12.000,160,11006190,14045,0,1749498791,12997.925989849995,10.180987589999859,53377.16475264 2025-06-09,19:53:13.000,160,11006199,13885,0,1749498792,12997.986616639995,10.22328237000329,53377.1158428 2025-06-09,19:53:14.000,160,11006183,13925,0,1749498793,12998.04050712,10.279675409998163,53377.15776552 2025-06-09,19:53:15.000,160,11006201,14085,0,1749498794,12998.01356187999,10.279675409998163,53377.129817040004 2025-06-09,19:53:16.000,160,11006202,13925,0,1749498795,12998.07418866999,10.272626279998804,53377.185714 2025-06-09,19:53:17.000,160,11006211,14005,0,1749498796,12998.06071605,10.272626279998804,53377.14379128001 2025-06-09,19:53:18.000,160,11006208,13805,0,1749498797,12998.04050712,10.251478890000726,53377.21366248 2025-06-09,19:53:19.000,160,11006204,13845,0,1749498798,12998.07418866999,10.251478890000726,53377.22064960001 2025-06-09,19:53:20.000,160,11006135,13685,0,1749498799,12998.087661289996,10.258528020000085,53377.17872688 2025-06-09,19:53:21.000,160,11006209,14005,0,1749498800,12998.148288079996,10.258528020000085,53377.150778400006 2025-06-09,19:53:22.000,160,11006199,14165,0,1749498801,12998.222387490001,10.251478890000726,53377.10885568 2025-06-09,19:53:23.000,160,11006212,14165,0,1749498802,12998.343641070001,10.244429760001367,53377.13680416 2025-06-09,19:53:24.000,160,11006175,13925,0,1749498803,12998.404267860002,10.244429760001367,53377.17173976001 2025-06-09,19:53:25.000,160,11006238,14005,0,1749498804,12998.498576199992,10.230331500002649,53377.10885568 2025-06-09,19:53:26.000,160,11006225,13885,0,1749498805,12998.619829779993,10.237380630002008,53377.185714 2025-06-09,19:53:27.000,160,11006201,14045,0,1749498806,12998.720874429993,10.21623324000393,53377.248598080005 2025-06-09,19:53:28.000,160,11006190,14085,0,1749498807,12998.801710149994,10.202134979997936,53377.22064960001 2025-06-09,19:53:29.000,160,11006141,14325,0,1749498808,12998.922963729994,10.202134979997936,53377.31148216001 2025-06-09,19:53:30.000,160,11006192,13845,0,1749498809,12998.99706314,10.12459454999771,53377.3254564 2025-06-09,19:53:31.000,160,11006222,14005,0,1749498810,12999.05768993,10.1739384600005,53377.34641776 2025-06-09,19:53:32.000,160,11006228,13925,0,1749498811,12999.09137147999,10.152791070002422,53377.38135336 2025-06-09,19:53:33.000,160,11006198,14125,0,1749498812,12999.185679819995,10.159840200001781,53377.430263199996 2025-06-09,19:53:34.000,160,11006183,13925,0,1749498813,12999.25304291999,10.159840200001781,53377.47917304001 2025-06-09,19:53:35.000,160,11006167,13845,0,1749498814,12999.31366970999,10.180987589999859,53377.49314728 2025-06-09,19:53:36.000,160,11006179,13885,0,1749498815,12999.414714359991,10.188036719999218,53377.55603136001 2025-06-09,19:53:37.000,160,11006183,13965,0,1749498816,12999.495550079992,10.180987589999859,53377.54205712 2025-06-09,19:53:38.000,160,11006181,13965,0,1749498817,12999.542704250001,10.1739384600005,53377.5700056 2025-06-09,19:53:39.000,160,11006154,14245,0,1749498818,12999.616803659992,10.180987589999859,53377.54904424 2025-06-09,19:53:40.000,160,11006173,14005,0,1749498819,12999.697639379992,10.209184110004571,53377.6398768 2025-06-09,19:53:41.000,160,11006198,13965,0,1749498820,12999.791947719998,10.244429760001367,53377.653851040006 2025-06-09,19:53:42.000,160,11006229,14045,0,1749498821,12999.906464989988,10.293773670004157,53377.632889680004 2025-06-09,19:53:43.000,160,11006188,14125,0,1749498822,12999.960355469993,10.293773670004157,53377.66083816 2025-06-09,19:53:44.000,160,11006182,13885,0,1749498823,13000.034454879999,10.321970190001593,53377.68179952 2025-06-09,19:53:45.000,160,11006224,13965,0,1749498824,13000.101817979994,10.321970190001593,53377.751670720005 2025-06-09,19:53:46.000,160,11006192,13885,0,1749498825,13000.14897214999,10.364264969997748,53377.7796192 2025-06-09,19:53:47.000,160,11006193,14005,0,1749498826,13000.162444769994,10.300822800003516,53377.75865784 2025-06-09,19:53:48.000,160,11006181,13805,0,1749498827,13000.22980786999,10.293773670004157,53377.7796192 2025-06-09,19:53:49.000,160,11006201,14005,0,1749498828,13000.283698349995,10.307871930002875,53377.77263208001 2025-06-09,19:53:50.000,160,11006199,14205,0,1749498829,13000.344325139995,10.272626279998804,53377.79359344001 2025-06-09,19:53:51.000,160,11006197,14085,0,1749498830,13000.39147930999,10.286724540004798,53377.84250328001 2025-06-09,19:53:52.000,160,11006213,13845,0,1749498831,13000.47905134,10.258528020000085,53377.85647752 2025-06-09,19:53:53.000,160,11006196,14205,0,1749498832,13000.566623369996,10.272626279998804,53377.92634872 2025-06-09,19:53:54.000,160,11006162,13925,0,1749498833,13000.586832299996,10.272626279998804,53377.968271440004 2025-06-09,19:53:55.000,160,11006192,14245,0,1749498834,13000.640722780001,10.22328237000329,53377.989232800006 2025-06-09,19:53:56.000,160,11006159,14045,0,1749498835,13000.721558500001,10.237380630002008,53377.96128432001 2025-06-09,19:53:57.000,160,11006208,14005,0,1749498836,13000.775448979992,10.237380630002008,53377.989232800006 2025-06-09,19:53:58.000,160,11006183,13885,0,1749498837,13000.836075769992,10.22328237000329,53377.99621992 2025-06-09,19:53:59.000,160,11006157,13925,0,1749498838,13000.869757319997,10.21623324000393,53378.0241684 2025-06-09,19:54:00.000,160,11006202,14045,0,1749498839,13000.937120419992,10.22328237000329,53378.04512976 2025-06-09,19:54:01.000,160,11006202,13845,0,1749498840,13000.970801969997,10.209184110004571,53378.01718128 2025-06-09,19:54:02.000,160,11006158,13565,0,1749498841,13001.038165069993,10.138692810003704,53378.07307824 2025-06-09,19:54:03.000,160,11006143,13765,0,1749498842,13001.044901380003,10.145741940003063,53378.087052480005 2025-06-09,19:54:04.000,160,11006227,13925,0,1749498843,13001.085319239988,10.145741940003063,53378.087052480005 2025-06-09,19:54:05.000,160,11006195,13845,0,1749498844,13001.105528169988,10.12459454999771,53378.135962320004 2025-06-09,19:54:06.000,160,11006179,13765,0,1749498845,13001.139209719993,10.159840200001781,53378.19884640001 2025-06-09,19:54:07.000,160,11006224,14045,0,1749498846,13001.172891269998,10.1739384600005,53378.205833520005 2025-06-09,19:54:08.000,160,11006127,14085,0,1749498847,13001.172891269998,10.22328237000329,53378.205833520005 2025-06-09,19:54:09.000,160,11006194,13605,0,1749498848,13001.213309129998,10.230331500002649,53378.21282064 2025-06-09,19:54:10.000,160,11006221,13845,0,1749498849,13001.260463299994,10.279675409998163,53378.22679488001 2025-06-09,19:54:11.000,160,11006202,14005,0,1749498850,13001.294144849999,10.34311757999967,53378.24775624001 2025-06-09,19:54:12.000,160,11006180,14205,0,1749498851,13001.321090089994,10.34311757999967,53378.268717599996 2025-06-09,19:54:13.000,160,11006197,13925,0,1749498852,13001.34803532999,10.35016670999903,53378.35955016 2025-06-09,19:54:14.000,160,11006155,13925,0,1749498853,13001.381716879994,10.420658009999897,53378.31762744001 2025-06-09,19:54:15.000,160,11006209,13845,0,1749498854,13001.41539843,10.39246149000246,53378.324614560006 2025-06-09,19:54:16.000,160,11006193,13765,0,1749498855,13001.462552599995,10.420658009999897,53378.35256304 2025-06-09,19:54:17.000,160,11006188,13925,0,1749498856,13001.49623415,10.39951062000182,53378.41544712001 2025-06-09,19:54:18.000,160,11006190,14005,0,1749498857,13001.59054248999,10.420658009999897,53378.45736984 2025-06-09,19:54:19.000,160,11006158,13765,0,1749498858,13001.664641899995,10.406559750001179,53378.46435696001 2025-06-09,19:54:20.000,160,11006183,14245,0,1749498859,13001.745477619996,10.420658009999897,53378.436408479996 2025-06-09,19:54:21.000,160,11006256,14205,0,1749498860,13001.7993681,10.406559750001179,53378.45736984 2025-06-09,19:54:22.000,160,11006174,13965,0,1749498861,13001.893676439991,10.413608880000538,53378.48531832001 2025-06-09,19:54:23.000,160,11006146,14165,0,1749498862,13001.900412750001,10.378363230003743,53378.52025392 2025-06-09,19:54:24.000,160,11006184,14205,0,1749498863,13001.927357989996,10.385412360003102,53378.541215280005 2025-06-09,19:54:25.000,160,11006230,14005,0,1749498864,13001.974512159992,10.39951062000182,53378.58313800001 2025-06-09,19:54:26.000,160,11006179,13845,0,1749498865,13002.041875260002,10.441805399997975,53378.53422816001 2025-06-09,19:54:27.000,160,11006177,14045,0,1749498866,13002.035138949992,10.427707139999256,53378.56916376 2025-06-09,19:54:28.000,160,11006146,14085,0,1749498867,13002.082293120002,10.462952790003328,53378.6180736 2025-06-09,19:54:29.000,160,11006194,14085,0,1749498868,13002.082293120002,10.441805399997975,53378.5482024 2025-06-09,19:54:30.000,160,11006236,14125,0,1749498869,13002.075556809992,10.434756269998616,53378.541215280005 2025-06-09,19:54:31.000,160,11006182,14085,0,1749498870,13002.001457400002,10.434756269998616,53378.53422816001 2025-06-09,19:54:32.000,160,11006168,13965,0,1749498871,13001.927357989996,10.434756269998616,53378.59711224 2025-06-09,19:54:33.000,160,11006130,13965,0,1749498872,13001.913885369991,10.441805399997975,53378.57615088 2025-06-09,19:54:34.000,160,11006194,13925,0,1749498873,13001.873467509991,10.413608880000538,53378.63204784001 2025-06-09,19:54:35.000,160,11006187,13885,0,1749498874,13001.792631789991,10.427707139999256,53378.59711224 2025-06-09,19:54:36.000,160,11006166,13925,0,1749498875,13001.745477619996,10.378363230003743,53378.604099359996 2025-06-09,19:54:37.000,160,11006182,13845,0,1749498876,13001.65790559,10.413608880000538,53378.56217664001 2025-06-09,19:54:38.000,160,11006189,13725,0,1749498877,13001.644432969995,10.434756269998616,53378.56916376 2025-06-09,19:54:39.000,160,11006167,13725,0,1749498878,13001.55686094,10.434756269998616,53378.53422816001 2025-06-09,19:54:40.000,160,11006237,14085,0,1749498879,13001.51644308,10.413608880000538,53378.58313800001 2025-06-09,19:54:41.000,160,11006160,14125,0,1749498880,13001.45581629,10.420658009999897,53378.541215280005 2025-06-09,19:54:42.000,160,11006147,14005,0,1749498881,13001.3951895,10.434756269998616,53378.48531832001 2025-06-09,19:54:43.000,160,11006172,13965,0,1749498882,13001.40866211999,10.420658009999897,53378.50627968 2025-06-09,19:54:44.000,160,11006227,13925,0,1749498883,13001.401925809994,10.39246149000246,53378.49929256 2025-06-09,19:54:45.000,160,11006215,13925,0,1749498884,13001.42887104999,10.39246149000246,53378.50627968 2025-06-09,19:54:46.000,160,11006174,14085,0,1749498885,13001.48949783999,10.378363230003743,53378.492305440006 2025-06-09,19:54:47.000,160,11006187,13605,0,1749498886,13001.51644308,10.35016670999903,53378.4783312 2025-06-09,19:54:48.000,160,11006150,13925,0,1749498887,13001.51644308,10.329019320000953,53378.422434240005 2025-06-09,19:54:49.000,160,11006153,14005,0,1749498888,13001.57706987,10.258528020000085,53378.53422816001 2025-06-09,19:54:50.000,160,11006184,14085,0,1749498889,13001.59054248999,10.188036719999218,53378.541215280005 2025-06-09,19:54:51.000,160,11006207,13925,0,1749498890,13001.624224039995,10.159840200001781,53378.492305440006 2025-06-09,19:54:52.000,160,11006132,13965,0,1749498891,13001.69158713999,10.110496289998991,53378.48531832001 2025-06-09,19:54:53.000,160,11006194,13885,0,1749498892,13001.75895024,10.138692810003704,53378.56217664001 2025-06-09,19:54:54.000,160,11006214,14085,0,1749498893,13001.77915917,10.159840200001781,53378.56217664001 2025-06-09,19:54:55.000,160,11006205,14005,0,1749498894,13001.83978596,10.1739384600005,53378.604099359996 2025-06-09,19:54:56.000,160,11006156,13805,0,1749498895,13001.880203820001,10.209184110004571,53378.64602208 2025-06-09,19:54:57.000,160,11006149,13925,0,1749498896,13001.886940129996,10.258528020000085,53378.659996320006 2025-06-09,19:54:58.000,160,11006133,14245,0,1749498897,13001.927357989996,10.307871930002875,53378.68095768001 2025-06-09,19:54:59.000,160,11006163,13925,0,1749498898,13001.961039540001,10.35016670999903,53378.75082888001 2025-06-09,19:55:00.000,160,11006209,13885,0,1749498899,13001.940830610001,10.39246149000246,53378.70191904001 2025-06-09,19:55:01.000,160,11006192,13965,0,1749498900,13001.981248470001,10.39951062000182,53378.708906160005 2025-06-09,19:55:02.000,160,11006192,14085,0,1749498901,13001.954303229992,10.427707139999256,53378.75082888001 2025-06-09,19:55:03.000,160,11006174,13805,0,1749498902,13001.920621680001,10.455903660003969,53378.73685464 2025-06-09,19:55:04.000,160,11006175,14125,0,1749498903,13001.880203820001,10.462952790003328,53378.76480312 2025-06-09,19:55:05.000,160,11006198,13885,0,1749498904,13001.886940129996,10.498198440000124,53378.757816000005 2025-06-09,19:55:06.000,160,11006199,13925,0,1749498905,13001.893676439991,10.491149310000765,53378.757816000005 2025-06-09,19:55:07.000,160,11006173,13965,0,1749498906,13001.866731199996,10.519345829998201,53378.708906160005 2025-06-09,19:55:08.000,160,11006199,13685,0,1749498907,13001.900412750001,10.505247569999483,53378.73685464 2025-06-09,19:55:09.000,160,11006204,13965,0,1749498908,13001.866731199996,10.519345829998201,53378.76480312 2025-06-09,19:55:10.000,160,11006236,13925,0,1749498909,13001.859994890001,10.519345829998201,53378.75082888001 2025-06-09,19:55:11.000,160,11006180,13925,0,1749498910,13001.880203820001,10.498198440000124,53378.757816000005 2025-06-09,19:55:12.000,160,11006141,14125,0,1749498911,13001.880203820001,10.441805399997975,53378.72986752001 2025-06-09,19:55:13.000,160,11006115,14005,0,1749498912,13001.893676439991,10.420658009999897,53378.75082888001 2025-06-09,19:55:14.000,160,11006188,13725,0,1749498913,13001.967775849997,10.39951062000182,53378.757816000005 2025-06-09,19:55:15.000,160,11006252,13965,0,1749498914,13001.907149059996,10.364264969997748,53378.7927516 2025-06-09,19:55:16.000,160,11006195,14565,0,1749498915,13001.967775849997,10.34311757999967,53378.74384176 2025-06-09,19:55:17.000,160,11006183,13925,0,1749498916,13001.954303229992,10.35016670999903,53378.71589328 2025-06-09,19:55:18.000,160,11006159,13925,0,1749498917,13001.994721089992,10.336068450000312,53378.76480312 2025-06-09,19:55:19.000,160,11006174,13965,0,1749498918,13001.994721089992,10.314921060002234,53378.757816000005 2025-06-09,19:55:20.000,160,11006167,14005,0,1749498919,13001.967775849997,10.35016670999903,53378.7228804 2025-06-09,19:55:21.000,160,11006214,13925,0,1749498920,13001.907149059996,10.35016670999903,53378.74384176 2025-06-09,19:55:22.000,160,11006124,13965,0,1749498921,13001.913885369991,10.371314100004383,53378.7228804 2025-06-09,19:55:23.000,160,11006158,13885,0,1749498922,13001.853258579991,10.39246149000246,53378.76480312 2025-06-09,19:55:24.000,160,11006215,13885,0,1749498923,13001.806104409996,10.35721583999839,53378.708906160005 2025-06-09,19:55:25.000,160,11006219,14325,0,1749498924,13001.772422859991,10.39951062000182,53378.708906160005 2025-06-09,19:55:26.000,160,11006197,13925,0,1749498925,13001.772422859991,10.378363230003743,53378.72986752001 2025-06-09,19:55:27.000,160,11006146,13885,0,1749498926,13001.705059759995,10.364264969997748,53378.659996320006 2025-06-09,19:55:28.000,160,11006176,14045,0,1749498927,13001.69832345,10.35016670999903,53378.68095768001 2025-06-09,19:55:29.000,160,11006197,13845,0,1749498928,13001.644432969995,10.307871930002875,53378.70191904001 2025-06-09,19:55:30.000,160,11006196,13725,0,1749498929,13001.624224039995,10.314921060002234,53378.68095768001 2025-06-09,19:55:31.000,160,11006146,13685,0,1749498930,13001.5972788,10.230331500002649,53378.70191904001 2025-06-09,19:55:32.000,160,11006182,14005,0,1749498931,13001.563597249995,10.202134979997936,53378.63204784001 2025-06-09,19:55:33.000,160,11006124,13885,0,1749498932,13001.563597249995,10.16688933000114,53378.639034960004 2025-06-09,19:55:34.000,160,11006136,14045,0,1749498933,13001.543388319995,10.11754541999835,53378.659996320006 2025-06-09,19:55:35.000,160,11006168,14085,0,1749498934,13001.502970459995,10.068201510002837,53378.659996320006 2025-06-09,19:55:36.000,160,11006155,14005,0,1749498935,13001.50970676999,10.011808470000688,53378.7228804 2025-06-09,19:55:37.000,160,11006186,13925,0,1749498936,13001.49623415,9.94836629999918,53378.65300920001 2025-06-09,19:55:38.000,160,11006116,13925,0,1749498937,13001.55686094,9.913120650002384,53378.639034960004 2025-06-09,19:55:39.000,160,11006163,14085,0,1749498938,13001.57706987,9.884924129997671,53378.72986752001 2025-06-09,19:55:40.000,160,11006176,13925,0,1749498939,13001.63096034999,9.863776739999594,53378.659996320006 2025-06-09,19:55:41.000,160,11006174,13725,0,1749498940,13001.63096034999,9.849678480000875,53378.6879448 2025-06-09,19:55:42.000,160,11006120,13925,0,1749498941,13001.71853238,9.856727610000235,53378.73685464 2025-06-09,19:55:43.000,160,11006138,14085,0,1749498942,13001.745477619996,9.891973260004306,53378.74384176 2025-06-09,19:55:44.000,160,11006129,13765,0,1749498943,13001.826313339996,9.899022390003665,53378.71589328 2025-06-09,19:55:45.000,160,11006201,13965,0,1749498944,13001.853258579991,9.899022390003665,53378.771790239996 2025-06-09,19:55:46.000,160,11006164,14085,0,1749498945,13001.934094299992,9.927218910001102,53378.77877736001 2025-06-09,19:55:47.000,160,11006165,13965,0,1749498946,13001.954303229992,9.99771021000197,53378.757816000005 2025-06-09,19:55:48.000,160,11006156,14045,0,1749498947,13001.961039540001,10.025906729999406,53378.7228804 2025-06-09,19:55:49.000,160,11006148,13805,0,1749498948,13001.981248470001,10.103447159999632,53378.78576448 2025-06-09,19:55:50.000,160,11006207,14205,0,1749498949,13001.994721089992,10.131643680004345,53378.73685464 2025-06-09,19:55:51.000,160,11006179,14045,0,1749498950,13002.014930019992,10.180987589999859,53378.73685464 2025-06-09,19:55:52.000,160,11006163,14085,0,1749498951,13002.001457400002,10.159840200001781,53378.74384176 2025-06-09,19:55:53.000,160,11006117,13885,0,1749498952,13002.041875260002,10.209184110004571,53378.72986752001 2025-06-09,19:55:54.000,160,11006133,13845,0,1749498953,13002.035138949992,10.21623324000393,53378.68095768001 2025-06-09,19:55:55.000,160,11006185,13885,0,1749498954,13002.035138949992,10.21623324000393,53378.79973872001 2025-06-09,19:55:56.000,160,11006141,14245,0,1749498955,13002.075556809992,10.1739384600005,53378.7927516 2025-06-09,19:55:57.000,160,11006145,13725,0,1749498956,13002.149656219997,10.159840200001781,53378.827687200006 2025-06-09,19:55:58.000,160,11006141,14205,0,1749498957,13002.163128840002,10.145741940003063,53378.82070008001 2025-06-09,19:55:59.000,160,11006219,14085,0,1749498958,13002.183337770002,10.138692810003704,53378.75082888001 2025-06-09,19:56:00.000,160,11006200,13845,0,1749498959,13002.210283009998,10.089348900000914,53378.78576448 2025-06-09,19:56:01.000,160,11006203,13885,0,1749498960,13002.264173490003,10.040004989998124,53378.806725840004 2025-06-09,19:56:02.000,160,11006185,13965,0,1749498961,13002.264173490003,10.054103250004118,53378.88358416 2025-06-09,19:56:03.000,160,11006160,13845,0,1749498962,13002.324800279988,9.99066108000261,53378.806725840004 2025-06-09,19:56:04.000,160,11006179,13965,0,1749498963,13002.311327659998,10.004759340001328,53378.81371296 2025-06-09,19:56:05.000,160,11006208,13845,0,1749498964,13002.331536589998,10.011808470000688,53378.90454552 2025-06-09,19:56:06.000,160,11006128,13965,0,1749498965,13002.378690759993,10.018857600000047,53378.89755840001 2025-06-09,19:56:07.000,160,11006163,14005,0,1749498966,13002.398899689993,9.969513690004533,53378.86960992001 2025-06-09,19:56:08.000,160,11006189,13925,0,1749498967,13002.358481829993,10.04705412000476,53378.84864856001 2025-06-09,19:56:09.000,160,11006121,14205,0,1749498968,13002.358481829993,10.096398030000273,53378.84166144 2025-06-09,19:56:10.000,160,11006150,13765,0,1749498969,13002.371954449998,10.082299770001555,53378.84166144 2025-06-09,19:56:11.000,160,11006144,14165,0,1749498970,13002.331536589998,10.138692810003704,53378.84166144 2025-06-09,19:56:12.000,160,11006157,13765,0,1749498971,13002.338272899993,10.152791070002422,53378.77877736001 2025-06-09,19:56:13.000,160,11006197,14045,0,1749498972,13002.358481829993,10.180987589999859,53378.83467432 2025-06-09,19:56:14.000,160,11006127,14045,0,1749498973,13002.371954449998,10.159840200001781,53378.84864856001 2025-06-09,19:56:15.000,160,11006209,14045,0,1749498974,13002.378690759993,10.230331500002649,53378.84166144 2025-06-09,19:56:16.000,160,11006183,13965,0,1749498975,13002.419108619993,10.21623324000393,53378.85563568 2025-06-09,19:56:17.000,160,11006150,14005,0,1749498976,13002.432581239998,10.272626279998804,53378.89755840001 2025-06-09,19:56:18.000,160,11006136,14085,0,1749498977,13002.472999099999,10.293773670004157,53378.8626228 2025-06-09,19:56:19.000,160,11006131,14085,0,1749498978,13002.506680649989,10.286724540004798,53378.827687200006 2025-06-09,19:56:20.000,160,11006218,13965,0,1749498979,13002.472999099999,10.279675409998163,53378.81371296 2025-06-09,19:56:21.000,160,11006157,13885,0,1749498980,13002.486471719989,10.314921060002234,53378.86960992001 2025-06-09,19:56:22.000,160,11006179,14085,0,1749498981,13002.526889579989,10.34311757999967,53378.81371296 2025-06-09,19:56:23.000,160,11006154,13845,0,1749498982,13002.520153269994,10.34311757999967,53378.81371296 2025-06-09,19:56:24.000,160,11006199,13885,0,1749498983,13002.506680649989,10.336068450000312,53378.82070008001 2025-06-09,19:56:25.000,160,11006168,13925,0,1749498984,13002.526889579989,10.34311757999967,53378.8626228 2025-06-09,19:56:26.000,160,11006193,13965,0,1749498985,13002.574043749999,10.336068450000312,53378.84864856001 2025-06-09,19:56:27.000,160,11006156,14245,0,1749498986,13002.594252679999,10.34311757999967,53378.8626228 2025-06-09,19:56:28.000,160,11006212,14365,0,1749498987,13002.621197919994,10.329019320000953,53378.8626228 2025-06-09,19:56:29.000,160,11006144,13885,0,1749498988,13002.68856101999,10.321970190001593,53378.932494 2025-06-09,19:56:30.000,160,11006141,14005,0,1749498989,13002.68856101999,10.293773670004157,53378.939481119996 2025-06-09,19:56:31.000,160,11006157,13925,0,1749498990,13002.742451499995,10.22328237000329,53378.925506880005 2025-06-09,19:56:32.000,160,11006137,13805,0,1749498991,13002.75592412,10.21623324000393,53378.85563568 2025-06-09,19:56:33.000,160,11006181,13885,0,1749498992,13002.73571519,10.159840200001781,53378.90454552 2025-06-09,19:56:34.000,160,11006167,14165,0,1749498993,13002.78960566999,10.061152380003477,53378.91153264 2025-06-09,19:56:35.000,160,11006169,13885,0,1749498994,13002.72897887999,10.075250640002196,53378.90454552 2025-06-09,19:56:36.000,160,11006147,13885,0,1749498995,13002.702033639995,9.99066108000261,53378.91851976001 2025-06-09,19:56:37.000,160,11006127,14005,0,1749498996,13002.66835208999,9.94131716999982,53378.925506880005 2025-06-09,19:56:38.000,160,11006183,13965,0,1749498997,13002.600988989994,9.863776739999594,53378.876597040005 2025-06-09,19:56:39.000,160,11006167,13685,0,1749498998,13002.533625889999,9.821481960003439,53378.90454552 2025-06-09,19:56:40.000,160,11006153,14045,0,1749498999,13002.412372309998,9.800334569998085,53378.86960992001 2025-06-09,19:56:41.000,160,11006196,13845,0,1749499000,13002.277646109993,9.772138050000649,53378.89057128 2025-06-09,19:56:42.000,160,11006166,14045,0,1749499001,13002.230491939998,9.687548490001063,53378.85563568 2025-06-09,19:56:43.000,160,11006172,14045,0,1749499002,13002.163128840002,9.666401100002986,53378.91851976001 2025-06-09,19:56:44.000,160,11006147,13965,0,1749499003,13002.102502050002,9.666401100002986,53378.89057128 2025-06-09,19:56:45.000,160,11006214,13805,0,1749499004,13002.021666330002,9.617057190000196,53378.81371296 2025-06-09,19:56:46.000,160,11006172,13805,0,1749499005,13002.062084190002,9.645253710004908,53378.806725840004 2025-06-09,19:56:47.000,160,11006128,13845,0,1749499006,13002.021666330002,9.610008060000837,53378.72986752001 2025-06-09,19:56:48.000,160,11006172,14005,0,1749499007,13002.014930019992,9.617057190000196,53378.69493192 2025-06-09,19:56:49.000,160,11006146,14045,0,1749499008,13002.041875260002,9.631155449998914,53378.69493192 2025-06-09,19:56:50.000,160,11006188,14005,0,1749499009,13002.048611569997,9.659351970003627,53378.75082888001 2025-06-09,19:56:51.000,160,11006179,13885,0,1749499010,13002.062084190002,9.772138050000649,53378.708906160005 2025-06-09,19:56:52.000,160,11006159,14045,0,1749499011,13002.062084190002,9.800334569998085,53378.63204784001 2025-06-09,19:56:53.000,160,11006185,13965,0,1749499012,13002.102502050002,9.906071520003024,53378.65300920001 2025-06-09,19:56:54.000,160,11006155,14165,0,1749499013,13002.102502050002,9.934268040000461,53378.66698344 2025-06-09,19:56:55.000,160,11006145,14365,0,1749499014,13002.122710980002,10.040004989998124,53378.639034960004 2025-06-09,19:56:56.000,160,11006136,13965,0,1749499015,13002.163128840002,10.131643680004345,53378.61108648001 2025-06-09,19:56:57.000,160,11006174,14245,0,1749499016,13002.149656219997,10.202134979997936,53378.56916376 2025-06-09,19:56:58.000,160,11006157,13965,0,1749499017,13002.176601459993,10.279675409998163,53378.59711224 2025-06-09,19:56:59.000,160,11006185,14085,0,1749499018,13002.176601459993,10.321970190001593,53378.67397056 2025-06-09,19:57:00.000,160,11006145,13805,0,1749499019,13002.190074079997,10.364264969997748,53378.62506072 2025-06-09,19:57:01.000,160,11006108,14165,0,1749499020,13002.196810389993,10.427707139999256,53378.64602208 2025-06-09,19:57:02.000,160,11006117,13885,0,1749499021,13002.190074079997,10.477051050002046,53378.6180736 2025-06-09,19:57:03.000,160,11006128,13885,0,1749499022,13002.156392529992,10.498198440000124,53378.604099359996 2025-06-09,19:57:04.000,160,11006151,13885,0,1749499023,13002.136183599992,10.512296699998842,53378.55518952 2025-06-09,19:57:05.000,160,11006178,13925,0,1749499024,13002.048611569997,10.57573887000035,53378.63204784001 2025-06-09,19:57:06.000,160,11006138,14085,0,1749499025,13002.041875260002,10.57573887000035,53378.659996320006 2025-06-09,19:57:07.000,160,11006139,13965,0,1749499026,13001.947566919996,10.603935389997787,53378.659996320006 2025-06-09,19:57:08.000,160,11006169,14045,0,1749499027,13001.913885369991,10.610984520004422,53378.659996320006 2025-06-09,19:57:09.000,160,11006163,14005,0,1749499028,13001.893676439991,10.589837129999069,53378.639034960004 2025-06-09,19:57:10.000,160,11006172,13885,0,1749499029,13001.81957703,10.6321319100025,53378.68095768001 2025-06-09,19:57:11.000,160,11006146,14085,0,1749499030,13001.75221392999,10.653279300000577,53378.6879448 2025-06-09,19:57:12.000,160,11006153,14245,0,1749499031,13001.73200499999,10.674426689998654,53378.61108648001 2025-06-09,19:57:13.000,160,11006134,14245,0,1749499032,13001.65116927999,10.660328429999936,53378.65300920001 2025-06-09,19:57:14.000,160,11006142,14085,0,1749499033,13001.604015109995,10.653279300000577,53378.62506072 2025-06-09,19:57:15.000,160,11006208,14005,0,1749499034,13001.50970676999,10.667377559999295,53378.66698344 2025-06-09,19:57:16.000,160,11006178,13845,0,1749499035,13001.46928890999,10.653279300000577,53378.61108648001 2025-06-09,19:57:17.000,160,11006172,13925,0,1749499036,13001.43560736,10.6321319100025,53378.6180736 2025-06-09,19:57:18.000,160,11006110,14365,0,1749499037,13001.40866211999,10.639181040001858,53378.61108648001 2025-06-09,19:57:19.000,160,11006154,14165,0,1749499038,13001.361507949994,10.6321319100025,53378.59711224 2025-06-09,19:57:20.000,160,11006144,14165,0,1749499039,13001.334562709999,10.646230170001218,53378.58313800001 2025-06-09,19:57:21.000,160,11006179,14085,0,1749499040,13001.334562709999,10.639181040001858,53378.5482024 2025-06-09,19:57:22.000,160,11006168,14245,0,1749499041,13001.280672229994,10.596886259998428,53378.52724104 2025-06-09,19:57:23.000,160,11006156,14085,0,1749499042,13001.253726989999,10.618033650003781,53378.55518952 2025-06-09,19:57:24.000,160,11006113,14245,0,1749499043,13001.193100199998,10.554591480002273,53378.471344080004 2025-06-09,19:57:25.000,160,11006173,14205,0,1749499044,13001.186363889989,10.533444090004195,53378.49929256 2025-06-09,19:57:26.000,160,11006147,14205,0,1749499045,13001.152682339998,10.505247569999483,53378.45038272 2025-06-09,19:57:27.000,160,11006150,14125,0,1749499046,13001.112264479998,10.413608880000538,53378.436408479996 2025-06-09,19:57:28.000,160,11006171,14165,0,1749499047,13001.092055549998,10.364264969997748,53378.436408479996 2025-06-09,19:57:29.000,160,11006166,14125,0,1749499048,13001.092055549998,10.300822800003516,53378.4783312 2025-06-09,19:57:30.000,160,11006160,13965,0,1749499049,13001.078582929993,10.265577149999444,53378.41544712001 2025-06-09,19:57:31.000,160,11006138,14045,0,1749499050,13001.038165069993,10.272626279998804,53378.40147288 2025-06-09,19:57:32.000,160,11006186,14125,0,1749499051,13001.024692450002,10.159840200001781,53378.373524400005 2025-06-09,19:57:33.000,160,11006160,14285,0,1749499052,13001.017956139993,10.075250640002196,53378.36653728001 2025-06-09,19:57:34.000,160,11006182,14085,0,1749499053,13001.051637689998,10.032955859998765,53378.38051152 2025-06-09,19:57:35.000,160,11006193,14285,0,1749499054,13001.071846619998,9.99771021000197,53378.46435696001 2025-06-09,19:57:36.000,160,11006164,14405,0,1749499055,13001.139209719993,9.983611950003251,53378.40147288 2025-06-09,19:57:37.000,160,11006173,14085,0,1749499056,13001.186363889989,9.983611950003251,53378.39448576001 2025-06-09,19:57:38.000,160,11006150,13845,0,1749499057,13001.166154959988,9.934268040000461,53378.40846 2025-06-09,19:57:39.000,160,11006172,14045,0,1749499058,13001.246990679989,9.94836629999918,53378.42942136 2025-06-09,19:57:40.000,160,11006156,13965,0,1749499059,13001.246990679989,9.99771021000197,53378.48531832001 2025-06-09,19:57:41.000,160,11006144,14245,0,1749499060,13001.273935919999,9.976562820003892,53378.38749864 2025-06-09,19:57:42.000,160,11006143,14125,0,1749499061,13001.273935919999,9.983611950003251,53378.45038272 2025-06-09,19:57:43.000,160,11006145,14005,0,1749499062,13001.240254369994,10.004759340001328,53378.471344080004 2025-06-09,19:57:44.000,160,11006179,14005,0,1749499063,13001.226781749989,9.955415429998538,53378.45038272 2025-06-09,19:57:45.000,160,11006144,14205,0,1749499064,13001.213309129998,9.99066108000261,53378.45038272 2025-06-09,19:57:46.000,160,11006173,14085,0,1749499065,13001.206572819989,10.018857600000047,53378.471344080004 2025-06-09,19:57:47.000,160,11006163,14125,0,1749499066,13001.172891269998,9.99066108000261,53378.471344080004 2025-06-09,19:57:48.000,160,11006123,14045,0,1749499067,13001.193100199998,9.955415429998538,53378.49929256 2025-06-09,19:57:49.000,160,11006154,14045,0,1749499068,13001.186363889989,9.920169780001743,53378.48531832001 2025-06-09,19:57:50.000,160,11006135,14005,0,1749499069,13001.213309129998,9.849678480000875,53378.48531832001 2025-06-09,19:57:51.000,160,11006184,14125,0,1749499070,13001.267199609989,9.76508892000129,53378.44339560001 2025-06-09,19:57:52.000,160,11006169,14325,0,1749499071,13001.334562709999,9.736892400003853,53378.436408479996 2025-06-09,19:57:53.000,160,11006179,13965,0,1749499072,13001.422134739994,9.666401100002986,53378.44339560001 2025-06-09,19:57:54.000,160,11006159,14245,0,1749499073,13001.47602522,9.666401100002986,53378.471344080004 2025-06-09,19:57:55.000,160,11006164,14245,0,1749499074,13001.51644308,9.687548490001063,53378.40846 2025-06-09,19:57:56.000,160,11006174,13925,0,1749499075,13001.583806179995,9.70869587999914,53378.422434240005 2025-06-09,19:57:57.000,160,11006152,14085,0,1749499076,13001.65116927999,9.694597620000422,53378.422434240005 2025-06-09,19:57:58.000,160,11006165,14165,0,1749499077,13001.725268689996,9.7157450099985,53378.42942136 2025-06-09,19:57:59.000,160,11006143,14045,0,1749499078,13001.812840719991,9.779187180000008,53378.48531832001 2025-06-09,19:58:00.000,160,11006186,14085,0,1749499079,13001.873467509991,9.779187180000008,53378.46435696001 2025-06-09,19:58:01.000,160,11006143,14085,0,1749499080,13001.967775849997,9.821481960003439,53378.492305440006 2025-06-09,19:58:02.000,160,11006125,14245,0,1749499081,13002.014930019992,9.821481960003439,53378.48531832001 2025-06-09,19:58:03.000,160,11006163,14245,0,1749499082,13002.055347879992,9.849678480000875,53378.48531832001 2025-06-09,19:58:04.000,160,11006182,13925,0,1749499083,13002.055347879992,9.906071520003024,53378.4783312 2025-06-09,19:58:05.000,160,11006153,14005,0,1749499084,13002.068820499997,9.863776739999594,53378.52724104 2025-06-09,19:58:06.000,160,11006143,14245,0,1749499085,13002.109238359997,9.877874999998312,53378.51326680001 2025-06-09,19:58:07.000,160,11006181,14045,0,1749499086,13002.129447289997,9.863776739999594,53378.541215280005 2025-06-09,19:58:08.000,160,11006183,14205,0,1749499087,13002.102502050002,9.750990660002572,53378.57615088 2025-06-09,19:58:09.000,160,11006170,13805,0,1749499088,13002.109238359997,9.701646749999782,53378.62506072 2025-06-09,19:58:10.000,160,11006157,14125,0,1749499089,13002.109238359997,9.624106319999555,53378.6180736 2025-06-09,19:58:11.000,160,11006145,13965,0,1749499090,13002.068820499997,9.595909800002119,53378.66698344 2025-06-09,19:58:12.000,160,11006184,14125,0,1749499091,13002.068820499997,9.497221980003815,53378.66698344 2025-06-09,19:58:13.000,160,11006181,13925,0,1749499092,13002.048611569997,9.454927200000384,53378.639034960004 2025-06-09,19:58:14.000,160,11006165,14245,0,1749499093,13002.035138949992,9.391485029998876,53378.6879448 2025-06-09,19:58:15.000,160,11006124,14205,0,1749499094,13001.994721089992,9.335091990004003,53378.64602208 2025-06-09,19:58:16.000,160,11006214,13885,0,1749499095,13001.947566919996,9.222305909999704,53378.659996320006 2025-06-09,19:58:17.000,160,11006125,13805,0,1749499096,13001.954303229992,9.215256780000345,53378.659996320006 2025-06-09,19:58:18.000,160,11006139,14405,0,1749499097,13001.934094299992,9.18001113000355,53378.65300920001 2025-06-09,19:58:19.000,160,11006164,14005,0,1749499098,13001.920621680001,9.102470700003323,53378.57615088 2025-06-09,19:58:20.000,160,11006189,13965,0,1749499099,13001.907149059996,9.067225049999251,53378.68095768001 2025-06-09,19:58:21.000,160,11006153,13965,0,1749499100,13001.940830610001,9.046077660001174,53378.69493192 2025-06-09,19:58:22.000,160,11006154,14045,0,1749499101,13001.947566919996,9.067225049999251,53378.67397056 2025-06-09,19:58:23.000,160,11006178,14045,0,1749499102,13001.961039540001,9.088372440004605,53378.67397056 2025-06-09,19:58:24.000,160,11006187,14245,0,1749499103,13001.934094299992,9.067225049999251,53378.67397056 2025-06-09,19:58:25.000,160,11006160,14285,0,1749499104,13001.920621680001,9.088372440004605,53378.64602208 2025-06-09,19:58:26.000,160,11006164,14045,0,1749499105,13001.940830610001,9.053126790000533,53378.659996320006 2025-06-09,19:58:27.000,160,11006172,14085,0,1749499106,13001.961039540001,9.102470700003323,53378.66698344 2025-06-09,19:58:28.000,160,11006216,14125,0,1749499107,13001.974512159992,9.067225049999251,53378.659996320006 2025-06-09,19:58:29.000,160,11006143,13885,0,1749499108,13001.961039540001,9.031979400002456,53378.639034960004 2025-06-09,19:58:30.000,160,11006186,14005,0,1749499109,13001.907149059996,9.003782879997743,53378.6879448 2025-06-09,19:58:31.000,160,11006198,13845,0,1749499110,13001.940830610001,8.95443897000223,53378.62506072 2025-06-09,19:58:32.000,160,11006182,13845,0,1749499111,13001.927357989996,8.90509505999944,53378.65300920001 2025-06-09,19:58:33.000,160,11006199,14365,0,1749499112,13001.934094299992,8.90509505999944,53378.659996320006 2025-06-09,19:58:34.000,160,11006201,14085,0,1749499113,13001.954303229992,8.827554629999213,53378.639034960004 2025-06-09,19:58:35.000,160,11006219,14245,0,1749499114,13001.934094299992,8.813456370000495,53378.62506072 2025-06-09,19:58:36.000,160,11006169,13885,0,1749499115,13001.913885369991,8.735915940000268,53378.604099359996 2025-06-09,19:58:37.000,160,11006147,14165,0,1749499116,13001.934094299992,8.693621160004113,53378.58313800001 2025-06-09,19:58:38.000,160,11006189,14165,0,1749499117,13001.927357989996,8.679522899998119,53378.57615088 2025-06-09,19:58:39.000,160,11006128,14085,0,1749499118,13001.961039540001,8.616080730003887,53378.56916376 2025-06-09,19:58:40.000,160,11006141,14325,0,1749499119,13002.041875260002,8.594933339998533,53378.56916376 2025-06-09,19:58:41.000,160,11006168,14165,0,1749499120,13002.089029429997,8.623129860003246,53378.55518952 2025-06-09,19:58:42.000,160,11006129,14205,0,1749499121,13002.176601459993,8.637228120001964,53378.52724104 2025-06-09,19:58:43.000,160,11006153,13965,0,1749499122,13002.264173490003,8.67247376999876,53378.52025392 2025-06-09,19:58:44.000,160,11006151,13885,0,1749499123,13002.318063969993,8.750014199998986,53378.639034960004 2025-06-09,19:58:45.000,160,11006176,14165,0,1749499124,13002.365218139988,8.792308980002417,53378.65300920001 2025-06-09,19:58:46.000,160,11006133,13965,0,1749499125,13002.365218139988,8.834603759998572,53378.69493192 2025-06-09,19:58:47.000,160,11006161,13965,0,1749499126,13002.425844929989,8.90509505999944,53378.68095768001 2025-06-09,19:58:48.000,160,11006153,14085,0,1749499127,13002.446053859989,8.961488100001588,53378.72986752001 2025-06-09,19:58:49.000,160,11006144,14085,0,1749499128,13002.459526479994,9.017881140003738,53378.6879448 2025-06-09,19:58:50.000,160,11006193,14045,0,1749499129,13002.486471719989,9.031979400002456,53378.68095768001 2025-06-09,19:58:51.000,160,11006154,13965,0,1749499130,13002.533625889999,9.07427417999861,53378.75082888001 2025-06-09,19:58:52.000,160,11006183,14085,0,1749499131,13002.553834819999,9.067225049999251,53378.757816000005 2025-06-09,19:58:53.000,160,11006182,14045,0,1749499132,13002.58751636999,9.08132330999797,53378.757816000005 2025-06-09,19:58:54.000,160,11006158,14165,0,1749499133,13002.6750884,9.109519830002682,53378.757816000005 2025-06-09,19:58:55.000,160,11006166,14045,0,1749499134,13002.641406849994,9.08132330999797,53378.76480312 2025-06-09,19:58:56.000,160,11006156,14045,0,1749499135,13002.661615779994,9.095421570003964,53378.75082888001 2025-06-09,19:58:57.000,160,11006157,13965,0,1749499136,13002.70876994999,9.088372440004605,53378.708906160005 2025-06-09,19:58:58.000,160,11006205,13965,0,1749499137,13002.70876994999,9.08132330999797,53378.79973872001 2025-06-09,19:58:59.000,160,11006187,14245,0,1749499138,13002.76939673999,9.109519830002682,53378.79973872001 2025-06-09,19:59:00.000,160,11006172,14085,0,1749499139,13002.782869359995,9.109519830002682,53378.806725840004 2025-06-09,19:59:01.000,160,11006169,14005,0,1749499140,13002.80981459999,9.151814609998837,53378.806725840004 2025-06-09,19:59:02.000,160,11006172,13925,0,1749499141,13002.823287219995,9.1236180900014,53378.82070008001 2025-06-09,19:59:03.000,160,11006141,14125,0,1749499142,13002.863705079995,9.1236180900014,53378.86960992001 2025-06-09,19:59:04.000,160,11006159,13925,0,1749499143,13002.904122939995,9.102470700003323,53378.85563568 2025-06-09,19:59:05.000,160,11006187,14005,0,1749499144,13002.904122939995,9.144765479999478,53378.89755840001 2025-06-09,19:59:06.000,160,11006164,13885,0,1749499145,13002.93106817999,9.102470700003323,53378.876597040005 2025-06-09,19:59:07.000,160,11006162,13925,0,1749499146,13002.944540799996,9.08132330999797,53378.939481119996 2025-06-09,19:59:08.000,160,11006206,13805,0,1749499147,13002.984958659996,9.08132330999797,53378.84166144 2025-06-09,19:59:09.000,160,11006184,14005,0,1749499148,13003.045585449996,9.088372440004605,53378.88358416 2025-06-09,19:59:10.000,160,11006184,13965,0,1749499149,13003.146630099996,9.144765479999478,53378.91851976001 2025-06-09,19:59:11.000,160,11006162,14045,0,1749499150,13003.187047959997,9.236404169998423,53378.91851976001 2025-06-09,19:59:12.000,160,11006166,13925,0,1749499151,13003.213993199992,9.285748080001213,53378.89057128 2025-06-09,19:59:13.000,160,11006155,13885,0,1749499152,13003.315037849992,9.328042860004643,53378.96044248 2025-06-09,19:59:14.000,160,11006166,14285,0,1749499153,13003.328510469997,9.412632420004229,53378.939481119996 2025-06-09,19:59:15.000,160,11006203,13885,0,1749499154,13003.328510469997,9.476074589998461,53378.90454552 2025-06-09,19:59:16.000,160,11006214,14085,0,1749499155,13003.294828919992,9.525418500001251,53378.91851976001 2025-06-09,19:59:17.000,160,11006189,13925,0,1749499156,13003.247674749997,9.595909800002119,53378.91153264 2025-06-09,19:59:18.000,160,11006161,13965,0,1749499157,13003.220729510002,9.631155449998914,53378.925506880005 2025-06-09,19:59:19.000,160,11006203,14085,0,1749499158,13003.160102720001,9.652302840004268,53378.932494 2025-06-09,19:59:20.000,160,11006171,13965,0,1749499159,13003.106212239996,9.617057190000196,53378.90454552 2025-06-09,19:59:21.000,160,11006171,13965,0,1749499160,13003.119684860001,9.610008060000837,53378.88358416 2025-06-09,19:59:22.000,160,11006197,13885,0,1749499161,13003.112948549991,9.610008060000837,53378.8626228 2025-06-09,19:59:23.000,160,11006118,14245,0,1749499162,13003.05905807,9.525418500001251,53378.8626228 2025-06-09,19:59:24.000,160,11006210,14125,0,1749499163,13003.106212239996,9.469025459999102,53378.84864856001 2025-06-09,19:59:25.000,160,11006193,13885,0,1749499164,13003.133157479991,9.447878070001025,53378.82070008001 2025-06-09,19:59:26.000,160,11006173,13965,0,1749499165,13003.180311650001,9.370337640000798,53378.876597040005 2025-06-09,19:59:27.000,160,11006114,14405,0,1749499166,13003.213993199992,9.335091990004003,53378.876597040005 2025-06-09,19:59:28.000,160,11006157,13925,0,1749499167,13003.227465819997,9.292797210000572,53378.8626228 2025-06-09,19:59:29.000,160,11006145,14165,0,1749499168,13003.301565230002,9.208207650000986,53378.85563568 2025-06-09,19:59:30.000,160,11006137,13925,0,1749499169,13003.382400950002,9.17296200000419,53378.939481119996 2025-06-09,19:59:31.000,160,11006151,14085,0,1749499170,13003.422818810002,9.165912870004831,53378.96742960001 2025-06-09,19:59:32.000,160,11006125,14085,0,1749499171,13003.476709289993,9.137716350000119,53378.84864856001 2025-06-09,19:59:33.000,160,11006138,13925,0,1749499172,13003.537336079993,9.17296200000419,53378.91851976001 2025-06-09,19:59:34.000,160,11006123,14125,0,1749499173,13003.624908109989,9.208207650000986,53378.939481119996 2025-06-09,19:59:35.000,160,11006210,13845,0,1749499174,13003.665325969989,9.257551560003776,53378.94646824001 2025-06-09,19:59:36.000,160,11006188,13845,0,1749499175,13003.719216449994,9.278698950001854,53378.94646824001 2025-06-09,19:59:37.000,160,11006140,13965,0,1749499176,13003.732689069999,9.31394459999865,53378.94646824001 2025-06-09,19:59:38.000,160,11006191,14165,0,1749499177,13003.80678847999,9.384435899999517,53378.939481119996 2025-06-09,19:59:39.000,160,11006210,14045,0,1749499178,13003.87415158,9.398534159998235,53378.98140384 2025-06-09,19:59:40.000,160,11006205,14085,0,1749499179,13003.88762419999,9.426730680002947,53378.91851976001 2025-06-09,19:59:41.000,160,11006144,14045,0,1749499180,13003.93477837,9.469025459999102,53378.95345536 2025-06-09,19:59:42.000,160,11006180,13885,0,1749499181,13003.98866884999,9.461976329999743,53378.932494 2025-06-09,19:59:43.000,160,11006124,13925,0,1749499182,13003.98866884999,9.490172850004456,53378.96742960001 2025-06-09,19:59:44.000,160,11006142,14205,0,1749499183,13004.022350399995,9.48312371999782,53378.98839096001 2025-06-09,19:59:45.000,160,11006201,13885,0,1749499184,13004.082977189995,9.440828940001666,53379.0023652 2025-06-09,19:59:46.000,160,11006156,13725,0,1749499185,13004.17728553,9.497221980003815,53378.96742960001 2025-06-09,19:59:47.000,160,11006168,14125,0,1749499186,13004.251384939991,9.461976329999743,53379.02332656 2025-06-09,19:59:48.000,160,11006163,13965,0,1749499187,13004.318748040001,9.504271110003174,53379.05127504 2025-06-09,19:59:49.000,160,11006136,14085,0,1749499188,13004.379374830001,9.476074589998461,53379.06524928001 2025-06-09,19:59:50.000,160,11006255,14125,0,1749499189,13004.440001620002,9.447878070001025,53379.05826216 2025-06-09,19:59:51.000,160,11006160,13925,0,1749499190,13004.460210550002,9.440828940001666,53379.13512048001 2025-06-09,19:59:52.000,160,11006152,13725,0,1749499191,13004.527573649997,9.40558329000487,53379.093197760005 2025-06-09,19:59:53.000,160,11006162,13885,0,1749499192,13004.574727819992,9.35623938000208,53379.14909472 2025-06-09,19:59:54.000,160,11006154,13885,0,1749499193,13004.642090920002,9.35623938000208,53379.163068960006 2025-06-09,19:59:55.000,160,11006213,14125,0,1749499194,13004.722926639988,9.328042860004643,53379.163068960006 2025-06-09,19:59:56.000,160,11006135,14045,0,1749499195,13004.830707599998,9.320993729998008,53379.1770432 2025-06-09,19:59:57.000,160,11006189,13885,0,1749499196,13004.904807009989,9.31394459999865,53379.211978800005 2025-06-09,19:59:58.000,160,11006123,13885,0,1749499197,13004.999115349994,9.35623938000208,53379.2469144 2025-06-09,19:59:59.000,160,11006164,13965,0,1749499198,13005.09342369,9.377386770000157,53379.30281136001 2025-06-09,20:00:00.000,160,11006243,14085,0,1749499199,13005.180995719995,9.384435899999517,53379.35172120001 2025-06-09,20:00:01.000,160,11006169,14245,0,1749499200,13005.20794095999,9.433779810002306,53379.40063104001 2025-06-09,20:00:02.000,160,11006159,14045,0,1749499201,13005.29551299,9.469025459999102,53379.42159240001 2025-06-09,20:00:03.000,160,11006151,14005,0,1749499202,13005.31572192,9.53246763000061,53379.47050224001 2025-06-09,20:00:04.000,160,11006150,14045,0,1749499203,13005.34940346999,9.525418500001251,53379.498450720006 2025-06-09,20:00:05.000,160,11006227,13725,0,1749499204,13005.41676657,9.546565889999329,53379.50543784 2025-06-09,20:00:06.000,160,11006111,13845,0,1749499205,13005.504338599996,9.567713280004682,53379.48447648 2025-06-09,20:00:07.000,160,11006179,14085,0,1749499206,13005.558229080001,9.567713280004682,53379.498450720006 2025-06-09,20:00:08.000,160,11006152,14245,0,1749499207,13005.679482660002,9.5818115400034,53379.57530904 2025-06-09,20:00:09.000,160,11006164,14245,0,1749499208,13005.793999929992,9.567713280004682,53379.645180240004 2025-06-09,20:00:10.000,160,11006179,13925,0,1749499209,13005.881571960002,9.595909800002119,53379.7010772 2025-06-09,20:00:11.000,160,11006195,13885,0,1749499210,13005.975880299993,9.5818115400034,53379.715051440005 2025-06-09,20:00:12.000,160,11006123,14085,0,1749499211,13006.016298159993,9.5818115400034,53379.74299992 2025-06-09,20:00:13.000,160,11006168,13925,0,1749499212,13006.043243399989,9.610008060000837,53379.73601280001 2025-06-09,20:00:14.000,160,11006196,14005,0,1749499213,13006.070188639998,9.574762410004041,53379.85479384001 2025-06-09,20:00:15.000,160,11006233,14245,0,1749499214,13006.090397569998,9.595909800002119,53379.812871120004 2025-06-09,20:00:16.000,160,11006214,13845,0,1749499215,13006.137551739994,9.624106319999555,53379.833832480006 2025-06-09,20:00:17.000,160,11006161,13885,0,1749499216,13006.164496979989,9.652302840004268,53379.861780960004 2025-06-09,20:00:18.000,160,11006168,13925,0,1749499217,13006.218387459994,9.680499360001704,53379.87575520001 2025-06-09,20:00:19.000,160,11006172,13845,0,1749499218,13006.22512376999,9.694597620000422,53379.882742320005 2025-06-09,20:00:20.000,160,11006190,14045,0,1749499219,13006.30595948999,9.7157450099985,53379.9456264 2025-06-09,20:00:21.000,160,11006150,14165,0,1749499220,13006.33290473,9.750990660002572,53379.93863928 2025-06-09,20:00:22.000,160,11006191,13765,0,1749499221,13006.339641039995,9.793285439998726,53379.980562000004 2025-06-09,20:00:23.000,160,11006151,13725,0,1749499222,13006.339641039995,9.786236309999367,53379.92466504001 2025-06-09,20:00:24.000,160,11006171,14005,0,1749499223,13006.34637734999,9.81443283000408,53379.99453624001 2025-06-09,20:00:25.000,160,11006167,14245,0,1749499224,13006.39353152,9.772138050000649,53379.980562000004 2025-06-09,20:00:26.000,160,11006164,13965,0,1749499225,13006.400267829995,9.743941530003212,53379.99453624001 2025-06-09,20:00:27.000,160,11006160,13845,0,1749499226,13006.440685689995,9.701646749999782,53380.029471840004 2025-06-09,20:00:28.000,160,11006125,13805,0,1749499227,13006.48783985999,9.659351970003627,53380.04344608001 2025-06-09,20:00:29.000,160,11006198,13725,0,1749499228,13006.561939269995,9.694597620000422,53380.050433200006 2025-06-09,20:00:30.000,160,11006195,14165,0,1749499229,13006.669720229991,9.687548490001063,53380.029471840004 2025-06-09,20:00:31.000,160,11006202,13885,0,1749499230,13006.737083330001,9.680499360001704,53380.05742032 2025-06-09,20:00:32.000,160,11006167,13885,0,1749499231,13006.844864289997,9.701646749999782,53380.09235592001 2025-06-09,20:00:33.000,160,11006166,14085,0,1749499232,13006.838127980001,9.729843270004494,53380.02248472001 2025-06-09,20:00:34.000,160,11006192,13885,0,1749499233,13006.885282149997,9.772138050000649,53380.050433200006 2025-06-09,20:00:35.000,160,11006162,13845,0,1749499234,13006.945908939997,9.786236309999367,53380.07838168 2025-06-09,20:00:36.000,160,11006167,14045,0,1749499235,13006.959381560002,9.828531090002798,53380.03645896 2025-06-09,20:00:37.000,160,11006145,13965,0,1749499236,13007.020008350002,9.913120650002384,53380.07139456001 2025-06-09,20:00:38.000,160,11006177,14165,0,1749499237,13007.073898829993,10.004759340001328,53380.11331728 2025-06-09,20:00:39.000,160,11006213,13885,0,1749499238,13007.154734549993,10.054103250004118,53380.099343040005 2025-06-09,20:00:40.000,160,11006170,14005,0,1749499239,13007.316405989994,10.145741940003063,53380.169214240006 2025-06-09,20:00:41.000,160,11006152,13885,0,1749499240,13007.451132189999,10.244429760001367,53380.16222712001 2025-06-09,20:00:42.000,160,11006161,13885,0,1749499241,13007.57238577,10.307871930002875,53380.17620136 2025-06-09,20:00:43.000,160,11006179,14365,0,1749499242,13007.63301256,10.378363230003743,53380.2251112 2025-06-09,20:00:44.000,160,11006178,14005,0,1749499243,13007.700375659995,10.413608880000538,53380.218124080006 2025-06-09,20:00:45.000,160,11006164,13965,0,1749499244,13007.68690303999,10.441805399997975,53380.267033920005 2025-06-09,20:00:46.000,160,11006141,13885,0,1749499245,13007.66669410999,10.470001920002687,53380.28100816 2025-06-09,20:00:47.000,160,11006142,14045,0,1749499246,13007.64648517999,10.484100180001406,53380.35087936 2025-06-09,20:00:48.000,160,11006144,14045,0,1749499247,13007.5925947,10.540493220003555,53380.2949824 2025-06-09,20:00:49.000,160,11006143,14005,0,1749499248,13007.639748869995,10.589837129999069,53380.315943760004 2025-06-09,20:00:50.000,160,11006210,13925,0,1749499249,13007.659957799995,10.57573887000035,53380.2949824 2025-06-09,20:00:51.000,160,11006126,13965,0,1749499250,13007.62627624999,10.6321319100025,53380.35786648001 2025-06-09,20:00:52.000,160,11006165,13965,0,1749499251,13007.639748869995,10.688524950004648,53380.37882784001 2025-06-09,20:00:53.000,160,11006133,13805,0,1749499252,13007.579122079995,10.660328429999936,53380.37184072 2025-06-09,20:00:54.000,160,11006176,14245,0,1749499253,13007.48481373999,10.646230170001218,53380.34389224 2025-06-09,20:00:55.000,160,11006172,13885,0,1749499254,13007.390505399999,10.519345829998201,53380.32293088 2025-06-09,20:00:56.000,160,11006147,14085,0,1749499255,13007.282724439989,10.39951062000182,53380.32293088 2025-06-09,20:00:57.000,160,11006115,14085,0,1749499256,13007.188416099998,10.265577149999444,53380.315943760004 2025-06-09,20:00:58.000,160,11006142,13885,0,1749499257,13007.181679789988,10.16688933000114,53380.364853600004 2025-06-09,20:00:59.000,160,11006163,13885,0,1749499258,13007.127789309998,10.096398030000273,53380.32293088 2025-06-09,20:01:00.000,160,11006170,14005,0,1749499259,13007.141261930003,10.018857600000047,53380.34389224 2025-06-09,20:01:01.000,160,11006137,14205,0,1749499260,13007.134525619993,9.976562820003892,53380.30895664001 2025-06-09,20:01:02.000,160,11006175,14045,0,1749499261,13007.107580379998,9.94131716999982,53380.28799528001 2025-06-09,20:01:03.000,160,11006144,14085,0,1749499262,13007.127789309998,9.920169780001743,53380.2949824 2025-06-09,20:01:04.000,160,11006167,14125,0,1749499263,13007.127789309998,9.934268040000461,53380.23908544001 2025-06-09,20:01:05.000,160,11006140,13925,0,1749499264,13007.127789309998,9.983611950003251,53380.35087936 2025-06-09,20:01:06.000,160,11006161,14165,0,1749499265,13007.046953589997,9.962464559997898,53380.315943760004 2025-06-09,20:01:07.000,160,11006149,14405,0,1749499266,13006.993063109992,9.94131716999982,53380.30196952 2025-06-09,20:01:08.000,160,11006215,13925,0,1749499267,13006.925700009997,9.906071520003024,53380.315943760004 2025-06-09,20:01:09.000,160,11006165,13885,0,1749499268,13006.871809529992,9.927218910001102,53380.28799528001 2025-06-09,20:01:10.000,160,11006174,14165,0,1749499269,13006.817919050001,9.870825869998953,53380.24607256 2025-06-09,20:01:11.000,160,11006186,13965,0,1749499270,13006.743819639996,9.81443283000408,53380.26004680001 2025-06-09,20:01:12.000,160,11006143,14045,0,1749499271,13006.723610709996,9.828531090002798,53380.28100816 2025-06-09,20:01:13.000,160,11006152,13805,0,1749499272,13006.65624761,9.821481960003439,53380.24607256 2025-06-09,20:01:14.000,160,11006143,13565,0,1749499273,13006.54846664999,9.793285439998726,53380.197162720004 2025-06-09,20:01:15.000,160,11006170,14125,0,1749499274,13006.39353152,9.800334569998085,53380.12729152 2025-06-09,20:01:16.000,160,11006145,14085,0,1749499275,13006.279014249994,9.786236309999367,53380.11331728 2025-06-09,20:01:17.000,160,11006127,14085,0,1749499276,13006.177969599994,9.779187180000008,53380.050433200006 2025-06-09,20:01:18.000,160,11006130,13805,0,1749499277,13006.056716019993,9.76508892000129,53380.029471840004 2025-06-09,20:01:19.000,160,11006155,14045,0,1749499278,13005.948935059998,9.736892400003853,53380.05742032 2025-06-09,20:01:20.000,160,11006218,13925,0,1749499279,13005.921989820003,9.70869587999914,53380.02248472001 2025-06-09,20:01:21.000,160,11006147,14085,0,1749499280,13005.874835649993,9.694597620000422,53379.90370368001 2025-06-09,20:01:22.000,160,11006139,13885,0,1749499281,13005.854626719993,9.680499360001704,53379.91767792 2025-06-09,20:01:23.000,160,11006166,13885,0,1749499282,13005.847890409997,9.680499360001704,53379.9106908 2025-06-09,20:01:24.000,160,11006170,14045,0,1749499283,13005.861363030002,9.680499360001704,53379.88972944 2025-06-09,20:01:25.000,160,11006191,14165,0,1749499284,13005.895044579993,9.743941530003212,53379.84780672 2025-06-09,20:01:26.000,160,11006179,14405,0,1749499285,13005.868099339998,9.729843270004494,53379.7709484 2025-06-09,20:01:27.000,160,11006162,14165,0,1749499286,13005.847890409997,9.7157450099985,53379.763961280005 2025-06-09,20:01:28.000,160,11006123,13885,0,1749499287,13005.928726129998,9.687548490001063,53379.79190976 2025-06-09,20:01:29.000,160,11006168,13845,0,1749499288,13005.996089229993,9.70869587999914,53379.84780672 2025-06-09,20:01:30.000,160,11006148,14165,0,1749499289,13006.090397569998,9.729843270004494,53379.81985824 2025-06-09,20:01:31.000,160,11006164,13885,0,1749499290,13006.124079119989,9.779187180000008,53379.84780672 2025-06-09,20:01:32.000,160,11006183,13885,0,1749499291,13006.231860079999,9.849678480000875,53379.89671656 2025-06-09,20:01:33.000,160,11006179,13845,0,1749499292,13006.27227794,9.899022390003665,53379.88972944 2025-06-09,20:01:34.000,160,11006181,13565,0,1749499293,13006.339641039995,9.99771021000197,53379.9456264 2025-06-09,20:01:35.000,160,11006212,13845,0,1749499294,13006.380058899995,10.12459454999771,53379.99453624001 2025-06-09,20:01:36.000,160,11006148,13965,0,1749499295,13006.37332259,10.22328237000329,53379.9456264 2025-06-09,20:01:37.000,160,11006151,13885,0,1749499296,13006.40700413999,10.307871930002875,53379.87575520001 2025-06-09,20:01:38.000,160,11006205,13805,0,1749499297,13006.36658627999,10.35721583999839,53379.99453624001 2025-06-09,20:01:39.000,160,11006181,14125,0,1749499298,13006.25206901,10.413608880000538,53380.001523360006 2025-06-09,20:01:40.000,160,11006154,13765,0,1749499299,13006.211651149999,10.406559750001179,53379.931652160005 2025-06-09,20:01:41.000,160,11006118,13845,0,1749499300,13006.090397569998,10.441805399997975,53379.87575520001 2025-06-09,20:01:42.000,160,11006155,14165,0,1749499301,13005.996089229993,10.406559750001179,53379.91767792 2025-06-09,20:01:43.000,160,11006150,13725,0,1749499302,13005.921989820003,10.378363230003743,53379.89671656 2025-06-09,20:01:44.000,160,11006161,14085,0,1749499303,13005.928726129998,10.307871930002875,53379.86876808 2025-06-09,20:01:45.000,160,11006124,13925,0,1749499304,13005.928726129998,10.258528020000085,53379.88972944 2025-06-09,20:01:46.000,160,11006170,14125,0,1749499305,13005.915253509993,10.195085849998577,53379.97357488001 2025-06-09,20:01:47.000,160,11006158,14045,0,1749499306,13005.847890409997,10.12459454999771,53379.97357488001 2025-06-09,20:01:48.000,160,11006157,14245,0,1749499307,13005.733373139992,10.082299770001555,53379.980562000004 2025-06-09,20:01:49.000,160,11006145,14085,0,1749499308,13005.632328489992,10.011808470000688,53379.87575520001 2025-06-09,20:01:50.000,160,11006170,14245,0,1749499309,13005.578438010001,9.94836629999918,53379.95960064 2025-06-09,20:01:51.000,160,11006197,13725,0,1749499310,13005.497602290001,9.856727610000235,53379.931652160005 2025-06-09,20:01:52.000,160,11006166,14045,0,1749499311,13005.45718443,9.81443283000408,53379.931652160005 2025-06-09,20:01:53.000,160,11006153,13925,0,1749499312,13005.463920739996,9.779187180000008,53379.92466504001 2025-06-09,20:01:54.000,160,11006186,13965,0,1749499313,13005.484129669996,9.729843270004494,53379.90370368001 2025-06-09,20:01:55.000,160,11006170,14005,0,1749499314,13005.531283839991,9.701646749999782,53379.90370368001 2025-06-09,20:01:56.000,160,11006170,13845,0,1749499315,13005.558229080001,9.729843270004494,53379.84780672 2025-06-09,20:01:57.000,160,11006166,13925,0,1749499316,13005.564965389996,9.750990660002572,53379.90370368001 2025-06-09,20:01:58.000,160,11006213,14005,0,1749499317,13005.639064800002,9.786236309999367,53379.89671656 2025-06-09,20:01:59.000,160,11006115,13925,0,1749499318,13005.639064800002,9.80738370000472,53379.91767792 2025-06-09,20:02:00.000,160,11006183,14045,0,1749499319,13005.645801109997,9.793285439998726,53379.861780960004 2025-06-09,20:02:01.000,160,11006175,13925,0,1749499320,13005.659273730002,9.793285439998726,53379.9106908 2025-06-09,20:02:02.000,160,11006171,13725,0,1749499321,13005.686218969997,9.842629350001516,53379.931652160005 2025-06-09,20:02:03.000,160,11006218,14325,0,1749499322,13005.652537419992,9.828531090002798,53379.84780672 2025-06-09,20:02:04.000,160,11006179,13925,0,1749499323,13005.733373139992,9.80738370000472,53379.95261352001 2025-06-09,20:02:05.000,160,11006237,13845,0,1749499324,13005.814208859993,9.835580220002157,53379.9456264 2025-06-09,20:02:06.000,160,11006204,14245,0,1749499325,13005.847890409997,9.863776739999594,53379.91767792 2025-06-09,20:02:07.000,160,11006196,14285,0,1749499326,13005.921989820003,9.899022390003665,53379.93863928 2025-06-09,20:02:08.000,160,11006188,14045,0,1749499327,13005.969143989998,9.884924129997671,53379.931652160005 2025-06-09,20:02:09.000,160,11006151,14045,0,1749499328,13006.029770779998,9.891973260004306,53379.95960064 2025-06-09,20:02:10.000,160,11006172,14005,0,1749499329,13006.083661259989,9.877874999998312,53379.98754912 2025-06-09,20:02:11.000,160,11006177,13965,0,1749499330,13006.070188639998,9.821481960003439,53380.001523360006 2025-06-09,20:02:12.000,160,11006204,14005,0,1749499331,13006.070188639998,9.743941530003212,53380.00851048 2025-06-09,20:02:13.000,160,11006186,13965,0,1749499332,13006.070188639998,9.617057190000196,53379.95261352001 2025-06-09,20:02:14.000,160,11006187,14045,0,1749499333,13006.110606499999,9.490172850004456,53379.9456264 2025-06-09,20:02:15.000,160,11006197,13885,0,1749499334,13006.171233289999,9.398534159998235,53379.95261352001 2025-06-09,20:02:16.000,160,11006186,14165,0,1749499335,13006.231860079999,9.36328851000144,53379.92466504001 2025-06-09,20:02:17.000,160,11006184,14085,0,1749499336,13006.35311366,9.34919025000272,53380.001523360006 2025-06-09,20:02:18.000,160,11006225,14125,0,1749499337,13006.46763092999,9.320993729998008,53380.001523360006 2025-06-09,20:02:19.000,160,11006194,14245,0,1749499338,13006.54846664999,9.264600690003135,53379.95960064 2025-06-09,20:02:20.000,160,11006101,13885,0,1749499339,13006.582148199996,9.30689546999929,53379.95960064 2025-06-09,20:02:21.000,160,11006185,14405,0,1749499340,13006.58888450999,9.222305909999704,53380.09235592001 2025-06-09,20:02:22.000,160,11006184,14045,0,1749499341,13006.521521409995,9.208207650000986,53380.04344608001 2025-06-09,20:02:23.000,160,11006150,14125,0,1749499342,13006.39353152,9.17296200000419,53380.050433200006 2025-06-09,20:02:24.000,160,11006143,14085,0,1749499343,13006.35311366,9.08132330999797,53380.04344608001 2025-06-09,20:02:25.000,160,11006205,14165,0,1749499344,13006.359849969995,9.003782879997743,53380.050433200006 2025-06-09,20:02:26.000,160,11006219,14205,0,1749499345,13006.40700413999,8.996733749998384,53380.001523360006 2025-06-09,20:02:27.000,160,11006179,14285,0,1749499346,13006.481103549995,8.961488100001588,53379.99453624001 2025-06-09,20:02:28.000,160,11006213,13885,0,1749499347,13006.57541189,8.926242450004793,53380.13427864 2025-06-09,20:02:29.000,160,11006183,14005,0,1749499348,13006.669720229991,8.95443897000223,53380.12030440001 2025-06-09,20:02:30.000,160,11006184,14045,0,1749499349,13006.662983919996,8.926242450004793,53380.12030440001 2025-06-09,20:02:31.000,160,11006170,14085,0,1749499350,13006.683192849996,8.933291580004152,53380.0853688 2025-06-09,20:02:32.000,160,11006171,13925,0,1749499351,13006.63603868,8.890996800000721,53380.13427864 2025-06-09,20:02:33.000,160,11006159,14005,0,1749499352,13006.582148199996,8.848702020004566,53380.07838168 2025-06-09,20:02:34.000,160,11006168,13925,0,1749499353,13006.582148199996,8.806407240001136,53380.13427864 2025-06-09,20:02:35.000,160,11006142,14045,0,1749499354,13006.60909343999,8.792308980002417,53380.10633016 2025-06-09,20:02:36.000,160,11006167,13885,0,1749499355,13006.669720229991,8.792308980002417,53380.12729152 2025-06-09,20:02:37.000,160,11006186,13925,0,1749499356,13006.790973809992,8.799358110001776,53380.13427864 2025-06-09,20:02:38.000,160,11006201,14125,0,1749499357,13006.918963700002,8.841652889997931,53380.17620136 2025-06-09,20:02:39.000,160,11006199,13685,0,1749499358,13007.040217280002,8.834603759998572,53380.16222712001 2025-06-09,20:02:40.000,160,11006200,14045,0,1749499359,13007.073898829993,8.848702020004566,53380.197162720004 2025-06-09,20:02:41.000,160,11006203,14165,0,1749499360,13007.087371449998,8.820505499999854,53380.19017560001 2025-06-09,20:02:42.000,160,11006164,13765,0,1749499361,13007.114316689993,8.813456370000495,53380.169214240006 2025-06-09,20:02:43.000,160,11006195,13645,0,1749499362,13007.094107759993,8.799358110001776,53380.197162720004 2025-06-09,20:02:44.000,160,11006183,14085,0,1749499363,13007.114316689993,8.735915940000268,53380.2251112 2025-06-09,20:02:45.000,160,11006202,14245,0,1749499364,13007.134525619993,8.707719420002832,53380.20414984 2025-06-09,20:02:46.000,160,11006183,13965,0,1749499365,13007.168207169998,8.72181768000155,53380.17620136 2025-06-09,20:02:47.000,160,11006185,13965,0,1749499366,13007.208625029998,8.71476855000219,53380.26004680001 2025-06-09,20:02:48.000,160,11006234,13845,0,1749499367,13007.275988129993,8.72181768000155,53380.197162720004 2025-06-09,20:02:49.000,160,11006179,14085,0,1749499368,13007.275988129993,8.728866810000909,53380.2251112 2025-06-09,20:02:50.000,160,11006182,13765,0,1749499369,13007.316405989994,8.742965069999627,53380.24607256 2025-06-09,20:02:51.000,160,11006203,13845,0,1749499370,13007.323142299989,8.71476855000219,53380.24607256 2025-06-09,20:02:52.000,160,11006199,14125,0,1749499371,13007.302933369989,8.728866810000909,53380.32293088 2025-06-09,20:02:53.000,160,11006179,13925,0,1749499372,13007.370296469999,8.686572030004754,53380.2949824 2025-06-09,20:02:54.000,160,11006152,13805,0,1749499373,13007.390505399999,8.658375510000042,53380.2949824 2025-06-09,20:02:55.000,160,11006189,14125,0,1749499374,13007.430923259999,8.651326380000683,53380.2949824 2025-06-09,20:02:56.000,160,11006183,13805,0,1749499375,13007.437659569994,8.72181768000155,53380.315943760004 2025-06-09,20:02:57.000,160,11006177,13565,0,1749499376,13007.417450639994,8.757063329998346,53380.32293088 2025-06-09,20:02:58.000,160,11006165,13765,0,1749499377,13007.457868499994,8.813456370000495,53380.336905120006 2025-06-09,20:02:59.000,160,11006174,14085,0,1749499378,13007.42418694999,8.862800280003285,53380.37184072 2025-06-09,20:03:00.000,160,11006164,14045,0,1749499379,13007.417450639994,8.926242450004793,53380.30196952 2025-06-09,20:03:01.000,160,11006218,14165,0,1749499380,13007.370296469999,8.926242450004793,53380.315943760004 2025-06-09,20:03:02.000,160,11006170,14085,0,1749499381,13007.363560159989,8.989684619999025,53380.336905120006 2025-06-09,20:03:03.000,160,11006205,13925,0,1749499382,13007.323142299989,8.94738984000287,53380.336905120006 2025-06-09,20:03:04.000,160,11006132,14285,0,1749499383,13007.302933369989,8.90509505999944,53380.336905120006 2025-06-09,20:03:05.000,160,11006215,14045,0,1749499384,13007.275988129993,8.862800280003285,53380.315943760004 2025-06-09,20:03:06.000,160,11006229,13965,0,1749499385,13007.302933369989,8.820505499999854,53380.32293088 2025-06-09,20:03:07.000,160,11006169,13965,0,1749499386,13007.269251819998,8.813456370000495,53380.315943760004 2025-06-09,20:03:08.000,160,11006174,14085,0,1749499387,13007.316405989994,8.806407240001136,53380.35786648001 2025-06-09,20:03:09.000,160,11006196,13885,0,1749499388,13007.323142299989,8.77116159000434,53380.32991800001 2025-06-09,20:03:10.000,160,11006197,13925,0,1749499389,13007.370296469999,8.785259850003058,53380.39280208 2025-06-09,20:03:11.000,160,11006216,13925,0,1749499390,13007.370296469999,8.813456370000495,53380.42773768001 2025-06-09,20:03:12.000,160,11006199,14045,0,1749499391,13007.40397801999,8.841652889997931,53380.42075056 2025-06-09,20:03:13.000,160,11006181,13805,0,1749499392,13007.46460480999,8.862800280003285,53380.385814960006 2025-06-09,20:03:14.000,160,11006201,14165,0,1749499393,13007.53196791,8.883947670001362,53380.42075056 2025-06-09,20:03:15.000,160,11006155,13925,0,1749499394,13007.538704219995,8.919193319998158,53380.42773768001 2025-06-09,20:03:16.000,160,11006208,13885,0,1749499395,13007.619539939995,9.010832010004378,53380.37184072 2025-06-09,20:03:17.000,160,11006201,13885,0,1749499396,13007.64648517999,9.003782879997743,53380.434724800005 2025-06-09,20:03:18.000,160,11006199,13925,0,1749499397,13007.639748869995,9.003782879997743,53380.44869904 2025-06-09,20:03:19.000,160,11006183,13765,0,1749499398,13007.619539939995,9.024930270003097,53380.49760888001 2025-06-09,20:03:20.000,160,11006155,14045,0,1749499399,13007.558913149995,9.046077660001174,53380.49062176 2025-06-09,20:03:21.000,160,11006178,14165,0,1749499400,13007.558913149995,9.060175919999892,53380.4696604 2025-06-09,20:03:22.000,160,11006172,13925,0,1749499401,13007.558913149995,9.088372440004605,53380.532544480004 2025-06-09,20:03:23.000,160,11006176,14085,0,1749499402,13007.62627624999,9.109519830002682,53380.49760888001 2025-06-09,20:03:24.000,160,11006205,13965,0,1749499403,13007.61280363,9.151814609998837,53380.5395316 2025-06-09,20:03:25.000,160,11006223,13885,0,1749499404,13007.62627624999,9.194109390002268,53380.59542856001 2025-06-09,20:03:26.000,160,11006187,13965,0,1749499405,13007.579122079995,9.236404169998423,53380.61638992 2025-06-09,20:03:27.000,160,11006178,13885,0,1749499406,13007.54544052999,9.243453299997782,53380.5395316 2025-06-09,20:03:28.000,160,11006201,13885,0,1749499407,13007.47134112,9.271649820002494,53380.58145432 2025-06-09,20:03:29.000,160,11006223,14205,0,1749499408,13007.390505399999,9.229355039999064,53380.56748008 2025-06-09,20:03:30.000,160,11006176,13925,0,1749499409,13007.323142299989,9.243453299997782,53380.56049296 2025-06-09,20:03:31.000,160,11006223,14005,0,1749499410,13007.215361339993,9.222305909999704,53380.51158312 2025-06-09,20:03:32.000,160,11006155,13845,0,1749499411,13007.188416099998,9.215256780000345,53380.532544480004 2025-06-09,20:03:33.000,160,11006202,13725,0,1749499412,13007.161470859988,9.229355039999064,53380.504596000006 2025-06-09,20:03:34.000,160,11006189,13965,0,1749499413,13007.121053000003,9.236404169998423,53380.5395316 2025-06-09,20:03:35.000,160,11006191,13885,0,1749499414,13007.060426210002,9.208207650000986,53380.5395316 2025-06-09,20:03:36.000,160,11006167,14085,0,1749499415,13006.979590490002,9.236404169998423,53380.47664752001 2025-06-09,20:03:37.000,160,11006211,13965,0,1749499416,13006.892018459992,9.187060260002909,53380.483634640004 2025-06-09,20:03:38.000,160,11006182,14165,0,1749499417,13006.844864289997,9.165912870004831,53380.4696604 2025-06-09,20:03:39.000,160,11006190,13645,0,1749499418,13006.737083330001,9.187060260002909,53380.434724800005 2025-06-09,20:03:40.000,160,11006184,14005,0,1749499419,13006.757292260001,9.250502430004417,53380.42773768001 2025-06-09,20:03:41.000,160,11006173,13885,0,1749499420,13006.750555949991,9.30689546999929,53380.434724800005 2025-06-09,20:03:42.000,160,11006173,13885,0,1749499421,13006.730347019991,9.36328851000144,53380.44171192 2025-06-09,20:03:43.000,160,11006168,13885,0,1749499422,13006.710138089991,9.370337640000798,53380.3997892 2025-06-09,20:03:44.000,160,11006194,13805,0,1749499423,13006.67645654,9.447878070001025,53380.385814960006 2025-06-09,20:03:45.000,160,11006180,14085,0,1749499424,13006.629302369991,9.440828940001666,53380.42075056 2025-06-09,20:03:46.000,160,11006181,13765,0,1749499425,13006.57541189,9.391485029998876,53380.4696604 2025-06-09,20:03:47.000,160,11006180,13925,0,1749499426,13006.53499403,9.34919025000272,53380.434724800005 2025-06-09,20:03:48.000,160,11006182,13925,0,1749499427,13006.46763092999,9.320993729998008,53380.41376344 2025-06-09,20:03:49.000,160,11006162,14005,0,1749499428,13006.481103549995,9.278698950001854,53380.42075056 2025-06-09,20:03:50.000,160,11006189,13925,0,1749499429,13006.481103549995,9.208207650000986,53380.39280208 2025-06-09,20:03:51.000,160,11006156,14125,0,1749499430,13006.49457617,9.222305909999704,53380.37882784001 2025-06-09,20:03:52.000,160,11006160,14045,0,1749499431,13006.50804878999,9.194109390002268,53380.41376344 2025-06-09,20:03:53.000,160,11006159,13965,0,1749499432,13006.5147851,9.18001113000355,53380.3997892 2025-06-09,20:03:54.000,160,11006175,13685,0,1749499433,13006.49457617,9.17296200000419,53380.41376344 2025-06-09,20:03:55.000,160,11006205,14205,0,1749499434,13006.521521409995,9.158863739998196,53380.37882784001 2025-06-09,20:03:56.000,160,11006171,13965,0,1749499435,13006.52825771999,9.144765479999478,53380.34389224 2025-06-09,20:03:57.000,160,11006161,14085,0,1749499436,13006.52825771999,9.109519830002682,53380.32991800001 2025-06-09,20:03:58.000,160,11006155,13965,0,1749499437,13006.521521409995,9.144765479999478,53380.28799528001 2025-06-09,20:03:59.000,160,11006147,14045,0,1749499438,13006.561939269995,9.116568960002041,53380.2949824 2025-06-09,20:04:00.000,160,11006170,13725,0,1749499439,13006.602357129996,9.144765479999478,53380.32293088 2025-06-09,20:04:01.000,160,11006172,13925,0,1749499440,13006.622566059996,9.158863739998196,53380.2949824 2025-06-09,20:04:02.000,160,11006170,14165,0,1749499441,13006.67645654,9.215256780000345,53380.28100816 2025-06-09,20:04:03.000,160,11006188,13965,0,1749499442,13006.784237499996,9.243453299997782,53380.2251112 2025-06-09,20:04:04.000,160,11006151,14045,0,1749499443,13006.797710120001,9.257551560003776,53380.26004680001 2025-06-09,20:04:05.000,160,11006172,13845,0,1749499444,13006.851600599992,9.250502430004417,53380.2251112 2025-06-09,20:04:06.000,160,11006193,13805,0,1749499445,13006.871809529992,9.285748080001213,53380.23209832 2025-06-09,20:04:07.000,160,11006167,13725,0,1749499446,13006.925700009997,9.250502430004417,53380.23908544001 2025-06-09,20:04:08.000,160,11006168,14245,0,1749499447,13006.939172630002,9.229355039999064,53380.267033920005 2025-06-09,20:04:09.000,160,11006170,14125,0,1749499448,13007.026744659997,9.17296200000419,53380.218124080006 2025-06-09,20:04:10.000,160,11006151,13805,0,1749499449,13007.100844070002,9.18001113000355,53380.28100816 2025-06-09,20:04:11.000,160,11006147,14045,0,1749499450,13007.168207169998,9.13066722000076,53380.28799528001 2025-06-09,20:04:12.000,160,11006189,13925,0,1749499451,13007.255779199993,9.095421570003964,53380.315943760004 2025-06-09,20:04:13.000,160,11006196,13925,0,1749499452,13007.316405989994,9.1236180900014,53380.32991800001 2025-06-09,20:04:14.000,160,11006173,13765,0,1749499453,13007.336614919994,9.095421570003964,53380.37184072 2025-06-09,20:04:15.000,160,11006176,14045,0,1749499454,13007.343351229989,9.116568960002041,53380.37882784001 2025-06-09,20:04:16.000,160,11006207,14045,0,1749499455,13007.356823849994,9.088372440004605,53380.40677632001 2025-06-09,20:04:17.000,160,11006143,13845,0,1749499456,13007.316405989994,9.13066722000076,53380.385814960006 2025-06-09,20:04:18.000,160,11006184,13925,0,1749499457,13007.302933369989,9.095421570003964,53380.3997892 2025-06-09,20:04:19.000,160,11006172,14045,0,1749499458,13007.289460749998,9.08132330999797,53380.39280208 2025-06-09,20:04:20.000,160,11006186,13765,0,1749499459,13007.235570269993,9.095421570003964,53380.39280208 2025-06-09,20:04:21.000,160,11006172,14045,0,1749499460,13007.195152409993,9.158863739998196,53380.37882784001 2025-06-09,20:04:22.000,160,11006160,14005,0,1749499461,13007.174943479993,9.13066722000076,53380.336905120006 2025-06-09,20:04:23.000,160,11006181,13885,0,1749499462,13007.154734549993,9.17296200000419,53380.336905120006 2025-06-09,20:04:24.000,160,11006156,13965,0,1749499463,13007.134525619993,9.151814609998837,53380.30196952 2025-06-09,20:04:25.000,160,11006204,13885,0,1749499464,13007.114316689993,9.151814609998837,53380.27402104 2025-06-09,20:04:26.000,160,11006167,14045,0,1749499465,13007.094107759993,9.116568960002041,53380.364853600004 2025-06-09,20:04:27.000,160,11006216,14085,0,1749499466,13007.067162519998,9.08132330999797,53380.32293088 2025-06-09,20:04:28.000,160,11006181,13885,0,1749499467,13007.046953589997,9.08132330999797,53380.336905120006 2025-06-09,20:04:29.000,160,11006199,13845,0,1749499468,13007.107580379998,9.067225049999251,53380.364853600004 2025-06-09,20:04:30.000,160,11006158,13925,0,1749499469,13007.114316689993,9.053126790000533,53380.37882784001 2025-06-09,20:04:31.000,160,11006174,13845,0,1749499470,13007.195152409993,9.024930270003097,53380.3997892 2025-06-09,20:04:32.000,160,11006207,13925,0,1749499471,13007.262515509989,9.017881140003738,53380.40677632001 2025-06-09,20:04:33.000,160,11006162,13925,0,1749499472,13007.356823849994,9.017881140003738,53380.40677632001 2025-06-09,20:04:34.000,160,11006233,13925,0,1749499473,13007.437659569994,9.017881140003738,53380.39280208 2025-06-09,20:04:35.000,160,11006168,14205,0,1749499474,13007.52523159999,9.010832010004378,53380.35786648001 2025-06-09,20:04:36.000,160,11006168,13885,0,1749499475,13007.60606731999,8.982635489999666,53380.44171192 2025-06-09,20:04:37.000,160,11006176,14245,0,1749499476,13007.61280363,8.94738984000287,53380.4696604 2025-06-09,20:04:38.000,160,11006185,14245,0,1749499477,13007.659957799995,8.919193319998158,53380.42075056 2025-06-09,20:04:39.000,160,11006133,13885,0,1749499478,13007.71384828,8.890996800000721,53380.44869904 2025-06-09,20:04:40.000,160,11006148,14245,0,1749499479,13007.720584589995,8.820505499999854,53380.44171192 2025-06-09,20:04:41.000,160,11006135,13725,0,1749499480,13007.70711196999,8.792308980002417,53380.3997892 2025-06-09,20:04:42.000,160,11006165,14085,0,1749499481,13007.73405721,8.742965069999627,53380.483634640004 2025-06-09,20:04:43.000,160,11006203,14085,0,1749499482,13007.720584589995,8.693621160004113,53380.51158312 2025-06-09,20:04:44.000,160,11006189,14365,0,1749499483,13007.66669410999,8.630178990002605,53380.49062176 2025-06-09,20:04:45.000,160,11006165,14045,0,1749499484,13007.65322149,8.637228120001964,53380.54651872001 2025-06-09,20:04:46.000,160,11006146,13805,0,1749499485,13007.60606731999,8.623129860003246,53380.49760888001 2025-06-09,20:04:47.000,160,11006168,14045,0,1749499486,13007.579122079995,8.623129860003246,53380.51857024 2025-06-09,20:04:48.000,160,11006140,14005,0,1749499487,13007.58585838999,8.587884209999174,53380.51857024 2025-06-09,20:04:49.000,160,11006195,13965,0,1749499488,13007.56564945999,8.580835079999815,53380.504596000006 2025-06-09,20:04:50.000,160,11006089,14085,0,1749499489,13007.55217684,8.630178990002605,53380.56748008 2025-06-09,20:04:51.000,160,11006121,13965,0,1749499490,13007.518495289994,8.623129860003246,53380.47664752001 2025-06-09,20:04:52.000,160,11006169,14085,0,1749499491,13007.457868499994,8.601982469997893,53380.44869904 2025-06-09,20:04:53.000,160,11006191,13965,0,1749499492,13007.417450639994,8.580835079999815,53380.4696604 2025-06-09,20:04:54.000,160,11006141,14005,0,1749499493,13007.329878609999,8.587884209999174,53380.46267328 2025-06-09,20:04:55.000,160,11006155,13965,0,1749499494,13007.269251819998,8.616080730003887,53380.44171192 2025-06-09,20:04:56.000,160,11006161,14125,0,1749499495,13007.296197059994,8.594933339998533,53380.52555736001 2025-06-09,20:04:57.000,160,11006189,14085,0,1749499496,13007.329878609999,8.609031600004528,53380.51158312 2025-06-09,20:04:58.000,160,11006177,13965,0,1749499497,13007.336614919994,8.601982469997893,53380.483634640004 2025-06-09,20:04:59.000,160,11006183,14005,0,1749499498,13007.410714329999,8.658375510000042,53380.532544480004 2025-06-09,20:05:00.000,160,11006169,13765,0,1749499499,13007.47134112,8.742965069999627,53380.51857024 2025-06-09,20:05:01.000,160,11006118,13965,0,1749499500,13007.52523159999,8.827554629999213,53380.49760888001 2025-06-09,20:05:02.000,160,11006175,14085,0,1749499501,13007.5925947,8.890996800000721,53380.51857024 2025-06-09,20:05:03.000,160,11006146,13845,0,1749499502,13007.60606731999,8.933291580004152,53380.49760888001 2025-06-09,20:05:04.000,160,11006143,14125,0,1749499503,13007.619539939995,8.968537230000948,53380.51857024 2025-06-09,20:05:05.000,160,11006160,13885,0,1749499504,13007.67343042,8.996733749998384,53380.51857024 2025-06-09,20:05:06.000,160,11006163,13885,0,1749499505,13007.69363935,9.017881140003738,53380.483634640004 2025-06-09,20:05:07.000,160,11006188,14205,0,1749499506,13007.71384828,8.989684619999025,53380.52555736001 2025-06-09,20:05:08.000,160,11006146,14085,0,1749499507,13007.700375659995,8.94738984000287,53380.54651872001 2025-06-09,20:05:09.000,160,11006152,14045,0,1749499508,13007.72732089999,8.919193319998158,53380.56748008 2025-06-09,20:05:10.000,160,11006101,14005,0,1749499509,13007.74752982999,8.883947670001362,53380.54651872001 2025-06-09,20:05:11.000,160,11006174,13885,0,1749499510,13007.76773875999,8.869849410002644,53380.57446720001 2025-06-09,20:05:12.000,160,11006178,14205,0,1749499511,13007.821629239996,8.792308980002417,53380.54651872001 2025-06-09,20:05:13.000,160,11006177,14005,0,1749499512,13007.85531079,8.785259850003058,53380.61638992 2025-06-09,20:05:14.000,160,11006165,13965,0,1749499513,13007.87551972,8.764112459997705,53380.59542856001 2025-06-09,20:05:15.000,160,11006144,13885,0,1749499514,13007.882256029996,8.77116159000434,53380.58145432 2025-06-09,20:05:16.000,160,11006174,13885,0,1749499515,13007.868783409991,8.77116159000434,53380.651325520004 2025-06-09,20:05:17.000,160,11006151,14045,0,1749499516,13007.75426614,8.799358110001776,53380.672286880006 2025-06-09,20:05:18.000,160,11006151,14045,0,1749499517,13007.67343042,8.813456370000495,53380.63036416 2025-06-09,20:05:19.000,160,11006151,14005,0,1749499518,13007.518495289994,8.792308980002417,53380.6094028 2025-06-09,20:05:20.000,160,11006108,14125,0,1749499519,13007.377032779994,8.778210720003699,53380.63036416 2025-06-09,20:05:21.000,160,11006190,13965,0,1749499520,13007.242306579989,8.707719420002832,53380.57446720001 2025-06-09,20:05:22.000,160,11006172,14245,0,1749499521,13007.174943479993,8.616080730003887,53380.5395316 2025-06-09,20:05:23.000,160,11006151,14005,0,1749499522,13007.127789309998,8.54558943000302,53380.52555736001 2025-06-09,20:05:24.000,160,11006129,14085,0,1749499523,13007.094107759993,8.446901610004716,53380.532544480004 2025-06-09,20:05:25.000,160,11006144,13925,0,1749499524,13007.121053000003,8.376410310003848,53380.532544480004 2025-06-09,20:05:26.000,160,11006191,14045,0,1749499525,13007.161470859988,8.256575100000191,53380.532544480004 2025-06-09,20:05:27.000,160,11006136,13965,0,1749499526,13007.134525619993,8.157887280001887,53380.49062176 2025-06-09,20:05:28.000,160,11006147,13965,0,1749499527,13007.134525619993,8.094445110000379,53380.51158312 2025-06-09,20:05:29.000,160,11006196,13965,0,1749499528,13007.141261930003,8.03805206999823,53380.51857024 2025-06-09,20:05:30.000,160,11006166,13965,0,1749499529,13007.114316689993,8.002806420001434,53380.52555736001 2025-06-09,20:05:31.000,160,11006148,14085,0,1749499530,13007.141261930003,7.932315120000567,53380.46267328 2025-06-09,20:05:32.000,160,11006212,13805,0,1749499531,13007.134525619993,7.847725560000981,53380.45568616001 2025-06-09,20:05:33.000,160,11006152,13925,0,1749499532,13007.107580379998,7.840676430001622,53380.44171192 2025-06-09,20:05:34.000,160,11006181,13885,0,1749499533,13007.134525619993,7.875922079998418,53380.483634640004 2025-06-09,20:05:35.000,160,11006113,14125,0,1749499534,13007.134525619993,7.890020340004412,53380.49062176 2025-06-09,20:05:36.000,160,11006142,14165,0,1749499535,13007.208625029998,7.875922079998418,53380.49760888001 2025-06-09,20:05:37.000,160,11006200,13885,0,1749499536,13007.235570269993,7.890020340004412,53380.49062176 2025-06-09,20:05:38.000,160,11006184,14245,0,1749499537,13007.269251819998,7.939364249999926,53380.56049296 2025-06-09,20:05:39.000,160,11006143,13925,0,1749499538,13007.289460749998,7.953462509998644,53380.532544480004 2025-06-09,20:05:40.000,160,11006156,14085,0,1749499539,13007.329878609999,7.953462509998644,53380.57446720001 2025-06-09,20:05:41.000,160,11006184,13965,0,1749499540,13007.377032779994,7.988708160002716,53380.58844144 2025-06-09,20:05:42.000,160,11006198,14045,0,1749499541,13007.397241709994,8.066248590002942,53380.54651872001 2025-06-09,20:05:43.000,160,11006148,13765,0,1749499542,13007.356823849994,8.122641629997815,53380.56049296 2025-06-09,20:05:44.000,160,11006163,14005,0,1749499543,13007.323142299989,8.221329450003395,53380.58844144 2025-06-09,20:05:45.000,160,11006156,14085,0,1749499544,13007.289460749998,8.298869880003622,53380.59542856001 2025-06-09,20:05:46.000,160,11006174,14085,0,1749499545,13007.228833959998,8.383459440003207,53380.63036416 2025-06-09,20:05:47.000,160,11006165,13965,0,1749499546,13007.147998239998,8.432803349998721,53380.59542856001 2025-06-09,20:05:48.000,160,11006155,13965,0,1749499547,13007.026744659997,8.482147260001511,53380.58145432 2025-06-09,20:05:49.000,160,11006166,14005,0,1749499548,13006.898754770002,8.43985247999808,53380.59542856001 2025-06-09,20:05:50.000,160,11006153,14165,0,1749499549,13006.851600599992,8.43985247999808,53380.51857024 2025-06-09,20:05:51.000,160,11006217,14085,0,1749499550,13006.797710120001,8.411655960000644,53380.52555736001 2025-06-09,20:05:52.000,160,11006149,14085,0,1749499551,13006.723610709996,8.341164659999777,53380.49760888001 2025-06-09,20:05:53.000,160,11006198,14085,0,1749499552,13006.65624761,8.277722489998268,53380.54651872001 2025-06-09,20:05:54.000,160,11006216,14045,0,1749499553,13006.602357129996,8.228378580002754,53380.42773768001 2025-06-09,20:05:55.000,160,11006180,14125,0,1749499554,13006.501312479995,8.150838150002528,53380.434724800005 2025-06-09,20:05:56.000,160,11006181,13965,0,1749499555,13006.46763092999,8.08739598000102,53380.44869904 2025-06-09,20:05:57.000,160,11006175,14085,0,1749499556,13006.37332259,8.045101200004865,53380.45568616001 2025-06-09,20:05:58.000,160,11006189,13805,0,1749499557,13006.339641039995,8.002806420001434,53380.44869904 2025-06-09,20:05:59.000,160,11006169,14045,0,1749499558,13006.30595948999,7.9675607700046385,53380.434724800005 2025-06-09,20:06:00.000,160,11006148,14005,0,1749499559,13006.29248687,7.974609900003998,53380.3997892 2025-06-09,20:06:01.000,160,11006158,13885,0,1749499560,13006.30595948999,7.925265990001208,53380.39280208 2025-06-09,20:06:02.000,160,11006143,13925,0,1749499561,13006.29248687,7.953462509998644,53380.37882784001 2025-06-09,20:06:03.000,160,11006156,14045,0,1749499562,13006.30595948999,7.995757290002075,53380.37882784001 2025-06-09,20:06:04.000,160,11006187,14165,0,1749499563,13006.25206901,7.932315120000567,53380.34389224 2025-06-09,20:06:05.000,160,11006179,14045,0,1749499564,13006.279014249994,7.9182168600018485,53380.35786648001 2025-06-09,20:06:06.000,160,11006211,14085,0,1749499565,13006.218387459994,7.868872949999059,53380.37184072 2025-06-09,20:06:07.000,160,11006198,13845,0,1749499566,13006.117342809994,7.847725560000981,53380.364853600004 2025-06-09,20:06:08.000,160,11006211,14205,0,1749499567,13006.076924949994,7.840676430001622,53380.364853600004 2025-06-09,20:06:09.000,160,11006129,14205,0,1749499568,13005.982616609988,7.7560868700020364,53380.39280208 2025-06-09,20:06:10.000,160,11006145,14005,0,1749499569,13005.847890409997,7.741988610003318,53380.30895664001 2025-06-09,20:06:11.000,160,11006168,14045,0,1749499570,13005.793999929992,7.7278903500046,53380.30196952 2025-06-09,20:06:12.000,160,11006194,14005,0,1749499571,13005.692955279992,7.7067429599992465,53380.2251112 2025-06-09,20:06:13.000,160,11006172,14005,0,1749499572,13005.625592179997,7.713792089998606,53380.267033920005 2025-06-09,20:06:14.000,160,11006175,14245,0,1749499573,13005.618855870001,7.741988610003318,53380.19017560001 2025-06-09,20:06:15.000,160,11006157,14045,0,1749499574,13005.558229080001,7.741988610003318,53380.197162720004 2025-06-09,20:06:16.000,160,11006202,13765,0,1749499575,13005.564965389996,7.741988610003318,53380.12030440001 2025-06-09,20:06:17.000,160,11006142,13765,0,1749499576,13005.538020150001,7.770185130000755,53380.12030440001 2025-06-09,20:06:18.000,160,11006175,13805,0,1749499577,13005.558229080001,7.798381649998191,53380.12030440001 2025-06-09,20:06:19.000,160,11006195,14005,0,1749499578,13005.490865979991,7.784283389999473,53380.06440744 2025-06-09,20:06:20.000,160,11006120,14245,0,1749499579,13005.470657049991,7.85477469000034,53380.06440744 2025-06-09,20:06:21.000,160,11006184,14205,0,1749499580,13005.383085019996,7.868872949999059,53380.12729152 2025-06-09,20:06:22.000,160,11006200,13965,0,1749499581,13005.32919453999,7.875922079998418,53380.09235592001 2025-06-09,20:06:23.000,160,11006177,14125,0,1749499582,13005.28877667999,7.925265990001208,53380.09235592001 2025-06-09,20:06:24.000,160,11006156,13965,0,1749499583,13005.26856774999,7.960511639998003,53380.0154976 2025-06-09,20:06:25.000,160,11006142,13885,0,1749499584,13005.29551299,8.016904680000152,53379.97357488001 2025-06-09,20:06:26.000,160,11006185,13885,0,1749499585,13005.32919453999,8.059199460003583,53379.95960064 2025-06-09,20:06:27.000,160,11006164,13925,0,1749499586,13005.36961239999,8.150838150002528,53379.980562000004 2025-06-09,20:06:28.000,160,11006171,14325,0,1749499587,13005.403293949996,8.186083799999324,53379.92466504001 2025-06-09,20:06:29.000,160,11006175,13965,0,1749499588,13005.41003025999,8.249525970000832,53379.9456264 2025-06-09,20:06:30.000,160,11006168,14005,0,1749499589,13005.4369755,8.355262919998495,53379.931652160005 2025-06-09,20:06:31.000,160,11006146,13965,0,1749499590,13005.463920739996,8.446901610004716,53379.9456264 2025-06-09,20:06:32.000,160,11006194,14005,0,1749499591,13005.538020150001,8.49624552000023,53379.95261352001 2025-06-09,20:06:33.000,160,11006188,14325,0,1749499592,13005.497602290001,8.54558943000302,53379.91767792 2025-06-09,20:06:34.000,160,11006185,13965,0,1749499593,13005.511074909991,8.623129860003246,53379.931652160005 2025-06-09,20:06:35.000,160,11006182,14245,0,1749499594,13005.463920739996,8.6654246399994,53379.88972944 2025-06-09,20:06:36.000,160,11006183,14045,0,1749499595,13005.443711809996,8.6654246399994,53379.93863928 2025-06-09,20:06:37.000,160,11006167,14405,0,1749499596,13005.403293949996,8.700670290003472,53379.93863928 2025-06-09,20:06:38.000,160,11006157,14085,0,1749499597,13005.383085019996,8.735915940000268,53379.9456264 2025-06-09,20:06:39.000,160,11006183,13925,0,1749499598,13005.27530406,8.735915940000268,53379.95960064 2025-06-09,20:06:40.000,160,11006163,14205,0,1749499599,13005.241622509995,8.757063329998346,53379.931652160005 2025-06-09,20:06:41.000,160,11006190,14005,0,1749499600,13005.16752309999,8.72181768000155,53379.98754912 2025-06-09,20:06:42.000,160,11006187,14045,0,1749499601,13005.09342369,8.686572030004754,53379.96658776 2025-06-09,20:06:43.000,160,11006174,13885,0,1749499602,13005.012587969999,8.623129860003246,53379.95261352001 2025-06-09,20:06:44.000,160,11006183,14165,0,1749499603,13004.951961179999,8.623129860003246,53379.90370368001 2025-06-09,20:06:45.000,160,11006151,13925,0,1749499604,13004.918279629994,8.580835079999815,53379.93863928 2025-06-09,20:06:46.000,160,11006177,14085,0,1749499605,13004.904807009989,8.552638560002379,53379.90370368001 2025-06-09,20:06:47.000,160,11006193,14045,0,1749499606,13004.877861769994,8.524442039997666,53379.882742320005 2025-06-09,20:06:48.000,160,11006158,14085,0,1749499607,13004.850916529998,8.468049000002793,53379.86876808 2025-06-09,20:06:49.000,160,11006189,14205,0,1749499608,13004.810498669998,8.432803349998721,53379.86876808 2025-06-09,20:06:50.000,160,11006178,13885,0,1749499609,13004.763344499988,8.418705090000003,53379.9456264 2025-06-09,20:06:51.000,160,11006223,13885,0,1749499610,13004.689245089998,8.362312049997854,53379.82684536001 2025-06-09,20:06:52.000,160,11006168,14085,0,1749499611,13004.635354609993,8.284771620004904,53379.79889688 2025-06-09,20:06:53.000,160,11006205,14125,0,1749499612,13004.554518889992,8.291820750004263,53379.78492264001 2025-06-09,20:06:54.000,160,11006216,14045,0,1749499613,13004.440001620002,8.221329450003395,53379.77793552 2025-06-09,20:06:55.000,160,11006188,13925,0,1749499614,13004.305275419996,8.13673989000381,53379.74299992 2025-06-09,20:06:56.000,160,11006175,14085,0,1749499615,13004.23791232,8.059199460003583,53379.68011584 2025-06-09,20:06:57.000,160,11006188,13965,0,1749499616,13004.1570766,8.009855550000793,53379.694090080004 2025-06-09,20:06:58.000,160,11006166,14045,0,1749499617,13004.13686767,7.875922079998418,53379.645180240004 2025-06-09,20:06:59.000,160,11006132,14245,0,1749499618,13004.08971349999,7.791332519998832,53379.61723176001 2025-06-09,20:07:00.000,160,11006160,14245,0,1749499619,13004.10992242999,7.720841219997965,53379.60325752 2025-06-09,20:07:01.000,160,11006162,13965,0,1749499620,13004.163812909996,7.643300789997738,53379.58229616 2025-06-09,20:07:02.000,160,11006191,14045,0,1749499621,13004.204230769996,7.523465580001357,53379.56832192001 2025-06-09,20:07:03.000,160,11006145,13725,0,1749499622,13004.264857559996,7.537563840000075,53379.53338632 2025-06-09,20:07:04.000,160,11006204,14205,0,1749499623,13004.365902209996,7.481170799997926,53379.526399200004 2025-06-09,20:07:05.000,160,11006154,14005,0,1749499624,13004.480419480002,7.45297428000049,53379.50543784 2025-06-09,20:07:06.000,160,11006177,14125,0,1749499625,13004.594936749992,7.424777760003053,53379.526399200004 2025-06-09,20:07:07.000,160,11006192,14125,0,1749499626,13004.729662949998,7.396581239998341,53379.50543784 2025-06-09,20:07:08.000,160,11006199,14005,0,1749499627,13004.810498669998,7.424777760003053,53379.477489360004 2025-06-09,20:07:09.000,160,11006177,14005,0,1749499628,13004.96543379999,7.424777760003053,53379.43556664 2025-06-09,20:07:10.000,160,11006136,14165,0,1749499629,13005.07321476,7.467072539999208,53379.47050224001 2025-06-09,20:07:11.000,160,11006193,14165,0,1749499630,13005.201204649995,7.481170799997926,53379.42159240001 2025-06-09,20:07:12.000,160,11006146,14085,0,1749499631,13005.29551299,7.516416450001998,53379.44954088001 2025-06-09,20:07:13.000,160,11006152,14085,0,1749499632,13005.37634871,7.572809490004147,53379.49146360001 2025-06-09,20:07:14.000,160,11006156,14085,0,1749499633,13005.497602290001,7.622153399999661,53379.47050224001 2025-06-09,20:07:15.000,160,11006181,14045,0,1749499634,13005.538020150001,7.685595570001169,53379.50543784 2025-06-09,20:07:16.000,160,11006186,13885,0,1749499635,13005.585174319996,7.7067429599992465,53379.58229616 2025-06-09,20:07:17.000,160,11006195,14165,0,1749499636,13005.571701699992,7.777234260000114,53379.62421888 2025-06-09,20:07:18.000,160,11006166,14245,0,1749499637,13005.612119559992,7.85477469000034,53379.60325752 2025-06-09,20:07:19.000,160,11006185,13965,0,1749499638,13005.571701699992,7.9182168600018485,53379.57530904 2025-06-09,20:07:20.000,160,11006143,13885,0,1749499639,13005.470657049991,7.9182168600018485,53379.62421888 2025-06-09,20:07:21.000,160,11006165,14125,0,1749499640,13005.423502879996,7.960511639998003,53379.631206 2025-06-09,20:07:22.000,160,11006106,13925,0,1749499641,13005.383085019996,7.960511639998003,53379.56832192001 2025-06-09,20:07:23.000,160,11006171,14045,0,1749499642,13005.30898560999,7.9182168600018485,53379.57530904 2025-06-09,20:07:24.000,160,11006197,13845,0,1749499643,13005.302249299995,7.875922079998418,53379.596270400005 2025-06-09,20:07:25.000,160,11006143,14045,0,1749499644,13005.2348862,7.798381649998191,53379.51941208001 2025-06-09,20:07:26.000,160,11006195,13885,0,1749499645,13005.261831439995,7.699693829999887,53379.547360560005 2025-06-09,20:07:27.000,160,11006181,14205,0,1749499646,13005.241622509995,7.636251659998379,53379.55434768 2025-06-09,20:07:28.000,160,11006221,14205,0,1749499647,13005.282040369995,7.537563840000075,53379.547360560005 2025-06-09,20:07:29.000,160,11006192,13965,0,1749499648,13005.30898560999,7.460023409999849,53379.55434768 2025-06-09,20:07:30.000,160,11006151,14125,0,1749499649,13005.34940346999,7.382482979999622,53379.596270400005 2025-06-09,20:07:31.000,160,11006202,14285,0,1749499650,13005.4369755,7.297893420000037,53379.526399200004 2025-06-09,20:07:32.000,160,11006199,14045,0,1749499651,13005.517811220001,7.255598640003882,53379.54037344001 2025-06-09,20:07:33.000,160,11006194,14245,0,1749499652,13005.598646940001,7.199205600001733,53379.54037344001 2025-06-09,20:07:34.000,160,11006181,14125,0,1749499653,13005.706427899997,7.171009080004296,53379.5613348 2025-06-09,20:07:35.000,160,11006139,14125,0,1749499654,13005.807472549997,7.149861689998943,53379.666141600006 2025-06-09,20:07:36.000,160,11006165,14245,0,1749499655,13005.895044579993,7.107566910002788,53379.68011584 2025-06-09,20:07:37.000,160,11006167,14045,0,1749499656,13005.942198749988,7.100517780003429,53379.694090080004 2025-06-09,20:07:38.000,160,11006151,14085,0,1749499657,13006.016298159993,7.065272129999357,53379.7010772 2025-06-09,20:07:39.000,160,11006138,14005,0,1749499658,13006.097133879994,7.0229773500032024,53379.7709484 2025-06-09,20:07:40.000,160,11006155,14005,0,1749499659,13006.103870189989,6.980682569999772,53379.8408196 2025-06-09,20:07:41.000,160,11006155,14085,0,1749499660,13006.20491483999,6.952486050002335,53379.833832480006 2025-06-09,20:07:42.000,160,11006169,14325,0,1749499661,13006.218387459994,6.931338660004258,53379.86876808 2025-06-09,20:07:43.000,160,11006169,14085,0,1749499662,13006.22512376999,6.910191269998904,53379.81985824 2025-06-09,20:07:44.000,160,11006140,13845,0,1749499663,13006.29248687,6.889043880000827,53379.861780960004 2025-06-09,20:07:45.000,160,11006130,13965,0,1749499664,13006.238596389994,6.874945620002109,53379.91767792 2025-06-09,20:07:46.000,160,11006184,14205,0,1749499665,13006.279014249994,6.889043880000827,53379.9456264 2025-06-09,20:07:47.000,160,11006165,13885,0,1749499666,13006.24533269999,6.945436920002976,53379.97357488001 2025-06-09,20:07:48.000,160,11006198,14045,0,1749499667,13006.279014249994,6.931338660004258,53380.0154976 2025-06-09,20:07:49.000,160,11006189,13925,0,1749499668,13006.238596389994,6.980682569999772,53379.98754912 2025-06-09,20:07:50.000,160,11006177,14405,0,1749499669,13006.258805319994,7.04412474000128,53379.95261352001 2025-06-09,20:07:51.000,160,11006170,14125,0,1749499670,13006.27227794,7.086419520004711,53379.9456264 2025-06-09,20:07:52.000,160,11006179,14085,0,1749499671,13006.319432109995,7.135763430000225,53379.96658776 2025-06-09,20:07:53.000,160,11006185,14085,0,1749499672,13006.32616841999,7.192156470002374,53380.03645896 2025-06-09,20:07:54.000,160,11006189,14085,0,1749499673,13006.38679520999,7.213303860000451,53380.04344608001 2025-06-09,20:07:55.000,160,11006178,14125,0,1749499674,13006.41374045,7.248549510004523,53380.04344608001 2025-06-09,20:07:56.000,160,11006205,14125,0,1749499675,13006.501312479995,7.276746030001959,53380.050433200006 2025-06-09,20:07:57.000,160,11006201,13885,0,1749499676,13006.561939269995,7.283795160001318,53380.05742032 2025-06-09,20:07:58.000,160,11006189,14085,0,1749499677,13006.683192849996,7.283795160001318,53380.11331728 2025-06-09,20:07:59.000,160,11006172,14045,0,1749499678,13006.790973809992,7.304942549999396,53380.09235592001 2025-06-09,20:08:00.000,160,11006191,14285,0,1749499679,13006.858336910002,7.311991679998755,53380.169214240006 2025-06-09,20:08:01.000,160,11006198,14085,0,1749499680,13006.925700009997,7.319040809998114,53380.197162720004 2025-06-09,20:08:02.000,160,11006172,14165,0,1749499681,13007.040217280002,7.3895321099989815,53380.21113696001 2025-06-09,20:08:03.000,160,11006219,14125,0,1749499682,13007.100844070002,7.3895321099989815,53380.21113696001 2025-06-09,20:08:04.000,160,11006191,13725,0,1749499683,13007.174943479993,7.45297428000049,53380.23209832 2025-06-09,20:08:05.000,160,11006130,13965,0,1749499684,13007.208625029998,7.523465580001357,53380.35786648001 2025-06-09,20:08:06.000,160,11006216,13925,0,1749499685,13007.195152409993,7.572809490004147,53380.315943760004 2025-06-09,20:08:07.000,160,11006191,14245,0,1749499686,13007.168207169998,7.593956880002224,53380.30895664001 2025-06-09,20:08:08.000,160,11006167,14165,0,1749499687,13007.121053000003,7.622153399999661,53380.24607256 2025-06-09,20:08:09.000,160,11006203,14165,0,1749499688,13007.080635140002,7.685595570001169,53380.32293088 2025-06-09,20:08:10.000,160,11006181,14085,0,1749499689,13007.026744659997,7.671497310002451,53380.32293088 2025-06-09,20:08:11.000,160,11006162,13885,0,1749499690,13006.979590490002,7.699693829999887,53380.41376344 2025-06-09,20:08:12.000,160,11006138,14365,0,1749499691,13006.925700009997,7.720841219997965,53380.364853600004 2025-06-09,20:08:13.000,160,11006195,14125,0,1749499692,13006.844864289997,7.713792089998606,53380.385814960006 2025-06-09,20:08:14.000,160,11006204,14205,0,1749499693,13006.811182739992,7.650349920004373,53380.42075056 2025-06-09,20:08:15.000,160,11006167,14165,0,1749499694,13006.723610709996,7.622153399999661,53380.44171192 2025-06-09,20:08:16.000,160,11006233,14005,0,1749499695,13006.642774989996,7.565760360004788,53380.44171192 2025-06-09,20:08:17.000,160,11006214,14125,0,1749499696,13006.582148199996,7.4952690600039205,53380.4696604 2025-06-09,20:08:18.000,160,11006205,14365,0,1749499697,13006.54846664999,7.417728630003694,53380.42075056 2025-06-09,20:08:19.000,160,11006172,14005,0,1749499698,13006.45415831,7.354286460002186,53380.39280208 2025-06-09,20:08:20.000,160,11006176,13885,0,1749499699,13006.380058899995,7.297893420000037,53380.364853600004 2025-06-09,20:08:21.000,160,11006180,14045,0,1749499700,13006.36658627999,7.213303860000451,53380.364853600004 2025-06-09,20:08:22.000,160,11006175,13805,0,1749499701,13006.299223179994,7.171009080004296,53380.37184072 2025-06-09,20:08:23.000,160,11006181,14365,0,1749499702,13006.27227794,7.178058210003655,53380.385814960006 2025-06-09,20:08:24.000,160,11006189,14325,0,1749499703,13006.25206901,7.114616040002147,53380.45568616001 2025-06-09,20:08:25.000,160,11006173,14045,0,1749499704,13006.18470590999,7.114616040002147,53380.42075056 2025-06-09,20:08:26.000,160,11006191,13845,0,1749499705,13006.231860079999,7.100517780003429,53380.385814960006 2025-06-09,20:08:27.000,160,11006195,13925,0,1749499706,13006.211651149999,7.0229773500032024,53380.39280208 2025-06-09,20:08:28.000,160,11006212,13965,0,1749499707,13006.26554162999,7.030026480002562,53380.385814960006 2025-06-09,20:08:29.000,160,11006154,13885,0,1749499708,13006.339641039995,6.99478082999849,53380.39280208 2025-06-09,20:08:30.000,160,11006181,13925,0,1749499709,13006.43394938,6.980682569999772,53380.39280208 2025-06-09,20:08:31.000,160,11006210,14005,0,1749499710,13006.53499403,7.015928220003843,53380.37882784001 2025-06-09,20:08:32.000,160,11006181,14045,0,1749499711,13006.683192849996,7.09346865000407,53380.42075056 2025-06-09,20:08:33.000,160,11006160,14085,0,1749499712,13006.784237499996,7.163959949997661,53380.483634640004 2025-06-09,20:08:34.000,160,11006212,14045,0,1749499713,13006.918963700002,7.283795160001318,53380.49062176 2025-06-09,20:08:35.000,160,11006155,14085,0,1749499714,13007.020008350002,7.4036303699977,53380.49062176 2025-06-09,20:08:36.000,160,11006189,14405,0,1749499715,13007.168207169998,7.586907750002865,53380.5395316 2025-06-09,20:08:37.000,160,11006164,14165,0,1749499716,13007.309669679998,7.7560868700020364,53380.57446720001 2025-06-09,20:08:38.000,160,11006176,14045,0,1749499717,13007.44439587999,7.953462509998644,53380.58145432 2025-06-09,20:08:39.000,160,11006204,13805,0,1749499718,13007.57238577,8.157887280001887,53380.61638992 2025-06-09,20:08:40.000,160,11006173,14165,0,1749499719,13007.67343042,8.334115530000417,53380.66529976001 2025-06-09,20:08:41.000,160,11006191,14085,0,1749499720,13007.74752982999,8.49624552000023,53380.672286880006 2025-06-09,20:08:42.000,160,11006187,14245,0,1749499721,13007.85531079,8.637228120001964,53380.69324824001 2025-06-09,20:08:43.000,160,11006159,14165,0,1749499722,13007.862047099996,8.778210720003699,53380.73517096 2025-06-09,20:08:44.000,160,11006188,13925,0,1749499723,13007.862047099996,8.862800280003285,53380.74215808001 2025-06-09,20:08:45.000,160,11006130,13885,0,1749499724,13007.87551972,9.003782879997743,53380.7840808 2025-06-09,20:08:46.000,160,11006196,13965,0,1749499725,13007.82836554999,9.017881140003738,53380.819016400004 2025-06-09,20:08:47.000,160,11006195,13885,0,1749499726,13007.794684,9.003782879997743,53380.770106560005 2025-06-09,20:08:48.000,160,11006181,13965,0,1749499727,13007.78794768999,8.94738984000287,53380.81202928001 2025-06-09,20:08:49.000,160,11006177,14085,0,1749499728,13007.76773875999,8.912144189998799,53380.853952 2025-06-09,20:08:50.000,160,11006211,14085,0,1749499729,13007.74752982999,8.855751150003925,53380.79106792001 2025-06-09,20:08:51.000,160,11006190,14045,0,1749499730,13007.700375659995,8.735915940000268,53380.770106560005 2025-06-09,20:08:52.000,160,11006198,13765,0,1749499731,13007.659957799995,8.630178990002605,53380.80504216 2025-06-09,20:08:53.000,160,11006208,13805,0,1749499732,13007.67343042,8.482147260001511,53380.77709368 2025-06-09,20:08:54.000,160,11006210,13925,0,1749499733,13007.639748869995,8.334115530000417,53380.721196720006 2025-06-09,20:08:55.000,160,11006148,14085,0,1749499734,13007.599331009995,8.186083799999324,53380.73517096 2025-06-09,20:08:56.000,160,11006128,14045,0,1749499735,13007.62627624999,8.094445110000379,53380.721196720006 2025-06-09,20:08:57.000,160,11006179,14085,0,1749499736,13007.579122079995,8.002806420001434,53380.74215808001 2025-06-09,20:08:58.000,160,11006142,14045,0,1749499737,13007.579122079995,7.911167730002489,53380.79106792001 2025-06-09,20:08:59.000,160,11006240,14165,0,1749499738,13007.51175898,7.826578170002904,53380.74215808001 2025-06-09,20:09:00.000,160,11006165,13965,0,1749499739,13007.48481373999,7.826578170002904,53380.79805504 2025-06-09,20:09:01.000,160,11006166,14405,0,1749499740,13007.46460480999,7.741988610003318,53380.79805504 2025-06-09,20:09:02.000,160,11006187,13885,0,1749499741,13007.47134112,7.671497310002451,53380.84696488 2025-06-09,20:09:03.000,160,11006178,14285,0,1749499742,13007.430923259999,7.622153399999661,53380.79805504 2025-06-09,20:09:04.000,160,11006138,13925,0,1749499743,13007.397241709994,7.579858620003506,53380.867926240004 2025-06-09,20:09:05.000,160,11006155,14005,0,1749499744,13007.356823849994,7.474121669998567,53380.79805504 2025-06-09,20:09:06.000,160,11006212,13925,0,1749499745,13007.343351229989,7.424777760003053,53380.83299064001 2025-06-09,20:09:07.000,160,11006162,14045,0,1749499746,13007.309669679998,7.3401882000034675,53380.84696488 2025-06-09,20:09:08.000,160,11006180,13965,0,1749499747,13007.275988129993,7.311991679998755,53380.83299064001 2025-06-09,20:09:09.000,160,11006185,14005,0,1749499748,13007.208625029998,7.227402119999169,53380.84696488 2025-06-09,20:09:10.000,160,11006176,13845,0,1749499749,13007.100844070002,7.199205600001733,53380.84696488 2025-06-09,20:09:11.000,160,11006177,13565,0,1749499750,13007.073898829993,7.178058210003655,53380.853952 2025-06-09,20:09:12.000,160,11006194,13965,0,1749499751,13006.986326799997,7.163959949997661,53380.853952 2025-06-09,20:09:13.000,160,11006180,14085,0,1749499752,13006.952645249992,7.121665170001506,53380.853952 2025-06-09,20:09:14.000,160,11006179,14045,0,1749499753,13006.925700009997,7.086419520004711,53380.888887600006 2025-06-09,20:09:15.000,160,11006155,14125,0,1749499754,13006.918963700002,7.072321259998716,53380.79106792001 2025-06-09,20:09:16.000,160,11006228,14125,0,1749499755,13006.918963700002,7.037075610001921,53380.81202928001 2025-06-09,20:09:17.000,160,11006201,13925,0,1749499756,13006.932436319992,7.058222999999998,53380.76311944001 2025-06-09,20:09:18.000,160,11006244,14165,0,1749499757,13006.979590490002,7.001829959997849,53380.73517096 2025-06-09,20:09:19.000,160,11006195,13725,0,1749499758,13007.033480969993,6.980682569999772,53380.819016400004 2025-06-09,20:09:20.000,160,11006180,14085,0,1749499759,13007.087371449998,6.952486050002335,53380.86093912001 2025-06-09,20:09:21.000,160,11006165,14085,0,1749499760,13007.174943479993,6.952486050002335,53380.80504216 2025-06-09,20:09:22.000,160,11006183,14085,0,1749499761,13007.296197059994,6.952486050002335,53380.76311944001 2025-06-09,20:09:23.000,160,11006167,14005,0,1749499762,13007.370296469999,6.938387790003617,53380.80504216 2025-06-09,20:09:24.000,160,11006185,13925,0,1749499763,13007.518495289994,6.959535180001694,53380.77709368 2025-06-09,20:09:25.000,160,11006179,14165,0,1749499764,13007.65322149,6.9736334400004125,53380.84696488 2025-06-09,20:09:26.000,160,11006185,13845,0,1749499765,13007.841838169996,7.0793703899980756,53380.853952 2025-06-09,20:09:27.000,160,11006215,13725,0,1749499766,13007.976564370001,7.156910819998302,53380.91683608 2025-06-09,20:09:28.000,160,11006163,14085,0,1749499767,13008.131499499992,7.262647770003241,53380.97273304 2025-06-09,20:09:29.000,160,11006166,14005,0,1749499768,13008.232544149992,7.3401882000034675,53381.02863000001 2025-06-09,20:09:30.000,160,11006189,13925,0,1749499769,13008.326852489998,7.45297428000049,53381.04959136001 2025-06-09,20:09:31.000,160,11006192,13965,0,1749499770,13008.374006659993,7.565760360004788,53380.93081032001 2025-06-09,20:09:32.000,160,11006187,14285,0,1749499771,13008.441369759988,7.636251659998379,53381.02164288 2025-06-09,20:09:33.000,160,11006206,14045,0,1749499772,13008.421160829988,7.7278903500046,53381.04959136001 2025-06-09,20:09:34.000,160,11006200,13725,0,1749499773,13008.454842379993,7.763136000001396,53381.056578480006 2025-06-09,20:09:35.000,160,11006161,14085,0,1749499774,13008.441369759988,7.805430780004826,53381.105488320005 2025-06-09,20:09:36.000,160,11006166,14045,0,1749499775,13008.421160829988,7.8124799100041855,53381.0635656 2025-06-09,20:09:37.000,160,11006174,13885,0,1749499776,13008.454842379993,7.770185130000755,53381.16138528 2025-06-09,20:09:38.000,160,11006165,13845,0,1749499777,13008.434633449993,7.734939480003959,53381.154398160004 2025-06-09,20:09:39.000,160,11006146,13845,0,1749499778,13008.394215589993,7.643300789997738,53381.19632088001 2025-06-09,20:09:40.000,160,11006153,14045,0,1749499779,13008.347061419998,7.530514710000716,53381.14741104001 2025-06-09,20:09:41.000,160,11006194,13925,0,1749499780,13008.259489390002,7.481170799997926,53381.1334368 2025-06-09,20:09:42.000,160,11006159,14085,0,1749499781,13008.225807839997,7.354286460002186,53381.11247544 2025-06-09,20:09:43.000,160,11006187,13925,0,1749499782,13008.192126289992,7.262647770003241,53381.16837240001 2025-06-09,20:09:44.000,160,11006191,13885,0,1749499783,13008.151708429992,7.2344512499985285,53381.11946256 2025-06-09,20:09:45.000,160,11006137,13885,0,1749499784,13008.111290569992,7.22035298999981,53381.1334368 2025-06-09,20:09:46.000,160,11006192,13805,0,1749499785,13008.104554259997,7.163959949997661,53381.16138528 2025-06-09,20:09:47.000,160,11006171,14245,0,1749499786,13008.104554259997,7.156910819998302,53381.19632088001 2025-06-09,20:09:48.000,160,11006230,13885,0,1749499787,13008.084345329997,7.114616040002147,53381.18234664 2025-06-09,20:09:49.000,160,11006189,13925,0,1749499788,13008.084345329997,7.114616040002147,53381.23125648 2025-06-09,20:09:50.000,160,11006171,13845,0,1749499789,13008.064136399997,7.058222999999998,53381.18933376 2025-06-09,20:09:51.000,160,11006156,13965,0,1749499790,13008.070872709992,7.015928220003843,53381.273179200005 2025-06-09,20:09:52.000,160,11006183,14205,0,1749499791,13008.104554259997,6.945436920002976,53381.21029512 2025-06-09,20:09:53.000,160,11006196,13965,0,1749499792,13008.158444740002,6.903142139999545,53381.2382436 2025-06-09,20:09:54.000,160,11006193,14205,0,1749499793,13008.266225699997,6.853798230004031,53381.26619208001 2025-06-09,20:09:55.000,160,11006181,14125,0,1749499794,13008.347061419998,6.797405190001882,53381.25920496 2025-06-09,20:09:56.000,160,11006152,14005,0,1749499795,13008.374006659993,6.8115034500006,53381.30112768 2025-06-09,20:09:57.000,160,11006179,13965,0,1749499796,13008.501996549989,6.790356060002523,53381.322089040004 2025-06-09,20:09:58.000,160,11006187,14245,0,1749499797,13008.576095959994,6.790356060002523,53381.36401176001 2025-06-09,20:09:59.000,160,11006196,13925,0,1749499798,13008.650195369999,6.7621595399978105,53381.370998880004 2025-06-09,20:10:00.000,160,11006164,14005,0,1749499799,13008.697349539994,6.7621595399978105,53381.42689584 2025-06-09,20:10:01.000,160,11006204,13965,0,1749499800,13008.656931679994,6.790356060002523,53381.42689584 2025-06-09,20:10:02.000,160,11006200,13845,0,1749499801,13008.677140609994,6.825601709999319,53381.41990872 2025-06-09,20:10:03.000,160,11006233,13805,0,1749499802,13008.677140609994,6.797405190001882,53381.440870080005 2025-06-09,20:10:04.000,160,11006225,13805,0,1749499803,13008.656931679994,6.825601709999319,53381.48279280001 2025-06-09,20:10:05.000,160,11006203,14085,0,1749499804,13008.68387691999,6.839699969998037,53381.559651120006 2025-06-09,20:10:06.000,160,11006184,13925,0,1749499805,13008.697349539994,6.839699969998037,53381.56663824 2025-06-09,20:10:07.000,160,11006182,14005,0,1749499806,13008.73103109,6.86084736000339,53381.56663824 2025-06-09,20:10:08.000,160,11006218,14085,0,1749499807,13008.68387691999,6.874945620002109,53381.57362536 2025-06-09,20:10:09.000,160,11006182,13725,0,1749499808,13008.650195369999,6.889043880000827,53381.6225352 2025-06-09,20:10:10.000,160,11006165,14165,0,1749499809,13008.636722749994,6.853798230004031,53381.58061248001 2025-06-09,20:10:11.000,160,11006174,13725,0,1749499810,13008.656931679994,6.874945620002109,53381.57362536 2025-06-09,20:10:12.000,160,11006200,14005,0,1749499811,13008.650195369999,6.896093010000186,53381.64349656 2025-06-09,20:10:13.000,160,11006195,13885,0,1749499812,13008.656931679994,6.959535180001694,53381.65048368001 2025-06-09,20:10:14.000,160,11006224,13805,0,1749499813,13008.670404299999,6.9736334400004125,53381.67144504001 2025-06-09,20:10:15.000,160,11006154,14045,0,1749499814,13008.72429477999,7.04412474000128,53381.63650944 2025-06-09,20:10:16.000,160,11006183,13965,0,1749499815,13008.74450370999,7.058222999999998,53381.68541928 2025-06-09,20:10:17.000,160,11006204,14085,0,1749499816,13008.737767399994,7.0793703899980756,53381.706380640004 2025-06-09,20:10:18.000,160,11006152,13885,0,1749499817,13008.71082216,7.086419520004711,53381.66445792 2025-06-09,20:10:19.000,160,11006187,13925,0,1749499818,13008.677140609994,7.058222999999998,53381.63650944 2025-06-09,20:10:20.000,160,11006175,13885,0,1749499819,13008.576095959994,7.04412474000128,53381.6225352 2025-06-09,20:10:21.000,160,11006166,13925,0,1749499820,13008.528941789998,7.04412474000128,53381.657470800004 2025-06-09,20:10:22.000,160,11006218,14005,0,1749499821,13008.427897139998,7.0229773500032024,53381.58061248001 2025-06-09,20:10:23.000,160,11006144,13965,0,1749499822,13008.340325110003,7.0229773500032024,53381.58061248001 2025-06-09,20:10:24.000,160,11006191,13925,0,1749499823,13008.266225699997,7.030026480002562,53381.59458672 2025-06-09,20:10:25.000,160,11006175,14045,0,1749499824,13008.097817950002,7.072321259998716,53381.54567688 2025-06-09,20:10:26.000,160,11006222,13925,0,1749499825,13008.003509609996,7.086419520004711,53381.50375416001 2025-06-09,20:10:27.000,160,11006235,14165,0,1749499826,13007.936146510001,7.086419520004711,53381.47580568 2025-06-09,20:10:28.000,160,11006173,14085,0,1749499827,13007.902464959996,7.114616040002147,53381.48279280001 2025-06-09,20:10:29.000,160,11006150,14045,0,1749499828,13007.85531079,7.142812559999584,53381.52471552 2025-06-09,20:10:30.000,160,11006127,14245,0,1749499829,13007.83510186,7.121665170001506,53381.46881856 2025-06-09,20:10:31.000,160,11006166,13925,0,1749499830,13007.82836554999,7.0793703899980756,53381.391960240006 2025-06-09,20:10:32.000,160,11006162,13925,0,1749499831,13007.77447507,7.100517780003429,53381.4478572 2025-06-09,20:10:33.000,160,11006172,14045,0,1749499832,13007.74752982999,7.065272129999357,53381.440870080005 2025-06-09,20:10:34.000,160,11006167,14125,0,1749499833,13007.700375659995,7.030026480002562,53381.391960240006 2025-06-09,20:10:35.000,160,11006215,13805,0,1749499834,13007.64648517999,6.952486050002335,53381.377986 2025-06-09,20:10:36.000,160,11006129,13925,0,1749499835,13007.66669410999,6.959535180001694,53381.33606328001 2025-06-09,20:10:37.000,160,11006183,13805,0,1749499836,13007.68690303999,6.9172403999982635,53381.33606328001 2025-06-09,20:10:38.000,160,11006194,14005,0,1749499837,13007.71384828,6.853798230004031,53381.33606328001 2025-06-09,20:10:39.000,160,11006128,13845,0,1749499838,13007.71384828,6.8678964900027495,53381.377986 2025-06-09,20:10:40.000,160,11006183,14005,0,1749499839,13007.761002449995,6.81855257999996,53381.32907616 2025-06-09,20:10:41.000,160,11006133,13925,0,1749499840,13007.73405721,6.769208670004446,53381.36401176001 2025-06-09,20:10:42.000,160,11006158,13965,0,1749499841,13007.68690303999,6.7128156300022965,53381.35702464 2025-06-09,20:10:43.000,160,11006178,14205,0,1749499842,13007.599331009995,6.628226070002711,53381.42689584 2025-06-09,20:10:44.000,160,11006150,13885,0,1749499843,13007.55217684,6.564783900001203,53381.35003752 2025-06-09,20:10:45.000,160,11006162,14125,0,1749499844,13007.437659569994,6.480194340001617,53381.35702464 2025-06-09,20:10:46.000,160,11006142,14045,0,1749499845,13007.323142299989,6.416752170000109,53381.370998880004 2025-06-09,20:10:47.000,160,11006147,13885,0,1749499846,13007.235570269993,6.353309999998601,53381.370998880004 2025-06-09,20:10:48.000,160,11006148,13965,0,1749499847,13007.107580379998,6.36035912999796,53381.32907616 2025-06-09,20:10:49.000,160,11006153,13765,0,1749499848,13007.053689899993,6.325113480001164,53381.32907616 2025-06-09,20:10:50.000,160,11006160,14005,0,1749499849,13006.972854179992,6.289867830004368,53381.35702464 2025-06-09,20:10:51.000,160,11006149,13885,0,1749499850,13006.925700009997,6.275769569998374,53381.29414056001 2025-06-09,20:10:52.000,160,11006155,14045,0,1749499851,13006.811182739992,6.233474790002219,53381.29414056001 2025-06-09,20:10:53.000,160,11006147,13805,0,1749499852,13006.784237499996,6.127737840004556,53381.24523072001 2025-06-09,20:10:54.000,160,11006154,13925,0,1749499853,13006.716874400001,6.071344800002407,53381.24523072001 2025-06-09,20:10:55.000,160,11006188,13845,0,1749499854,13006.65624761,5.9797061100034625,53381.23125648 2025-06-09,20:10:56.000,160,11006148,14125,0,1749499855,13006.63603868,5.902165680003236,53381.21029512 2025-06-09,20:10:57.000,160,11006163,13925,0,1749499856,13006.56867557999,5.796428729998297,53381.224269360006 2025-06-09,20:10:58.000,160,11006150,13925,0,1749499857,13006.55520296,5.732986560004065,53381.19632088001 2025-06-09,20:10:59.000,160,11006163,14045,0,1749499858,13006.501312479995,5.669544390002557,53381.09850120001 2025-06-09,20:11:00.000,160,11006145,14125,0,1749499859,13006.5147851,5.620200479999767,53381.11946256 2025-06-09,20:11:01.000,160,11006112,13885,0,1749499860,13006.53499403,5.563807440004894,53381.16837240001 2025-06-09,20:11:02.000,160,11006182,13965,0,1749499861,13006.53499403,5.528561790000822,53381.16837240001 2025-06-09,20:11:03.000,160,11006139,14045,0,1749499862,13006.602357129996,5.535610920000181,53381.11946256 2025-06-09,20:11:04.000,160,11006187,14005,0,1749499863,13006.63603868,5.528561790000822,53381.14741104001 2025-06-09,20:11:05.000,160,11006120,14085,0,1749499864,13006.662983919996,5.500365270003385,53381.09850120001 2025-06-09,20:11:06.000,160,11006143,13725,0,1749499865,13006.649511299991,5.500365270003385,53381.09151408 2025-06-09,20:11:07.000,160,11006125,13885,0,1749499866,13006.642774989996,5.5074144000027445,53381.07055272 2025-06-09,20:11:08.000,160,11006135,14005,0,1749499867,13006.61582975,5.500365270003385,53381.08452696 2025-06-09,20:11:09.000,160,11006137,13845,0,1749499868,13006.622566059996,5.500365270003385,53381.11247544 2025-06-09,20:11:10.000,160,11006151,14085,0,1749499869,13006.602357129996,5.479217879998032,53381.09850120001 2025-06-09,20:11:11.000,160,11006149,14085,0,1749499870,13006.582148199996,5.5074144000027445,53381.11247544 2025-06-09,20:11:12.000,160,11006148,14085,0,1749499871,13006.60909343999,5.549709179998899,53381.154398160004 2025-06-09,20:11:13.000,160,11006186,14045,0,1749499872,13006.61582975,5.54266004999954,53381.105488320005 2025-06-09,20:11:14.000,160,11006158,14125,0,1749499873,13006.59562082,5.563807440004894,53381.09151408 2025-06-09,20:11:15.000,160,11006202,13885,0,1749499874,13006.59562082,5.570856570004253,53381.08452696 2025-06-09,20:11:16.000,160,11006174,13885,0,1749499875,13006.61582975,5.606102220001048,53381.105488320005 2025-06-09,20:11:17.000,160,11006114,14205,0,1749499876,13006.60909343999,5.54266004999954,53381.14042392 2025-06-09,20:11:18.000,160,11006173,14085,0,1749499877,13006.669720229991,5.535610920000181,53381.11247544 2025-06-09,20:11:19.000,160,11006144,13965,0,1749499878,13006.67645654,5.521512660001463,53381.1334368 2025-06-09,20:11:20.000,160,11006166,14045,0,1749499879,13006.770764879991,5.528561790000822,53381.11946256 2025-06-09,20:11:21.000,160,11006154,13925,0,1749499880,13006.757292260001,5.514463530002104,53381.12644968001 2025-06-09,20:11:22.000,160,11006186,13845,0,1749499881,13006.790973809992,5.535610920000181,53381.09850120001 2025-06-09,20:11:23.000,160,11006110,13725,0,1749499882,13006.777501190001,5.563807440004894,53381.09850120001 2025-06-09,20:11:24.000,160,11006123,13925,0,1749499883,13006.770764879991,5.577905700003612,53381.12644968001 2025-06-09,20:11:25.000,160,11006133,13965,0,1749499884,13006.757292260001,5.59200396000233,53381.12644968001 2025-06-09,20:11:26.000,160,11006114,14005,0,1749499885,13006.730347019991,5.634298739998485,53381.12644968001 2025-06-09,20:11:27.000,160,11006149,13885,0,1749499886,13006.65624761,5.641347869997844,53381.16138528 2025-06-09,20:11:28.000,160,11006143,14005,0,1749499887,13006.649511299991,5.690691780000634,53381.16837240001 2025-06-09,20:11:29.000,160,11006141,14005,0,1749499888,13006.622566059996,5.754133950002142,53381.18234664 2025-06-09,20:11:30.000,160,11006141,14005,0,1749499889,13006.58888450999,5.747084820002783,53381.21029512 2025-06-09,20:11:31.000,160,11006154,13885,0,1749499890,13006.582148199996,5.77528134000022,53381.18933376 2025-06-09,20:11:32.000,160,11006143,13885,0,1749499891,13006.629302369991,5.782330469999579,53381.203308000004 2025-06-09,20:11:33.000,160,11006081,14085,0,1749499892,13006.723610709996,5.789379599998938,53381.203308000004 2025-06-09,20:11:34.000,160,11006119,14125,0,1749499893,13006.777501190001,5.810526990004291,53381.24523072001 2025-06-09,20:11:35.000,160,11006150,13965,0,1749499894,13006.790973809992,5.810526990004291,53381.224269360006 2025-06-09,20:11:36.000,160,11006129,14205,0,1749499895,13006.784237499996,5.718888299998071,53381.2382436 2025-06-09,20:11:37.000,160,11006108,13885,0,1749499896,13006.777501190001,5.697740909999993,53381.24523072001 2025-06-09,20:11:38.000,160,11006132,14045,0,1749499897,13006.743819639996,5.683642650001275,53381.224269360006 2025-06-09,20:11:39.000,160,11006109,13965,0,1749499898,13006.723610709996,5.627249609999126,53381.29414056001 2025-06-09,20:11:40.000,160,11006153,13805,0,1749499899,13006.737083330001,5.627249609999126,53381.29414056001 2025-06-09,20:11:41.000,160,11006137,14165,0,1749499900,13006.689929159991,5.641347869997844,53381.33606328001 2025-06-09,20:11:42.000,160,11006117,13885,0,1749499901,13006.683192849996,5.655446130003838,53381.36401176001 2025-06-09,20:11:43.000,160,11006101,14205,0,1749499902,13006.649511299991,5.732986560004065,53381.28016632 2025-06-09,20:11:44.000,160,11006100,14165,0,1749499903,13006.629302369991,5.718888299998071,53381.28016632 2025-06-09,20:11:45.000,160,11006121,13965,0,1749499904,13006.602357129996,5.732986560004065,53381.33606328001 2025-06-09,20:11:46.000,160,11006150,14165,0,1749499905,13006.52825771999,5.711839169998711,53381.28016632 2025-06-09,20:11:47.000,160,11006156,13845,0,1749499906,13006.52825771999,5.690691780000634,53381.25920496 2025-06-09,20:11:48.000,160,11006169,13965,0,1749499907,13006.49457617,5.641347869997844,53381.273179200005 2025-06-09,20:11:49.000,160,11006128,14005,0,1749499908,13006.47436724,5.549709179998899,53381.26619208001 2025-06-09,20:11:50.000,160,11006191,13885,0,1749499909,13006.40700413999,5.458070489999955,53381.29414056001 2025-06-09,20:11:51.000,160,11006135,13925,0,1749499910,13006.380058899995,5.387579189999087,53381.25920496 2025-06-09,20:11:52.000,160,11006077,14405,0,1749499911,13006.34637734999,5.324137020004855,53381.273179200005 2025-06-09,20:11:53.000,160,11006097,14125,0,1749499912,13006.33290473,5.267743980002706,53381.30112768 2025-06-09,20:11:54.000,160,11006123,13965,0,1749499913,13006.33290473,5.225449199999275,53381.29414056001 2025-06-09,20:11:55.000,160,11006118,14085,0,1749499914,13006.26554162999,5.218400069999916,53381.28016632 2025-06-09,20:11:56.000,160,11006095,14125,0,1749499915,13006.30595948999,5.218400069999916,53381.23125648 2025-06-09,20:11:57.000,160,11006083,13885,0,1749499916,13006.238596389994,5.253645720003988,53381.24523072001 2025-06-09,20:11:58.000,160,11006076,14205,0,1749499917,13006.29248687,5.274793110002065,53381.203308000004 2025-06-09,20:11:59.000,160,11006134,13885,0,1749499918,13006.30595948999,5.253645720003988,53381.21728224001 2025-06-09,20:12:00.000,160,11006133,14365,0,1749499919,13006.30595948999,5.267743980002706,53381.24523072001 2025-06-09,20:12:01.000,160,11006119,14005,0,1749499920,13006.30595948999,5.2465965900046285,53381.30112768 2025-06-09,20:12:02.000,160,11006101,13885,0,1749499921,13006.35311366,5.274793110002065,53381.25221784 2025-06-09,20:12:03.000,160,11006125,14045,0,1749499922,13006.33290473,5.239547459997993,53381.25920496 2025-06-09,20:12:04.000,160,11006129,14165,0,1749499923,13006.34637734999,5.232498329998634,53381.2382436 2025-06-09,20:12:05.000,160,11006112,14085,0,1749499924,13006.36658627999,5.225449199999275,53381.273179200005 2025-06-09,20:12:06.000,160,11006092,14045,0,1749499925,13006.39353152,5.274793110002065,53381.23125648 2025-06-09,20:12:07.000,160,11006126,14205,0,1749499926,13006.400267829995,5.359382670001651,53381.28715344 2025-06-09,20:12:08.000,160,11006109,14245,0,1749499927,13006.39353152,5.443972230001236,53381.31510192001 2025-06-09,20:12:09.000,160,11006122,14205,0,1749499928,13006.36658627999,5.5567583099982585,53381.25920496 2025-06-09,20:12:10.000,160,11006122,14005,0,1749499929,13006.30595948999,5.655446130003838,53381.32907616 2025-06-09,20:12:11.000,160,11006107,14205,0,1749499930,13006.32616841999,5.740035690003424,53381.40593448 2025-06-09,20:12:12.000,160,11006102,14085,0,1749499931,13006.25206901,5.81757612000365,53381.370998880004 2025-06-09,20:12:13.000,160,11006078,14005,0,1749499932,13006.157760669994,5.866920029999164,53381.391960240006 2025-06-09,20:12:14.000,160,11006091,14125,0,1749499933,13006.090397569998,5.859870899999805,53381.41292160001 2025-06-09,20:12:15.000,160,11006129,14205,0,1749499934,13005.996089229993,5.838723510001728,53381.32907616 2025-06-09,20:12:16.000,160,11006107,13885,0,1749499935,13005.901780890003,5.7682322100008605,53381.322089040004 2025-06-09,20:12:17.000,160,11006116,14605,0,1749499936,13005.834417789993,5.6624952600031975,53381.370998880004 2025-06-09,20:12:18.000,160,11006101,14005,0,1749499937,13005.713164209992,5.5567583099982585,53381.33606328001 2025-06-09,20:12:19.000,160,11006076,14085,0,1749499938,13005.659273730002,5.436923100001877,53381.28715344 2025-06-09,20:12:20.000,160,11006135,14245,0,1749499939,13005.585174319996,5.310038759998861,53381.28715344 2025-06-09,20:12:21.000,160,11006134,14085,0,1749499940,13005.544756459996,5.232498329998634,53381.16138528 2025-06-09,20:12:22.000,160,11006119,13925,0,1749499941,13005.45718443,5.154957899998408,53381.16138528 2025-06-09,20:12:23.000,160,11006095,14085,0,1749499942,13005.4369755,5.098564860003535,53381.18234664 2025-06-09,20:12:24.000,160,11006110,13965,0,1749499943,13005.443711809996,5.049220950000745,53381.19632088001 2025-06-09,20:12:25.000,160,11006101,13965,0,1749499944,13005.39655764,5.028073560002667,53381.16138528 2025-06-09,20:12:26.000,160,11006112,13965,0,1749499945,13005.4369755,4.985778779999237,53381.14741104001 2025-06-09,20:12:27.000,160,11006142,13885,0,1749499946,13005.36961239999,4.992827909998596,53381.1334368 2025-06-09,20:12:28.000,160,11006116,14045,0,1749499947,13005.362876089996,4.985778779999237,53381.14042392 2025-06-09,20:12:29.000,160,11006124,13845,0,1749499948,13005.35613978,4.985778779999237,53381.11946256 2025-06-09,20:12:30.000,160,11006130,14125,0,1749499949,13005.32919453999,4.985778779999237,53381.11946256 2025-06-09,20:12:31.000,160,11006088,14165,0,1749499950,13005.32919453999,5.042171820001386,53381.07055272 2025-06-09,20:12:32.000,160,11006103,14125,0,1749499951,13005.30898560999,5.0351226900020265,53381.07753984001 2025-06-09,20:12:33.000,160,11006123,14045,0,1749499952,13005.27530406,5.084466600004816,53381.09850120001 2025-06-09,20:12:34.000,160,11006088,14125,0,1749499953,13005.24835881999,5.091515730004176,53381.07753984001 2025-06-09,20:12:35.000,160,11006128,14165,0,1749499954,13005.19446834,5.077417469998181,53381.07753984001 2025-06-09,20:12:36.000,160,11006155,14205,0,1749499955,13005.13384155,5.084466600004816,53381.035617120004 2025-06-09,20:12:37.000,160,11006093,13965,0,1749499956,13005.16752309999,5.105613990002894,53381.035617120004 2025-06-09,20:12:38.000,160,11006095,14005,0,1749499957,13005.19446834,5.112663120002253,53381.01465576 2025-06-09,20:12:39.000,160,11006123,14085,0,1749499958,13005.221413579995,5.098564860003535,53381.01465576 2025-06-09,20:12:40.000,160,11006160,13885,0,1749499959,13005.26856774999,5.119712250001612,53381.04260424 2025-06-09,20:12:41.000,160,11006115,14045,0,1749499960,13005.362876089996,5.098564860003535,53381.09151408 2025-06-09,20:12:42.000,160,11006122,14085,0,1749499961,13005.430239189991,5.126761380000971,53381.056578480006 2025-06-09,20:12:43.000,160,11006070,14045,0,1749499962,13005.423502879996,5.070368339998822,53381.02164288 2025-06-09,20:12:44.000,160,11006110,14205,0,1749499963,13005.484129669996,5.063319209999463,53381.04959136001 2025-06-09,20:12:45.000,160,11006099,14005,0,1749499964,13005.45718443,5.0351226900020265,53381.04260424 2025-06-09,20:12:46.000,160,11006119,14045,0,1749499965,13005.37634871,4.978729649999877,53381.07055272 2025-06-09,20:12:47.000,160,11006119,14005,0,1749499966,13005.33593085,4.901189219999651,53380.986707280004 2025-06-09,20:12:48.000,160,11006084,14005,0,1749499967,13005.30898560999,4.8800418300015735,53380.95875880001 2025-06-09,20:12:49.000,160,11006115,13805,0,1749499968,13005.26856774999,4.844796180004778,53380.95875880001 2025-06-09,20:12:50.000,160,11006181,13885,0,1749499969,13005.25509513,4.8800418300015735,53380.937797440005 2025-06-09,20:12:51.000,160,11006168,14165,0,1749499970,13005.29551299,4.915287479998369,53380.937797440005 2025-06-09,20:12:52.000,160,11006086,14005,0,1749499971,13005.282040369995,4.922336609997728,53380.937797440005 2025-06-09,20:12:53.000,160,11006104,14125,0,1749499972,13005.221413579995,4.964631390001159,53380.986707280004 2025-06-09,20:12:54.000,160,11006162,14005,0,1749499973,13005.160786789995,5.028073560002667,53380.96574592 2025-06-09,20:12:55.000,160,11006187,14045,0,1749499974,13005.079951069994,5.049220950000745,53380.87491336 2025-06-09,20:12:56.000,160,11006107,13845,0,1749499975,13005.019324279994,5.056270080000104,53380.90286184 2025-06-09,20:12:57.000,160,11006135,13965,0,1749499976,13004.945224869989,5.070368339998822,53380.88190048001 2025-06-09,20:12:58.000,160,11006092,14085,0,1749499977,13004.857652839994,5.070368339998822,53380.87491336 2025-06-09,20:12:59.000,160,11006096,13885,0,1749499978,13004.817234979993,5.070368339998822,53380.88190048001 2025-06-09,20:13:00.000,160,11006154,13885,0,1749499979,13004.783553429988,5.112663120002253,53380.86093912001 2025-06-09,20:13:01.000,160,11006155,13885,0,1749499980,13004.776817119993,5.105613990002894,53380.819016400004 2025-06-09,20:13:02.000,160,11006119,14045,0,1749499981,13004.817234979993,5.105613990002894,53380.888887600006 2025-06-09,20:13:03.000,160,11006115,13925,0,1749499982,13004.830707599998,5.13381051000033,53380.91683608 2025-06-09,20:13:04.000,160,11006128,13965,0,1749499983,13004.837443909993,5.119712250001612,53380.867926240004 2025-06-09,20:13:05.000,160,11006141,14165,0,1749499984,13004.850916529998,5.112663120002253,53380.9238232 2025-06-09,20:13:06.000,160,11006105,13885,0,1749499985,13004.844180219989,5.070368339998822,53380.9238232 2025-06-09,20:13:07.000,160,11006129,14245,0,1749499986,13004.877861769994,5.021024430003308,53380.93081032001 2025-06-09,20:13:08.000,160,11006122,14005,0,1749499987,13004.864389149989,4.950533130002441,53380.867926240004 2025-06-09,20:13:09.000,160,11006089,14005,0,1749499988,13004.904807009989,4.936434870003723,53380.97273304 2025-06-09,20:13:10.000,160,11006175,14085,0,1749499989,13004.978906419994,4.90823834999901,53380.95875880001 2025-06-09,20:13:11.000,160,11006124,13685,0,1749499990,13005.04626951999,4.851845310004137,53380.90984896001 2025-06-09,20:13:12.000,160,11006109,14045,0,1749499991,13005.140577859995,4.844796180004778,53380.986707280004 2025-06-09,20:13:13.000,160,11006135,13885,0,1749499992,13005.19446834,4.851845310004137,53380.96574592 2025-06-09,20:13:14.000,160,11006108,14045,0,1749499993,13005.221413579995,4.865943570002855,53380.97972016001 2025-06-09,20:13:15.000,160,11006136,13845,0,1749499994,13005.13384155,4.90823834999901,53381.007668640006 2025-06-09,20:13:16.000,160,11006108,14045,0,1749499995,13005.140577859995,4.90823834999901,53381.056578480006 2025-06-09,20:13:17.000,160,11006114,13885,0,1749499996,13005.140577859995,4.915287479998369,53380.986707280004 2025-06-09,20:13:18.000,160,11006136,13845,0,1749499997,13005.07321476,4.950533130002441,53381.007668640006 2025-06-09,20:13:19.000,160,11006110,13845,0,1749499998,13005.09342369,5.013975300003949,53381.04959136001 2025-06-09,20:13:20.000,160,11006166,13965,0,1749499999,13005.06647844999,5.00692617000459,53381.04959136001 2025-06-09,20:13:21.000,160,11006097,13965,0,1749500000,13005.02606058999,5.028073560002667,53381.035617120004 2025-06-09,20:13:22.000,160,11006099,14045,0,1749500001,13004.958697489994,5.098564860003535,53381.0635656 2025-06-09,20:13:23.000,160,11006125,13965,0,1749500002,13004.911543319999,5.13381051000033,53381.056578480006 2025-06-09,20:13:24.000,160,11006138,13925,0,1749500003,13004.830707599998,5.154957899998408,53381.035617120004 2025-06-09,20:13:25.000,160,11006167,13725,0,1749500004,13004.736399259993,5.204301810001198,53381.02164288 2025-06-09,20:13:26.000,160,11006135,13765,0,1749500005,13004.628618299997,5.232498329998634,53381.04260424 2025-06-09,20:13:27.000,160,11006060,13765,0,1749500006,13004.534309959992,5.260694850003347,53380.986707280004 2025-06-09,20:13:28.000,160,11006103,14125,0,1749500007,13004.419792690001,5.239547459997993,53380.94478456 2025-06-09,20:13:29.000,160,11006108,13925,0,1749500008,13004.426528999997,5.267743980002706,53380.93081032001 2025-06-09,20:13:30.000,160,11006144,13925,0,1749500009,13004.399583760001,5.2465965900046285,53380.986707280004 2025-06-09,20:13:31.000,160,11006081,13965,0,1749500010,13004.399583760001,5.211350940000557,53380.986707280004 2025-06-09,20:13:32.000,160,11006148,13725,0,1749500011,13004.386111139997,5.162007029997767,53380.97972016001 2025-06-09,20:13:33.000,160,11006085,13965,0,1749500012,13004.419792690001,5.162007029997767,53380.96574592 2025-06-09,20:13:34.000,160,11006141,13845,0,1749500013,13004.372638519992,5.098564860003535,53380.84696488 2025-06-09,20:13:35.000,160,11006112,14165,0,1749500014,13004.325484349996,5.091515730004176,53380.937797440005 2025-06-09,20:13:36.000,160,11006100,14085,0,1749500015,13004.332220659991,5.091515730004176,53380.90286184 2025-06-09,20:13:37.000,160,11006155,14205,0,1749500016,13004.298539110001,5.1408596399996895,53380.9936944 2025-06-09,20:13:38.000,160,11006059,14125,0,1749500017,13004.345693279996,5.162007029997767,53380.93081032001 2025-06-09,20:13:39.000,160,11006178,14125,0,1749500018,13004.338956970001,5.197252680001839,53380.94478456 2025-06-09,20:13:40.000,160,11006179,13925,0,1749500019,13004.372638519992,5.176105290003761,53380.95875880001 2025-06-09,20:13:41.000,160,11006129,14005,0,1749500020,13004.386111139997,5.2465965900046285,53380.95875880001 2025-06-09,20:13:42.000,160,11006121,14125,0,1749500021,13004.392847449992,5.253645720003988,53380.97273304 2025-06-09,20:13:43.000,160,11006101,13965,0,1749500022,13004.426528999997,5.267743980002706,53381.04260424 2025-06-09,20:13:44.000,160,11006098,13845,0,1749500023,13004.487155789997,5.288891370000783,53380.97273304 2025-06-09,20:13:45.000,160,11006173,13965,0,1749500024,13004.473683169992,5.274793110002065,53380.97273304 2025-06-09,20:13:46.000,160,11006114,13845,0,1749500025,13004.547782579997,5.225449199999275,53381.056578480006 2025-06-09,20:13:47.000,160,11006124,14085,0,1749500026,13004.608409369997,5.253645720003988,53381.00068152001 2025-06-09,20:13:48.000,160,11006092,13885,0,1749500027,13004.655563539993,5.253645720003988,53381.02164288 2025-06-09,20:13:49.000,160,11006135,14005,0,1749500028,13004.736399259993,5.274793110002065,53381.04260424 2025-06-09,20:13:50.000,160,11006167,13885,0,1749500029,13004.749871879998,5.359382670001651,53381.07055272 2025-06-09,20:13:51.000,160,11006143,13925,0,1749500030,13004.729662949998,5.443972230001236,53381.08452696 2025-06-09,20:13:52.000,160,11006088,14085,0,1749500031,13004.695981399993,5.5074144000027445,53381.08452696 2025-06-09,20:13:53.000,160,11006147,13925,0,1749500032,13004.689245089998,5.627249609999126,53381.09151408 2025-06-09,20:13:54.000,160,11006156,14045,0,1749500033,13004.601673060002,5.789379599998938,53381.04260424 2025-06-09,20:13:55.000,160,11006177,13885,0,1749500034,13004.493892099992,5.8739691599985235,53381.07753984001 2025-06-09,20:13:56.000,160,11006129,13885,0,1749500035,13004.392847449992,6.0290500199989765,53381.00068152001 2025-06-09,20:13:57.000,160,11006079,14245,0,1749500036,13004.285066489996,6.155934360001993,53381.035617120004 2025-06-09,20:13:58.000,160,11006141,14245,0,1749500037,13004.163812909996,6.212327400004142,53381.00068152001 2025-06-09,20:13:59.000,160,11006144,14045,0,1749500038,13004.05603195,6.268720439999015,53380.9936944 2025-06-09,20:14:00.000,160,11006140,14085,0,1749500039,13003.93477837,6.275769569998374,53381.00068152001 2025-06-09,20:14:01.000,160,11006073,13845,0,1749500040,13003.84720633999,6.261671309999656,53380.96574592 2025-06-09,20:14:02.000,160,11006104,13885,0,1749500041,13003.739425379994,6.205278270004783,53380.96574592 2025-06-09,20:14:03.000,160,11006121,13845,0,1749500042,13003.645117039989,6.148885230002634,53380.937797440005 2025-06-09,20:14:04.000,160,11006078,13965,0,1749500043,13003.624908109989,6.078393930001766,53380.89587472 2025-06-09,20:14:05.000,160,11006151,13845,0,1749500044,13003.496918219993,6.05019741000433,53380.90286184 2025-06-09,20:14:06.000,160,11006120,13845,0,1749500045,13003.443027740002,5.9797061100034625,53380.81202928001 2025-06-09,20:14:07.000,160,11006101,14045,0,1749500046,13003.301565230002,5.95150958999875,53380.819016400004 2025-06-09,20:14:08.000,160,11006097,14245,0,1749500047,13003.227465819997,5.902165680003236,53380.7840808 2025-06-09,20:14:09.000,160,11006155,14085,0,1749500048,13003.139893790001,5.9233130700013135,53380.770106560005 2025-06-09,20:14:10.000,160,11006127,13925,0,1749500049,13003.025376519996,5.895116550003877,53380.79805504 2025-06-09,20:14:11.000,160,11006138,13805,0,1749500050,13002.964749729996,5.859870899999805,53380.770106560005 2025-06-09,20:14:12.000,160,11006138,14085,0,1749500051,13002.89738663,5.838723510001728,53380.7491452 2025-06-09,20:14:13.000,160,11006132,14045,0,1749500052,13002.85023245999,5.796428729998297,53380.700235360004 2025-06-09,20:14:14.000,160,11006117,14005,0,1749500053,13002.803078289995,5.725937430004706,53380.69324824001 2025-06-09,20:14:15.000,160,11006120,14085,0,1749500054,13002.69529733,5.641347869997844,53380.56049296 2025-06-09,20:14:16.000,160,11006130,14085,0,1749500055,13002.60772529999,5.59200396000233,53380.532544480004 2025-06-09,20:14:17.000,160,11006083,13965,0,1749500056,13002.526889579989,5.521512660001463,53380.58844144 2025-06-09,20:14:18.000,160,11006100,13645,0,1749500057,13002.392163379998,5.493316140004026,53380.553505840006 2025-06-09,20:14:19.000,160,11006116,13725,0,1749500058,13002.230491939998,5.4016774499978055,53380.553505840006 2025-06-09,20:14:20.000,160,11006159,13925,0,1749500059,13002.109238359997,5.394628319998446,53380.42075056 2025-06-09,20:14:21.000,160,11006148,13725,0,1749500060,13001.907149059996,5.352333540002292,53380.44869904 2025-06-09,20:14:22.000,160,11006086,13845,0,1749500061,13001.73874131,5.359382670001651,53380.40677632001 2025-06-09,20:14:23.000,160,11006078,14045,0,1749500062,13001.583806179995,5.429873970002518,53380.37184072 2025-06-09,20:14:24.000,160,11006107,14005,0,1749500063,13001.462552599995,5.387579189999087,53380.28799528001 2025-06-09,20:14:25.000,160,11006171,13725,0,1749500064,13001.314353779999,5.4157757100038,53380.24607256 2025-06-09,20:14:26.000,160,11006111,13925,0,1749500065,13001.213309129998,5.4157757100038,53380.21113696001 2025-06-09,20:14:27.000,160,11006177,14085,0,1749500066,13001.112264479998,5.36643180000101,53380.19017560001 2025-06-09,20:14:28.000,160,11006096,13965,0,1749500067,13001.017956139993,5.310038759998861,53380.11331728 2025-06-09,20:14:29.000,160,11006131,13685,0,1749500068,13001.011219829998,5.239547459997993,53380.050433200006 2025-06-09,20:14:30.000,160,11006198,13845,0,1749500069,13001.017956139993,5.176105290003761,53380.02248472001 2025-06-09,20:14:31.000,160,11006129,13965,0,1749500070,13001.011219829998,5.070368339998822,53379.95960064 2025-06-09,20:14:32.000,160,11006077,13725,0,1749500071,13001.031428759998,4.999877039997955,53379.95261352001 2025-06-09,20:14:33.000,160,11006113,13885,0,1749500072,13001.044901380003,4.971680520000518,53379.91767792 2025-06-09,20:14:34.000,160,11006118,14085,0,1749500073,13001.044901380003,4.992827909998596,53379.861780960004 2025-06-09,20:14:35.000,160,11006116,13685,0,1749500074,13001.051637689998,4.971680520000518,53379.88972944 2025-06-09,20:14:36.000,160,11006115,14005,0,1749500075,13001.078582929993,5.013975300003949,53379.87575520001 2025-06-09,20:14:37.000,160,11006134,13765,0,1749500076,13001.038165069993,5.077417469998181,53379.84780672 2025-06-09,20:14:38.000,160,11006084,14205,0,1749500077,13001.071846619998,5.126761380000971,53379.79889688 2025-06-09,20:14:39.000,160,11006086,13965,0,1749500078,13001.139209719993,5.225449199999275,53379.79190976 2025-06-09,20:14:40.000,160,11006134,13765,0,1749500079,13001.186363889989,5.359382670001651,53379.7010772 2025-06-09,20:14:41.000,160,11006114,13685,0,1749500080,13001.280672229994,5.465119619999314,53379.72902568 2025-06-09,20:14:42.000,160,11006133,14045,0,1749500081,13001.361507949994,5.599053090001689,53379.77793552 2025-06-09,20:14:43.000,160,11006109,13805,0,1749500082,13001.422134739994,5.7682322100008605,53379.833832480006 2025-06-09,20:14:44.000,160,11006136,13885,0,1749500083,13001.482761529995,5.8739691599985235,53379.81985824 2025-06-09,20:14:45.000,160,11006142,13965,0,1749500084,13001.48949783999,5.986755240002822,53379.861780960004 2025-06-09,20:14:46.000,160,11006091,13845,0,1749500085,13001.462552599995,6.064295670003048,53379.84780672 2025-06-09,20:14:47.000,160,11006134,13765,0,1749500086,13001.422134739994,6.1347869700039155,53379.85479384001 2025-06-09,20:14:48.000,160,11006126,14005,0,1749500087,13001.374980569999,6.1841308799994295,53379.77793552 2025-06-09,20:14:49.000,160,11006074,13925,0,1749500088,13001.280672229994,6.247573050000938,53379.86876808 2025-06-09,20:14:50.000,160,11006100,14085,0,1749500089,13001.193100199998,6.332162610000523,53379.8408196 2025-06-09,20:14:51.000,160,11006106,13845,0,1749500090,13001.139209719993,6.430850429998827,53379.882742320005 2025-06-09,20:14:52.000,160,11006147,14245,0,1749500091,13001.071846619998,6.508390859999054,53379.833832480006 2025-06-09,20:14:53.000,160,11006096,14125,0,1749500092,13001.085319239988,6.614127810003993,53379.812871120004 2025-06-09,20:14:54.000,160,11006123,13965,0,1749500093,13001.058373999993,6.677569979998225,53379.86876808 2025-06-09,20:14:55.000,160,11006121,13965,0,1749500094,13001.011219829998,6.733963020000374,53379.861780960004 2025-06-09,20:14:56.000,160,11006076,13845,0,1749500095,13000.970801969997,6.7621595399978105,53379.82684536001 2025-06-09,20:14:57.000,160,11006134,13805,0,1749500096,13000.943856730002,6.790356060002523,53379.80588400001 2025-06-09,20:14:58.000,160,11006129,14245,0,1749500097,13000.863021010002,6.776257800003805,53379.79889688 2025-06-09,20:14:59.000,160,11006088,14285,0,1749500098,13000.795657909992,6.726913890001015,53379.79889688 2025-06-09,20:15:00.000,160,11006145,13965,0,1749500099,13000.755240049992,6.6564225900001475,53379.715051440005 2025-06-09,20:15:01.000,160,11006112,13765,0,1749500100,13000.694613259991,6.6070786800046335,53379.7010772 2025-06-09,20:15:02.000,160,11006139,14085,0,1749500101,13000.728294809996,6.543636510003125,53379.74299992 2025-06-09,20:15:03.000,160,11006111,13925,0,1749500102,13000.761976360001,6.522489119997772,53379.79889688 2025-06-09,20:15:04.000,160,11006110,14045,0,1749500103,13000.822603150002,6.487243470000976,53379.7709484 2025-06-09,20:15:05.000,160,11006147,13885,0,1749500104,13000.863021010002,6.494292600000335,53379.77793552 2025-06-09,20:15:06.000,160,11006110,13765,0,1749500105,13000.916911489992,6.508390859999054,53379.73601280001 2025-06-09,20:15:07.000,160,11006149,14085,0,1749500106,13000.937120419992,6.550685640002484,53379.74299992 2025-06-09,20:15:08.000,160,11006106,14005,0,1749500107,13000.964065660002,6.592980419998639,53379.70806432001 2025-06-09,20:15:09.000,160,11006114,14085,0,1749500108,13000.916911489992,6.571833030000562,53379.70806432001 2025-06-09,20:15:10.000,160,11006149,13845,0,1749500109,13000.889966249997,6.6564225900001475,53379.763961280005 2025-06-09,20:15:11.000,160,11006154,14125,0,1749500110,13000.863021010002,6.670520849998866,53379.79190976 2025-06-09,20:15:12.000,160,11006123,14085,0,1749500111,13000.802394220002,6.670520849998866,53379.77793552 2025-06-09,20:15:13.000,160,11006104,14045,0,1749500112,13000.708085879996,6.7128156300022965,53379.763961280005 2025-06-09,20:15:14.000,160,11006090,14005,0,1749500113,13000.640722780001,6.769208670004446,53379.7709484 2025-06-09,20:15:15.000,160,11006132,13845,0,1749500114,13000.505996579996,6.726913890001015,53379.72902568 2025-06-09,20:15:16.000,160,11006142,14005,0,1749500115,13000.364534069995,6.726913890001015,53379.763961280005 2025-06-09,20:15:17.000,160,11006165,13885,0,1749500116,13000.21633525,6.698717370003578,53379.65216736 2025-06-09,20:15:18.000,160,11006167,14205,0,1749500117,13000.135499529999,6.677569979998225,53379.67312872 2025-06-09,20:15:19.000,160,11006110,14085,0,1749500118,12999.973828089998,6.63527520000207,53379.65915448001 2025-06-09,20:15:20.000,160,11006132,14045,0,1749500119,12999.866047129988,6.578882159999921,53379.694090080004 2025-06-09,20:15:21.000,160,11006158,13965,0,1749500120,12999.771738789997,6.487243470000976,53379.68710296001 2025-06-09,20:15:22.000,160,11006145,13965,0,1749500121,12999.596594729992,6.416752170000109,53379.65216736 2025-06-09,20:15:23.000,160,11006152,14005,0,1749500122,12999.495550079992,6.388555650002672,53379.61723176001 2025-06-09,20:15:24.000,160,11006164,13885,0,1749500123,12999.40124174,6.261671309999656,53379.57530904 2025-06-09,20:15:25.000,160,11006132,13725,0,1749500124,12999.30019709,6.141836100003275,53379.547360560005 2025-06-09,20:15:26.000,160,11006133,14165,0,1749500125,12999.246306609995,6.043148279997695,53379.54037344001 2025-06-09,20:15:27.000,160,11006114,13885,0,1749500126,12999.17220719999,5.9233130700013135,53379.49146360001 2025-06-09,20:15:28.000,160,11006135,13965,0,1749500127,12999.145261959995,5.831674380002369,53379.44954088001 2025-06-09,20:15:29.000,160,11006142,14085,0,1749500128,12999.125053029995,5.704790039999352,53379.330759840006 2025-06-09,20:15:30.000,160,11006132,13965,0,1749500129,12999.11158040999,5.683642650001275,53379.28883712 2025-06-09,20:15:31.000,160,11006129,13925,0,1749500130,12999.11831672,5.627249609999126,53379.23992728 2025-06-09,20:15:32.000,160,11006179,14005,0,1749500131,12999.09810779,5.6131513500004075,53379.26787576 2025-06-09,20:15:33.000,160,11006144,14085,0,1749500132,12999.104844099995,5.634298739998485,53379.23294016001 2025-06-09,20:15:34.000,160,11006124,14005,0,1749500133,12999.125053029995,5.655446130003838,53379.30281136001 2025-06-09,20:15:35.000,160,11006134,13805,0,1749500134,12999.09137147999,5.6624952600031975,53379.27486288 2025-06-09,20:15:36.000,160,11006161,14085,0,1749500135,12999.07116254999,5.711839169998711,53379.26787576 2025-06-09,20:15:37.000,160,11006128,14245,0,1749500136,12999.084635169995,5.77528134000022,53379.30281136001 2025-06-09,20:15:38.000,160,11006128,14085,0,1749500137,12999.037481,5.838723510001728,53379.28883712 2025-06-09,20:15:39.000,160,11006106,13885,0,1749500138,12999.05095361999,5.909214810002595,53379.27486288 2025-06-09,20:15:40.000,160,11006126,14005,0,1749500139,12999.024008379994,5.986755240002822,53379.260888640005 2025-06-09,20:15:41.000,160,11006143,14005,0,1749500140,12998.99032682999,6.014951760000258,53379.23294016001 2025-06-09,20:15:42.000,160,11006121,14045,0,1749500141,12998.97011789999,6.071344800002407,53379.21896592 2025-06-09,20:15:43.000,160,11006114,14365,0,1749500142,12998.92970003999,6.113639579998562,53379.17005608 2025-06-09,20:15:44.000,160,11006112,14005,0,1749500143,12998.896018489999,6.162983490001352,53379.15608184001 2025-06-09,20:15:45.000,160,11006132,14005,0,1749500144,12998.896018489999,6.1841308799994295,53379.18403032001 2025-06-09,20:15:46.000,160,11006093,13805,0,1749500145,12998.90949110999,6.205278270004783,53379.20499168001 2025-06-09,20:15:47.000,160,11006107,14045,0,1749500146,12998.90949110999,6.219376530003501,53379.19800456 2025-06-09,20:15:48.000,160,11006119,14045,0,1749500147,12998.92970003999,6.22642566000286,53379.11415912001 2025-06-09,20:15:49.000,160,11006168,14125,0,1749500148,12998.99032682999,6.22642566000286,53379.12813336 2025-06-09,20:15:50.000,160,11006118,14045,0,1749500149,12999.037481,6.22642566000286,53379.12813336 2025-06-09,20:15:51.000,160,11006137,14165,0,1749500150,12999.11831672,6.233474790002219,53379.10018488 2025-06-09,20:15:52.000,160,11006104,13925,0,1749500151,12999.185679819995,6.247573050000938,53379.11415912001 2025-06-09,20:15:53.000,160,11006135,14125,0,1749500152,12999.266515539995,6.261671309999656,53379.13512048001 2025-06-09,20:15:54.000,160,11006149,14165,0,1749500153,12999.34061495,6.22642566000286,53379.13512048001 2025-06-09,20:15:55.000,160,11006130,14085,0,1749500154,12999.367560189996,6.2405239200015785,53379.08621064001 2025-06-09,20:15:56.000,160,11006123,14005,0,1749500155,12999.421450670001,6.268720439999015,53379.142107600004 2025-06-09,20:15:57.000,160,11006126,14285,0,1749500156,12999.488813769996,6.261671309999656,53379.11415912001 2025-06-09,20:15:58.000,160,11006145,14045,0,1749500157,12999.576385799992,6.254622180000297,53379.11415912001 2025-06-09,20:15:59.000,160,11006162,13965,0,1749500158,12999.616803659992,6.325113480001164,53379.13512048001 2025-06-09,20:16:00.000,160,11006138,13965,0,1749500159,12999.670694139997,6.3462608699992415,53379.10018488 2025-06-09,20:16:01.000,160,11006103,14005,0,1749500160,12999.684166760002,6.423801299999468,53379.12813336 2025-06-09,20:16:02.000,160,11006142,14045,0,1749500161,12999.697639379992,6.4519978200041805,53379.12813336 2025-06-09,20:16:03.000,160,11006115,14005,0,1749500162,12999.670694139997,6.508390859999054,53379.13512048001 2025-06-09,20:16:04.000,160,11006106,14205,0,1749500163,12999.630276279997,6.557734770001844,53379.05826216 2025-06-09,20:16:05.000,160,11006123,13885,0,1749500164,12999.569649489997,6.536587380003766,53379.142107600004 2025-06-09,20:16:06.000,160,11006114,13885,0,1749500165,12999.461868530001,6.564783900001203,53379.12114624 2025-06-09,20:16:07.000,160,11006111,14285,0,1749500166,12999.347351259996,6.557734770001844,53379.12813336 2025-06-09,20:16:08.000,160,11006138,13925,0,1749500167,12999.27998816,6.522489119997772,53379.093197760005 2025-06-09,20:16:09.000,160,11006168,14005,0,1749500168,12999.17894351,6.508390859999054,53379.14909472 2025-06-09,20:16:10.000,160,11006133,13965,0,1749500169,12999.15199826999,6.444948690004821,53379.13512048001 2025-06-09,20:16:11.000,160,11006125,14045,0,1749500170,12999.13178933999,6.423801299999468,53379.12114624 2025-06-09,20:16:12.000,160,11006093,14125,0,1749500171,12999.09810779,6.374457390003954,53379.093197760005 2025-06-09,20:16:13.000,160,11006110,14045,0,1749500172,12999.07789886,6.353309999998601,53379.08621064001 2025-06-09,20:16:14.000,160,11006152,13965,0,1749500173,12999.11158040999,6.332162610000523,53379.142107600004 2025-06-09,20:16:15.000,160,11006131,13965,0,1749500174,12999.13178933999,6.254622180000297,53379.06524928001 2025-06-09,20:16:16.000,160,11006111,14165,0,1749500175,12999.13178933999,6.233474790002219,53379.0722364 2025-06-09,20:16:17.000,160,11006152,14085,0,1749500176,12999.125053029995,6.191180009998789,53379.07922352 2025-06-09,20:16:18.000,160,11006155,14045,0,1749500177,12999.15873458,6.1347869700039155,53379.0023652 2025-06-09,20:16:19.000,160,11006146,14125,0,1749500178,12999.205888749995,6.064295670003048,53379.10018488 2025-06-09,20:16:20.000,160,11006097,14125,0,1749500179,12999.25977923,6.036099149998336,53379.08621064001 2025-06-09,20:16:21.000,160,11006163,13885,0,1749500180,12999.31366970999,5.9797061100034625,53379.0722364 2025-06-09,20:16:22.000,160,11006142,14045,0,1749500181,12999.414714359991,5.930362200000673,53379.06524928001 2025-06-09,20:16:23.000,160,11006140,14045,0,1749500182,12999.482077460001,5.916263940001954,53379.01633944001 2025-06-09,20:16:24.000,160,11006143,13965,0,1749500183,12999.616803659992,5.930362200000673,53379.00935232 2025-06-09,20:16:25.000,160,11006109,13965,0,1749500184,12999.657221519992,5.965607850004744,53379.08621064001 2025-06-09,20:16:26.000,160,11006131,14165,0,1749500185,12999.771738789997,6.014951760000258,53379.10018488 2025-06-09,20:16:27.000,160,11006150,14005,0,1749500186,12999.805420340002,6.071344800002407,53379.13512048001 2025-06-09,20:16:28.000,160,11006131,14165,0,1749500187,12999.859310819993,6.092492190000485,53379.1770432 2025-06-09,20:16:29.000,160,11006161,14125,0,1749500188,12999.906464989988,6.212327400004142,53379.19101744 2025-06-09,20:16:30.000,160,11006112,13685,0,1749500189,12999.919937609993,6.268720439999015,53379.19101744 2025-06-09,20:16:31.000,160,11006135,13885,0,1749500190,12999.933410229998,6.325113480001164,53379.21896592 2025-06-09,20:16:32.000,160,11006138,13965,0,1749500191,12999.980564399993,6.4519978200041805,53379.28185000001 2025-06-09,20:16:33.000,160,11006168,13965,0,1749500192,13000.007509639989,6.557734770001844,53379.260888640005 2025-06-09,20:16:34.000,160,11006150,14085,0,1749500193,13000.047927499989,6.649373460000788,53379.30281136001 2025-06-09,20:16:35.000,160,11006098,13925,0,1749500194,13000.047927499989,6.663471719999507,53379.29582424 2025-06-09,20:16:36.000,160,11006156,13725,0,1749500195,13000.061400119994,6.733963020000374,53379.3167856 2025-06-09,20:16:37.000,160,11006123,14205,0,1749500196,13000.061400119994,6.769208670004446,53379.35172120001 2025-06-09,20:16:38.000,160,11006107,14045,0,1749500197,13000.054663809999,6.790356060002523,53379.41460528 2025-06-09,20:16:39.000,160,11006179,14165,0,1749500198,13000.061400119994,6.797405190001882,53379.40761816 2025-06-09,20:16:40.000,160,11006135,14125,0,1749500199,13000.027718569989,6.755110409998451,53379.39364392 2025-06-09,20:16:41.000,160,11006130,13965,0,1749500200,12999.994037019998,6.741012149999733,53379.32377272001 2025-06-09,20:16:42.000,160,11006151,14005,0,1749500201,12999.987300709989,6.68461911000486,53379.37268256001 2025-06-09,20:16:43.000,160,11006099,14205,0,1749500202,12999.967091779989,6.677569979998225,53379.41460528 2025-06-09,20:16:44.000,160,11006132,14085,0,1749500203,12999.953619159998,6.649373460000788,53379.36569544 2025-06-09,20:16:45.000,160,11006120,14005,0,1749500204,12999.967091779989,6.628226070002711,53379.428579520005 2025-06-09,20:16:46.000,160,11006137,14005,0,1749500205,12999.960355469993,6.649373460000788,53379.358708320004 2025-06-09,20:16:47.000,160,11006140,14205,0,1749500206,12999.953619159998,6.600029549997998,53379.39364392 2025-06-09,20:16:48.000,160,11006135,14285,0,1749500207,12999.926673919988,6.578882159999921,53379.34473408 2025-06-09,20:16:49.000,160,11006106,14005,0,1749500208,12999.960355469993,6.536587380003766,53379.39364392 2025-06-09,20:16:50.000,160,11006114,13725,0,1749500209,13000.034454879999,6.480194340001617,53379.41460528 2025-06-09,20:16:51.000,160,11006148,14005,0,1749500210,13000.041191189994,6.437899559998186,53379.40761816 2025-06-09,20:16:52.000,160,11006128,14045,0,1749500211,13000.054663809999,6.402653910001391,53379.42159240001 2025-06-09,20:16:53.000,160,11006142,13925,0,1749500212,13000.074872739999,6.332162610000523,53379.42159240001 2025-06-09,20:16:54.000,160,11006122,13925,0,1749500213,13000.12876321999,6.311015220002446,53379.456528 2025-06-09,20:16:55.000,160,11006161,13925,0,1749500214,13000.16918107999,6.247573050000938,53379.48447648 2025-06-09,20:16:56.000,160,11006149,14125,0,1749500215,13000.25675311,6.22642566000286,53379.498450720006 2025-06-09,20:16:57.000,160,11006152,14045,0,1749500216,13000.35779776,6.247573050000938,53379.477489360004 2025-06-09,20:16:58.000,160,11006149,14245,0,1749500217,13000.39821562,6.219376530003501,53379.47050224001 2025-06-09,20:16:59.000,160,11006130,14165,0,1749500218,13000.425160859995,6.254622180000297,53379.51242496 2025-06-09,20:17:00.000,160,11006141,13805,0,1749500219,13000.45210609999,6.275769569998374,53379.526399200004 2025-06-09,20:17:01.000,160,11006110,14205,0,1749500220,13000.41842455,6.296916960003728,53379.498450720006 2025-06-09,20:17:02.000,160,11006095,14245,0,1749500221,13000.47231502999,6.296916960003728,53379.61723176001 2025-06-09,20:17:03.000,160,11006184,14165,0,1749500222,13000.425160859995,6.303966090003087,53379.58928328001 2025-06-09,20:17:04.000,160,11006127,13925,0,1749500223,13000.39147930999,6.325113480001164,53379.596270400005 2025-06-09,20:17:05.000,160,11006166,13725,0,1749500224,13000.35106144999,6.296916960003728,53379.547360560005 2025-06-09,20:17:06.000,160,11006165,14245,0,1749500225,13000.35779776,6.254622180000297,53379.63819312001 2025-06-09,20:17:07.000,160,11006141,14005,0,1749500226,13000.364534069995,6.247573050000938,53379.58928328001 2025-06-09,20:17:08.000,160,11006107,14325,0,1749500227,13000.37127037999,6.198229139998148,53379.60325752 2025-06-09,20:17:09.000,160,11006133,14125,0,1749500228,13000.41842455,6.1347869700039155,53379.58229616 2025-06-09,20:17:10.000,160,11006139,14085,0,1749500229,13000.425160859995,6.092492190000485,53379.56832192001 2025-06-09,20:17:11.000,160,11006130,14005,0,1749500230,13000.43189716999,6.085443060001126,53379.56832192001 2025-06-09,20:17:12.000,160,11006144,13845,0,1749500231,13000.465578719995,6.05019741000433,53379.57530904 2025-06-09,20:17:13.000,160,11006132,14005,0,1749500232,13000.5194692,6.085443060001126,53379.54037344001 2025-06-09,20:17:14.000,160,11006152,13925,0,1749500233,13000.55315074999,6.099541319999844,53379.56832192001 2025-06-09,20:17:15.000,160,11006121,13925,0,1749500234,13000.58009599,6.120688709997921,53379.60325752 2025-06-09,20:17:16.000,160,11006156,14085,0,1749500235,13000.593568609991,6.141836100003275,53379.596270400005 2025-06-09,20:17:17.000,160,11006166,14045,0,1749500236,13000.640722780001,6.191180009998789,53379.62421888 2025-06-09,20:17:18.000,160,11006154,13925,0,1749500237,13000.748503739997,6.212327400004142,53379.7010772 2025-06-09,20:17:19.000,160,11006150,14045,0,1749500238,13000.822603150002,6.233474790002219,53379.68011584 2025-06-09,20:17:20.000,160,11006133,13725,0,1749500239,13000.842812080002,6.198229139998148,53379.70806432001 2025-06-09,20:17:21.000,160,11006139,13885,0,1749500240,13000.896702559992,6.205278270004783,53379.70806432001 2025-06-09,20:17:22.000,160,11006144,13765,0,1749500241,13000.950593039997,6.170032620000711,53379.74998704 2025-06-09,20:17:23.000,160,11006146,14005,0,1749500242,13000.916911489992,6.141836100003275,53379.75697416001 2025-06-09,20:17:24.000,160,11006135,14005,0,1749500243,13000.856284699992,6.085443060001126,53379.763961280005 2025-06-09,20:17:25.000,160,11006241,14165,0,1749500244,13000.829339459997,6.036099149998336,53379.7709484 2025-06-09,20:17:26.000,160,11006171,13845,0,1749500245,13000.802394220002,6.057246540003689,53379.74998704 2025-06-09,20:17:27.000,160,11006161,14125,0,1749500246,13000.755240049992,6.007902630000899,53379.75697416001 2025-06-09,20:17:28.000,160,11006137,13885,0,1749500247,13000.694613259991,5.972656980004103,53379.75697416001 2025-06-09,20:17:29.000,160,11006141,13925,0,1749500248,13000.613777539991,5.9797061100034625,53379.812871120004 2025-06-09,20:17:30.000,160,11006147,14165,0,1749500249,13000.586832299996,5.9233130700013135,53379.89671656 2025-06-09,20:17:31.000,160,11006139,14085,0,1749500250,13000.53967813,5.859870899999805,53379.80588400001 2025-06-09,20:17:32.000,160,11006134,14125,0,1749500251,13000.47905134,5.77528134000022,53379.79889688 2025-06-09,20:17:33.000,160,11006172,14045,0,1749500252,13000.43863348,5.690691780000634,53379.78492264001 2025-06-09,20:17:34.000,160,11006162,13925,0,1749500253,13000.425160859995,5.599053090001689,53379.79889688 2025-06-09,20:17:35.000,160,11006121,14085,0,1749500254,13000.384742999995,5.493316140004026,53379.79889688 2025-06-09,20:17:36.000,160,11006123,14085,0,1749500255,13000.35779776,5.408726580004441,53379.7709484 2025-06-09,20:17:37.000,160,11006156,14045,0,1749500256,13000.37800669,5.310038759998861,53379.79190976 2025-06-09,20:17:38.000,160,11006150,13725,0,1749500257,13000.364534069995,5.225449199999275,53379.73601280001 2025-06-09,20:17:39.000,160,11006131,13965,0,1749500258,13000.35106144999,5.211350940000557,53379.79190976 2025-06-09,20:17:40.000,160,11006117,13925,0,1749500259,13000.29717097,5.119712250001612,53379.79190976 2025-06-09,20:17:41.000,160,11006170,13925,0,1749500260,13000.27022572999,5.091515730004176,53379.7709484 2025-06-09,20:17:42.000,160,11006167,14085,0,1749500261,13000.243280489995,5.077417469998181,53379.73601280001 2025-06-09,20:17:43.000,160,11006125,13965,0,1749500262,13000.23654418,5.070368339998822,53379.715051440005 2025-06-09,20:17:44.000,160,11006078,14085,0,1749500263,13000.23654418,5.028073560002667,53379.75697416001 2025-06-09,20:17:45.000,160,11006177,14165,0,1749500264,13000.223071559994,5.013975300003949,53379.833832480006 2025-06-09,20:17:46.000,160,11006115,13925,0,1749500265,13000.243280489995,4.999877039997955,53379.833832480006 2025-06-09,20:17:47.000,160,11006133,13925,0,1749500266,13000.22980786999,4.985778779999237,53379.75697416001 2025-06-09,20:17:48.000,160,11006111,14245,0,1749500267,13000.25675311,4.9575822600018,53379.77793552 2025-06-09,20:17:49.000,160,11006130,13925,0,1749500268,13000.27022572999,4.992827909998596,53379.77793552 2025-06-09,20:17:50.000,160,11006141,13965,0,1749500269,13000.33085251999,4.950533130002441,53379.80588400001 2025-06-09,20:17:51.000,160,11006124,14085,0,1749500270,13000.3173799,4.936434870003723,53379.78492264001 2025-06-09,20:17:52.000,160,11006139,14245,0,1749500271,13000.324116209995,4.90823834999901,53379.812871120004 2025-06-09,20:17:53.000,160,11006128,13725,0,1749500272,13000.344325139995,4.9293857400043635,53379.7709484 2025-06-09,20:17:54.000,160,11006108,14005,0,1749500273,13000.384742999995,4.971680520000518,53379.84780672 2025-06-09,20:17:55.000,160,11006154,13645,0,1749500274,13000.364534069995,4.978729649999877,53379.861780960004 2025-06-09,20:17:56.000,160,11006174,13805,0,1749500275,13000.364534069995,5.00692617000459,53379.85479384001 2025-06-09,20:17:57.000,160,11006145,13925,0,1749500276,13000.37800669,5.056270080000104,53379.81985824 2025-06-09,20:17:58.000,160,11006167,13685,0,1749500277,13000.35106144999,5.147908769999049,53379.833832480006 2025-06-09,20:17:59.000,160,11006132,13925,0,1749500278,13000.364534069995,5.1902035500024795,53379.882742320005 2025-06-09,20:18:00.000,160,11006116,13965,0,1749500279,13000.37800669,5.239547459997993,53379.93863928 2025-06-09,20:18:01.000,160,11006149,14405,0,1749500280,13000.35779776,5.31708788999822,53379.97357488001 2025-06-09,20:18:02.000,160,11006171,13925,0,1749500281,13000.364534069995,5.331186150004214,53379.9456264 2025-06-09,20:18:03.000,160,11006189,13885,0,1749500282,13000.283698349995,5.4016774499978055,53380.001523360006 2025-06-09,20:18:04.000,160,11006104,14085,0,1749500283,13000.263489419995,5.4510213600005955,53379.9106908 2025-06-09,20:18:05.000,160,11006127,14085,0,1749500284,13000.25001679999,5.514463530002104,53379.89671656 2025-06-09,20:18:06.000,160,11006151,14245,0,1749500285,13000.25675311,5.521512660001463,53379.9106908 2025-06-09,20:18:07.000,160,11006154,14045,0,1749500286,13000.21633525,5.54266004999954,53379.9106908 2025-06-09,20:18:08.000,160,11006142,13925,0,1749500287,13000.27696204,5.599053090001689,53379.92466504001 2025-06-09,20:18:09.000,160,11006140,13765,0,1749500288,13000.29043465999,5.6624952600031975,53379.9456264 2025-06-09,20:18:10.000,160,11006152,13885,0,1749500289,13000.303907279995,5.704790039999352,53379.97357488001 2025-06-09,20:18:11.000,160,11006143,13805,0,1749500290,13000.35106144999,5.77528134000022,53379.931652160005 2025-06-09,20:18:12.000,160,11006124,14165,0,1749500291,13000.364534069995,5.81757612000365,53379.97357488001 2025-06-09,20:18:13.000,160,11006182,13885,0,1749500292,13000.41168823999,5.8739691599985235,53379.99453624001 2025-06-09,20:18:14.000,160,11006139,13925,0,1749500293,13000.485787649995,5.937411330000032,53380.02248472001 2025-06-09,20:18:15.000,160,11006197,13765,0,1749500294,13000.505996579996,5.986755240002822,53380.07838168 2025-06-09,20:18:16.000,160,11006110,13805,0,1749500295,13000.55315074999,6.078393930001766,53380.05742032 2025-06-09,20:18:17.000,160,11006168,13925,0,1749500296,13000.53967813,6.064295670003048,53380.0853688 2025-06-09,20:18:18.000,160,11006112,14045,0,1749500297,13000.546414439996,6.085443060001126,53380.13427864 2025-06-09,20:18:19.000,160,11006158,13925,0,1749500298,13000.53294181999,6.1841308799994295,53380.16222712001 2025-06-09,20:18:20.000,160,11006161,13965,0,1749500299,13000.53967813,6.219376530003501,53380.12729152 2025-06-09,20:18:21.000,160,11006107,13765,0,1749500300,13000.49926027,6.2405239200015785,53380.12729152 2025-06-09,20:18:22.000,160,11006119,13965,0,1749500301,13000.505996579996,6.170032620000711,53380.15524 2025-06-09,20:18:23.000,160,11006103,13885,0,1749500302,13000.45210609999,6.1841308799994295,53380.14126576001 2025-06-09,20:18:24.000,160,11006116,14005,0,1749500303,13000.45210609999,6.212327400004142,53380.15524 2025-06-09,20:18:25.000,160,11006148,14125,0,1749500304,13000.45210609999,6.247573050000938,53380.148252880004 2025-06-09,20:18:26.000,160,11006143,14005,0,1749500305,13000.465578719995,6.268720439999015,53380.23908544001 2025-06-09,20:18:27.000,160,11006202,13965,0,1749500306,13000.425160859995,6.261671309999656,53380.15524 2025-06-09,20:18:28.000,160,11006143,13925,0,1749500307,13000.43863348,6.318064350001805,53380.16222712001 2025-06-09,20:18:29.000,160,11006156,13925,0,1749500308,13000.39147930999,6.303966090003087,53380.197162720004 2025-06-09,20:18:30.000,160,11006116,13885,0,1749500309,13000.39147930999,6.353309999998601,53380.15524 2025-06-09,20:18:31.000,160,11006114,14165,0,1749500310,13000.344325139995,6.353309999998601,53380.148252880004 2025-06-09,20:18:32.000,160,11006131,13965,0,1749500311,13000.33085251999,6.339211739999882,53380.169214240006 2025-06-09,20:18:33.000,160,11006103,14005,0,1749500312,13000.22980786999,6.353309999998601,53380.12729152 2025-06-09,20:18:34.000,160,11006111,14005,0,1749500313,13000.202862629994,6.303966090003087,53380.16222712001 2025-06-09,20:18:35.000,160,11006079,14045,0,1749500314,13000.135499529999,6.325113480001164,53380.12030440001 2025-06-09,20:18:36.000,160,11006121,14205,0,1749500315,13000.081609049994,6.2405239200015785,53380.09235592001 2025-06-09,20:18:37.000,160,11006101,13845,0,1749500316,13000.047927499989,6.219376530003501,53380.11331728 2025-06-09,20:18:38.000,160,11006167,14005,0,1749500317,13000.000773329994,6.191180009998789,53380.04344608001 2025-06-09,20:18:39.000,160,11006125,14125,0,1749500318,12999.926673919988,6.205278270004783,53380.050433200006 2025-06-09,20:18:40.000,160,11006142,13845,0,1749500319,12999.886256059988,6.148885230002634,53380.099343040005 2025-06-09,20:18:41.000,160,11006164,13885,0,1749500320,12999.839101889993,6.1347869700039155,53380.04344608001 2025-06-09,20:18:42.000,160,11006132,13965,0,1749500321,12999.778475099993,6.007902630000899,53380.03645896 2025-06-09,20:18:43.000,160,11006132,13845,0,1749500322,12999.690903069997,5.986755240002822,53380.02248472001 2025-06-09,20:18:44.000,160,11006112,13805,0,1749500323,12999.616803659992,5.902165680003236,53379.98754912 2025-06-09,20:18:45.000,160,11006179,13925,0,1749500324,12999.529231629997,5.852821770000446,53380.0154976 2025-06-09,20:18:46.000,160,11006128,13965,0,1749500325,12999.455132219991,5.789379599998938,53380.00851048 2025-06-09,20:18:47.000,160,11006163,13965,0,1749500326,12999.367560189996,5.711839169998711,53379.96658776 2025-06-09,20:18:48.000,160,11006120,14045,0,1749500327,12999.30019709,5.648397000004479,53379.95261352001 2025-06-09,20:18:49.000,160,11006137,14245,0,1749500328,12999.205888749995,5.54266004999954,53379.97357488001 2025-06-09,20:18:50.000,160,11006120,14045,0,1749500329,12999.15199826999,5.465119619999314,53379.95960064 2025-06-09,20:18:51.000,160,11006111,14165,0,1749500330,12999.07789886,5.4016774499978055,53379.9456264 2025-06-09,20:18:52.000,160,11006158,13925,0,1749500331,12998.956645279999,5.380530059999728,53379.85479384001 2025-06-09,20:18:53.000,160,11006149,13925,0,1749500332,12998.90949110999,5.345284410002932,53379.8408196 2025-06-09,20:18:54.000,160,11006125,13885,0,1749500333,12998.848864319989,5.288891370000783,53379.833832480006 2025-06-09,20:18:55.000,160,11006171,13925,0,1749500334,12998.855600629999,5.281842240001424,53379.87575520001 2025-06-09,20:18:56.000,160,11006190,13885,0,1749500335,12998.828655389989,5.31708788999822,53379.80588400001 2025-06-09,20:18:57.000,160,11006168,13845,0,1749500336,12998.815182769999,5.338235280003573,53379.833832480006 2025-06-09,20:18:58.000,160,11006115,14005,0,1749500337,12998.808446459989,5.380530059999728,53379.72902568 2025-06-09,20:18:59.000,160,11006161,13845,0,1749500338,12998.815182769999,5.429873970002518,53379.74998704 2025-06-09,20:19:00.000,160,11006157,14005,0,1749500339,12998.842128009994,5.4510213600005955,53379.74299992 2025-06-09,20:19:01.000,160,11006132,14045,0,1749500340,12998.882545869994,5.458070489999955,53379.715051440005 2025-06-09,20:19:02.000,160,11006146,14205,0,1749500341,12998.882545869994,5.514463530002104,53379.74299992 2025-06-09,20:19:03.000,160,11006098,13885,0,1749500342,12998.902754799994,5.535610920000181,53379.70806432001 2025-06-09,20:19:04.000,160,11006131,14125,0,1749500343,12998.90949110999,5.528561790000822,53379.65915448001 2025-06-09,20:19:05.000,160,11006167,13885,0,1749500344,12998.956645279999,5.584954830002971,53379.68710296001 2025-06-09,20:19:06.000,160,11006105,14085,0,1749500345,12998.956645279999,5.563807440004894,53379.645180240004 2025-06-09,20:19:07.000,160,11006114,13885,0,1749500346,12998.99706314,5.563807440004894,53379.65216736 2025-06-09,20:19:08.000,160,11006096,14285,0,1749500347,12998.97011789999,5.549709179998899,53379.645180240004 2025-06-09,20:19:09.000,160,11006152,13965,0,1749500348,12998.88928217999,5.5074144000027445,53379.694090080004 2025-06-09,20:19:10.000,160,11006144,13885,0,1749500349,12998.835391699999,5.472168749998673,53379.65915448001 2025-06-09,20:19:11.000,160,11006143,14045,0,1749500350,12998.781501219994,5.458070489999955,53379.61024464 2025-06-09,20:19:12.000,160,11006136,14045,0,1749500351,12998.687192879988,5.422824840003159,53379.60325752 2025-06-09,20:19:13.000,160,11006119,14045,0,1749500352,12998.680456569993,5.422824840003159,53379.58229616 2025-06-09,20:19:14.000,160,11006115,13965,0,1749500353,12998.673720259998,5.436923100001877,53379.58229616 2025-06-09,20:19:15.000,160,11006132,14245,0,1749500354,12998.653511329998,5.394628319998446,53379.60325752 2025-06-09,20:19:16.000,160,11006141,14405,0,1749500355,12998.666983949988,5.4016774499978055,53379.61024464 2025-06-09,20:19:17.000,160,11006124,13885,0,1749500356,12998.714138119998,5.422824840003159,53379.61024464 2025-06-09,20:19:18.000,160,11006150,13965,0,1749500357,12998.720874429993,5.422824840003159,53379.57530904 2025-06-09,20:19:19.000,160,11006163,14525,0,1749500358,12998.761292289993,5.436923100001877,53379.58928328001 2025-06-09,20:19:20.000,160,11006108,14165,0,1749500359,12998.801710149994,5.458070489999955,53379.56832192001 2025-06-09,20:19:21.000,160,11006067,14165,0,1749500360,12998.835391699999,5.443972230001236,53379.54037344001 2025-06-09,20:19:22.000,160,11006118,14205,0,1749500361,12998.869073249989,5.458070489999955,53379.57530904 2025-06-09,20:19:23.000,160,11006112,14005,0,1749500362,12998.90949110999,5.472168749998673,53379.51941208001 2025-06-09,20:19:24.000,160,11006181,14045,0,1749500363,12998.97011789999,5.493316140004026,53379.498450720006 2025-06-09,20:19:25.000,160,11006167,13965,0,1749500364,12998.97685421,5.535610920000181,53379.5613348 2025-06-09,20:19:26.000,160,11006151,13925,0,1749500365,12999.01053575999,5.549709179998899,53379.51941208001 2025-06-09,20:19:37.000,160,11006172,14045,0,1749500376,12999.226097679995,5.091515730004176,53379.57530904 2025-06-09,20:19:38.000,160,11006094,14085,0,1749500377,12999.27325184999,5.056270080000104,53379.61024464 2025-06-09,20:19:39.000,160,11006113,14045,0,1749500378,12999.347351259996,4.999877039997955,53379.63819312001 2025-06-09,20:19:40.000,160,11006136,13885,0,1749500379,12999.347351259996,4.978729649999877,53379.61723176001 2025-06-09,20:19:41.000,160,11006131,13925,0,1749500380,12999.414714359991,4.971680520000518,53379.631206 2025-06-09,20:19:42.000,160,11006107,14165,0,1749500381,12999.434923289991,4.9575822600018,53379.70806432001 2025-06-09,20:19:43.000,160,11006166,13885,0,1749500382,12999.461868530001,4.971680520000518,53379.72902568 2025-06-09,20:19:44.000,160,11006119,13965,0,1749500383,12999.535967939992,4.985778779999237,53379.7709484 2025-06-09,20:19:45.000,160,11006141,14165,0,1749500384,12999.562913180001,4.999877039997955,53379.77793552 2025-06-09,20:19:46.000,160,11006158,14005,0,1749500385,12999.576385799992,5.063319209999463,53379.84780672 2025-06-09,20:19:47.000,160,11006150,13885,0,1749500386,12999.623539970002,5.077417469998181,53379.84780672 2025-06-09,20:19:48.000,160,11006114,14125,0,1749500387,12999.616803659992,5.119712250001612,53379.87575520001 2025-06-09,20:19:49.000,160,11006152,13965,0,1749500388,12999.623539970002,5.18315442000312,53379.89671656 2025-06-09,20:19:50.000,160,11006155,14085,0,1749500389,12999.670694139997,5.225449199999275,53379.882742320005 2025-06-09,20:19:51.000,160,11006093,14005,0,1749500390,12999.690903069997,5.267743980002706,53379.89671656 2025-06-09,20:19:52.000,160,11006119,13885,0,1749500391,12999.684166760002,5.310038759998861,53379.96658776 2025-06-09,20:19:53.000,160,11006127,14285,0,1749500392,12999.630276279997,5.331186150004214,53379.92466504001 2025-06-09,20:19:54.000,160,11006145,14125,0,1749500393,12999.596594729992,5.373480930000369,53379.95261352001 2025-06-09,20:19:55.000,160,11006101,13925,0,1749500394,12999.515759009992,5.36643180000101,53379.95261352001 2025-06-09,20:19:56.000,160,11006123,14245,0,1749500395,12999.461868530001,5.4016774499978055,53379.96658776 2025-06-09,20:19:57.000,160,11006134,13925,0,1749500396,12999.421450670001,5.422824840003159,53379.93863928 2025-06-09,20:19:58.000,160,11006122,14125,0,1749500397,12999.33387863999,5.4157757100038,53380.0154976 2025-06-09,20:19:59.000,160,11006149,14205,0,1749500398,12999.33387863999,5.387579189999087,53379.98754912 2025-06-09,20:20:00.000,160,11006134,13965,0,1749500399,12999.374296499991,5.36643180000101,53379.86876808 2025-06-09,20:20:01.000,160,11006146,13965,0,1749500400,12999.434923289991,5.31708788999822,53379.833832480006 2025-06-09,20:20:02.000,160,11006118,14125,0,1749500401,12999.374296499991,5.2959405000001425,53379.9456264 2025-06-09,20:20:03.000,160,11006130,14205,0,1749500402,12999.434923289991,5.253645720003988,53379.90370368001 2025-06-09,20:20:04.000,160,11006120,13885,0,1749500403,12999.461868530001,5.169056160004402,53379.92466504001 2025-06-09,20:20:05.000,160,11006157,13885,0,1749500404,12999.542704250001,5.091515730004176,53379.9106908 2025-06-09,20:20:06.000,160,11006118,13965,0,1749500405,12999.515759009992,5.049220950000745,53379.92466504001 2025-06-09,20:20:07.000,160,11006146,13805,0,1749500406,12999.610067349997,4.985778779999237,53379.99453624001 2025-06-09,20:20:08.000,160,11006131,14045,0,1749500407,12999.657221519992,4.922336609997728,53379.96658776 2025-06-09,20:20:09.000,160,11006139,14125,0,1749500408,12999.717848309992,4.915287479998369,53380.06440744 2025-06-09,20:20:10.000,160,11006144,14125,0,1749500409,12999.791947719998,4.943484000003082,53380.07838168 2025-06-09,20:20:11.000,160,11006141,14165,0,1749500410,12999.798684029993,4.971680520000518,53380.04344608001 2025-06-09,20:20:12.000,160,11006166,14085,0,1749500411,12999.845838200003,5.0351226900020265,53380.05742032 2025-06-09,20:20:13.000,160,11006126,14205,0,1749500412,12999.744793550002,5.105613990002894,53380.02248472001 2025-06-09,20:20:14.000,160,11006136,14245,0,1749500413,12999.684166760002,5.1408596399996895,53380.050433200006 2025-06-09,20:20:15.000,160,11006113,14085,0,1749500414,12999.569649489997,5.169056160004402,53380.050433200006 2025-06-09,20:20:16.000,160,11006110,14285,0,1749500415,12999.414714359991,5.260694850003347,53380.03645896 2025-06-09,20:20:17.000,160,11006133,14325,0,1749500416,12999.25977923,5.274793110002065,53380.04344608001 2025-06-09,20:20:18.000,160,11006126,14085,0,1749500417,12999.09810779,5.239547459997993,53380.148252880004 2025-06-09,20:20:19.000,160,11006113,14245,0,1749500418,12998.922963729994,5.274793110002065,53380.148252880004 2025-06-09,20:20:20.000,160,11006112,14165,0,1749500419,12998.747819669989,5.274793110002065,53380.0853688 2025-06-09,20:20:21.000,160,11006110,13925,0,1749500420,12998.538994059993,5.1902035500024795,53380.03645896 2025-06-09,20:20:22.000,160,11006132,14045,0,1749500421,12998.316695829992,5.119712250001612,53379.91767792 2025-06-09,20:20:23.000,160,11006157,14085,0,1749500422,12998.148288079996,5.056270080000104,53379.88972944 2025-06-09,20:20:24.000,160,11006146,14085,0,1749500423,12998.04050712,4.978729649999877,53379.80588400001 2025-06-09,20:20:25.000,160,11006132,14085,0,1749500424,12997.946198779995,4.943484000003082,53379.763961280005 2025-06-09,20:20:26.000,160,11006095,14085,0,1749500425,12997.85862675,4.915287479998369,53379.73601280001 2025-06-09,20:20:27.000,160,11006123,14205,0,1749500426,12997.85862675,4.865943570002855,53379.67312872 2025-06-09,20:20:28.000,160,11006139,14085,0,1749500427,12997.804736269994,4.844796180004778,53379.65216736 2025-06-09,20:20:29.000,160,11006138,14245,0,1749500428,12997.77105471999,4.830697919998784,53379.645180240004 2025-06-09,20:20:30.000,160,11006134,13885,0,1749500429,12997.723900549994,4.851845310004137,53379.58928328001 2025-06-09,20:20:31.000,160,11006141,14245,0,1749500430,12997.670010069989,4.837747049998143,53379.51941208001 2025-06-09,20:20:32.000,160,11006137,14045,0,1749500431,12997.609383279989,4.865943570002855,53379.43556664 2025-06-09,20:20:33.000,160,11006112,14005,0,1749500432,12997.521811249993,466.8024816000034,53379.40761816 2025-06-09,20:20:34.000,160,11006128,14005,0,1749500433,12997.440975529993,4.915287479998369,53379.3866568 2025-06-09,20:20:35.000,160,11006074,13965,0,1749500434,12997.434239219998,4.887090960000933,53379.29582424 2025-06-09,20:20:36.000,160,11006107,14325,0,1749500435,12997.373612429998,4.9293857400043635,53379.32377272001 2025-06-09,20:20:37.000,160,11006132,13925,0,1749500436,12997.339930879993,4.950533130002441,53379.28883712 2025-06-09,20:20:38.000,160,11006110,14005,0,1749500437,12997.312985639997,4.950533130002441,53379.27486288 2025-06-09,20:20:39.000,160,11006097,14045,0,1749500438,12997.232149919997,5.00692617000459,53379.25390152001 2025-06-09,20:20:40.000,160,11006115,14085,0,1749500439,12997.178259439992,5.028073560002667,53379.21896592 2025-06-09,20:20:41.000,160,11006136,14085,0,1749500440,12997.057005859991,5.105613990002894,53379.20499168001 2025-06-09,20:20:42.000,160,11006126,14125,0,1749500441,12996.98290645,5.1408596399996895,53379.1770432 2025-06-09,20:20:43.000,160,11006147,14085,0,1749500442,12996.79428976999,5.154957899998408,53379.142107600004 2025-06-09,20:20:44.000,160,11006078,14205,0,1749500443,12996.6797725,5.176105290003761,53379.12813336 2025-06-09,20:20:45.000,160,11006136,13845,0,1749500444,12996.49115581999,5.1408596399996895,53379.08621064001 2025-06-09,20:20:46.000,160,11006159,14045,0,1749500445,12996.336220689998,5.1408596399996895,53378.995378080006 2025-06-09,20:20:47.000,160,11006107,14205,0,1749500446,12996.134131389997,5.091515730004176,53378.98140384 2025-06-09,20:20:48.000,160,11006132,14205,0,1749500447,12995.985932570002,5.042171820001386,53378.94646824001 2025-06-09,20:20:49.000,160,11006120,13885,0,1749500448,12995.824261130001,4.992827909998596,53378.84864856001 2025-06-09,20:20:50.000,160,11006136,13925,0,1749500449,12995.689534929996,4.90823834999901,53378.82070008001 2025-06-09,20:20:51.000,160,11006083,14245,0,1749500450,12995.56154504,4.872992700002214,53378.771790239996 2025-06-09,20:20:52.000,160,11006129,13845,0,1749500451,12995.487445629995,4.837747049998143,53378.74384176 2025-06-09,20:20:53.000,160,11006146,14245,0,1749500452,12995.426818839995,4.73201010000048,53378.70191904001 2025-06-09,20:20:54.000,160,11006151,14165,0,1749500453,12995.41334621999,4.68266618999769,53378.708906160005 2025-06-09,20:20:55.000,160,11006123,14165,0,1749500454,12995.406609909995,4.675617059998331,53378.659996320006 2025-06-09,20:20:56.000,160,11006146,13725,0,1749500455,12995.35945574,4.73201010000048,53378.6180736 2025-06-09,20:20:57.000,160,11006182,14205,0,1749500456,12995.37966467,4.78135401000327,53378.63204784001 2025-06-09,20:20:58.000,160,11006116,14085,0,1749500457,12995.37292835999,4.816599660000065,53378.64602208 2025-06-09,20:20:59.000,160,11006127,14245,0,1749500458,12995.319037879999,4.8800418300015735,53378.59711224 2025-06-09,20:21:00.000,160,11006133,14165,0,1749500459,12995.325774189994,4.9575822600018,53378.604099359996 2025-06-09,20:21:01.000,160,11006133,14165,0,1749500460,12995.217993229999,4.985778779999237,53378.541215280005 2025-06-09,20:21:02.000,160,11006088,14245,0,1749500461,12995.170839059989,5.077417469998181,53378.492305440006 2025-06-09,20:21:03.000,160,11006116,13965,0,1749500462,12995.096739649998,5.126761380000971,53378.52724104 2025-06-09,20:21:04.000,160,11006130,13885,0,1749500463,12995.063058099993,5.126761380000971,53378.56916376 2025-06-09,20:21:05.000,160,11006133,13925,0,1749500464,12995.015903929998,5.162007029997767,53378.492305440006 2025-06-09,20:21:06.000,160,11006109,14005,0,1749500465,12994.982222379993,5.154957899998408,53378.41544712001 2025-06-09,20:21:17.000,160,11006124,14125,0,1749500476,12995.65585337999,5.112663120002253,53378.36653728001 2025-06-09,20:21:18.000,160,11006152,14125,0,1749500477,12995.69627123999,5.112663120002253,53378.436408479996 2025-06-09,20:21:19.000,160,11006140,13805,0,1749500478,12995.709743859996,5.126761380000971,53378.44339560001 2025-06-09,20:21:20.000,160,11006126,14205,0,1749500479,12995.68279862,5.119712250001612,53378.45736984 2025-06-09,20:21:21.000,160,11006108,14045,0,1749500480,12995.628908139995,5.112663120002253,53378.4783312 2025-06-09,20:21:22.000,160,11006160,14045,0,1749500481,12995.548072419995,5.13381051000033,53378.4783312 2025-06-09,20:21:23.000,160,11006078,14165,0,1749500482,12995.50091825,5.077417469998181,53378.492305440006 2025-06-09,20:21:24.000,160,11006075,14565,0,1749500483,12995.406609909995,5.084466600004816,53378.4783312 2025-06-09,20:21:25.000,160,11006101,14205,0,1749500484,12995.35945574,5.0351226900020265,53378.44339560001 2025-06-09,20:21:26.000,160,11006112,14165,0,1749500485,12995.298828949999,5.056270080000104,53378.46435696001 2025-06-09,20:21:27.000,160,11006152,14125,0,1749500486,12995.238202159999,4.971680520000518,53378.42942136 2025-06-09,20:21:28.000,160,11006139,14085,0,1749500487,12995.137157509998,4.943484000003082,53378.45736984 2025-06-09,20:21:29.000,160,11006106,14285,0,1749500488,12995.110212269989,4.894140090000292,53378.45038272 2025-06-09,20:21:30.000,160,11006107,13885,0,1749500489,12995.056321789998,4.830697919998784,53378.436408479996 2025-06-09,20:21:31.000,160,11006138,14245,0,1749500490,12994.955277139998,4.746108359999198,53378.42942136 2025-06-09,20:21:32.000,160,11006097,14045,0,1749500491,12994.874441419997,4.696764450003684,53378.39448576001 2025-06-09,20:21:33.000,160,11006115,14045,0,1749500492,12994.813814629997,4.633322280002176,53378.33160168 2025-06-09,20:21:34.000,160,11006105,14165,0,1749500493,12994.712769979997,4.569880110000668,53378.3385888 2025-06-09,20:21:35.000,160,11006069,14285,0,1749500494,12994.645406880001,4.534634460003872,53378.31762744001 2025-06-09,20:21:36.000,160,11006100,14285,0,1749500495,12994.618461639991,4.471192290002364,53378.31064032 2025-06-09,20:21:37.000,160,11006139,14245,0,1749500496,12994.578043779991,4.414799250000215,53378.3385888 2025-06-09,20:21:38.000,160,11006134,13885,0,1749500497,12994.584780090001,4.365455340004701,53378.28269184 2025-06-09,20:21:39.000,160,11006105,13965,0,1749500498,12994.638670569992,4.386602730002778,53378.33160168 2025-06-09,20:21:40.000,160,11006136,14045,0,1749500499,12994.726242600002,4.37250447000406,53378.3385888 2025-06-09,20:21:41.000,160,11006124,14045,0,1749500500,12994.786869390002,4.4077501200008555,53378.33160168 2025-06-09,20:21:42.000,160,11006119,13845,0,1749500501,12994.948540830002,4.442995769997651,53378.31762744001 2025-06-09,20:21:43.000,160,11006138,14165,0,1749500502,12995.090003339988,4.527585330004513,53378.34557592001 2025-06-09,20:21:44.000,160,11006108,13965,0,1749500503,12995.244938469994,4.598076629998104,53378.33160168 2025-06-09,20:21:45.000,160,11006118,13885,0,1749500504,12995.35271942999,4.689715320004325,53378.31762744001 2025-06-09,20:21:46.000,160,11006102,13805,0,1749500505,12995.45376407999,4.78135401000327,53378.35955016 2025-06-09,20:21:47.000,160,11006108,13765,0,1749500506,12995.54133611,4.851845310004137,53378.35955016 2025-06-09,20:21:48.000,160,11006143,14285,0,1749500507,12995.63564444999,4.915287479998369,53378.40846 2025-06-09,20:21:49.000,160,11006166,14045,0,1749500508,12995.709743859996,4.999877039997955,53378.48531832001 2025-06-09,20:21:50.000,160,11006112,14205,0,1749500509,12995.851206369996,5.063319209999463,53378.471344080004 2025-06-09,20:21:51.000,160,11006142,13885,0,1749500510,12995.844470060001,5.112663120002253,53378.46435696001 2025-06-09,20:21:52.000,160,11006124,14045,0,1749500511,12995.911833159997,5.169056160004402,53378.49929256 2025-06-09,20:21:53.000,160,11006147,14125,0,1749500512,12996.006141500002,5.1902035500024795,53378.48531832001 2025-06-09,20:21:54.000,160,11006128,14125,0,1749500513,12996.066768290002,5.1902035500024795,53378.51326680001 2025-06-09,20:21:55.000,160,11006121,14165,0,1749500514,12996.181285559993,5.1902035500024795,53378.5482024 2025-06-09,20:21:56.000,160,11006109,14085,0,1749500515,12996.235176039998,5.18315442000312,53378.58313800001 2025-06-09,20:21:57.000,160,11006142,14205,0,1749500516,12996.322748069993,5.253645720003988,53378.61108648001 2025-06-09,20:21:58.000,160,11006113,14285,0,1749500517,12996.396847479999,5.211350940000557,53378.62506072 2025-06-09,20:21:59.000,160,11006108,14285,0,1749500518,12996.524837369994,5.119712250001612,53378.67397056 2025-06-09,20:22:00.000,160,11006134,14245,0,1749500519,12996.565255229994,5.119712250001612,53378.70191904001 2025-06-09,20:22:01.000,160,11006089,14365,0,1749500520,12996.63261832999,5.070368339998822,53378.75082888001 2025-06-09,20:22:02.000,160,11006113,13925,0,1749500521,12996.726926669995,5.0351226900020265,53378.757816000005 2025-06-09,20:22:03.000,160,11006134,14285,0,1749500522,12996.80102608,4.999877039997955,53378.757816000005 2025-06-09,20:22:04.000,160,11006146,14205,0,1749500523,12996.915543349991,4.936434870003723,53378.806725840004 2025-06-09,20:22:05.000,160,11006098,14045,0,1749500524,12997.043533240001,4.936434870003723,53378.83467432 2025-06-09,20:22:06.000,160,11006134,14365,0,1749500525,12997.090687409996,4.915287479998369,53378.876597040005 2025-06-09,20:22:07.000,160,11006109,14325,0,1749500526,12997.110896339997,4.887090960000933,53378.88358416 2025-06-09,20:22:08.000,160,11006108,14205,0,1749500527,12997.131105269997,4.795452270001988,53378.98839096001 2025-06-09,20:22:09.000,160,11006090,14045,0,1749500528,12997.144577890002,4.788403140002629,53378.995378080006 2025-06-09,20:22:10.000,160,11006129,14045,0,1749500529,12997.184995750002,4.7179118400017614,53379.0023652 2025-06-09,20:22:11.000,160,11006143,14045,0,1749500530,12997.144577890002,4.696764450003684,53379.05127504 2025-06-09,20:22:12.000,160,11006099,14045,0,1749500531,12997.117632649992,4.6685679299989715,53379.07922352 2025-06-09,20:22:13.000,160,11006143,14205,0,1749500532,12997.097423719992,4.640371410001535,53379.06524928001 2025-06-09,20:22:14.000,160,11006099,14205,0,1749500533,12997.043533240001,4.605125760004739,53379.107171999996 2025-06-09,20:22:15.000,160,11006084,14165,0,1749500534,12997.016587999991,4.576929240000027,53379.08621064001 2025-06-09,20:22:16.000,160,11006112,13925,0,1749500535,12997.036796929991,4.534634460003872,53379.14909472 2025-06-09,20:22:17.000,160,11006115,14125,0,1749500536,12997.036796929991,4.534634460003872,53379.15608184001 2025-06-09,20:22:18.000,160,11006167,14245,0,1749500537,12997.070478479996,4.541683590003231,53379.2469144 2025-06-09,20:22:19.000,160,11006122,13725,0,1749500538,12997.137841579992,4.591027499998745,53379.22595304 2025-06-09,20:22:20.000,160,11006091,13805,0,1749500539,12997.205204680002,4.633322280002176,53379.19800456 2025-06-09,20:22:21.000,160,11006115,14005,0,1749500540,12997.333194569997,4.7179118400017614,53379.29582424 2025-06-09,20:22:22.000,160,11006139,13845,0,1749500541,12997.501602319993,4.78135401000327,53379.28185000001 2025-06-09,20:22:23.000,160,11006137,14245,0,1749500542,12997.670010069989,4.887090960000933,53379.32377272001 2025-06-09,20:22:24.000,160,11006105,14085,0,1749500543,12997.81147257999,4.992827909998596,53379.36569544 2025-06-09,20:22:25.000,160,11006127,14245,0,1749500544,12997.93946247,5.077417469998181,53379.43556664 2025-06-09,20:22:26.000,160,11006132,14125,0,1749500545,12998.107870219996,5.18315442000312,53379.44255376 2025-06-09,20:22:37.000,160,11006147,13965,0,1749500556,12998.90949110999,5.725937430004706,53379.9106908 2025-06-09,20:22:38.000,160,11006074,14165,0,1749500557,12998.869073249989,5.732986560004065,53379.98754912 2025-06-09,20:22:39.000,160,11006130,14405,0,1749500558,12998.828655389989,5.718888299998071,53379.97357488001 2025-06-09,20:22:40.000,160,11006099,14245,0,1749500559,12998.801710149994,5.676593520001916,53380.07838168 2025-06-09,20:22:41.000,160,11006118,13925,0,1749500560,12998.741083359993,5.6624952600031975,53380.099343040005 2025-06-09,20:22:42.000,160,11006139,14325,0,1749500561,12998.680456569993,5.627249609999126,53380.11331728 2025-06-09,20:22:43.000,160,11006168,14405,0,1749500562,12998.552466679997,5.584954830002971,53380.09235592001 2025-06-09,20:22:44.000,160,11006156,13725,0,1749500563,12998.404267860002,5.54266004999954,53380.12729152 2025-06-09,20:22:45.000,160,11006091,13925,0,1749500564,12998.249332729996,5.4510213600005955,53380.169214240006 2025-06-09,20:22:46.000,160,11006163,14005,0,1749500565,12998.134815459991,5.387579189999087,53380.16222712001 2025-06-09,20:22:47.000,160,11006123,14085,0,1749500566,12997.966407709995,5.288891370000783,53380.19017560001 2025-06-09,20:22:48.000,160,11006151,14165,0,1749500567,12997.824945199995,5.2465965900046285,53380.17620136 2025-06-09,20:22:49.000,160,11006120,14005,0,1749500568,12997.703691619994,5.162007029997767,53380.16222712001 2025-06-09,20:22:50.000,160,11006090,14085,0,1749500569,12997.575701729998,5.028073560002667,53380.07838168 2025-06-09,20:22:51.000,160,11006127,13885,0,1749500570,12997.454448149998,4.922336609997728,53380.12030440001 2025-06-09,20:22:52.000,160,11006140,14005,0,1749500571,12997.366876120002,4.844796180004778,53380.05742032 2025-06-09,20:22:53.000,160,11006119,14205,0,1749500572,12997.299513019992,4.739059229999839,53380.04344608001 2025-06-09,20:22:54.000,160,11006100,14285,0,1749500573,12997.191732059997,4.591027499998745,53380.12729152 2025-06-09,20:22:55.000,160,11006131,14005,0,1749500574,12997.144577890002,4.471192290002364,53380.050433200006 2025-06-09,20:22:56.000,160,11006167,14045,0,1749500575,12997.023324310001,4.337258819999988,53379.96658776 2025-06-09,20:22:57.000,160,11006138,14165,0,1749500576,12996.98290645,4.210374480004248,53380.02248472001 2025-06-09,20:22:58.000,160,11006151,14205,0,1749500577,12996.915543349991,4.027097099999082,53379.95960064 2025-06-09,20:22:59.000,160,11006110,14165,0,1749500578,12996.8818618,3.9354584100001375,53379.95960064 2025-06-09,20:23:00.000,160,11006124,14085,0,1749500579,12996.868389179996,3.815623200003756,53380.00851048 2025-06-09,20:23:01.000,160,11006129,14325,0,1749500580,12996.908807039996,3.709886249998817,53379.980562000004 2025-06-09,20:23:02.000,160,11006169,14245,0,1749500581,12996.955961209991,3.6746406000020215,53379.980562000004 2025-06-09,20:23:03.000,160,11006186,14005,0,1749500582,12996.989642759996,3.6816897300013807,53379.95261352001 2025-06-09,20:23:04.000,160,11006138,14165,0,1749500583,12997.043533240001,3.695787990000099,53379.9106908 2025-06-09,20:23:05.000,160,11006159,14245,0,1749500584,12997.104160030001,3.745131900002889,53379.96658776 2025-06-09,20:23:06.000,160,11006170,14085,0,1749500585,12997.205204680002,3.8367705900018336,53379.93863928 2025-06-09,20:23:07.000,160,11006124,14045,0,1749500586,12997.286040400002,3.9777531900035683,53379.99453624001 2025-06-09,20:23:08.000,160,11006115,13765,0,1749500587,12997.366876120002,4.111686659998668,53379.99453624001 2025-06-09,20:23:09.000,160,11006159,14125,0,1749500588,12997.467920769988,4.280865779997839,53380.03645896 2025-06-09,20:23:10.000,160,11006107,13965,0,1749500589,12997.575701729998,4.421848379999574,53380.03645896 2025-06-09,20:23:11.000,160,11006198,14205,0,1749500590,12997.609383279989,4.605125760004739,53380.02248472001 2025-06-09,20:23:12.000,160,11006141,13885,0,1749500591,12997.69021899999,4.760206619997916,53380.10633016 2025-06-09,20:23:13.000,160,11006172,14205,0,1749500592,12997.71042792999,4.915287479998369,53380.05742032 2025-06-09,20:23:14.000,160,11006124,14085,0,1749500593,12997.737373169999,5.063319209999463,53380.14126576001 2025-06-09,20:23:15.000,160,11006117,13965,0,1749500594,12997.79126364999,5.211350940000557,53380.20414984 2025-06-09,20:23:16.000,160,11006132,14045,0,1749500595,12997.81147257999,5.2959405000001425,53380.25305968 2025-06-09,20:23:17.000,160,11006125,14005,0,1749500596,12997.81147257999,5.4157757100038,53380.24607256 2025-06-09,20:23:18.000,160,11006134,14005,0,1749500597,12997.81820889,5.521512660001463,53380.2949824 2025-06-09,20:23:19.000,160,11006114,13845,0,1749500598,12997.804736269994,5.577905700003612,53380.315943760004 2025-06-09,20:23:20.000,160,11006097,13885,0,1749500599,12997.77105471999,5.6131513500004075,53380.336905120006 2025-06-09,20:23:21.000,160,11006104,14165,0,1749500600,12997.696955309999,5.620200479999767,53380.315943760004 2025-06-09,20:23:22.000,160,11006154,14125,0,1749500601,12997.636328519999,5.683642650001275,53380.37882784001 2025-06-09,20:23:23.000,160,11006140,14205,0,1749500602,12997.582438039994,5.669544390002557,53380.385814960006 2025-06-09,20:23:24.000,160,11006133,14045,0,1749500603,12997.521811249993,5.704790039999352,53380.37882784001 2025-06-09,20:23:25.000,160,11006103,14005,0,1749500604,12997.454448149998,5.690691780000634,53380.3997892 2025-06-09,20:23:26.000,160,11006116,14005,0,1749500605,12997.407293980003,5.655446130003838,53380.35786648001 2025-06-09,20:23:27.000,160,11006113,14285,0,1749500606,12997.326458260002,5.584954830002971,53380.37882784001 2025-06-09,20:23:28.000,160,11006125,14125,0,1749500607,12997.265831470002,5.5567583099982585,53380.40677632001 2025-06-09,20:23:29.000,160,11006119,14365,0,1749500608,12997.171523129997,5.563807440004894,53380.385814960006 2025-06-09,20:23:30.000,160,11006095,14405,0,1749500609,12997.131105269997,5.535610920000181,53380.3997892 2025-06-09,20:23:31.000,160,11006140,14245,0,1749500610,12997.070478479996,5.514463530002104,53380.34389224 2025-06-09,20:23:32.000,160,11006107,14165,0,1749500611,12996.969433829996,5.500365270003385,53380.35786648001 2025-06-09,20:23:33.000,160,11006116,14045,0,1749500612,12996.90207073,5.4510213600005955,53380.32293088 2025-06-09,20:23:34.000,160,11006154,14045,0,1749500613,12996.90207073,5.479217879998032,53380.32991800001 2025-06-09,20:23:35.000,160,11006121,14085,0,1749500614,12996.82123501,5.500365270003385,53380.30196952 2025-06-09,20:23:36.000,160,11006146,14045,0,1749500615,12996.787553459995,5.472168749998673,53380.34389224 2025-06-09,20:23:37.000,160,11006161,14045,0,1749500616,12996.73366297999,5.514463530002104,53380.40677632001 2025-06-09,20:23:38.000,160,11006145,13885,0,1749500617,12996.69998143,5.5074144000027445,53380.34389224 2025-06-09,20:23:39.000,160,11006161,14245,0,1749500618,12996.63935464,5.458070489999955,53380.35087936 2025-06-09,20:23:40.000,160,11006106,14325,0,1749500619,12996.61240939999,5.436923100001877,53380.32293088 2025-06-09,20:23:41.000,160,11006130,14125,0,1749500620,12996.545046299994,5.4157757100038,53380.32293088 2025-06-09,20:23:42.000,160,11006157,14045,0,1749500621,12996.49115581999,5.380530059999728,53380.315943760004 2025-06-09,20:23:43.000,160,11006132,14005,0,1749500622,12996.477683199999,5.331186150004214,53380.30196952 2025-06-09,20:23:44.000,160,11006147,14285,0,1749500623,12996.390111169989,5.267743980002706,53380.32293088 2025-06-09,20:23:45.000,160,11006085,14045,0,1749500624,12996.369902239989,5.176105290003761,53380.24607256 2025-06-09,20:23:46.000,160,11006131,14245,0,1749500625,12996.363165929994,5.13381051000033,53380.28100816 2025-06-09,20:23:47.000,160,11006167,14165,0,1749500626,12996.316011759998,5.028073560002667,53380.24607256 2025-06-09,20:23:48.000,160,11006103,14325,0,1749500627,12996.376638549998,4.985778779999237,53380.25305968 2025-06-09,20:23:49.000,160,11006101,14285,0,1749500628,12996.342956999993,4.872992700002214,53380.21113696001 2025-06-09,20:23:50.000,160,11006115,13925,0,1749500629,12996.363165929994,4.802501400001347,53380.15524 2025-06-09,20:23:51.000,160,11006139,13965,0,1749500630,12996.417056409999,4.802501400001347,53380.17620136 2025-06-09,20:23:52.000,160,11006094,13925,0,1749500631,12996.49115581999,4.73201010000048,53380.23908544001 2025-06-09,20:23:53.000,160,11006116,14005,0,1749500632,12996.51136474999,4.7179118400017614,53380.2949824 2025-06-09,20:23:54.000,160,11006170,14245,0,1749500633,12996.484419509994,4.710862710002402,53380.267033920005 2025-06-09,20:23:55.000,160,11006098,14005,0,1749500634,12996.423792719994,4.68266618999769,53380.267033920005 2025-06-09,20:23:56.000,160,11006146,14285,0,1749500635,12996.376638549998,4.73201010000048,53380.26004680001 2025-06-09,20:23:57.000,160,11006113,13925,0,1749500636,12996.241912349993,4.78135401000327,53380.26004680001 2025-06-09,20:23:58.000,160,11006120,14365,0,1749500637,12996.100449839993,4.795452270001988,53380.218124080006 2025-06-09,20:23:59.000,160,11006128,14245,0,1749500638,12995.972459949997,4.851845310004137,53380.218124080006 2025-06-09,20:24:00.000,160,11006114,13965,0,1749500639,12995.851206369996,4.887090960000933,53380.23209832 2025-06-09,20:24:01.000,160,11006112,13885,0,1749500640,12995.69627123999,4.971680520000518,53380.18318848 2025-06-09,20:24:02.000,160,11006155,14085,0,1749500641,12995.53459979999,5.00692617000459,53380.12030440001 2025-06-09,20:24:03.000,160,11006149,14245,0,1749500642,12995.37292835999,5.0351226900020265,53380.169214240006 2025-06-09,20:24:04.000,160,11006133,13965,0,1749500643,12995.265147399994,5.042171820001386,53380.20414984 2025-06-09,20:24:05.000,160,11006123,14165,0,1749500644,12995.063058099993,5.063319209999463,53380.12729152 2025-06-09,20:24:06.000,160,11006154,14045,0,1749500645,12994.928331900002,5.049220950000745,53380.12030440001 2025-06-09,20:24:07.000,160,11006143,14165,0,1749500646,12994.746451530002,5.042171820001386,53380.06440744 2025-06-09,20:24:08.000,160,11006149,14245,0,1749500647,12994.584780090001,4.985778779999237,53380.09235592001 2025-06-09,20:24:09.000,160,11006135,14405,0,1749500648,12994.46352651,4.964631390001159,53379.95960064 2025-06-09,20:24:10.000,160,11006112,13885,0,1749500649,12994.308591379995,4.901189219999651,53379.93863928 2025-06-09,20:24:11.000,160,11006175,14165,0,1749500650,12994.207546729995,4.858894440003496,53379.882742320005 2025-06-09,20:24:12.000,160,11006102,13885,0,1749500651,12994.086293149994,4.753157489998557,53379.81985824 2025-06-09,20:24:13.000,160,11006092,13925,0,1749500652,12994.012193739989,4.703813580003043,53379.81985824 2025-06-09,20:24:14.000,160,11006136,14005,0,1749500653,12993.944830639994,4.640371410001535,53379.79190976 2025-06-09,20:24:15.000,160,11006107,14045,0,1749500654,12993.884203849993,4.555781850001949,53379.72203856 2025-06-09,20:24:16.000,160,11006194,14405,0,1749500655,12993.884203849993,4.492339680000441,53379.694090080004 2025-06-09,20:24:17.000,160,11006170,14045,0,1749500656,12993.843785989993,4.464143160003005,53379.68710296001 2025-06-09,20:24:18.000,160,11006199,14085,0,1749500657,12993.816840749998,4.4077501200008555,53379.645180240004 2025-06-09,20:24:19.000,160,11006132,14085,0,1749500658,12993.857258609998,4.393651860002137,53379.62421888 2025-06-09,20:24:20.000,160,11006108,14165,0,1749500659,12993.857258609998,4.4077501200008555,53379.72203856 2025-06-09,20:24:21.000,160,11006143,14165,0,1749500660,12993.863994919993,4.421848379999574,53379.60325752 2025-06-09,20:24:22.000,160,11006157,14005,0,1749500661,12993.897676469998,4.485290550001082,53379.58928328001 2025-06-09,20:24:23.000,160,11006161,14205,0,1749500662,12993.917885399998,4.541683590003231,53379.596270400005 2025-06-09,20:24:24.000,160,11006129,14245,0,1749500663,12993.897676469998,4.583978369999386,53379.547360560005 2025-06-09,20:24:25.000,160,11006105,13845,0,1749500664,12993.877467539998,4.6192240200034576,53379.526399200004 2025-06-09,20:24:26.000,160,11006157,14045,0,1749500665,12993.857258609998,4.696764450003684,53379.53338632 2025-06-09,20:24:27.000,160,11006183,13965,0,1749500666,12993.810104439988,4.746108359999198,53379.526399200004 2025-06-09,20:24:28.000,160,11006113,14285,0,1749500667,12993.762950269993,4.78135401000327,53379.51242496 2025-06-09,20:24:29.000,160,11006115,14045,0,1749500668,12993.709059790002,4.844796180004778,53379.50543784 2025-06-09,20:24:30.000,160,11006124,14085,0,1749500669,12993.715796099998,4.865943570002855,53379.526399200004 2025-06-09,20:24:31.000,160,11006161,14205,0,1749500670,12993.709059790002,4.887090960000933,53379.53338632 2025-06-09,20:24:32.000,160,11006092,14125,0,1749500671,12993.742741339993,4.894140090000292,53379.50543784 2025-06-09,20:24:33.000,160,11006128,14005,0,1749500672,12993.789895509988,4.8800418300015735,53379.498450720006 2025-06-09,20:24:34.000,160,11006172,14245,0,1749500673,12993.830313369988,4.830697919998784,53379.526399200004 2025-06-09,20:24:35.000,160,11006133,14085,0,1749500674,12993.863994919993,4.7743048800039105,53379.49146360001 2025-06-09,20:24:36.000,160,11006134,14085,0,1749500675,12993.924621709994,4.795452270001988,53379.48447648 2025-06-09,20:24:37.000,160,11006157,13965,0,1749500676,12994.018930049999,4.739059229999839,53379.49146360001 2025-06-09,20:24:38.000,160,11006154,14125,0,1749500677,12994.16039256,4.73201010000048,53379.58229616 2025-06-09,20:24:39.000,160,11006168,14005,0,1749500678,12994.21428303999,4.73201010000048,53379.54037344001 2025-06-09,20:24:40.000,160,11006128,13965,0,1749500679,12994.29511875999,4.73201010000048,53379.58928328001 2025-06-09,20:24:41.000,160,11006185,14245,0,1749500680,12994.35574554999,4.760206619997916,53379.631206 2025-06-09,20:24:42.000,160,11006160,14085,0,1749500681,12994.43658126999,4.802501400001347,53379.65216736 2025-06-09,20:24:43.000,160,11006103,14165,0,1749500682,12994.45679019999,4.795452270001988,53379.645180240004 2025-06-09,20:24:44.000,160,11006161,13845,0,1749500683,12994.40289972,4.858894440003496,53379.63819312001 2025-06-09,20:24:45.000,160,11006109,13885,0,1749500684,12994.31532768999,4.865943570002855,53379.694090080004 2025-06-09,20:24:46.000,160,11006183,13765,0,1749500685,12994.20081042,4.894140090000292,53379.7010772 2025-06-09,20:24:47.000,160,11006142,14205,0,1749500686,12994.045875289994,4.922336609997728,53379.7010772 2025-06-09,20:24:48.000,160,11006167,13885,0,1749500687,12993.890940159989,4.992827909998596,53379.68011584 2025-06-09,20:24:49.000,160,11006124,14085,0,1749500688,12993.749477650003,4.992827909998596,53379.68011584 2025-06-09,20:24:50.000,160,11006096,14125,0,1749500689,12993.581069899992,5.063319209999463,53379.631206 2025-06-09,20:24:51.000,160,11006100,13885,0,1749500690,12993.399189529991,5.105613990002894,53379.60325752 2025-06-09,20:24:52.000,160,11006143,14245,0,1749500691,12993.20383654,5.154957899998408,53379.58928328001 2025-06-09,20:24:53.000,160,11006139,13965,0,1749500692,12993.028692479995,5.162007029997767,53379.57530904 2025-06-09,20:24:54.000,160,11006132,13965,0,1749500693,12992.799657939999,5.197252680001839,53379.47050224001 2025-06-09,20:24:55.000,160,11006118,14125,0,1749500694,12992.671668049989,5.18315442000312,53379.44954088001 2025-06-09,20:24:56.000,160,11006119,14125,0,1749500695,12992.523469229993,5.162007029997767,53379.40063104001 2025-06-09,20:24:57.000,160,11006165,13965,0,1749500696,12992.442633509992,5.126761380000971,53379.358708320004 2025-06-09,20:24:58.000,160,11006187,14245,0,1749500697,12992.395479339997,5.112663120002253,53379.29582424 2025-06-09,20:24:59.000,160,11006151,14125,0,1749500698,12992.321379929992,5.084466600004816,53379.260888640005 2025-06-09,20:25:00.000,160,11006186,14005,0,1749500699,12992.355061479997,5.091515730004176,53379.20499168001 2025-06-09,20:25:01.000,160,11006192,14245,0,1749500700,12992.476315059997,5.091515730004176,53379.19101744 2025-06-09,20:25:02.000,160,11006139,14045,0,1749500701,12992.611041259988,5.084466600004816,53379.19101744 2025-06-09,20:25:03.000,160,11006122,13845,0,1749500702,12992.779449009999,5.13381051000033,53379.1770432 2025-06-09,20:25:04.000,160,11006165,14165,0,1749500703,12993.03542878999,5.197252680001839,53379.2469144 2025-06-09,20:25:05.000,160,11006100,14005,0,1749500704,12993.28467226,5.274793110002065,53379.260888640005 2025-06-09,20:25:06.000,160,11006137,14165,0,1749500705,12993.554124659997,5.373480930000369,53379.25390152001 2025-06-09,20:25:07.000,160,11006135,14005,0,1749500706,12993.769686580003,5.514463530002104,53379.34473408 2025-06-09,20:25:08.000,160,11006167,13965,0,1749500707,12993.951566949989,5.584954830002971,53379.379669680005 2025-06-09,20:25:09.000,160,11006159,14125,0,1749500708,12994.126711009994,5.683642650001275,53379.41460528 2025-06-09,20:25:10.000,160,11006132,14525,0,1749500709,12994.247964589995,5.77528134000022,53379.428579520005 2025-06-09,20:25:11.000,160,11006162,14085,0,1749500710,12994.288382449995,5.859870899999805,53379.50543784 2025-06-09,20:25:12.000,160,11006139,14165,0,1749500711,12994.25470089999,5.866920029999164,53379.5613348 2025-06-09,20:25:13.000,160,11006145,13885,0,1749500712,12994.19407410999,5.866920029999164,53379.55434768 2025-06-09,20:25:14.000,160,11006176,13765,0,1749500713,12994.039138979999,5.8739691599985235,53379.55434768 2025-06-09,20:25:15.000,160,11006110,13765,0,1749500714,12993.944830639994,5.852821770000446,53379.55434768 2025-06-09,20:25:16.000,160,11006150,13885,0,1749500715,12993.769686580003,5.82462525000301,53379.57530904 2025-06-09,20:25:17.000,160,11006156,13805,0,1749500716,12993.587806210002,5.747084820002783,53379.58229616 2025-06-09,20:25:18.000,160,11006151,14205,0,1749500717,12993.392453219996,5.676593520001916,53379.56832192001 2025-06-09,20:25:19.000,160,11006145,14125,0,1749500718,12993.210572849996,5.570856570004253,53379.51242496 2025-06-09,20:25:20.000,160,11006124,13925,0,1749500719,12993.008483549995,5.443972230001236,53379.51242496 2025-06-09,20:25:21.000,160,11006130,14045,0,1749500720,12992.786185319994,5.331186150004214,53379.49146360001 2025-06-09,20:25:22.000,160,11006167,13845,0,1749500721,12992.611041259988,5.169056160004402,53379.477489360004 2025-06-09,20:25:23.000,160,11006056,14285,0,1749500722,12992.449369820002,5.00692617000459,53379.42159240001 2025-06-09,20:25:24.000,160,11006144,13805,0,1749500723,12992.213598969996,4.865943570002855,53379.33774696 2025-06-09,20:25:25.000,160,11006120,13845,0,1749500724,12992.099081699991,4.724960970001121,53379.28185000001 2025-06-09,20:25:26.000,160,11006168,13965,0,1749500725,12992.01824597999,4.534634460003872,53379.30281136001 2025-06-09,20:25:27.000,160,11006159,14165,0,1749500726,12991.89699239999,4.435946639998292,53379.26787576 2025-06-09,20:25:28.000,160,11006132,14045,0,1749500727,12991.88351978,4.294964040003833,53379.23294016001 2025-06-09,20:25:29.000,160,11006158,13885,0,1749500728,12991.91720132999,4.182177959999535,53379.163068960006 2025-06-09,20:25:30.000,160,11006107,14485,0,1749500729,12991.99803704999,4.083490140001231,53379.12813336 2025-06-09,20:25:31.000,160,11006126,14245,0,1749500730,12992.159708489991,4.012998840000364,53379.08621064001 2025-06-09,20:25:32.000,160,11006112,14165,0,1749500731,12992.280962069992,3.9918514500022866,53379.07922352 2025-06-09,20:25:33.000,160,11006148,14285,0,1749500732,12992.395479339997,3.9848023200029274,53379.142107600004 2025-06-09,20:25:34.000,160,11006146,13925,0,1749500733,12992.604304949993,4.062342750003154,53379.11415912001 2025-06-09,20:25:35.000,160,11006106,13965,0,1749500734,12992.752503769989,4.153981440002099,53379.17005608 2025-06-09,20:25:36.000,160,11006162,14245,0,1749500735,12992.867021039994,4.224472740002966,53379.11415912001 2025-06-09,20:25:37.000,160,11006135,13885,0,1749500736,12992.92091152,4.3513570799987065,53379.15608184001 2025-06-09,20:25:38.000,160,11006142,14005,0,1749500737,12992.947856759994,4.442995769997651,53379.11415912001 2025-06-09,20:25:39.000,160,11006170,14045,0,1749500738,12992.96132938,4.541683590003231,53379.11415912001 2025-06-09,20:25:40.000,160,11006117,13965,0,1749500739,12992.96132938,4.6685679299989715,53379.07922352 2025-06-09,20:25:41.000,160,11006107,14205,0,1749500740,12992.89396627999,4.73201010000048,53379.05826216 2025-06-09,20:25:42.000,160,11006186,13925,0,1749500741,12992.85354841999,4.795452270001988,53379.02332656 2025-06-09,20:25:43.000,160,11006123,14045,0,1749500742,12992.799657939999,4.837747049998143,53378.98140384 2025-06-09,20:25:44.000,160,11006145,14085,0,1749500743,12992.745767459994,4.837747049998143,53379.01633944001 2025-06-09,20:25:45.000,160,11006105,14045,0,1749500744,12992.718822219998,4.887090960000933,53378.995378080006 2025-06-09,20:25:46.000,160,11006123,14205,0,1749500745,12992.712085909989,4.8800418300015735,53379.03730080001 2025-06-09,20:25:47.000,160,11006147,14125,0,1749500746,12992.658195429998,4.865943570002855,53379.02332656 2025-06-09,20:25:48.000,160,11006127,14005,0,1749500747,12992.678404359998,4.872992700002214,53378.995378080006 2025-06-09,20:25:49.000,160,11006157,13925,0,1749500748,12992.671668049989,4.837747049998143,53379.03730080001 2025-06-09,20:25:50.000,160,11006132,13805,0,1749500749,12992.725558529994,4.872992700002214,53379.01633944001 2025-06-09,20:25:51.000,160,11006116,13885,0,1749500750,12992.772712699989,4.872992700002214,53379.06524928001 2025-06-09,20:25:52.000,160,11006157,13885,0,1749500751,12992.840075799999,4.851845310004137,53379.03730080001 2025-06-09,20:25:53.000,160,11006135,13765,0,1749500752,12992.947856759994,4.858894440003496,53378.96044248 2025-06-09,20:25:54.000,160,11006128,14245,0,1749500753,12993.09605557999,4.894140090000292,53379.0023652 2025-06-09,20:25:55.000,160,11006086,13925,0,1749500754,12993.271199639996,4.915287479998369,53379.044287920005 2025-06-09,20:25:56.000,160,11006166,14005,0,1749500755,12993.473288939997,4.922336609997728,53379.08621064001 2025-06-09,20:25:57.000,160,11006167,14085,0,1749500756,12993.695587169997,4.936434870003723,53379.0722364 2025-06-09,20:25:58.000,160,11006173,13965,0,1749500757,12993.890940159989,4.999877039997955,53379.142107600004 2025-06-09,20:25:59.000,160,11006123,14205,0,1749500758,12994.146919939994,5.056270080000104,53379.19800456 2025-06-09,20:26:00.000,160,11006113,14045,0,1749500759,12994.34227293,5.091515730004176,53379.26787576 2025-06-09,20:26:01.000,160,11006140,13765,0,1749500760,12994.517416989991,5.169056160004402,53379.330759840006 2025-06-09,20:26:02.000,160,11006125,14285,0,1749500761,12994.692561049997,5.253645720003988,53379.358708320004 2025-06-09,20:26:03.000,160,11006113,14085,0,1749500762,12994.840759869992,5.387579189999087,53379.44255376 2025-06-09,20:26:04.000,160,11006142,13965,0,1749500763,12994.914859279997,5.486267010004667,53379.47050224001 2025-06-09,20:26:05.000,160,11006157,13805,0,1749500764,12994.968749760003,5.570856570004253,53379.50543784 2025-06-09,20:26:06.000,160,11006128,14045,0,1749500765,12994.948540830002,5.676593520001916,53379.61723176001 2025-06-09,20:26:07.000,160,11006119,13965,0,1749500766,12994.928331900002,5.761183080001501,53379.596270400005 2025-06-09,20:26:08.000,160,11006101,13965,0,1749500767,12994.887914040002,5.81757612000365,53379.596270400005 2025-06-09,20:26:09.000,160,11006127,13925,0,1749500768,12994.786869390002,5.81757612000365,53379.65216736 2025-06-09,20:26:10.000,160,11006105,13925,0,1749500769,12994.679088429992,5.810526990004291,53379.65915448001 2025-06-09,20:26:11.000,160,11006123,14205,0,1749500770,12994.564571160001,5.761183080001501,53379.645180240004 2025-06-09,20:26:12.000,160,11006091,13805,0,1749500771,12994.50394437,5.697740909999993,53379.694090080004 2025-06-09,20:26:13.000,160,11006148,14125,0,1749500772,12994.46352651,5.627249609999126,53379.74299992 2025-06-09,20:26:14.000,160,11006210,14285,0,1749500773,12994.43658126999,5.563807440004894,53379.7010772 2025-06-09,20:26:15.000,160,11006124,13805,0,1749500774,12994.409636029995,5.528561790000822,53379.72902568 2025-06-09,20:26:16.000,160,11006145,13925,0,1749500775,12994.470262819996,5.472168749998673,53379.7709484 2025-06-09,20:26:17.000,160,11006160,13685,0,1749500776,12994.5241533,5.387579189999087,53379.77793552 2025-06-09,20:26:18.000,160,11006151,14405,0,1749500777,12994.611725329996,5.2959405000001425,53379.72203856 2025-06-09,20:26:19.000,160,11006111,13885,0,1749500778,12994.692561049997,5.218400069999916,53379.77793552 2025-06-09,20:26:20.000,160,11006119,13725,0,1749500779,12994.780133079992,5.18315442000312,53379.90370368001 2025-06-09,20:26:21.000,160,11006154,14005,0,1749500780,12994.935068209998,5.126761380000971,53379.89671656 2025-06-09,20:26:22.000,160,11006168,14085,0,1749500781,12995.069794409988,5.105613990002894,53379.96658776 2025-06-09,20:26:23.000,160,11006140,14245,0,1749500782,12995.231465849989,5.063319209999463,53379.980562000004 2025-06-09,20:26:24.000,160,11006187,13885,0,1749500783,12995.41334621999,5.028073560002667,53380.06440744 2025-06-09,20:26:25.000,160,11006137,13805,0,1749500784,12995.628908139995,5.042171820001386,53380.0853688 2025-06-09,20:26:26.000,160,11006133,13925,0,1749500785,12995.790579579996,5.105613990002894,53380.148252880004 2025-06-09,20:26:27.000,160,11006151,14045,0,1749500786,12995.965723640002,5.1902035500024795,53380.23908544001 2025-06-09,20:26:28.000,160,11006180,13965,0,1749500787,12996.120658769993,5.274793110002065,53380.25305968 2025-06-09,20:26:29.000,160,11006151,13805,0,1749500788,12996.302539139993,5.352333540002292,53380.30196952 2025-06-09,20:26:30.000,160,11006140,14285,0,1749500789,12996.383374859994,5.4157757100038,53380.39280208 2025-06-09,20:26:31.000,160,11006165,14045,0,1749500790,12996.444001649994,5.458070489999955,53380.434724800005 2025-06-09,20:26:32.000,160,11006134,14045,0,1749500791,12996.464210579994,5.514463530002104,53380.44171192 2025-06-09,20:26:33.000,160,11006136,13845,0,1749500792,12996.410320099989,5.54266004999954,53380.483634640004 2025-06-09,20:26:34.000,160,11006189,14205,0,1749500793,12996.390111169989,5.528561790000822,53380.54651872001 2025-06-09,20:26:35.000,160,11006097,13965,0,1749500794,12996.275593899998,5.500365270003385,53380.602415680005 2025-06-09,20:26:36.000,160,11006168,13925,0,1749500795,12996.201494489993,5.465119619999314,53380.59542856001 2025-06-09,20:26:37.000,160,11006180,14125,0,1749500796,12996.093713529997,5.408726580004441,53380.651325520004 2025-06-09,20:26:38.000,160,11006160,14245,0,1749500797,12995.985932570002,5.331186150004214,53380.672286880006 2025-06-09,20:26:39.000,160,11006167,14125,0,1749500798,12995.918569469992,5.281842240001424,53380.679274 2025-06-09,20:26:40.000,160,11006132,14245,0,1749500799,12995.797315889991,5.218400069999916,53380.672286880006 2025-06-09,20:26:41.000,160,11006140,14165,0,1749500800,12995.72321648,5.13381051000033,53380.68626112 2025-06-09,20:26:42.000,160,11006157,14045,0,1749500801,12995.689534929996,5.091515730004176,53380.721196720006 2025-06-09,20:26:43.000,160,11006134,13925,0,1749500802,12995.649117069996,5.070368339998822,53380.74215808001 2025-06-09,20:26:44.000,160,11006143,14085,0,1749500803,12995.64238076,5.0351226900020265,53380.721196720006 2025-06-09,20:26:45.000,160,11006144,13885,0,1749500804,12995.669325999996,4.971680520000518,53380.672286880006 2025-06-09,20:26:46.000,160,11006130,14245,0,1749500805,12995.67606230999,4.978729649999877,53380.75613232 2025-06-09,20:26:47.000,160,11006172,13725,0,1749500806,12995.68279862,4.971680520000518,53380.74215808001 2025-06-09,20:26:48.000,160,11006171,13885,0,1749500807,12995.67606230999,4.950533130002441,53380.73517096 2025-06-09,20:26:49.000,160,11006149,13805,0,1749500808,12995.750161719996,4.943484000003082,53380.721196720006 2025-06-09,20:26:50.000,160,11006164,14085,0,1749500809,12995.810788509996,4.943484000003082,53380.70722248 2025-06-09,20:26:51.000,160,11006175,14045,0,1749500810,12995.898360539992,4.9293857400043635,53380.74215808001 2025-06-09,20:26:52.000,160,11006170,14005,0,1749500811,12995.979196259992,4.915287479998369,53380.71420960001 2025-06-09,20:26:53.000,160,11006125,14285,0,1749500812,12996.060031979992,4.901189219999651,53380.74215808001 2025-06-09,20:26:54.000,160,11006129,14245,0,1749500813,12996.194758179998,4.901189219999651,53380.7840808 2025-06-09,20:26:55.000,160,11006161,13925,0,1749500814,12996.295802829998,4.9293857400043635,53380.839977760006 2025-06-09,20:26:56.000,160,11006159,14045,0,1749500815,12996.390111169989,4.950533130002441,53380.89587472 2025-06-09,20:26:57.000,160,11006137,14045,0,1749500816,12996.497892129999,4.992827909998596,53380.839977760006 2025-06-09,20:26:58.000,160,11006155,14005,0,1749500817,12996.63261832999,5.028073560002667,53380.89587472 2025-06-09,20:26:59.000,160,11006164,14085,0,1749500818,12996.726926669995,5.070368339998822,53380.94478456 2025-06-09,20:27:00.000,160,11006126,14045,0,1749500819,12996.82123501,5.13381051000033,53381.007668640006 2025-06-09,20:27:01.000,160,11006163,13845,0,1749500820,12996.86165287,5.162007029997767,53381.02164288 2025-06-09,20:27:02.000,160,11006186,14005,0,1749500821,12996.949224899996,5.225449199999275,53381.16837240001 2025-06-09,20:27:03.000,160,11006167,13965,0,1749500822,12997.009851689996,5.253645720003988,53381.16138528 2025-06-09,20:27:04.000,160,11006151,13965,0,1749500823,12997.043533240001,5.260694850003347,53381.175359520006 2025-06-09,20:27:05.000,160,11006155,14125,0,1749500824,12997.063742170001,5.253645720003988,53381.16837240001 2025-06-09,20:27:06.000,160,11006155,14005,0,1749500825,12997.137841579992,5.2465965900046285,53381.23125648 2025-06-09,20:27:07.000,160,11006124,14085,0,1749500826,12997.164786820002,5.218400069999916,53381.203308000004 2025-06-09,20:27:08.000,160,11006154,14005,0,1749500827,12997.191732059997,5.176105290003761,53381.224269360006 2025-06-09,20:27:09.000,160,11006147,14085,0,1749500828,12997.292776709997,5.13381051000033,53381.273179200005 2025-06-09,20:27:10.000,160,11006137,14045,0,1749500829,12997.333194569997,5.119712250001612,53381.391960240006 2025-06-09,20:27:11.000,160,11006181,13805,0,1749500830,12997.407293980003,5.077417469998181,53381.377986 2025-06-09,20:27:12.000,160,11006162,14205,0,1749500831,12997.407293980003,4.978729649999877,53381.40593448 2025-06-09,20:27:13.000,160,11006234,13885,0,1749500832,12997.440975529993,4.922336609997728,53381.35003752 2025-06-09,20:27:14.000,160,11006135,13965,0,1749500833,12997.515074939998,4.830697919998784,53381.377986 2025-06-09,20:27:15.000,160,11006146,14245,0,1749500834,12997.481393389993,4.767255750004551,53381.48279280001 2025-06-09,20:27:16.000,160,11006183,14125,0,1749500835,12997.494866009998,4.6685679299989715,53381.559651120006 2025-06-09,20:27:17.000,160,11006146,13725,0,1749500836,12997.508338629988,4.591027499998745,53381.57362536 2025-06-09,20:27:18.000,160,11006165,14085,0,1749500837,12997.528547559989,4.506437939999159,53381.65048368001 2025-06-09,20:27:19.000,160,11006220,13925,0,1749500838,12997.575701729998,4.450044900004286,53381.67144504001 2025-06-09,20:27:20.000,160,11006138,14045,0,1749500839,12997.629592209989,4.450044900004286,53381.63650944 2025-06-09,20:27:21.000,160,11006171,13925,0,1749500840,12997.69021899999,4.428897509998933,53381.64349656 2025-06-09,20:27:22.000,160,11006170,13965,0,1749500841,12997.81147257999,4.428897509998933,53381.657470800004 2025-06-09,20:27:23.000,160,11006182,13925,0,1749500842,12997.95293508999,4.450044900004286,53381.68541928 2025-06-09,20:27:24.000,160,11006188,14045,0,1749500843,12998.067452359996,4.428897509998933,53381.74131624 2025-06-09,20:27:25.000,160,11006141,14125,0,1749500844,12998.195442249991,4.414799250000215,53381.79022608 2025-06-09,20:27:26.000,160,11006169,13605,0,1749500845,12998.350377379997,4.379553600003419,53381.80420032 2025-06-09,20:27:27.000,160,11006141,13725,0,1749500846,12998.411004169997,4.379553600003419,53381.86009728 2025-06-09,20:27:28.000,160,11006171,13965,0,1749500847,12998.451422029997,4.3513570799987065,53381.88804576001 2025-06-09,20:27:29.000,160,11006183,14245,0,1749500848,12998.471630959997,4.266767519999121,53381.943942720005 2025-06-09,20:27:30.000,160,11006150,14325,0,1749500849,12998.491839889997,4.259718389999762,53381.96490408001 2025-06-09,20:27:31.000,160,11006212,14085,0,1749500850,12998.559202989993,4.224472740002966,53382.00682680001 2025-06-09,20:27:32.000,160,11006122,13925,0,1749500851,12998.552466679997,4.224472740002966,53382.05573664001 2025-06-09,20:27:33.000,160,11006142,14045,0,1749500852,12998.599620849993,4.245620130001043,53382.04874952 2025-06-09,20:27:34.000,160,11006181,14125,0,1749500853,12998.700665499993,4.224472740002966,53382.1465692 2025-06-09,20:27:35.000,160,11006112,14045,0,1749500854,12998.821919079994,4.224472740002966,53382.09067224 2025-06-09,20:27:36.000,160,11006137,13765,0,1749500855,12998.936436349999,4.224472740002966,53382.13958208 2025-06-09,20:27:37.000,160,11006135,14045,0,1749500856,12999.084635169995,4.259718389999762,53382.22342752001 2025-06-09,20:27:38.000,160,11006139,14005,0,1749500857,12999.23283398999,4.266767519999121,53382.26535024 2025-06-09,20:27:39.000,160,11006148,14005,0,1749500858,12999.354087569991,4.294964040003833,53382.279324480005 2025-06-09,20:27:40.000,160,11006150,14165,0,1749500859,12999.488813769996,4.3513570799987065,53382.30727296 2025-06-09,20:27:41.000,160,11006175,14085,0,1749500860,12999.603331040002,4.386602730002778,53382.34220856001 2025-06-09,20:27:42.000,160,11006184,14045,0,1749500861,12999.697639379992,4.4993888099998,53382.39111840001 2025-06-09,20:27:43.000,160,11006165,14125,0,1749500862,12999.771738789997,4.569880110000668,53382.398105520006 2025-06-09,20:27:44.000,160,11006129,14245,0,1749500863,12999.805420340002,4.583978369999386,53382.45400248 2025-06-09,20:27:45.000,160,11006123,13845,0,1749500864,12999.818892959993,4.661518799999612,53382.52387368 2025-06-09,20:27:46.000,160,11006169,14245,0,1749500865,12999.886256059988,4.7179118400017614,53382.55182216 2025-06-09,20:27:47.000,160,11006183,14085,0,1749500866,12999.879519749993,4.753157489998557,53382.57977064 2025-06-09,20:27:48.000,160,11006143,14085,0,1749500867,12999.919937609993,4.788403140002629,53382.57977064 2025-06-09,20:27:49.000,160,11006166,13925,0,1749500868,12999.960355469993,4.809550530000706,53382.600732 2025-06-09,20:27:50.000,160,11006126,13965,0,1749500869,12999.987300709989,4.830697919998784,53382.62169336 2025-06-09,20:27:51.000,160,11006157,13885,0,1749500870,13000.034454879999,4.844796180004778,53382.62868048 2025-06-09,20:27:52.000,160,11006199,14005,0,1749500871,13000.074872739999,4.894140090000292,53382.663616080004 2025-06-09,20:27:53.000,160,11006183,13925,0,1749500872,13000.061400119994,4.936434870003723,53382.712525920004 2025-06-09,20:27:54.000,160,11006174,14245,0,1749500873,13000.135499529999,4.943484000003082,53382.75444864001 2025-06-09,20:27:55.000,160,11006140,14085,0,1749500874,13000.12876321999,4.943484000003082,53382.76143576 2025-06-09,20:27:56.000,160,11006209,14205,0,1749500875,13000.223071559994,4.950533130002441,53382.80335848001 2025-06-09,20:27:57.000,160,11006187,14045,0,1749500876,13000.22980786999,4.964631390001159,53382.85925544 2025-06-09,20:27:58.000,160,11006142,14205,0,1749500877,13000.29717097,4.999877039997955,53382.84528120001 2025-06-09,20:27:59.000,160,11006144,14125,0,1749500878,13000.344325139995,4.9575822600018,53382.96406224 2025-06-09,20:28:00.000,160,11006155,14005,0,1749500879,13000.37800669,4.9575822600018,53382.92213952001 2025-06-09,20:28:01.000,160,11006152,14045,0,1749500880,13000.404951929995,4.950533130002441,53382.93611376 2025-06-09,20:28:02.000,160,11006174,13845,0,1749500881,13000.43189716999,4.90823834999901,53383.019959200006 2025-06-09,20:28:03.000,160,11006183,14245,0,1749500882,13000.53967813,4.858894440003496,53382.998997840004 2025-06-09,20:28:04.000,160,11006170,13805,0,1749500883,13000.593568609991,4.809550530000706,53383.08284328 2025-06-09,20:28:05.000,160,11006156,14045,0,1749500884,13000.674404329991,4.816599660000065,53383.13874024001 2025-06-09,20:28:06.000,160,11006142,14085,0,1749500885,13000.755240049992,4.816599660000065,53383.15970160001 2025-06-09,20:28:07.000,160,11006140,13845,0,1749500886,13000.822603150002,4.830697919998784,53383.22957280001 2025-06-09,20:28:08.000,160,11006140,14085,0,1749500887,13000.889966249997,4.858894440003496,53383.236559920006 2025-06-09,20:28:09.000,160,11006149,14165,0,1749500888,13000.937120419992,4.887090960000933,53383.30643112001 2025-06-09,20:28:10.000,160,11006167,13965,0,1749500889,13000.984274590002,4.964631390001159,53383.27149552 2025-06-09,20:28:11.000,160,11006148,14205,0,1749500890,13001.024692450002,5.00692617000459,53383.31341824 2025-06-09,20:28:12.000,160,11006152,14085,0,1749500891,13001.017956139993,5.084466600004816,53383.355340960006 2025-06-09,20:28:13.000,160,11006138,13885,0,1749500892,13000.970801969997,5.105613990002894,53383.334379600004 2025-06-09,20:28:14.000,160,11006137,13965,0,1749500893,13000.923647800002,5.13381051000033,53383.41123792 2025-06-09,20:28:15.000,160,11006135,13885,0,1749500894,13000.782185290002,5.077417469998181,53383.383289440004 2025-06-09,20:28:16.000,160,11006152,14005,0,1749500895,13000.674404329991,5.049220950000745,53383.383289440004 2025-06-09,20:28:17.000,160,11006146,14125,0,1749500896,13000.505996579996,4.978729649999877,53383.37630232001 2025-06-09,20:28:18.000,160,11006124,14005,0,1749500897,13000.33085251999,4.894140090000292,53383.39726368001 2025-06-09,20:28:19.000,160,11006207,14165,0,1749500898,13000.115290599999,4.7743048800039105,53383.34835384001 2025-06-09,20:28:20.000,160,11006146,14085,0,1749500899,12999.886256059988,4.640371410001535,53383.334379600004 2025-06-09,20:28:21.000,160,11006129,14165,0,1749500900,12999.724584620002,4.492339680000441,53383.32739248001 2025-06-09,20:28:22.000,160,11006165,14165,0,1749500901,12999.556176869992,4.316111430001911,53383.25053416 2025-06-09,20:28:23.000,160,11006148,13885,0,1749500902,12999.428186979996,4.189227089998894,53383.25752128001 2025-06-09,20:28:24.000,160,11006150,14005,0,1749500903,12999.246306609995,4.055293620003795,53383.29245688 2025-06-09,20:28:25.000,160,11006120,14245,0,1749500904,12999.17220719999,3.9354584100001375,53383.24354704 2025-06-09,20:28:26.000,160,11006170,14005,0,1749500905,12999.05768993,3.8367705900018336,53383.187650080006 2025-06-09,20:28:27.000,160,11006160,14165,0,1749500906,12999.044217309995,3.752181030002248,53383.187650080006 2025-06-09,20:28:28.000,160,11006162,13965,0,1749500907,12999.01053575999,3.695787990000099,53383.15271448 2025-06-09,20:28:29.000,160,11006149,14285,0,1749500908,12999.044217309995,3.6323458199985907,53383.117778880005 2025-06-09,20:28:30.000,160,11006132,13965,0,1749500909,12999.125053029995,3.597100170001795,53383.10380464 2025-06-09,20:28:31.000,160,11006147,14165,0,1749500910,12999.27325184999,3.5830019100030768,53383.13874024001 2025-06-09,20:28:32.000,160,11006149,13965,0,1749500911,12999.407978049996,3.547756259999005,53383.08983040001 2025-06-09,20:28:33.000,160,11006175,14165,0,1749500912,12999.589858419997,3.533658000000287,53383.10380464 2025-06-09,20:28:34.000,160,11006146,13885,0,1749500913,12999.744793550002,3.5618545199977234,53383.09681752 2025-06-09,20:28:35.000,160,11006104,14085,0,1749500914,12999.919937609993,3.5548053899983643,53383.14572736 2025-06-09,20:28:36.000,160,11006168,14005,0,1749500915,13000.041191189994,3.5195597400015686,53383.20162432 2025-06-09,20:28:37.000,160,11006114,14005,0,1749500916,13000.12876321999,3.5548053899983643,53383.20162432 2025-06-09,20:28:38.000,160,11006100,13925,0,1749500917,13000.23654418,3.5759527800037176,53383.24354704 2025-06-09,20:28:39.000,160,11006131,14045,0,1749500918,13000.22980786999,3.5830019100030768,53383.27149552 2025-06-09,20:28:40.000,160,11006146,14085,0,1749500919,13000.21633525,3.5830019100030768,53383.34835384001 2025-06-09,20:28:41.000,160,11006114,14005,0,1749500920,13000.155708459999,3.5830019100030768,53383.355340960006 2025-06-09,20:28:42.000,160,11006144,14245,0,1749500921,13000.007509639989,3.597100170001795,53383.32739248001 2025-06-09,20:28:43.000,160,11006148,13925,0,1749500922,12999.825629270003,3.5618545199977234,53383.299444 2025-06-09,20:28:44.000,160,11006127,13925,0,1749500923,12999.603331040002,3.5266088700009277,53383.32040536 2025-06-09,20:28:45.000,160,11006166,14165,0,1749500924,12999.414714359991,3.484314090004773,53383.32040536 2025-06-09,20:28:46.000,160,11006162,13805,0,1749500925,12999.11158040999,3.4561175700000604,53383.31341824 2025-06-09,20:28:47.000,160,11006112,13765,0,1749500926,12998.916227419999,3.378577139999834,53383.299444 2025-06-09,20:28:48.000,160,11006174,13885,0,1749500927,12998.640038709993,3.27988932000153,53383.25752128001 2025-06-09,20:28:49.000,160,11006161,14045,0,1749500928,12998.431213099997,3.181201500003226,53383.25752128001 2025-06-09,20:28:50.000,160,11006153,14005,0,1749500929,12998.269541659996,3.0543171600002097,53383.10380464 2025-06-09,20:28:51.000,160,11006119,14005,0,1749500930,12998.11460652999,2.962678470001265,53383.124766 2025-06-09,20:28:52.000,160,11006158,13925,0,1749500931,12998.02029819,2.913334559998475,53383.07585616 2025-06-09,20:28:53.000,160,11006126,14165,0,1749500932,12997.986616639995,2.8357941299982485,53382.9850236 2025-06-09,20:28:54.000,160,11006130,14005,0,1749500933,12998.00008926,2.807597610000812,53382.97803648 2025-06-09,20:28:55.000,160,11006125,13885,0,1749500934,12998.01356187999,2.701860660003149,53382.950088000005 2025-06-09,20:28:56.000,160,11006138,14005,0,1749500935,12998.107870219996,2.701860660003149,53382.901178160006 2025-06-09,20:28:57.000,160,11006166,14125,0,1749500936,12998.215651179991,2.6666150099990773,53382.86624256 2025-06-09,20:28:58.000,160,11006156,14165,0,1749500937,12998.323432140001,2.6877624000044307,53382.85925544 2025-06-09,20:28:59.000,160,11006171,13885,0,1749500938,12998.485103580002,2.6807132699977956,53382.86624256 2025-06-09,20:29:00.000,160,11006123,13925,0,1749500939,12998.660247639993,2.708909790002508,53382.852268320006 2025-06-09,20:29:01.000,160,11006129,14085,0,1749500940,12998.848864319989,2.7230080500012264,53382.94310088001 2025-06-09,20:29:02.000,160,11006179,14085,0,1749500941,12999.003799449994,2.765302830004657,53382.9151524 2025-06-09,20:29:03.000,160,11006146,13925,0,1749500942,12999.084635169995,2.7864502200027346,53382.89419104001 2025-06-09,20:29:04.000,160,11006158,14045,0,1749500943,12999.246306609995,2.87103978000232,53382.94310088001 2025-06-09,20:29:05.000,160,11006156,13845,0,1749500944,12999.34061495,2.8992362999997567,53382.99201072001 2025-06-09,20:29:06.000,160,11006167,13925,0,1749500945,12999.475341149991,2.9838258599993424,53383.068869040006 2025-06-09,20:29:07.000,160,11006157,13805,0,1749500946,12999.596594729992,3.0543171600002097,53383.15271448 2025-06-09,20:29:08.000,160,11006178,14325,0,1749500947,12999.711111999997,3.0966119400036405,53383.18066296001 2025-06-09,20:29:09.000,160,11006196,13885,0,1749500948,12999.751529859997,3.174152370003867,53383.215598560004 2025-06-09,20:29:10.000,160,11006125,14085,0,1749500949,12999.771738789997,3.2516928000040934,53383.215598560004 2025-06-09,20:29:11.000,160,11006150,13965,0,1749500950,12999.751529859997,3.32923323000432,53383.236559920006 2025-06-09,20:29:12.000,160,11006127,14045,0,1749500951,12999.731320929997,3.3997245299979113,53383.215598560004 2025-06-09,20:29:13.000,160,11006122,14245,0,1749500952,12999.684166760002,3.4561175700000604,53383.25752128001 2025-06-09,20:29:14.000,160,11006142,14045,0,1749500953,12999.583122110002,3.491363220004132,53383.285469760005 2025-06-09,20:29:15.000,160,11006145,14165,0,1749500954,12999.434923289991,3.5054614800028503,53383.355340960006 2025-06-09,20:29:16.000,160,11006127,13925,0,1749500955,12999.32040602,3.498412350003491,53383.32040536 2025-06-09,20:29:17.000,160,11006131,13845,0,1749500956,12999.13178933999,3.477264959998138,53383.39027656 2025-06-09,20:29:18.000,160,11006131,13845,0,1749500957,12998.983590519994,3.4561175700000604,53383.299444 2025-06-09,20:29:19.000,160,11006160,14285,0,1749500958,12998.828655389989,3.4561175700000604,53383.34136672 2025-06-09,20:29:20.000,160,11006153,13925,0,1749500959,12998.666983949988,3.4067736600045464,53383.34136672 2025-06-09,20:29:21.000,160,11006160,13965,0,1749500960,12998.512048819997,3.3997245299979113,53383.299444 2025-06-09,20:29:22.000,160,11006135,14045,0,1749500961,12998.411004169997,3.32923323000432,53383.27149552 2025-06-09,20:29:23.000,160,11006124,14045,0,1749500962,12998.336904759992,3.2657910600028117,53383.236559920006 2025-06-09,20:29:24.000,160,11006126,13925,0,1749500963,12998.289750589996,3.1389067199997953,53383.20861144001 2025-06-09,20:29:25.000,160,11006155,14045,0,1749500964,12998.229123799996,3.0543171600002097,53383.14572736 2025-06-09,20:29:26.000,160,11006121,14085,0,1749500965,12998.229123799996,2.955629340001906,53383.187650080006 2025-06-09,20:29:27.000,160,11006142,13845,0,1749500966,12998.188705939996,2.8921871700003976,53383.215598560004 2025-06-09,20:29:28.000,160,11006090,14045,0,1749500967,12998.195442249991,2.7934993500020937,53383.124766 2025-06-09,20:29:29.000,160,11006123,14045,0,1749500968,12998.249332729996,2.744155439999304,53383.20162432 2025-06-09,20:29:30.000,160,11006126,14005,0,1749500969,12998.269541659996,2.69481153000379,53383.1946372 2025-06-09,20:29:31.000,160,11006097,14085,0,1749500970,12998.357113689992,2.659565879999718,53383.14572736 2025-06-09,20:29:32.000,160,11006113,14005,0,1749500971,12998.451422029997,2.6666150099990773,53383.14572736 2025-06-09,20:29:33.000,160,11006122,14205,0,1749500972,12998.565939300002,2.645467620001,53383.18066296001 2025-06-09,20:29:34.000,160,11006100,13805,0,1749500973,12998.653511329998,2.6736641399984364,53383.187650080006 2025-06-09,20:29:35.000,160,11006153,13765,0,1749500974,12998.741083359993,2.765302830004657,53383.17367584 2025-06-09,20:29:36.000,160,11006123,14245,0,1749500975,12998.794973839998,2.8428432600048836,53383.215598560004 2025-06-09,20:29:37.000,160,11006154,14085,0,1749500976,12998.815182769999,2.9344819500038284,53383.25752128001 2025-06-09,20:29:38.000,160,11006135,14205,0,1749500977,12998.801710149994,3.012022380004055,53383.29245688 2025-06-09,20:29:39.000,160,11006139,14045,0,1749500978,12998.741083359993,3.1036610700029996,53383.32040536 2025-06-09,20:29:40.000,160,11006175,13885,0,1749500979,12998.693929189998,3.131857590000436,53383.32040536 2025-06-09,20:29:41.000,160,11006106,14005,0,1749500980,12998.626566090003,3.216447150000022,53383.3693152 2025-06-09,20:29:42.000,160,11006160,14085,0,1749500981,12998.552466679997,3.27988932000153,53383.34835384001 2025-06-09,20:29:43.000,160,11006126,13885,0,1749500982,12998.451422029997,3.336282360003679,53383.383289440004 2025-06-09,20:29:44.000,160,11006169,13885,0,1749500983,12998.309959519996,3.4138227900039055,53383.32040536 2025-06-09,20:29:45.000,160,11006171,14165,0,1749500984,12998.14155177,3.378577139999834,53383.29245688 2025-06-09,20:29:46.000,160,11006143,14325,0,1749500985,12997.99335294999,3.3997245299979113,53383.30643112001 2025-06-09,20:29:47.000,160,11006122,14205,0,1749500986,12997.79126364999,3.4067736600045464,53383.29245688 2025-06-09,20:29:48.000,160,11006127,13805,0,1749500987,12997.568965419989,3.3644788800011156,53383.2645084 2025-06-09,20:29:49.000,160,11006135,14085,0,1749500988,12997.333194569997,3.322184099997685,53383.20861144001 2025-06-09,20:29:50.000,160,11006122,14005,0,1749500989,12997.198468369992,3.216447150000022,53383.17367584 2025-06-09,20:29:51.000,160,11006136,14125,0,1749500990,12997.050269549996,3.117759330001718,53383.08284328 2025-06-09,20:29:52.000,160,11006101,13845,0,1749500991,12996.955961209991,3.026120640002773,53383.00598496 2025-06-09,20:29:53.000,160,11006097,14165,0,1749500992,12996.89533441999,2.9344819500038284,53382.92912664 2025-06-09,20:29:54.000,160,11006090,14245,0,1749500993,12996.89533441999,2.814646740000171,53382.92213952001 2025-06-09,20:29:55.000,160,11006110,13805,0,1749500994,12996.86165287,2.7230080500012264,53382.92912664 2025-06-09,20:29:56.000,160,11006127,14045,0,1749500995,12996.89533441999,2.659565879999718,53382.87322968001 2025-06-09,20:29:57.000,160,11006123,14085,0,1749500996,12996.935752279991,2.6172711000035633,53382.87322968001 2025-06-09,20:29:58.000,160,11006147,14005,0,1749500997,12996.955961209991,2.539730670003337,53382.89419104001 2025-06-09,20:29:59.000,160,11006133,14165,0,1749500998,12996.989642759996,2.546779800002696,53382.90816528 2025-06-09,20:30:00.000,160,11006064,14045,0,1749500999,12997.030060619996,2.504485019999265,53382.87322968001 2025-06-09,20:30:01.000,160,11006128,14245,0,1749501000,12997.057005859991,2.497435889999906,53382.901178160006 2025-06-09,20:30:02.000,160,11006123,13965,0,1749501001,12997.050269549996,2.4621902400031104,53382.92213952001 2025-06-09,20:30:03.000,160,11006093,14165,0,1749501002,12997.036796929991,2.4551411100037512,53382.85925544 2025-06-09,20:30:04.000,160,11006081,14245,0,1749501003,12996.989642759996,2.433993719998398,53382.90816528 2025-06-09,20:30:05.000,160,11006142,13885,0,1749501004,12996.929015969996,2.4692393700024695,53382.90816528 2025-06-09,20:30:06.000,160,11006170,14085,0,1749501005,12996.86165287,2.433993719998398,53382.9151524 2025-06-09,20:30:07.000,160,11006127,14045,0,1749501006,12996.76060822,2.4269445899990387,53382.9151524 2025-06-09,20:30:08.000,160,11006133,14205,0,1749501007,12996.73366297999,2.4057972000009613,53382.880216800004 2025-06-09,20:30:09.000,160,11006083,14045,0,1749501008,12996.63261832999,2.3635024200048065,53382.87322968001 2025-06-09,20:30:10.000,160,11006102,14085,0,1749501009,12996.53157367999,2.3141585100020166,53382.831306960004 2025-06-09,20:30:11.000,160,11006099,14245,0,1749501010,12996.423792719994,2.2648145999992266,53382.84528120001 2025-06-09,20:30:12.000,160,11006134,13885,0,1749501011,12996.349693309989,2.2577654699998675,53382.75444864001 2025-06-09,20:30:13.000,160,11006083,14005,0,1749501012,12996.228439729988,2.2154706900037127,53382.75444864001 2025-06-09,20:30:14.000,160,11006098,14165,0,1749501013,12996.161076629993,2.180225039999641,53382.7404744 2025-06-09,20:30:15.000,160,11006140,13965,0,1749501014,12996.073504599997,2.1590776500015636,53382.65662896001 2025-06-09,20:30:16.000,160,11006135,14005,0,1749501015,12996.080240909992,2.1661267800009227,53382.63566760001 2025-06-09,20:30:17.000,160,11006116,14125,0,1749501016,12996.113922459997,2.180225039999641,53382.6706032 2025-06-09,20:30:18.000,160,11006109,14045,0,1749501017,12996.080240909992,2.222519820003072,53382.6706032 2025-06-09,20:30:19.000,160,11006144,14165,0,1749501018,12996.113922459997,2.229568950002431,53382.60771912001 2025-06-09,20:30:20.000,160,11006106,14165,0,1749501019,12996.100449839993,2.2577654699998675,53382.600732 2025-06-09,20:30:21.000,160,11006109,14085,0,1749501020,12996.140867699993,2.3141585100020166,53382.60771912001 2025-06-09,20:30:22.000,160,11006151,14125,0,1749501021,12996.167812940002,2.3212076400013757,53382.55182216 2025-06-09,20:30:23.000,160,11006125,13965,0,1749501022,12996.181285559993,2.3141585100020166,53382.5308608 2025-06-09,20:30:24.000,160,11006108,13925,0,1749501023,12996.188021870003,2.3071093800026574,53382.544835040004 2025-06-09,20:30:25.000,160,11006144,13845,0,1749501024,12996.188021870003,2.3141585100020166,53382.5308608 2025-06-09,20:30:26.000,160,11006103,14085,0,1749501025,12996.295802829998,2.278912859997945,53382.55182216 2025-06-09,20:30:27.000,160,11006135,14365,0,1749501026,12996.289066519988,2.2577654699998675,53382.53784792001 2025-06-09,20:30:28.000,160,11006123,14005,0,1749501027,12996.329484379989,2.243667210001149,53382.5308608 2025-06-09,20:30:29.000,160,11006107,14205,0,1749501028,12996.430529029989,2.278912859997945,53382.5308608 2025-06-09,20:30:30.000,160,11006163,14005,0,1749501029,12996.484419509994,2.293011120003939,53382.5308608 2025-06-09,20:30:31.000,160,11006116,14205,0,1749501030,12996.605673089995,2.293011120003939,53382.55182216 2025-06-09,20:30:32.000,160,11006118,14045,0,1749501031,12996.807762389995,2.328256770000735,53382.64265472 2025-06-09,20:30:33.000,160,11006142,14165,0,1749501032,12996.92227966,2.3705515500041656,53382.65662896001 2025-06-09,20:30:34.000,160,11006114,14085,0,1749501033,12997.090687409996,2.4762885000018287,53382.733487280006 2025-06-09,20:30:35.000,160,11006198,13965,0,1749501034,12997.279304089992,2.546779800002696,53382.8103456 2025-06-09,20:30:36.000,160,11006119,14325,0,1749501035,12997.427502909988,2.6313693600022816,53382.831306960004 2025-06-09,20:30:37.000,160,11006095,13885,0,1749501036,12997.548756489989,2.7230080500012264,53382.85925544 2025-06-09,20:30:38.000,160,11006102,14085,0,1749501037,12997.696955309999,2.8216958699995303,53382.880216800004 2025-06-09,20:30:39.000,160,11006114,14125,0,1749501038,12997.744109479994,2.8780889100016793,53382.90816528 2025-06-09,20:30:40.000,160,11006080,14125,0,1749501039,12997.7575821,2.9344819500038284,53382.95707512 2025-06-09,20:30:41.000,160,11006131,13885,0,1749501040,12997.723900549994,2.9415310800031875,53383.019959200006 2025-06-09,20:30:42.000,160,11006112,14245,0,1749501041,12997.71042792999,2.969727600000624,53383.019959200006 2025-06-09,20:30:43.000,160,11006092,14045,0,1749501042,12997.676746379999,2.9838258599993424,53383.0548948 2025-06-09,20:30:44.000,160,11006126,14005,0,1749501043,12997.602646969994,2.976776729999983,53383.117778880005 2025-06-09,20:30:45.000,160,11006155,13925,0,1749501044,12997.461184459993,2.955629340001906,53383.124766 2025-06-09,20:30:46.000,160,11006094,14085,0,1749501045,12997.346667190002,2.913334559998475,53383.06188192001 2025-06-09,20:30:47.000,160,11006094,14085,0,1749501046,12997.205204680002,2.8428432600048836,53383.14572736 2025-06-09,20:30:48.000,160,11006060,13925,0,1749501047,12997.009851689996,2.807597610000812,53383.124766 2025-06-09,20:30:49.000,160,11006124,13885,0,1749501048,12996.82123501,2.701860660003149,53383.08983040001 2025-06-09,20:30:50.000,160,11006131,14005,0,1749501049,12996.61240939999,2.652516750000359,53383.0548948 2025-06-09,20:30:51.000,160,11006056,14285,0,1749501050,12996.450737959989,2.497435889999906,53383.0548948 2025-06-09,20:30:52.000,160,11006093,13965,0,1749501051,12996.255384969998,2.3776006800035248,53383.03393344 2025-06-09,20:30:53.000,160,11006093,14045,0,1749501052,12996.080240909992,2.23661808000179,53382.99201072001 2025-06-09,20:30:54.000,160,11006071,14245,0,1749501053,12995.938778399992,2.1097337399987737,53382.92912664 2025-06-09,20:30:55.000,160,11006103,14165,0,1749501054,12995.756898029991,1.968751140004315,53382.880216800004 2025-06-09,20:30:56.000,160,11006096,14205,0,1749501055,12995.67606230999,1.863014189999376,53382.8103456 2025-06-09,20:30:57.000,160,11006120,14245,0,1749501056,12995.59522658999,1.7784246299997903,53382.81733272 2025-06-09,20:30:58.000,160,11006130,14165,0,1749501057,12995.58175397,1.7431789800029946,53382.72650016001 2025-06-09,20:30:59.000,160,11006112,14005,0,1749501058,12995.608699209995,1.707933329998923,53382.684577440006 2025-06-09,20:31:00.000,160,11006140,14125,0,1749501059,12995.689534929996,1.7220315900049172,53382.6706032 2025-06-09,20:31:01.000,160,11006116,14125,0,1749501060,12995.790579579996,1.6867859400008456,53382.684577440006 2025-06-09,20:31:02.000,160,11006113,14125,0,1749501061,12995.938778399992,1.7713755000004312,53382.733487280006 2025-06-09,20:31:03.000,160,11006103,13925,0,1749501062,12996.053295669997,1.813670280003862,53382.71951304 2025-06-09,20:31:04.000,160,11006121,13925,0,1749501063,12996.154340319998,1.8771124499980942,53382.684577440006 2025-06-09,20:31:05.000,160,11006155,14325,0,1749501064,12996.262121279993,1.9546528799983207,53382.69156456 2025-06-09,20:31:06.000,160,11006102,13925,0,1749501065,12996.390111169989,2.025144179999188,53382.712525920004 2025-06-09,20:31:07.000,160,11006081,13925,0,1749501066,12996.477683199999,2.1097337399987737,53382.76143576 2025-06-09,20:31:08.000,160,11006124,14005,0,1749501067,12996.53157367999,2.2013724299977184,53382.77541000001 2025-06-09,20:31:09.000,160,11006083,14045,0,1749501068,12996.61240939999,2.3141585100020166,53382.831306960004 2025-06-09,20:31:10.000,160,11006128,14085,0,1749501069,12996.65956357,2.398748070001602,53382.83829408 2025-06-09,20:31:11.000,160,11006073,13805,0,1749501070,12996.71345404999,2.5115341499986243,53382.88720392 2025-06-09,20:31:12.000,160,11006156,13965,0,1749501071,12996.726926669995,2.603172840004845,53382.901178160006 2025-06-09,20:31:13.000,160,11006112,14125,0,1749501072,12996.747135599995,2.6877624000044307,53382.92912664 2025-06-09,20:31:14.000,160,11006102,13885,0,1749501073,12996.747135599995,2.7864502200027346,53382.9850236 2025-06-09,20:31:15.000,160,11006176,14165,0,1749501074,12996.72019036,2.8357941299982485,53383.01297208001 2025-06-09,20:31:16.000,160,11006131,14165,0,1749501075,12996.767344529995,2.856941520003602,53383.047907680004 2025-06-09,20:31:17.000,160,11006104,13925,0,1749501076,12996.72019036,2.87103978000232,53383.03393344 2025-06-09,20:31:18.000,160,11006063,13925,0,1749501077,12996.726926669995,2.8357941299982485,53383.047907680004 2025-06-09,20:31:19.000,160,11006081,13885,0,1749501078,12996.73366297999,2.8216958699995303,53383.03393344 2025-06-09,20:31:20.000,160,11006169,13845,0,1749501079,12996.71345404999,2.800548480001453,53383.068869040006 2025-06-09,20:31:21.000,160,11006108,14005,0,1749501080,12996.79428976999,2.7371063099999446,53383.08284328 2025-06-09,20:31:22.000,160,11006130,13805,0,1749501081,12996.78081715,2.7723519600040163,53383.08284328 2025-06-09,20:31:23.000,160,11006051,13925,0,1749501082,12996.85491655999,2.807597610000812,53383.10380464 2025-06-09,20:31:24.000,160,11006113,13805,0,1749501083,12996.929015969996,2.856941520003602,53383.124766 2025-06-09,20:31:25.000,160,11006137,14045,0,1749501084,12997.009851689996,2.8992362999997567,53383.15970160001 2025-06-09,20:31:26.000,160,11006080,14245,0,1749501085,12997.158050509992,2.955629340001906,53383.20162432 2025-06-09,20:31:27.000,160,11006063,14365,0,1749501086,12997.259095159992,3.0049732500046957,53383.22957280001 2025-06-09,20:31:28.000,160,11006091,14085,0,1749501087,12997.427502909988,3.0472680300008506,53383.22957280001 2025-06-09,20:31:29.000,160,11006067,13965,0,1749501088,12997.582438039994,3.1036610700029996,53383.31341824 2025-06-09,20:31:30.000,160,11006148,14085,0,1749501089,12997.69021899999,3.131857590000436,53383.36232808 2025-06-09,20:31:31.000,160,11006075,14085,0,1749501090,12997.784527339994,3.167103240004508,53383.32739248001 2025-06-09,20:31:32.000,160,11006073,14005,0,1749501091,12997.89230829999,3.124808460001077,53383.32739248001 2025-06-09,20:31:33.000,160,11006086,13965,0,1749501092,12998.006825569995,3.131857590000436,53383.39726368001 2025-06-09,20:31:34.000,160,11006086,14045,0,1749501093,12998.07418866999,3.1952997600019444,53383.502070480004 2025-06-09,20:31:35.000,160,11006138,13965,0,1749501094,12998.155024389991,3.1389067199997953,53383.51604472001 2025-06-09,20:31:36.000,160,11006075,14045,0,1749501095,12998.249332729996,3.1882506300025852,53383.571941680006 2025-06-09,20:31:37.000,160,11006096,14045,0,1749501096,12998.222387490001,3.2093980200006627,53383.64181288001 2025-06-09,20:31:38.000,160,11006069,13965,0,1749501097,12998.249332729996,3.2516928000040934,53383.669761360004 2025-06-09,20:31:39.000,160,11006130,14085,0,1749501098,12998.249332729996,3.23054540999874,53383.67674848 2025-06-09,20:31:40.000,160,11006149,14205,0,1749501099,12998.242596420001,3.216447150000022,53383.70469696 2025-06-09,20:31:41.000,160,11006107,14005,0,1749501100,12998.303223210001,3.1882506300025852,53383.718671200004 2025-06-09,20:31:42.000,160,11006101,14045,0,1749501101,12998.343641070001,3.131857590000436,53383.79552952 2025-06-09,20:31:43.000,160,11006087,14165,0,1749501102,12998.343641070001,3.068415419998928,53383.83046512001 2025-06-09,20:31:44.000,160,11006102,14205,0,1749501103,12998.384058930002,3.012022380004055,53383.87937496001 2025-06-09,20:31:45.000,160,11006156,13885,0,1749501104,12998.357113689992,2.8992362999997567,53383.87937496001 2025-06-09,20:31:46.000,160,11006104,13885,0,1749501105,12998.357113689992,2.800548480001453,53383.907323440006 2025-06-09,20:31:47.000,160,11006084,13925,0,1749501106,12998.309959519996,2.708909790002508,53383.91431056 2025-06-09,20:31:48.000,160,11006122,14085,0,1749501107,12998.249332729996,2.659565879999718,53383.858413600006 2025-06-09,20:31:49.000,160,11006084,14005,0,1749501108,12998.155024389991,2.553828930002055,53383.83046512001 2025-06-09,20:31:50.000,160,11006125,14045,0,1749501109,12998.02029819,2.4551411100037512,53383.886362080004 2025-06-09,20:31:51.000,160,11006096,13885,0,1749501110,12997.845154129995,2.4057972000009613,53383.8933492 2025-06-09,20:31:52.000,160,11006116,13885,0,1749501111,12997.696955309999,2.335305900000094,53383.886362080004 2025-06-09,20:31:53.000,160,11006112,14005,0,1749501112,12997.555492799998,2.3000602500032983,53383.83046512001 2025-06-09,20:31:54.000,160,11006109,13925,0,1749501113,12997.440975529993,2.2577654699998675,53383.83046512001 2025-06-09,20:31:55.000,160,11006129,13925,0,1749501114,12997.319721949993,2.243667210001149,53383.76059392001 2025-06-09,20:31:56.000,160,11006100,13765,0,1749501115,12997.292776709997,2.243667210001149,53383.76758104 2025-06-09,20:31:57.000,160,11006108,14245,0,1749501116,12997.218677299992,2.23661808000179,53383.72565832 2025-06-09,20:31:58.000,160,11006102,14285,0,1749501117,12997.211940989997,2.243667210001149,53383.71168408001 2025-06-09,20:31:59.000,160,11006081,14005,0,1749501118,12997.232149919997,2.278912859997945,53383.72565832 2025-06-09,20:32:00.000,160,11006115,14165,0,1749501119,12997.232149919997,2.3071093800026574,53383.76059392001 2025-06-09,20:32:01.000,160,11006101,14085,0,1749501120,12997.245622540002,2.328256770000735,53383.78155528001 2025-06-09,20:32:02.000,160,11006117,14245,0,1749501121,12997.272567779997,2.3564532899981714,53383.77456816 2025-06-09,20:32:03.000,160,11006116,14245,0,1749501122,12997.265831470002,2.391698940002243,53383.84443936 2025-06-09,20:32:04.000,160,11006072,14205,0,1749501123,12997.265831470002,2.391698940002243,53383.79552952 2025-06-09,20:32:05.000,160,11006141,14325,0,1749501124,12997.245622540002,2.391698940002243,53383.80950376001 2025-06-09,20:32:06.000,160,11006103,14085,0,1749501125,12997.225413610002,2.4128463300003204,53383.78155528001 2025-06-09,20:32:07.000,160,11006083,13965,0,1749501126,12997.252358849997,2.4551411100037512,53383.837452240004 2025-06-09,20:32:08.000,160,11006110,14005,0,1749501127,12997.286040400002,2.5115341499986243,53383.84443936 2025-06-09,20:32:09.000,160,11006123,14005,0,1749501128,12997.306249330002,2.539730670003337,53383.823478 2025-06-09,20:32:10.000,160,11006134,13925,0,1749501129,12997.387085050002,2.6243202300029225,53383.83046512001 2025-06-09,20:32:11.000,160,11006084,14125,0,1749501130,12997.461184459993,2.659565879999718,53383.86540072 2025-06-09,20:32:12.000,160,11006086,13805,0,1749501131,12997.508338629988,2.7230080500012264,53383.823478 2025-06-09,20:32:13.000,160,11006099,13885,0,1749501132,12997.575701729998,2.7864502200027346,53383.858413600006 2025-06-09,20:32:14.000,160,11006128,13925,0,1749501133,12997.649801139989,2.8216958699995303,53383.84443936 2025-06-09,20:32:15.000,160,11006169,14125,0,1749501134,12997.649801139989,2.8216958699995303,53383.8933492 2025-06-09,20:32:16.000,160,11006099,13725,0,1749501135,12997.663273759994,2.814646740000171,53383.823478 2025-06-09,20:32:17.000,160,11006125,14045,0,1749501136,12997.656537449999,2.863990650002961,53383.858413600006 2025-06-09,20:32:18.000,160,11006092,13885,0,1749501137,12997.670010069989,2.807597610000812,53383.85142648001 2025-06-09,20:32:19.000,160,11006134,14005,0,1749501138,12997.656537449999,2.7864502200027346,53383.858413600006 2025-06-09,20:32:20.000,160,11006129,14085,0,1749501139,12997.636328519999,2.7159589200018672,53383.84443936 2025-06-09,20:32:21.000,160,11006114,13885,0,1749501140,12997.616119589999,2.6666150099990773,53383.87937496001 2025-06-09,20:32:22.000,160,11006078,14245,0,1749501141,12997.616119589999,2.610221970004204,53383.87238784 2025-06-09,20:32:23.000,160,11006100,14005,0,1749501142,12997.589174349989,2.553828930002055,53383.8933492 2025-06-09,20:32:24.000,160,11006124,13965,0,1749501143,12997.595910659998,2.5185832799979835,53383.8933492 2025-06-09,20:32:25.000,160,11006154,14125,0,1749501144,12997.582438039994,2.448091980004392,53383.92828480001 2025-06-09,20:32:26.000,160,11006122,14045,0,1749501145,12997.609383279989,2.4057972000009613,53383.92129768 2025-06-09,20:32:27.000,160,11006101,13965,0,1749501146,12997.643064829994,2.384649810002884,53383.907323440006 2025-06-09,20:32:28.000,160,11006134,13885,0,1749501147,12997.71042792999,2.342355029999453,53383.86540072 2025-06-09,20:32:29.000,160,11006127,14085,0,1749501148,12997.79126364999,2.335305900000094,53383.8933492 2025-06-09,20:32:30.000,160,11006168,13965,0,1749501149,12997.885571989995,2.4198954599996796,53383.907323440006 2025-06-09,20:32:31.000,160,11006102,14005,0,1749501150,12998.01356187999,2.4762885000018287,53383.93527192 2025-06-09,20:32:32.000,160,11006146,14005,0,1749501151,12998.134815459991,2.5679271900007734,53383.91431056 2025-06-09,20:32:33.000,160,11006080,14045,0,1749501152,12998.289750589996,2.659565879999718,53383.956233280005 2025-06-09,20:32:34.000,160,11006102,13765,0,1749501153,12998.417740479992,2.814646740000171,53384.0330916 2025-06-09,20:32:35.000,160,11006147,14285,0,1749501154,12998.559202989993,2.955629340001906,53384.10994992 2025-06-09,20:32:36.000,160,11006106,13885,0,1749501155,12998.700665499993,3.0825136799976462,53384.1029628 2025-06-09,20:32:37.000,160,11006128,14005,0,1749501156,12998.801710149994,3.2093980200006627,53384.11693704001 2025-06-09,20:32:38.000,160,11006093,13965,0,1749501157,12998.916227419999,3.286938450000889,53384.15885976 2025-06-09,20:32:39.000,160,11006102,14005,0,1749501158,12998.943172659994,3.3574297500017565,53384.26366656001 2025-06-09,20:32:40.000,160,11006106,14045,0,1749501159,12999.003799449994,3.4138227900039055,53384.17982112 2025-06-09,20:32:41.000,160,11006100,13805,0,1749501160,12999.024008379994,3.4561175700000604,53384.193795360006 2025-06-09,20:32:42.000,160,11006095,13925,0,1749501161,12999.024008379994,3.4631666999994195,53384.31956352 2025-06-09,20:32:43.000,160,11006074,14005,0,1749501162,12999.03074468999,3.4631666999994195,53384.361486240006 2025-06-09,20:32:44.000,160,11006088,14045,0,1749501163,12999.03074468999,3.4561175700000604,53384.389434720004 2025-06-09,20:32:45.000,160,11006131,13925,0,1749501164,12998.97011789999,3.442019310001342,53384.4173832 2025-06-09,20:32:46.000,160,11006090,13725,0,1749501165,12998.956645279999,3.484314090004773,53384.39642184 2025-06-09,20:32:47.000,160,11006116,14085,0,1749501166,12998.869073249989,3.5054614800028503,53384.43834456 2025-06-09,20:32:48.000,160,11006062,14085,0,1749501167,12998.794973839998,3.5266088700009277,53384.48026728001 2025-06-09,20:32:49.000,160,11006097,14045,0,1749501168,12998.720874429993,3.533658000000287,53384.50122864001 2025-06-09,20:32:50.000,160,11006141,14125,0,1749501169,12998.626566090003,3.5689036500043585,53384.52219000001 2025-06-09,20:32:51.000,160,11006093,13925,0,1749501170,12998.518785129992,3.6111984300005133,53384.47328016 2025-06-09,20:32:52.000,160,11006081,14365,0,1749501171,12998.424476790002,3.590051040002436,53384.50122864001 2025-06-09,20:32:53.000,160,11006122,13725,0,1749501172,12998.296486899992,3.5759527800037176,53384.47328016 2025-06-09,20:32:54.000,160,11006111,13925,0,1749501173,12998.175233319991,3.533658000000287,53384.459305920005 2025-06-09,20:32:55.000,160,11006103,14085,0,1749501174,12998.067452359996,3.5054614800028503,53384.45231880001 2025-06-09,20:32:56.000,160,11006099,13725,0,1749501175,12998.01356187999,3.484314090004773,53384.45231880001 2025-06-09,20:32:57.000,160,11006153,14205,0,1749501176,12997.986616639995,3.427921050002624,53384.389434720004 2025-06-09,20:32:58.000,160,11006119,13965,0,1749501177,12997.946198779995,3.3503806200023973,53384.361486240006 2025-06-09,20:32:59.000,160,11006092,14005,0,1749501178,12997.966407709995,3.2939875800002483,53384.361486240006 2025-06-09,20:33:00.000,160,11006122,14165,0,1749501179,12998.006825569995,3.2093980200006627,53384.361486240006 2025-06-09,20:33:01.000,160,11006175,14005,0,1749501180,12998.087661289996,3.167103240004508,53384.36847336 2025-06-09,20:33:02.000,160,11006076,14325,0,1749501181,12998.168497009996,3.1036610700029996,53384.389434720004 2025-06-09,20:33:03.000,160,11006136,14125,0,1749501182,12998.303223210001,3.026120640002773,53384.4173832 2025-06-09,20:33:04.000,160,11006112,13965,0,1749501183,12998.357113689992,2.9485802100025467,53384.38244760001 2025-06-09,20:33:05.000,160,11006165,13845,0,1749501184,12998.444685720002,2.8780889100016793,53384.39642184 2025-06-09,20:33:06.000,160,11006077,14045,0,1749501185,12998.532257749997,2.8498923900042428,53384.42437032 2025-06-09,20:33:07.000,160,11006138,13725,0,1749501186,12998.599620849993,2.7794010900033754,53384.38244760001 2025-06-09,20:33:08.000,160,11006101,14005,0,1749501187,12998.633302399998,2.744155439999304,53384.42437032 2025-06-09,20:33:09.000,160,11006097,14125,0,1749501188,12998.673720259998,2.6807132699977956,53384.38244760001 2025-06-09,20:33:10.000,160,11006137,14045,0,1749501189,12998.666983949988,2.69481153000379,53384.459305920005 2025-06-09,20:33:11.000,160,11006114,13885,0,1749501190,12998.673720259998,2.701860660003149,53384.46629304 2025-06-09,20:33:12.000,160,11006147,14045,0,1749501191,12998.606357160003,2.659565879999718,53384.48026728001 2025-06-09,20:33:13.000,160,11006113,14085,0,1749501192,12998.545730370002,2.6313693600022816,53384.47328016 2025-06-09,20:33:14.000,160,11006082,14245,0,1749501193,12998.498576199992,2.6243202300029225,53384.45231880001 2025-06-09,20:33:15.000,160,11006111,14285,0,1749501194,12998.363850000002,2.5749763200001325,53384.459305920005 2025-06-09,20:33:16.000,160,11006108,14005,0,1749501195,12998.309959519996,2.497435889999906,53384.4173832 2025-06-09,20:33:17.000,160,11006080,13725,0,1749501196,12998.229123799996,2.4551411100037512,53384.361486240006 2025-06-09,20:33:18.000,160,11006114,13925,0,1749501197,12998.235860109991,2.398748070001602,53384.389434720004 2025-06-09,20:33:19.000,160,11006097,13965,0,1749501198,12998.222387490001,2.335305900000094,53384.35449912001 2025-06-09,20:33:20.000,160,11006124,14165,0,1749501199,12998.222387490001,2.278912859997945,53384.33353776001 2025-06-09,20:33:21.000,160,11006071,14285,0,1749501200,12998.283014280001,2.278912859997945,53384.340524880005 2025-06-09,20:33:22.000,160,11006090,13885,0,1749501201,12998.390795239997,2.2154706900037127,53384.361486240006 2025-06-09,20:33:23.000,160,11006079,14045,0,1749501202,12998.505312510002,2.243667210001149,53384.361486240006 2025-06-09,20:33:24.000,160,11006065,14125,0,1749501203,12998.633302399998,2.2507163400005084,53384.347512 2025-06-09,20:33:25.000,160,11006115,13885,0,1749501204,12998.754555979998,2.2084215600043535,53384.33353776001 2025-06-09,20:33:26.000,160,11006083,13965,0,1749501205,12998.882545869994,2.2577654699998675,53384.389434720004 2025-06-09,20:33:27.000,160,11006091,14245,0,1749501206,12999.07789886,2.2648145999992266,53384.42437032 2025-06-09,20:33:28.000,160,11006099,13845,0,1749501207,12999.246306609995,2.335305900000094,53384.46629304 2025-06-09,20:33:29.000,160,11006058,14045,0,1749501208,12999.495550079992,2.328256770000735,53384.4872544 2025-06-09,20:33:30.000,160,11006072,13885,0,1749501209,12999.704375690002,2.4128463300003204,53384.51520288 2025-06-09,20:33:31.000,160,11006112,14045,0,1749501210,12999.899728679993,2.5115341499986243,53384.49424152 2025-06-09,20:33:32.000,160,11006151,13925,0,1749501211,13000.095081669999,2.610221970004204,53384.58507408 2025-06-09,20:33:33.000,160,11006099,13885,0,1749501212,13000.23654418,2.7300571800005855,53384.63398392 2025-06-09,20:33:34.000,160,11006113,14245,0,1749501213,13000.35779776,2.814646740000171,53384.73879072001 2025-06-09,20:33:35.000,160,11006107,13965,0,1749501214,13000.41842455,2.913334559998475,53384.82263616 2025-06-09,20:33:36.000,160,11006093,14085,0,1749501215,13000.465578719995,2.9979241199980606,53384.82263616 2025-06-09,20:33:37.000,160,11006139,14285,0,1749501216,13000.45210609999,3.075464549998287,53384.892507360004 2025-06-09,20:33:38.000,160,11006123,13965,0,1749501217,13000.41168823999,3.174152370003867,53384.94840432 2025-06-09,20:33:39.000,160,11006070,14005,0,1749501218,13000.35779776,3.2093980200006627,53384.962378560005 2025-06-09,20:33:40.000,160,11006103,14165,0,1749501219,13000.29043465999,3.216447150000022,53384.913468720006 2025-06-09,20:33:41.000,160,11006082,14085,0,1749501220,13000.18939000999,3.1882506300025852,53384.9763528 2025-06-09,20:33:42.000,160,11006075,14205,0,1749501221,13000.135499529999,3.1882506300025852,53384.93443008001 2025-06-09,20:33:43.000,160,11006048,14005,0,1749501222,13000.061400119994,3.174152370003867,53384.98333992001 2025-06-09,20:33:44.000,160,11006069,14045,0,1749501223,13000.000773329994,3.117759330001718,53384.99731416 2025-06-09,20:33:45.000,160,11006106,13965,0,1749501224,12999.913201299998,3.0543171600002097,53384.99731416 2025-06-09,20:33:46.000,160,11006073,14045,0,1749501225,12999.825629270003,2.976776729999983,53385.00430128001 2025-06-09,20:33:47.000,160,11006064,14125,0,1749501226,12999.717848309992,2.906285429999116,53385.01827552 2025-06-09,20:33:48.000,160,11006084,14125,0,1749501227,12999.650485209997,2.856941520003602,53385.046224 2025-06-09,20:33:49.000,160,11006070,13925,0,1749501228,12999.596594729992,2.751204569998663,53385.01827552 2025-06-09,20:33:50.000,160,11006124,14045,0,1749501229,12999.562913180001,2.6736641399984364,53385.03923688 2025-06-09,20:33:51.000,160,11006144,14085,0,1749501230,12999.529231629997,2.603172840004845,53385.011288400005 2025-06-09,20:33:52.000,160,11006076,14125,0,1749501231,12999.529231629997,2.546779800002696,53384.9763528 2025-06-09,20:33:53.000,160,11006114,13965,0,1749501232,12999.448395909996,2.4551411100037512,53384.92045584 2025-06-09,20:33:54.000,160,11006120,13925,0,1749501233,12999.448395909996,2.391698940002243,53384.99032704 2025-06-09,20:33:55.000,160,11006088,14085,0,1749501234,12999.421450670001,2.328256770000735,53384.95539144001 2025-06-09,20:33:56.000,160,11006124,13925,0,1749501235,12999.34061495,2.2718637299985858,53384.96936568 2025-06-09,20:33:57.000,160,11006117,13925,0,1749501236,12999.25304291999,2.2084215600043535,53384.9763528 2025-06-09,20:33:58.000,160,11006078,13845,0,1749501237,12999.19915244,2.130881130004127,53384.871546 2025-06-09,20:33:59.000,160,11006096,13725,0,1749501238,12999.125053029995,2.0462915700045414,53384.92744296 2025-06-09,20:34:00.000,160,11006076,14205,0,1749501239,12999.09810779,1.975800270003674,53384.90648160001 2025-06-09,20:34:01.000,160,11006114,13965,0,1749501240,12999.064426239995,1.870063319998735,53384.85058464 2025-06-09,20:34:02.000,160,11006132,14005,0,1749501241,12999.01727207,1.8489159300006577,53384.913468720006 2025-06-09,20:34:03.000,160,11006123,13925,0,1749501242,12999.024008379994,1.8418668000012985,53384.90648160001 2025-06-09,20:34:04.000,160,11006118,14325,0,1749501243,12999.084635169995,1.8418668000012985,53384.87853312 2025-06-09,20:34:05.000,160,11006106,13965,0,1749501244,12999.07789886,1.8348176700019394,53384.86455888001 2025-06-09,20:34:06.000,160,11006168,13925,0,1749501245,12999.15199826999,1.9476037499989616,53384.87853312 2025-06-09,20:34:07.000,160,11006157,14005,0,1749501246,12999.21936137,2.0039967900011106,53384.82962328 2025-06-09,20:34:08.000,160,11006159,13965,0,1749501247,12999.23283398999,2.1590776500015636,53384.82263616 2025-06-09,20:34:09.000,160,11006174,14045,0,1749501248,12999.30019709,2.2507163400005084,53384.871546 2025-06-09,20:34:10.000,160,11006122,14205,0,1749501249,12999.38103281,2.4057972000009613,53384.83661040001 2025-06-09,20:34:11.000,160,11006140,13965,0,1749501250,12999.461868530001,2.5326815400039777,53384.94840432 2025-06-09,20:34:12.000,160,11006117,13965,0,1749501251,12999.461868530001,2.6877624000044307,53384.9763528 2025-06-09,20:34:13.000,160,11006153,14245,0,1749501252,12999.448395909996,2.800548480001453,53384.9763528 2025-06-09,20:34:14.000,160,11006126,14165,0,1749501253,12999.515759009992,2.913334559998475,53384.95539144001 2025-06-09,20:34:15.000,160,11006139,14165,0,1749501254,12999.468604839996,3.012022380004055,53384.96936568 2025-06-09,20:34:16.000,160,11006137,13965,0,1749501255,12999.475341149991,3.0966119400036405,53384.913468720006 2025-06-09,20:34:17.000,160,11006175,13885,0,1749501256,12999.461868530001,3.1459558499991545,53384.94840432 2025-06-09,20:34:18.000,160,11006194,14125,0,1749501257,12999.414714359991,3.1459558499991545,53384.93443008001 2025-06-09,20:34:19.000,160,11006147,14005,0,1749501258,12999.394505429991,3.1530049799985136,53384.87853312 2025-06-09,20:34:20.000,160,11006106,13885,0,1749501259,12999.347351259996,3.1459558499991545,53384.892507360004 2025-06-09,20:34:21.000,160,11006133,13925,0,1749501260,12999.32040602,3.1107102000023588,53384.82962328 2025-06-09,20:34:22.000,160,11006175,13965,0,1749501261,12999.30019709,3.0966119400036405,53384.88552024001 2025-06-09,20:34:23.000,160,11006144,14085,0,1749501262,12999.25977923,3.0331697700021323,53384.92045584 2025-06-09,20:34:24.000,160,11006193,14125,0,1749501263,12999.21936137,3.0895628100042813,53384.95539144001 2025-06-09,20:34:25.000,160,11006173,13925,0,1749501264,12999.185679819995,3.075464549998287,53384.95539144001 2025-06-09,20:34:26.000,160,11006181,14045,0,1749501265,12999.17220719999,3.0895628100042813,53384.89949448 2025-06-09,20:34:27.000,160,11006147,14285,0,1749501266,12999.19915244,3.0825136799976462,53384.892507360004 2025-06-09,20:34:28.000,160,11006196,14085,0,1749501267,12999.19915244,3.1530049799985136,53384.85757176001 2025-06-09,20:34:29.000,160,11006196,14045,0,1749501268,12999.185679819995,3.174152370003867,53384.86455888001 2025-06-09,20:34:30.000,160,11006144,13965,0,1749501269,12999.165470889995,3.223496279999381,53384.9414172 2025-06-09,20:34:31.000,160,11006181,13965,0,1749501270,12999.13178933999,3.2657910600028117,53384.89949448 2025-06-09,20:34:32.000,160,11006167,14165,0,1749501271,12999.09810779,3.322184099997685,53384.88552024001 2025-06-09,20:34:33.000,160,11006147,14245,0,1749501272,12999.024008379994,3.32923323000432,53384.87853312 2025-06-09,20:34:34.000,160,11006145,14125,0,1749501273,12998.99032682999,3.3644788800011156,53384.913468720006 2025-06-09,20:34:35.000,160,11006124,14045,0,1749501274,12998.896018489999,3.378577139999834,53384.94840432 2025-06-09,20:34:36.000,160,11006147,14085,0,1749501275,12998.821919079994,3.3715280100004748,53384.962378560005 2025-06-09,20:34:37.000,160,11006106,13965,0,1749501276,12998.754555979998,3.3574297500017565,53384.90648160001 2025-06-09,20:34:38.000,160,11006141,13965,0,1749501277,12998.619829779993,3.343331490003038,53384.843597520005 2025-06-09,20:34:39.000,160,11006147,14125,0,1749501278,12998.518785129992,3.2939875800002483,53384.8016748 2025-06-09,20:34:40.000,160,11006143,14005,0,1749501279,12998.471630959997,3.2093980200006627,53384.78071344 2025-06-09,20:34:41.000,160,11006161,13845,0,1749501280,12998.350377379997,3.1036610700029996,53384.794687680005 2025-06-09,20:34:42.000,160,11006162,13805,0,1749501281,12998.276277969991,3.0825136799976462,53384.78071344 2025-06-09,20:34:43.000,160,11006130,14005,0,1749501282,12998.188705939996,2.955629340001906,53384.6619324 2025-06-09,20:34:44.000,160,11006162,14005,0,1749501283,12998.128079149996,2.8921871700003976,53384.70385512 2025-06-09,20:34:45.000,160,11006122,14405,0,1749501284,12998.02029819,2.8287449999988894,53384.66891952001 2025-06-09,20:34:46.000,160,11006162,14085,0,1749501285,12997.9596714,2.758253699998022,53384.63398392 2025-06-09,20:34:47.000,160,11006151,13965,0,1749501286,12997.93272615999,2.652516750000359,53384.64097104 2025-06-09,20:34:48.000,160,11006146,13845,0,1749501287,12997.905780919995,2.5820254499994917,53384.61302256 2025-06-09,20:34:49.000,160,11006160,13885,0,1749501288,12997.845154129995,2.5256324100046186,53384.53616424 2025-06-09,20:34:50.000,160,11006111,14085,0,1749501289,12997.81147257999,2.497435889999906,53384.47328016 2025-06-09,20:34:51.000,160,11006133,14045,0,1749501290,12997.79126364999,2.398748070001602,53384.49424152 2025-06-09,20:34:52.000,160,11006114,13885,0,1749501291,12997.75084578999,2.433993719998398,53384.58507408 2025-06-09,20:34:53.000,160,11006129,14205,0,1749501292,12997.75084578999,2.4128463300003204,53384.4872544 2025-06-09,20:34:54.000,160,11006178,13925,0,1749501293,12997.71042792999,2.391698940002243,53384.47328016 2025-06-09,20:34:55.000,160,11006129,13965,0,1749501294,12997.616119589999,2.4128463300003204,53384.43834456 2025-06-09,20:34:56.000,160,11006171,14005,0,1749501295,12997.595910659998,2.4198954599996796,53384.51520288 2025-06-09,20:34:57.000,160,11006174,13925,0,1749501296,12997.542020179993,2.448091980004392,53384.578086960006 2025-06-09,20:34:58.000,160,11006144,14085,0,1749501297,12997.508338629988,2.4762885000018287,53384.557125600004 2025-06-09,20:34:59.000,160,11006161,13845,0,1749501298,12997.454448149998,2.5115341499986243,53384.50122864001 2025-06-09,20:35:00.000,160,11006125,14085,0,1749501299,12997.447711839988,2.539730670003337,53384.45231880001 2025-06-09,20:35:01.000,160,11006148,14125,0,1749501300,12997.467920769988,2.5608780600014143,53384.44533168 2025-06-09,20:35:02.000,160,11006222,14245,0,1749501301,12997.555492799998,2.589074579998851,53384.361486240006 2025-06-09,20:35:03.000,160,11006197,14165,0,1749501302,12997.602646969994,2.652516750000359,53384.40340896001 2025-06-09,20:35:04.000,160,11006171,13965,0,1749501303,12997.683482689994,2.6736641399984364,53384.459305920005 2025-06-09,20:35:05.000,160,11006175,14005,0,1749501304,12997.683482689994,2.7159589200018672,53384.45231880001 2025-06-09,20:35:06.000,160,11006156,14005,0,1749501305,12997.784527339994,2.751204569998663,53384.43834456 2025-06-09,20:35:07.000,160,11006177,14125,0,1749501306,12997.824945199995,2.7723519600040163,53384.459305920005 2025-06-09,20:35:08.000,160,11006167,13885,0,1749501307,12997.87883568,2.814646740000171,53384.4872544 2025-06-09,20:35:09.000,160,11006163,14045,0,1749501308,12997.845154129995,2.8287449999988894,53384.389434720004 2025-06-09,20:35:10.000,160,11006110,13885,0,1749501309,12997.885571989995,2.87103978000232,53384.40340896001 2025-06-09,20:35:11.000,160,11006158,14005,0,1749501310,12997.87209936999,2.9344819500038284,53384.36847336 2025-06-09,20:35:12.000,160,11006156,14045,0,1749501311,12997.87209936999,2.9344819500038284,53384.42437032 2025-06-09,20:35:13.000,160,11006170,14125,0,1749501312,12997.91251722999,2.976776729999983,53384.36847336 2025-06-09,20:35:14.000,160,11006190,14125,0,1749501313,12997.946198779995,3.012022380004055,53384.40340896001 2025-06-09,20:35:15.000,160,11006123,14005,0,1749501314,12997.95293508999,3.0402189000014914,53384.291615040005 2025-06-09,20:35:16.000,160,11006160,13965,0,1749501315,12997.986616639995,3.0331697700021323,53384.347512 2025-06-09,20:35:17.000,160,11006178,13965,0,1749501316,12998.00008926,3.0049732500046957,53384.33353776001 2025-06-09,20:35:18.000,160,11006178,14045,0,1749501317,12998.027034499995,2.9485802100025467,53384.31257640001 2025-06-09,20:35:19.000,160,11006153,13765,0,1749501318,12998.01356187999,2.906285429999116,53384.30558928 2025-06-09,20:35:20.000,160,11006108,13925,0,1749501319,12997.966407709995,2.906285429999116,53384.31257640001 2025-06-09,20:35:21.000,160,11006187,13925,0,1749501320,12997.97314401999,2.8498923900042428,53384.31956352 2025-06-09,20:35:22.000,160,11006167,14045,0,1749501321,12997.95293508999,2.800548480001453,53384.33353776001 2025-06-09,20:35:23.000,160,11006148,14285,0,1749501322,12997.946198779995,2.659565879999718,53384.31257640001 2025-06-09,20:35:24.000,160,11006176,14205,0,1749501323,12997.87883568,2.610221970004204,53384.2776408 2025-06-09,20:35:25.000,160,11006090,13885,0,1749501324,12997.87209936999,2.59612370999821,53384.43834456 2025-06-09,20:35:26.000,160,11006133,13965,0,1749501325,12997.845154129995,2.5185832799979835,53384.29860216 2025-06-09,20:35:27.000,160,11006169,13885,0,1749501326,12997.81820889,2.448091980004392,53384.39642184 2025-06-09,20:35:28.000,160,11006168,13885,0,1749501327,12997.784527339994,2.433993719998398,53384.39642184 2025-06-09,20:35:29.000,160,11006187,13965,0,1749501328,12997.77779103,2.391698940002243,53384.38244760001 2025-06-09,20:35:30.000,160,11006083,13925,0,1749501329,12997.723900549994,2.3705515500041656,53384.39642184 2025-06-09,20:35:31.000,160,11006162,13925,0,1749501330,12997.676746379999,2.328256770000735,53384.389434720004 2025-06-09,20:35:32.000,160,11006189,14485,0,1749501331,12997.636328519999,2.328256770000735,53384.347512 2025-06-09,20:35:33.000,160,11006165,14205,0,1749501332,12997.568965419989,2.3141585100020166,53384.36847336 2025-06-09,20:35:34.000,160,11006167,14325,0,1749501333,12997.528547559989,2.3000602500032983,53384.340524880005 2025-06-09,20:35:35.000,160,11006149,14085,0,1749501334,12997.440975529993,2.2577654699998675,53384.28462792001 2025-06-09,20:35:36.000,160,11006180,13965,0,1749501335,12997.326458260002,2.243667210001149,53384.29860216 2025-06-09,20:35:37.000,160,11006197,14085,0,1749501336,12997.292776709997,2.180225039999641,53384.25667944 2025-06-09,20:35:38.000,160,11006188,14125,0,1749501337,12997.158050509992,2.1943232999983593,53384.27065368 2025-06-09,20:35:39.000,160,11006206,13885,0,1749501338,12997.131105269997,2.1520285200022045,53384.18680824001 2025-06-09,20:35:40.000,160,11006117,14005,0,1749501339,12997.063742170001,2.081537220001337,53384.21475672001 2025-06-09,20:35:41.000,160,11006178,14085,0,1749501340,12997.057005859991,2.067438960002619,53384.16584688001 2025-06-09,20:35:42.000,160,11006180,13645,0,1749501341,12997.083951100001,2.067438960002619,53384.17982112 2025-06-09,20:35:43.000,160,11006220,13885,0,1749501342,12997.070478479996,2.025144179999188,53384.123924160005 2025-06-09,20:35:44.000,160,11006159,13925,0,1749501343,12997.131105269997,1.9617020099976799,53384.09597568001 2025-06-09,20:35:45.000,160,11006115,14005,0,1749501344,12997.171523129997,1.975800270003674,53384.10994992 2025-06-09,20:35:46.000,160,11006189,14085,0,1749501345,12997.299513019992,2.0039967900011106,53384.123924160005 2025-06-09,20:35:47.000,160,11006161,14125,0,1749501346,12997.373612429998,2.018095049999829,53384.1029628 2025-06-09,20:35:48.000,160,11006190,13925,0,1749501347,12997.400557669993,2.074488090001978,53384.13091128 2025-06-09,20:35:49.000,160,11006209,14005,0,1749501348,12997.515074939998,2.1520285200022045,53384.193795360006 2025-06-09,20:35:50.000,160,11006091,13925,0,1749501349,12997.629592209989,2.2507163400005084,53384.221743840004 2025-06-09,20:35:51.000,160,11006214,13925,0,1749501350,12997.764318409994,2.3564532899981714,53384.172834000005 2025-06-09,20:35:52.000,160,11006172,14125,0,1749501351,12997.89904461,2.5115341499986243,53384.26366656001 2025-06-09,20:35:53.000,160,11006202,14165,0,1749501352,12997.946198779995,2.6313693600022816,53384.30558928 2025-06-09,20:35:54.000,160,11006157,13965,0,1749501353,12998.107870219996,2.744155439999304,53384.38244760001 2025-06-09,20:35:55.000,160,11006083,13845,0,1749501354,12998.229123799996,2.9344819500038284,53384.340524880005 2025-06-09,20:35:56.000,160,11006146,13925,0,1749501355,12998.276277969991,3.0472680300008506,53384.291615040005 2025-06-09,20:35:57.000,160,11006195,13885,0,1749501356,12998.343641070001,3.167103240004508,53384.31956352 2025-06-09,20:35:58.000,160,11006180,13965,0,1749501357,12998.370586309997,3.2657910600028117,53384.40340896001 2025-06-09,20:35:59.000,160,11006133,14085,0,1749501358,12998.377322619992,3.3644788800011156,53384.36847336 2025-06-09,20:36:00.000,160,11006085,13885,0,1749501359,12998.350377379997,3.3715280100004748,53384.459305920005 2025-06-09,20:36:01.000,160,11006189,13885,0,1749501360,12998.336904759992,3.392675399998552,53384.49424152 2025-06-09,20:36:02.000,160,11006200,14245,0,1749501361,12998.303223210001,3.392675399998552,53384.459305920005 2025-06-09,20:36:03.000,160,11006153,14165,0,1749501362,12998.249332729996,3.3644788800011156,53384.4173832 2025-06-09,20:36:04.000,160,11006179,13965,0,1749501363,12998.148288079996,3.3151349699983257,53384.459305920005 2025-06-09,20:36:05.000,160,11006096,13925,0,1749501364,12998.07418866999,3.2587419300034526,53384.459305920005 2025-06-09,20:36:06.000,160,11006165,13885,0,1749501365,12997.99335294999,3.1530049799985136,53384.4173832 2025-06-09,20:36:07.000,160,11006124,14045,0,1749501366,12997.91925354,3.0895628100042813,53384.43135744001 2025-06-09,20:36:08.000,160,11006189,14125,0,1749501367,12997.865363059995,3.026120640002773,53384.46629304 2025-06-09,20:36:09.000,160,11006161,14165,0,1749501368,12997.83168150999,2.955629340001906,53384.40340896001 2025-06-09,20:36:10.000,160,11006095,13885,0,1749501369,12997.83168150999,2.9274328200044692,53384.46629304 2025-06-09,20:36:11.000,160,11006174,14245,0,1749501370,12997.85189043999,2.906285429999116,53384.44533168 2025-06-09,20:36:12.000,160,11006177,14085,0,1749501371,12997.87209936999,2.8992362999997567,53384.39642184 2025-06-09,20:36:13.000,160,11006130,14045,0,1749501372,12997.89230829999,2.9274328200044692,53384.43834456 2025-06-09,20:36:14.000,160,11006158,13725,0,1749501373,12997.905780919995,2.962678470001265,53384.48026728001 2025-06-09,20:36:15.000,160,11006069,13885,0,1749501374,12997.89904461,3.0049732500046957,53384.40340896001 2025-06-09,20:36:16.000,160,11006145,14085,0,1749501375,12997.91251722999,2.9838258599993424,53384.410396080006 2025-06-09,20:36:17.000,160,11006149,13845,0,1749501376,12997.905780919995,2.962678470001265,53384.4872544 2025-06-09,20:36:18.000,160,11006190,14085,0,1749501377,12997.87209936999,2.9485802100025467,53384.45231880001 2025-06-09,20:36:19.000,160,11006142,14245,0,1749501378,12997.804736269994,2.9485802100025467,53384.42437032 2025-06-09,20:36:20.000,160,11006088,13685,0,1749501379,12997.75084578999,2.9274328200044692,53384.40340896001 2025-06-09,20:36:21.000,160,11006174,14165,0,1749501380,12997.670010069989,2.920383689997834,53384.42437032 2025-06-09,20:36:22.000,160,11006136,14085,0,1749501381,12997.609383279989,2.9274328200044692,53384.4173832 2025-06-09,20:36:23.000,160,11006123,13805,0,1749501382,12997.582438039994,2.913334559998475,53384.43135744001 2025-06-09,20:36:24.000,160,11006171,13885,0,1749501383,12997.494866009998,2.906285429999116,53384.4173832 2025-06-09,20:36:25.000,160,11006118,14125,0,1749501384,12997.440975529993,2.863990650002961,53384.340524880005 2025-06-09,20:36:26.000,160,11006151,14045,0,1749501385,12997.414030289998,2.7794010900033754,53384.340524880005 2025-06-09,20:36:27.000,160,11006193,14245,0,1749501386,12997.427502909988,2.708909790002508,53384.30558928 2025-06-09,20:36:28.000,160,11006158,13925,0,1749501387,12997.447711839988,2.6877624000044307,53384.30558928 2025-06-09,20:36:29.000,160,11006157,13885,0,1749501388,12997.467920769988,2.659565879999718,53384.2776408 2025-06-09,20:36:30.000,160,11006114,14085,0,1749501389,12997.447711839988,2.6384184900016407,53384.28462792001 2025-06-09,20:36:31.000,160,11006157,14045,0,1749501390,12997.528547559989,2.603172840004845,53384.31956352 2025-06-09,20:36:32.000,160,11006132,13805,0,1749501391,12997.602646969994,2.5820254499994917,53384.37546048 2025-06-09,20:36:33.000,160,11006188,13565,0,1749501392,12997.656537449999,2.6172711000035633,53384.347512 2025-06-09,20:36:34.000,160,11006174,13965,0,1749501393,12997.764318409994,2.701860660003149,53384.347512 2025-06-09,20:36:35.000,160,11006159,13965,0,1749501394,12997.845154129995,2.7371063099999446,53384.410396080006 2025-06-09,20:36:36.000,160,11006184,14005,0,1749501395,12997.946198779995,2.8216958699995303,53384.410396080006 2025-06-09,20:36:37.000,160,11006165,14285,0,1749501396,12998.05397973999,2.9415310800031875,53384.46629304 2025-06-09,20:36:38.000,160,11006179,14125,0,1749501397,12998.175233319991,2.9979241199980606,53384.50122864001 2025-06-09,20:36:39.000,160,11006191,13925,0,1749501398,12998.256069039991,3.0966119400036405,53384.59904832001 2025-06-09,20:36:40.000,160,11006127,13725,0,1749501399,12998.309959519996,3.1882506300025852,53384.58507408 2025-06-09,20:36:41.000,160,11006141,14005,0,1749501400,12998.390795239997,3.2587419300034526,53384.626996800005 2025-06-09,20:36:42.000,160,11006150,14085,0,1749501401,12998.491839889997,3.3574297500017565,53384.64097104 2025-06-09,20:36:43.000,160,11006165,14125,0,1749501402,12998.505312510002,3.427921050002624,53384.68289376 2025-06-09,20:36:44.000,160,11006150,13725,0,1749501403,12998.545730370002,3.498412350003491,53384.724816480004 2025-06-09,20:36:45.000,160,11006073,13885,0,1749501404,12998.579411919993,3.5618545199977234,53384.73879072001 2025-06-09,20:36:46.000,160,11006183,14045,0,1749501405,12998.613093469998,3.604149300001154,53384.794687680005 2025-06-09,20:36:47.000,160,11006171,13845,0,1749501406,12998.592884539998,3.6323458199985907,53384.8016748 2025-06-09,20:36:48.000,160,11006165,14245,0,1749501407,12998.579411919993,3.6111984300005133,53384.843597520005 2025-06-09,20:36:49.000,160,11006169,14045,0,1749501408,12998.599620849993,3.6182475599998725,53384.843597520005 2025-06-09,20:36:50.000,160,11006104,13605,0,1749501409,12998.559202989993,3.63939494999795,53384.843597520005 2025-06-09,20:36:51.000,160,11006172,13885,0,1749501410,12998.559202989993,3.6182475599998725,53384.83661040001 2025-06-09,20:36:52.000,160,11006164,14125,0,1749501411,12998.586148230002,3.6182475599998725,53384.871546 2025-06-09,20:36:53.000,160,11006179,13885,0,1749501412,12998.606357160003,3.646444080004585,53384.87853312 2025-06-09,20:36:54.000,160,11006161,13925,0,1749501413,12998.680456569993,3.6323458199985907,53384.871546 2025-06-09,20:36:55.000,160,11006130,13925,0,1749501414,12998.754555979998,3.6111984300005133,53384.95539144001 2025-06-09,20:36:56.000,160,11006104,14085,0,1749501415,12998.862336939994,3.6252966899992316,53384.88552024001 2025-06-09,20:36:57.000,160,11006178,14045,0,1749501416,12998.94990896999,3.6252966899992316,53384.92045584 2025-06-09,20:36:58.000,160,11006124,14165,0,1749501417,12999.05095361999,3.6111984300005133,53384.88552024001 2025-06-09,20:36:59.000,160,11006119,13805,0,1749501418,12999.15873458,3.5618545199977234,53384.92744296 2025-06-09,20:37:00.000,160,11006125,14085,0,1749501419,12999.2395703,3.5689036500043585,53384.99032704 2025-06-09,20:37:01.000,160,11006157,14165,0,1749501420,12999.286724469996,3.5689036500043585,53385.03923688 2025-06-09,20:37:02.000,160,11006160,13925,0,1749501421,12999.347351259996,3.5618545199977234,53384.99731416 2025-06-09,20:37:03.000,160,11006158,14005,0,1749501422,12999.434923289991,3.540707129999646,53385.03923688 2025-06-09,20:37:04.000,160,11006152,13805,0,1749501423,12999.515759009992,3.547756259999005,53385.05321112001 2025-06-09,20:37:05.000,160,11006106,14005,0,1749501424,12999.576385799992,3.5759527800037176,53385.081159600006 2025-06-09,20:37:06.000,160,11006126,14045,0,1749501425,12999.670694139997,3.533658000000287,53385.06718536 2025-06-09,20:37:07.000,160,11006158,13805,0,1749501426,12999.697639379992,3.533658000000287,53385.10910808 2025-06-09,20:37:08.000,160,11006164,14085,0,1749501427,12999.751529859997,3.5125106100022094,53385.10910808 2025-06-09,20:37:09.000,160,11006099,14045,0,1749501428,12999.785211410002,3.5054614800028503,53385.13705656 2025-06-09,20:37:10.000,160,11006124,13965,0,1749501429,12999.771738789997,3.477264959998138,53385.24186336001 2025-06-09,20:37:11.000,160,11006125,14125,0,1749501430,12999.697639379992,3.442019310001342,53385.17199216001 2025-06-09,20:37:12.000,160,11006117,13845,0,1749501431,12999.637012589992,3.4138227900039055,53385.16500504 2025-06-09,20:37:13.000,160,11006144,14085,0,1749501432,12999.549440559997,3.3644788800011156,53385.1859664 2025-06-09,20:37:14.000,160,11006127,14085,0,1749501433,12999.448395909996,3.343331490003038,53385.2558376 2025-06-09,20:37:15.000,160,11006128,14045,0,1749501434,12999.32040602,3.272840190002171,53385.26981184001 2025-06-09,20:37:16.000,160,11006127,14005,0,1749501435,12999.23283398999,3.2657910600028117,53385.26282472 2025-06-09,20:37:17.000,160,11006159,13885,0,1749501436,12999.11831672,3.2516928000040934,53385.23487624 2025-06-09,20:37:18.000,160,11006163,14005,0,1749501437,12999.037481,3.2446436700047343,53385.248850480006 2025-06-09,20:37:19.000,160,11006136,14165,0,1749501438,12998.916227419999,3.174152370003867,53385.26981184001 2025-06-09,20:37:20.000,160,11006097,13765,0,1749501439,12998.808446459989,3.1389067199997953,53385.23487624 2025-06-09,20:37:21.000,160,11006157,14085,0,1749501440,12998.707401809988,3.0543171600002097,53385.22090200001 2025-06-09,20:37:22.000,160,11006170,14045,0,1749501441,12998.680456569993,3.012022380004055,53385.26282472 2025-06-09,20:37:23.000,160,11006182,13965,0,1749501442,12998.592884539998,2.9274328200044692,53385.20692776 2025-06-09,20:37:24.000,160,11006159,13885,0,1749501443,12998.532257749997,2.8992362999997567,53385.19994064001 2025-06-09,20:37:25.000,160,11006093,13925,0,1749501444,12998.498576199992,2.7934993500020937,53385.20692776 2025-06-09,20:37:26.000,160,11006117,13965,0,1749501445,12998.491839889997,2.758253699998022,53385.20692776 2025-06-09,20:37:27.000,160,11006128,14085,0,1749501446,12998.458158339992,2.69481153000379,53385.14404368 2025-06-09,20:37:28.000,160,11006116,13725,0,1749501447,12998.478367269992,2.701860660003149,53385.19994064001 2025-06-09,20:37:29.000,160,11006116,13805,0,1749501448,12998.451422029997,2.6666150099990773,53385.14404368 2025-06-09,20:37:30.000,160,11006103,14085,0,1749501449,12998.518785129992,2.6666150099990773,53385.081159600006 2025-06-09,20:37:31.000,160,11006125,13885,0,1749501450,12998.579411919993,2.6807132699977956,53385.10910808 2025-06-09,20:37:32.000,160,11006186,14165,0,1749501451,12998.633302399998,2.7159589200018672,53385.05321112001 2025-06-09,20:37:33.000,160,11006143,13965,0,1749501452,12998.747819669989,2.708909790002508,53385.046224 2025-06-09,20:37:34.000,160,11006198,14125,0,1749501453,12998.788237529989,2.69481153000379,53385.03224976001 2025-06-09,20:37:35.000,160,11006125,13885,0,1749501454,12998.875809559999,2.6877624000044307,53385.011288400005 2025-06-09,20:37:36.000,160,11006157,14005,0,1749501455,12999.003799449994,2.6384184900016407,53385.03224976001 2025-06-09,20:37:37.000,160,11006139,13885,0,1749501456,12999.084635169995,2.6172711000035633,53385.05321112001 2025-06-09,20:37:38.000,160,11006130,13805,0,1749501457,12999.205888749995,2.5820254499994917,53385.1160952 2025-06-09,20:37:39.000,160,11006147,14045,0,1749501458,12999.27998816,2.6243202300029225,53385.1859664 2025-06-09,20:37:40.000,160,11006163,14045,0,1749501459,12999.40124174,2.6243202300029225,53385.178979280005 2025-06-09,20:37:41.000,160,11006141,14005,0,1749501460,12999.529231629997,2.6807132699977956,53385.24186336001 2025-06-09,20:37:42.000,160,11006155,13965,0,1749501461,12999.616803659992,2.6807132699977956,53385.248850480006 2025-06-09,20:37:43.000,160,11006131,14045,0,1749501462,12999.697639379992,2.6877624000044307,53385.2558376 2025-06-09,20:37:44.000,160,11006140,14085,0,1749501463,12999.731320929997,2.708909790002508,53385.2558376 2025-06-09,20:37:45.000,160,11006111,14005,0,1749501464,12999.744793550002,2.7159589200018672,53385.31173456 2025-06-09,20:37:46.000,160,11006137,13925,0,1749501465,12999.805420340002,2.708909790002508,53385.30474744 2025-06-09,20:37:47.000,160,11006155,14325,0,1749501466,12999.879519749993,2.708909790002508,53385.40256712 2025-06-09,20:37:48.000,160,11006153,14165,0,1749501467,12999.899728679993,2.701860660003149,53385.346670160005 2025-06-09,20:37:49.000,160,11006159,14085,0,1749501468,13000.007509639989,2.7230080500012264,53385.38859288001 2025-06-09,20:37:50.000,160,11006101,14085,0,1749501469,13000.074872739999,2.7159589200018672,53385.43750272001 2025-06-09,20:37:51.000,160,11006165,14045,0,1749501470,13000.16918107999,2.7864502200027346,53385.465451200005 2025-06-09,20:37:52.000,160,11006156,13725,0,1749501471,13000.25001679999,2.7934993500020937,53385.45147696 2025-06-09,20:37:53.000,160,11006123,14245,0,1749501472,13000.344325139995,2.8428432600048836,53385.48641256001 2025-06-09,20:37:54.000,160,11006117,13885,0,1749501473,13000.425160859995,2.913334559998475,53385.48641256001 2025-06-09,20:37:55.000,160,11006109,14085,0,1749501474,13000.505996579996,2.962678470001265,53385.55628376001 2025-06-09,20:37:56.000,160,11006155,13965,0,1749501475,13000.660931710001,3.012022380004055,53385.59121936 2025-06-09,20:37:57.000,160,11006161,14125,0,1749501476,13000.761976360001,3.075464549998287,53385.66109056 2025-06-09,20:37:58.000,160,11006144,14245,0,1749501477,13000.869757319997,3.124808460001077,53385.68903904 2025-06-09,20:37:59.000,160,11006150,14045,0,1749501478,13000.977538279993,3.1530049799985136,53385.751923120006 2025-06-09,20:38:00.000,160,11006114,14205,0,1749501479,13001.044901380003,3.2093980200006627,53385.79384584001 2025-06-09,20:38:01.000,160,11006140,14045,0,1749501480,13001.119000789993,3.286938450000889,53385.849742800005 2025-06-09,20:38:02.000,160,11006088,14245,0,1749501481,13001.179627579993,3.336282360003679,53385.90563976 2025-06-09,20:38:03.000,160,11006141,14245,0,1749501482,13001.186363889989,3.3644788800011156,53385.91262688001 2025-06-09,20:38:04.000,160,11006131,13885,0,1749501483,13001.172891269998,3.3503806200023973,53385.96153672001 2025-06-09,20:38:05.000,160,11006100,13965,0,1749501484,13001.206572819989,3.343331490003038,53386.05236928 2025-06-09,20:38:06.000,160,11006142,14005,0,1749501485,13001.260463299994,3.343331490003038,53386.10127912 2025-06-09,20:38:07.000,160,11006151,14245,0,1749501486,13001.246990679989,3.27988932000153,53386.10826624001 2025-06-09,20:38:08.000,160,11006145,14165,0,1749501487,13001.267199609989,3.272840190002171,53386.17115032 2025-06-09,20:38:09.000,160,11006148,14085,0,1749501488,13001.314353779999,3.336282360003679,53386.15717608001 2025-06-09,20:38:10.000,160,11006114,13925,0,1749501489,13001.334562709999,3.3080858399989665,53386.22006016 2025-06-09,20:38:11.000,160,11006139,14165,0,1749501490,13001.374980569999,3.3574297500017565,53386.26897 2025-06-09,20:38:12.000,160,11006140,14165,0,1749501491,13001.38845318999,3.385626269999193,53386.27595712001 2025-06-09,20:38:13.000,160,11006143,14325,0,1749501492,13001.38845318999,3.4138227900039055,53386.26198288 2025-06-09,20:38:14.000,160,11006145,13925,0,1749501493,13001.374980569999,3.4631666999994195,53386.28294424 2025-06-09,20:38:15.000,160,11006073,13845,0,1749501494,13001.294144849999,3.4561175700000604,53386.27595712001 2025-06-09,20:38:16.000,160,11006119,14205,0,1749501495,13001.273935919999,3.4067736600045464,53386.21307304 2025-06-09,20:38:17.000,160,11006126,14125,0,1749501496,13001.280672229994,3.442019310001342,53386.34582832001 2025-06-09,20:38:18.000,160,11006082,14165,0,1749501497,13001.240254369994,3.4138227900039055,53386.31089272 2025-06-09,20:38:19.000,160,11006104,14085,0,1749501498,13001.240254369994,3.4138227900039055,53386.33185408 2025-06-09,20:38:20.000,160,11006126,14085,0,1749501499,13001.233518059998,3.4138227900039055,53386.352815440005 2025-06-09,20:38:21.000,160,11006176,14125,0,1749501500,13001.206572819989,3.4702158299987786,53386.38076392 2025-06-09,20:38:22.000,160,11006084,14125,0,1749501501,13001.159418649993,3.540707129999646,53386.35980256 2025-06-09,20:38:23.000,160,11006097,13965,0,1749501502,13001.193100199998,3.5548053899983643,53386.38076392 2025-06-09,20:38:24.000,160,11006076,14125,0,1749501503,13001.179627579993,3.6323458199985907,53386.45063512 2025-06-09,20:38:25.000,160,11006083,14005,0,1749501504,13001.166154959988,3.6323458199985907,53386.38775104 2025-06-09,20:38:26.000,160,11006121,13965,0,1749501505,13001.179627579993,3.6675914700026624,53386.43666088 2025-06-09,20:38:27.000,160,11006121,14205,0,1749501506,13001.145946029988,3.7169353799981764,53386.4087124 2025-06-09,20:38:28.000,160,11006114,13965,0,1749501507,13001.139209719993,3.7310336400041706,53386.37377680001 2025-06-09,20:38:29.000,160,11006118,14085,0,1749501508,13001.179627579993,3.7169353799981764,53386.471596480005 2025-06-09,20:38:30.000,160,11006103,13885,0,1749501509,13001.206572819989,3.745131900002889,53386.45063512 2025-06-09,20:38:31.000,160,11006141,14245,0,1749501510,13001.273935919999,3.7662792900009663,53386.48557072 2025-06-09,20:38:32.000,160,11006067,14005,0,1749501511,13001.300881159994,3.7733284200003254,53386.471596480005 2025-06-09,20:38:33.000,160,11006078,14325,0,1749501512,13001.32782639999,3.7662792900009663,53386.46460936001 2025-06-09,20:38:34.000,160,11006145,14165,0,1749501513,13001.314353779999,3.745131900002889,53386.46460936001 2025-06-09,20:38:35.000,160,11006114,13965,0,1749501514,13001.41539843,3.7239845100048115,53386.4785836 2025-06-09,20:38:36.000,160,11006143,13885,0,1749501515,13001.462552599995,3.7310336400041706,53386.49954496 2025-06-09,20:38:37.000,160,11006100,13965,0,1749501516,13001.53665201,3.7380827700035297,53386.590377520006 2025-06-09,20:38:38.000,160,11006149,14205,0,1749501517,13001.604015109995,3.7380827700035297,53386.61133888001 2025-06-09,20:38:39.000,160,11006059,13885,0,1749501518,13001.65790559,3.7733284200003254,53386.590377520006 2025-06-09,20:38:40.000,160,11006134,14125,0,1749501519,13001.745477619996,3.794475809998403,53386.64627448 2025-06-09,20:38:41.000,160,11006105,14045,0,1749501520,13001.792631789991,3.815623200003756,53386.68121008001 2025-06-09,20:38:42.000,160,11006115,13885,0,1749501521,13001.785895479996,3.86496710999927,53386.69518432 2025-06-09,20:38:43.000,160,11006102,13965,0,1749501522,13001.7993681,3.815623200003756,53386.71614568 2025-06-09,20:38:44.000,160,11006166,13885,0,1749501523,13001.7993681,3.8438197200011928,53386.77204264 2025-06-09,20:38:45.000,160,11006066,14125,0,1749501524,13001.826313339996,3.815623200003756,53386.77902976001 2025-06-09,20:38:46.000,160,11006117,14125,0,1749501525,13001.812840719991,3.8367705900018336,53386.82095248 2025-06-09,20:38:47.000,160,11006078,14165,0,1749501526,13001.73874131,3.801524939997762,53386.78601688 2025-06-09,20:38:48.000,160,11006083,13885,0,1749501527,13001.67137820999,3.8438197200011928,53386.793004 2025-06-09,20:38:49.000,160,11006064,14365,0,1749501528,13001.61748773,3.815623200003756,53386.82793960001 2025-06-09,20:38:50.000,160,11006122,14085,0,1749501529,13001.543388319995,3.857917979999911,53386.89082368 2025-06-09,20:38:51.000,160,11006099,14005,0,1749501530,13001.48949783999,3.86496710999927,53386.87684944001 2025-06-09,20:38:52.000,160,11006130,14085,0,1749501531,13001.44907997999,3.850868850000552,53386.93973352 2025-06-09,20:38:53.000,160,11006056,14245,0,1749501532,13001.381716879994,3.857917979999911,53386.93973352 2025-06-09,20:38:54.000,160,11006114,14205,0,1749501533,13001.36824425999,3.857917979999911,53386.9327464 2025-06-09,20:38:55.000,160,11006119,14045,0,1749501534,13001.321090089994,3.8367705900018336,53386.925759280006 2025-06-09,20:38:56.000,160,11006103,13885,0,1749501535,13001.32782639999,3.7803775499996846,53386.98165624 2025-06-09,20:38:57.000,160,11006132,13805,0,1749501536,13001.294144849999,3.752181030002248,53386.925759280006 2025-06-09,20:38:58.000,160,11006098,14245,0,1749501537,13001.294144849999,3.7310336400041706,53386.94672064001 2025-06-09,20:38:59.000,160,11006128,14325,0,1749501538,13001.294144849999,3.68873886000074,53386.89082368 2025-06-09,20:39:00.000,160,11006124,14125,0,1749501539,13001.314353779999,3.6252966899992316,53386.9327464 2025-06-09,20:39:01.000,160,11006090,13725,0,1749501540,13001.32782639999,3.5830019100030768,53386.925759280006 2025-06-09,20:39:02.000,160,11006098,14125,0,1749501541,13001.34803532999,3.604149300001154,53386.94672064001 2025-06-09,20:39:03.000,160,11006114,13965,0,1749501542,13001.381716879994,3.547756259999005,53386.9327464 2025-06-09,20:39:04.000,160,11006118,14125,0,1749501543,13001.3951895,3.533658000000287,53386.9327464 2025-06-09,20:39:05.000,160,11006104,14045,0,1749501544,13001.38845318999,3.4702158299987786,53386.9327464 2025-06-09,20:39:06.000,160,11006108,13965,0,1749501545,13001.43560736,3.434970180001983,53386.94672064001 2025-06-09,20:39:07.000,160,11006125,14125,0,1749501546,13001.45581629,3.427921050002624,53387.00960472 2025-06-09,20:39:08.000,160,11006069,13965,0,1749501547,13001.43560736,3.3574297500017565,53386.974669120005 2025-06-09,20:39:09.000,160,11006038,13965,0,1749501548,13001.3951895,3.3080858399989665,53387.05152744 2025-06-09,20:39:10.000,160,11006104,13965,0,1749501549,13001.41539843,3.2657910600028117,53387.05851456 2025-06-09,20:39:11.000,160,11006126,13965,0,1749501550,13001.354771639999,3.286938450000889,53387.05851456 2025-06-09,20:39:12.000,160,11006064,14325,0,1749501551,13001.314353779999,3.216447150000022,53387.03755320001 2025-06-09,20:39:13.000,160,11006120,14205,0,1749501552,13001.253726989999,3.181201500003226,53387.023578960005 2025-06-09,20:39:14.000,160,11006139,14085,0,1749501553,13001.220045439994,3.124808460001077,53387.04454032001 2025-06-09,20:39:15.000,160,11006097,14125,0,1749501554,13001.105528169988,3.1036610700029996,53387.04454032001 2025-06-09,20:39:16.000,160,11006127,14165,0,1749501555,13001.085319239988,3.0331697700021323,53387.03056608 2025-06-09,20:39:17.000,160,11006133,13925,0,1749501556,13001.044901380003,2.955629340001906,53387.0026176 2025-06-09,20:39:18.000,160,11006133,14405,0,1749501557,13001.051637689998,2.863990650002961,53387.05152744 2025-06-09,20:39:19.000,160,11006091,14085,0,1749501558,13001.038165069993,2.7864502200027346,53386.98165624 2025-06-09,20:39:20.000,160,11006101,13965,0,1749501559,13001.017956139993,2.7159589200018672,53387.03755320001 2025-06-09,20:39:21.000,160,11006137,14085,0,1749501560,13001.071846619998,2.6807132699977956,53386.96069488 2025-06-09,20:39:22.000,160,11006110,13845,0,1749501561,13001.092055549998,2.6172711000035633,53386.98864336 2025-06-09,20:39:23.000,160,11006113,14005,0,1749501562,13001.098791859993,2.610221970004204,53386.98165624 2025-06-09,20:39:24.000,160,11006094,13885,0,1749501563,13001.199836509993,2.5820254499994917,53386.9327464 2025-06-09,20:39:25.000,160,11006089,13805,0,1749501564,13001.213309129998,2.5608780600014143,53386.96768200001 2025-06-09,20:39:26.000,160,11006113,14085,0,1749501565,13001.220045439994,2.553828930002055,53386.974669120005 2025-06-09,20:39:27.000,160,11006119,13925,0,1749501566,13001.226781749989,2.5256324100046186,53386.98864336 2025-06-09,20:39:28.000,160,11006099,14125,0,1749501567,13001.220045439994,2.5115341499986243,53386.96069488 2025-06-09,20:39:29.000,160,11006142,14045,0,1749501568,13001.240254369994,2.4762885000018287,53386.99563048001 2025-06-09,20:39:30.000,160,11006159,14005,0,1749501569,13001.294144849999,2.5256324100046186,53386.98165624 2025-06-09,20:39:31.000,160,11006131,14045,0,1749501570,13001.32782639999,2.5256324100046186,53386.99563048001 2025-06-09,20:39:32.000,160,11006143,14125,0,1749501571,13001.374980569999,2.5608780600014143,53387.03755320001 2025-06-09,20:39:33.000,160,11006103,14405,0,1749501572,13001.422134739994,2.553828930002055,53387.07947592 2025-06-09,20:39:34.000,160,11006101,13765,0,1749501573,13001.53665201,2.589074579998851,53387.03056608 2025-06-09,20:39:35.000,160,11006152,14285,0,1749501574,13001.59054248999,2.603172840004845,53387.072488800004 2025-06-09,20:39:36.000,160,11006151,14085,0,1749501575,13001.63096034999,2.6172711000035633,53387.023578960005 2025-06-09,20:39:37.000,160,11006079,14085,0,1749501576,13001.664641899995,2.6313693600022816,53387.093450160006 2025-06-09,20:39:38.000,160,11006080,14085,0,1749501577,13001.65790559,2.6243202300029225,53387.072488800004 2025-06-09,20:39:39.000,160,11006099,13845,0,1749501578,13001.684850829995,2.652516750000359,53387.072488800004 2025-06-09,20:39:40.000,160,11006121,13965,0,1749501579,13001.73874131,2.6313693600022816,53387.03755320001 2025-06-09,20:39:41.000,160,11006075,14085,0,1749501580,13001.73200499999,2.652516750000359,53387.07947592 2025-06-09,20:39:42.000,160,11006117,14005,0,1749501581,13001.75221392999,2.6666150099990773,53387.11441152001 2025-06-09,20:39:43.000,160,11006092,13885,0,1749501582,13001.745477619996,2.6172711000035633,53387.12838576 2025-06-09,20:39:44.000,160,11006130,14125,0,1749501583,13001.71853238,2.589074579998851,53387.07947592 2025-06-09,20:39:45.000,160,11006132,13925,0,1749501584,13001.69832345,2.59612370999821,53387.12838576 2025-06-09,20:39:46.000,160,11006131,14085,0,1749501585,13001.65790559,2.5820254499994917,53387.11441152001 2025-06-09,20:39:47.000,160,11006127,13965,0,1749501586,13001.63769666,2.59612370999821,53387.08646304001 2025-06-09,20:39:48.000,160,11006129,14005,0,1749501587,13001.644432969995,2.5749763200001325,53387.1074244 2025-06-09,20:39:49.000,160,11006151,13965,0,1749501588,13001.644432969995,2.6243202300029225,53387.1074244 2025-06-09,20:39:50.000,160,11006154,13965,0,1749501589,13001.65790559,2.59612370999821,53387.12139864 2025-06-09,20:39:51.000,160,11006112,14125,0,1749501590,13001.684850829995,2.539730670003337,53387.142360000005 2025-06-09,20:39:52.000,160,11006121,13885,0,1749501591,13001.67811452,2.5256324100046186,53387.14934712 2025-06-09,20:39:53.000,160,11006137,14045,0,1749501592,13001.63769666,2.504485019999265,53387.21223120001 2025-06-09,20:39:54.000,160,11006150,13845,0,1749501593,13001.63096034999,2.490386760000547,53387.12838576 2025-06-09,20:39:55.000,160,11006156,14405,0,1749501594,13001.65116927999,2.448091980004392,53387.20524408001 2025-06-09,20:39:56.000,160,11006117,13885,0,1749501595,13001.624224039995,2.448091980004392,53387.1772956 2025-06-09,20:39:57.000,160,11006082,13885,0,1749501596,13001.644432969995,2.391698940002243,53387.15633424 2025-06-09,20:39:58.000,160,11006181,13845,0,1749501597,13001.61748773,2.3776006800035248,53387.25415392001 2025-06-09,20:39:59.000,160,11006103,14085,0,1749501598,13001.61748773,2.342355029999453,53387.22620544 2025-06-09,20:40:00.000,160,11006110,13965,0,1749501599,13001.65790559,2.335305900000094,53387.23319256001 2025-06-09,20:40:01.000,160,11006094,13965,0,1749501600,13001.59054248999,2.342355029999453,53387.23319256001 2025-06-09,20:40:02.000,160,11006151,13725,0,1749501601,13001.604015109995,2.3564532899981714,53387.30306376001 2025-06-09,20:40:03.000,160,11006117,14045,0,1749501602,13001.57706987,2.3705515500041656,53387.310050880005 2025-06-09,20:40:04.000,160,11006115,14005,0,1749501603,13001.57033355999,2.3564532899981714,53387.37992208001 2025-06-09,20:40:05.000,160,11006137,13685,0,1749501604,13001.583806179995,2.384649810002884,53387.317038 2025-06-09,20:40:06.000,160,11006153,14045,0,1749501605,13001.583806179995,2.3776006800035248,53387.358960720005 2025-06-09,20:40:07.000,160,11006109,13885,0,1749501606,13001.57033355999,2.4057972000009613,53387.28908952 2025-06-09,20:40:08.000,160,11006129,13925,0,1749501607,13001.57033355999,2.3776006800035248,53387.35197360001 2025-06-09,20:40:09.000,160,11006114,14325,0,1749501608,13001.57706987,2.3705515500041656,53387.28210240001 2025-06-09,20:40:10.000,160,11006085,14045,0,1749501609,13001.644432969995,2.335305900000094,53387.33101224001 2025-06-09,20:40:11.000,160,11006162,13845,0,1749501610,13001.63769666,2.335305900000094,53387.33101224001 2025-06-09,20:40:12.000,160,11006113,14245,0,1749501611,13001.69832345,2.3212076400013757,53387.33101224001 2025-06-09,20:40:13.000,160,11006171,13965,0,1749501612,13001.765686549996,2.335305900000094,53387.37992208001 2025-06-09,20:40:14.000,160,11006109,14245,0,1749501613,13001.812840719991,2.293011120003939,53387.317038 2025-06-09,20:40:15.000,160,11006130,14085,0,1749501614,13001.83978596,2.278912859997945,53387.33799936 2025-06-09,20:40:16.000,160,11006145,14165,0,1749501615,13001.900412750001,2.3000602500032983,53387.40088344001 2025-06-09,20:40:17.000,160,11006147,13605,0,1749501616,13001.954303229992,2.3141585100020166,53387.428831920006 2025-06-09,20:40:18.000,160,11006134,13885,0,1749501617,13001.981248470001,2.2577654699998675,53387.44979328001 2025-06-09,20:40:19.000,160,11006129,13885,0,1749501618,13002.001457400002,2.2648145999992266,53387.47075464001 2025-06-09,20:40:20.000,160,11006075,13885,0,1749501619,13002.021666330002,2.222519820003072,53387.51267736 2025-06-09,20:40:21.000,160,11006102,14045,0,1749501620,13002.021666330002,2.23661808000179,53387.46376752 2025-06-09,20:40:22.000,160,11006116,13845,0,1749501621,13002.008193709997,2.293011120003939,53387.47075464001 2025-06-09,20:40:23.000,160,11006115,14045,0,1749501622,13002.048611569997,2.278912859997945,53387.48472888 2025-06-09,20:40:24.000,160,11006056,13885,0,1749501623,13002.035138949992,2.278912859997945,53387.54761296001 2025-06-09,20:40:25.000,160,11006106,14245,0,1749501624,13002.041875260002,2.28596199000458,53387.53363872 2025-06-09,20:40:26.000,160,11006128,14005,0,1749501625,13002.068820499997,2.3212076400013757,53387.5615872 2025-06-09,20:40:27.000,160,11006120,14165,0,1749501626,13002.021666330002,2.328256770000735,53387.56857432001 2025-06-09,20:40:28.000,160,11006098,14085,0,1749501627,13002.035138949992,2.293011120003939,53387.526651600005 2025-06-09,20:40:29.000,160,11006121,14125,0,1749501628,13002.055347879992,2.278912859997945,53387.54761296001 2025-06-09,20:40:30.000,160,11006094,14325,0,1749501629,13002.062084190002,2.243667210001149,53387.5615872 2025-06-09,20:40:31.000,160,11006056,14205,0,1749501630,13002.082293120002,2.2648145999992266,53387.60350992 2025-06-09,20:40:32.000,160,11006099,14085,0,1749501631,13002.089029429997,2.243667210001149,53387.61049704 2025-06-09,20:40:33.000,160,11006120,13885,0,1749501632,13002.122710980002,2.1943232999983593,53387.6314584 2025-06-09,20:40:34.000,160,11006137,14045,0,1749501633,13002.163128840002,2.173175910000282,53387.65241976 2025-06-09,20:40:35.000,160,11006079,14085,0,1749501634,13002.156392529992,2.1661267800009227,53387.7013296 2025-06-09,20:40:36.000,160,11006126,13925,0,1749501635,13002.169865149997,2.180225039999641,53387.72927808 2025-06-09,20:40:37.000,160,11006118,13765,0,1749501636,13002.196810389993,2.2013724299977184,53387.743252320004 2025-06-09,20:40:38.000,160,11006118,13885,0,1749501637,13002.169865149997,2.2507163400005084,53387.73626520001 2025-06-09,20:40:39.000,160,11006126,13725,0,1749501638,13002.196810389993,2.2648145999992266,53387.77818792 2025-06-09,20:40:40.000,160,11006093,13885,0,1749501639,13002.210283009998,2.278912859997945,53387.82011064 2025-06-09,20:40:41.000,160,11006141,13885,0,1749501640,13002.169865149997,2.28596199000458,53387.79216216 2025-06-09,20:40:42.000,160,11006109,13925,0,1749501641,13002.169865149997,2.3635024200048065,53387.78517504001 2025-06-09,20:40:43.000,160,11006134,13845,0,1749501642,13002.217019319993,2.384649810002884,53387.7712008 2025-06-09,20:40:44.000,160,11006093,14165,0,1749501643,13002.250700869998,2.384649810002884,53387.80613640001 2025-06-09,20:40:45.000,160,11006173,13765,0,1749501644,13002.264173490003,2.441042849997757,53387.876007599996 2025-06-09,20:40:46.000,160,11006155,14045,0,1749501645,13002.284382419988,2.441042849997757,53387.88299472001 2025-06-09,20:40:47.000,160,11006117,13965,0,1749501646,13002.297855039993,2.4551411100037512,53387.86902048 2025-06-09,20:40:48.000,160,11006135,13885,0,1749501647,13002.311327659998,2.4551411100037512,53387.80613640001 2025-06-09,20:40:49.000,160,11006098,13845,0,1749501648,13002.311327659998,2.4551411100037512,53387.876007599996 2025-06-09,20:40:50.000,160,11006065,13845,0,1749501649,13002.324800279988,2.4692393700024695,53387.862033360005 2025-06-09,20:40:51.000,160,11006113,14125,0,1749501650,13002.277646109993,2.539730670003337,53387.88998184 2025-06-09,20:40:52.000,160,11006099,14165,0,1749501651,13002.230491939998,2.5679271900007734,53387.86902048 2025-06-09,20:40:53.000,160,11006095,14165,0,1749501652,13002.196810389993,2.603172840004845,53387.88299472001 2025-06-09,20:40:54.000,160,11006096,14085,0,1749501653,13002.156392529992,2.5820254499994917,53387.84805912 2025-06-09,20:40:55.000,160,11006108,14125,0,1749501654,13002.082293120002,2.5115341499986243,53387.79914928 2025-06-09,20:40:56.000,160,11006124,13925,0,1749501655,13002.008193709997,2.504485019999265,53387.7712008 2025-06-09,20:40:57.000,160,11006138,13845,0,1749501656,13001.974512159992,2.4269445899990387,53387.82709776 2025-06-09,20:40:58.000,160,11006130,13885,0,1749501657,13001.947566919996,2.4198954599996796,53387.84805912 2025-06-09,20:40:59.000,160,11006178,14085,0,1749501658,13001.893676439991,2.384649810002884,53387.862033360005 2025-06-09,20:41:00.000,160,11006077,13885,0,1749501659,13001.873467509991,2.3494041599988122,53387.91793032 2025-06-09,20:41:01.000,160,11006080,14005,0,1749501660,13001.81957703,2.3071093800026574,53387.90395608001 2025-06-09,20:41:02.000,160,11006097,13965,0,1749501661,13001.826313339996,2.28596199000458,53387.88998184 2025-06-09,20:41:03.000,160,11006119,13885,0,1749501662,13001.812840719991,2.222519820003072,53387.89696896 2025-06-09,20:41:04.000,160,11006104,13965,0,1749501663,13001.806104409996,2.187274169999,53387.910943200004 2025-06-09,20:41:05.000,160,11006096,13965,0,1749501664,13001.772422859991,2.1520285200022045,53387.876007599996 2025-06-09,20:41:06.000,160,11006172,14125,0,1749501665,13001.792631789991,2.1661267800009227,53387.841072 2025-06-09,20:41:07.000,160,11006142,13885,0,1749501666,13001.765686549996,2.1026846099994145,53387.841072 2025-06-09,20:41:08.000,160,11006093,13885,0,1749501667,13001.71853238,2.081537220001337,53387.7712008 2025-06-09,20:41:09.000,160,11006116,14205,0,1749501668,13001.71853238,2.081537220001337,53387.78517504001 2025-06-09,20:41:10.000,160,11006089,14165,0,1749501669,13001.69158713999,2.032193309998547,53387.80613640001 2025-06-09,20:41:11.000,160,11006126,13885,0,1749501670,13001.69832345,2.0110459200004698,53387.813123520005 2025-06-09,20:41:12.000,160,11006123,14205,0,1749501671,13001.69832345,2.0039967900011106,53387.83408488001 2025-06-09,20:41:13.000,160,11006128,13805,0,1749501672,13001.69158713999,1.9335054900002433,53387.86902048 2025-06-09,20:41:14.000,160,11006130,14245,0,1749501673,13001.67811452,1.9546528799983207,53387.84805912 2025-06-09,20:41:15.000,160,11006108,13965,0,1749501674,13001.705059759995,1.9123581000021659,53387.89696896 2025-06-09,20:41:16.000,160,11006163,14245,0,1749501675,13001.73200499999,1.8982598400034476,53387.862033360005 2025-06-09,20:41:17.000,160,11006190,13805,0,1749501676,13001.71853238,1.8912107100040885,53387.90395608001 2025-06-09,20:41:18.000,160,11006110,13925,0,1749501677,13001.73200499999,1.8277685400025803,53387.876007599996 2025-06-09,20:41:19.000,160,11006132,14045,0,1749501678,13001.785895479996,1.8559650600000168,53387.931904560006 2025-06-09,20:41:20.000,160,11006084,13805,0,1749501679,13001.833049649991,1.863014189999376,53387.96684016 2025-06-09,20:41:21.000,160,11006132,14165,0,1749501680,13001.893676439991,1.8771124499980942,53387.95286592001 2025-06-09,20:41:22.000,160,11006116,13925,0,1749501681,13001.934094299992,1.9053089700028067,53387.9458788 2025-06-09,20:41:23.000,160,11006133,13725,0,1749501682,13001.947566919996,1.9476037499989616,53387.91793032 2025-06-09,20:41:24.000,160,11006142,14245,0,1749501683,13001.947566919996,1.9898985300023924,53387.931904560006 2025-06-09,20:41:25.000,160,11006096,13885,0,1749501684,13001.927357989996,2.0039967900011106,53387.931904560006 2025-06-09,20:41:26.000,160,11006095,14125,0,1749501685,13001.913885369991,2.0956354800000554,53387.97382728001 2025-06-09,20:41:27.000,160,11006111,13925,0,1749501686,13001.886940129996,2.1097337399987737,53387.96684016 2025-06-09,20:41:28.000,160,11006115,14045,0,1749501687,13001.880203820001,2.1520285200022045,53387.99478864 2025-06-09,20:41:29.000,160,11006169,13965,0,1749501688,13001.886940129996,2.1520285200022045,53388.00876288 2025-06-09,20:41:30.000,160,11006088,13805,0,1749501689,13001.833049649991,2.130881130004127,53387.9458788 2025-06-09,20:41:31.000,160,11006116,14205,0,1749501690,13001.81957703,2.1097337399987737,53387.95286592001 2025-06-09,20:41:32.000,160,11006106,13725,0,1749501691,13001.75895024,2.074488090001978,53387.95985304 2025-06-09,20:41:33.000,160,11006121,14085,0,1749501692,13001.73200499999,2.0110459200004698,53387.910943200004 2025-06-09,20:41:34.000,160,11006101,13965,0,1749501693,13001.705059759995,1.9828494000030332,53387.93889168 2025-06-09,20:41:35.000,160,11006092,14045,0,1749501694,13001.71853238,1.968751140004315,53387.93889168 2025-06-09,20:41:36.000,160,11006104,13925,0,1749501695,13001.73200499999,1.9617020099976799,53387.95985304 2025-06-09,20:41:37.000,160,11006127,14165,0,1749501696,13001.73200499999,1.9969476600017515,53387.97382728001 2025-06-09,20:41:38.000,160,11006170,13965,0,1749501697,13001.71853238,1.9898985300023924,53388.05068560001 2025-06-09,20:41:39.000,160,11006150,14085,0,1749501698,13001.69832345,1.9898985300023924,53387.98780152 2025-06-09,20:41:40.000,160,11006133,14085,0,1749501699,13001.71179606999,1.968751140004315,53387.97382728001 2025-06-09,20:41:41.000,160,11006135,13925,0,1749501700,13001.664641899995,1.9617020099976799,53387.98780152 2025-06-09,20:41:42.000,160,11006091,14085,0,1749501701,13001.65790559,1.9546528799983207,53387.96684016 2025-06-09,20:41:43.000,160,11006119,13885,0,1749501702,13001.65790559,1.9546528799983207,53388.02273712001 2025-06-09,20:41:44.000,160,11006135,13885,0,1749501703,13001.61075141999,1.9053089700028067,53387.980814400005 2025-06-09,20:41:45.000,160,11006150,13725,0,1749501704,13001.604015109995,1.8982598400034476,53388.07164696001 2025-06-09,20:41:46.000,160,11006114,14245,0,1749501705,13001.61075141999,1.8982598400034476,53388.0856212 2025-06-09,20:41:47.000,160,11006154,13925,0,1749501706,13001.63096034999,1.8771124499980942,53388.12055680001 2025-06-09,20:41:48.000,160,11006155,14245,0,1749501707,13001.65116927999,1.9123581000021659,53388.10658256 2025-06-09,20:41:49.000,160,11006145,13965,0,1749501708,13001.63096034999,1.9123581000021659,53388.043698479996 2025-06-09,20:41:50.000,160,11006152,14405,0,1749501709,13001.63096034999,1.9264563600008842,53388.029724240005 2025-06-09,20:41:51.000,160,11006140,13725,0,1749501710,13001.63769666,1.9335054900002433,53388.00876288 2025-06-09,20:41:52.000,160,11006154,14245,0,1749501711,13001.57033355999,1.9335054900002433,53388.03671136 2025-06-09,20:41:53.000,160,11006120,14045,0,1749501712,13001.55686094,1.9335054900002433,53388.01575 2025-06-09,20:41:54.000,160,11006127,13805,0,1749501713,13001.563597249995,1.9405546199996024,53388.03671136 2025-06-09,20:41:55.000,160,11006110,13885,0,1749501714,13001.49623415,1.9546528799983207,53388.01575 2025-06-09,20:41:56.000,160,11006168,13925,0,1749501715,13001.48949783999,1.975800270003674,53388.01575 2025-06-09,20:41:57.000,160,11006145,14085,0,1749501716,13001.46928890999,1.9335054900002433,53388.00177576001 2025-06-09,20:41:58.000,160,11006153,14085,0,1749501717,13001.40866211999,1.9476037499989616,53387.97382728001 2025-06-09,20:41:59.000,160,11006135,14005,0,1749501718,13001.36824425999,1.8841615800047293,53387.95286592001 2025-06-09,20:42:00.000,160,11006086,14245,0,1749501719,13001.401925809994,1.863014189999376,53387.95985304 2025-06-09,20:42:01.000,160,11006181,13965,0,1749501720,13001.41539843,1.870063319998735,53387.931904560006 2025-06-09,20:42:02.000,160,11006126,14125,0,1749501721,13001.3951895,1.8771124499980942,53387.980814400005 2025-06-09,20:42:03.000,160,11006164,13885,0,1749501722,13001.401925809994,1.870063319998735,53387.93889168 2025-06-09,20:42:04.000,160,11006118,13965,0,1749501723,13001.3951895,1.8912107100040885,53387.89696896 2025-06-09,20:42:05.000,160,11006144,13885,0,1749501724,13001.36824425999,1.8912107100040885,53387.84805912 2025-06-09,20:42:06.000,160,11006155,13805,0,1749501725,13001.38845318999,1.9123581000021659,53387.88299472001 2025-06-09,20:42:07.000,160,11006126,13805,0,1749501726,13001.401925809994,1.9405546199996024,53387.90395608001 2025-06-09,20:42:08.000,160,11006095,14045,0,1749501727,13001.3951895,1.975800270003674,53387.85504624001 2025-06-09,20:42:09.000,160,11006148,14165,0,1749501728,13001.43560736,2.0039967900011106,53387.82011064 2025-06-09,20:42:10.000,160,11006124,13885,0,1749501729,13001.43560736,2.067438960002619,53387.89696896 2025-06-09,20:42:11.000,160,11006139,14165,0,1749501730,13001.49623415,2.123832000004768,53387.813123520005 2025-06-09,20:42:12.000,160,11006105,14165,0,1749501731,13001.52991569999,2.187274169999,53387.876007599996 2025-06-09,20:42:13.000,160,11006129,14085,0,1749501732,13001.55012462999,2.2507163400005084,53387.88998184 2025-06-09,20:42:14.000,160,11006111,14165,0,1749501733,13001.502970459995,2.278912859997945,53387.91793032 2025-06-09,20:42:15.000,160,11006116,13925,0,1749501734,13001.543388319995,2.3071093800026574,53387.89696896 2025-06-09,20:42:16.000,160,11006148,14045,0,1749501735,13001.59054248999,2.3564532899981714,53387.980814400005 2025-06-09,20:42:17.000,160,11006144,13885,0,1749501736,13001.61748773,2.3494041599988122,53387.99478864 2025-06-09,20:42:18.000,160,11006111,14005,0,1749501737,13001.624224039995,2.3776006800035248,53388.02273712001 2025-06-09,20:42:19.000,160,11006124,13885,0,1749501738,13001.65116927999,2.3776006800035248,53388.00876288 2025-06-09,20:42:20.000,160,11006113,14005,0,1749501739,13001.67811452,2.398748070001602,53388.02273712001 2025-06-09,20:42:21.000,160,11006166,13925,0,1749501740,13001.71853238,2.398748070001602,53388.00177576001 2025-06-09,20:42:22.000,160,11006113,14245,0,1749501741,13001.73874131,2.483337630001188,53388.02273712001 2025-06-09,20:42:23.000,160,11006102,14245,0,1749501742,13001.75895024,2.4762885000018287,53388.043698479996 2025-06-09,20:42:24.000,160,11006120,13685,0,1749501743,13001.772422859991,2.4762885000018287,53388.07164696001 2025-06-09,20:42:25.000,160,11006139,14045,0,1749501744,13001.772422859991,2.483337630001188,53388.06465984 2025-06-09,20:42:26.000,160,11006131,14365,0,1749501745,13001.765686549996,2.5185832799979835,53388.05767272 2025-06-09,20:42:27.000,160,11006091,13965,0,1749501746,13001.75895024,2.5256324100046186,53388.029724240005 2025-06-09,20:42:28.000,160,11006128,14085,0,1749501747,13001.705059759995,2.539730670003337,53388.043698479996 2025-06-09,20:42:29.000,160,11006130,14245,0,1749501748,13001.67811452,2.5679271900007734,53388.06465984 2025-06-09,20:42:30.000,160,11006077,14045,0,1749501749,13001.65790559,2.5820254499994917,53387.99478864 2025-06-09,20:42:31.000,160,11006133,14325,0,1749501750,13001.63096034999,2.6172711000035633,53388.01575 2025-06-09,20:42:32.000,160,11006128,14125,0,1749501751,13001.5972788,2.603172840004845,53387.96684016 2025-06-09,20:42:33.000,160,11006129,13885,0,1749501752,13001.583806179995,2.6384184900016407,53387.9458788 2025-06-09,20:42:34.000,160,11006096,14205,0,1749501753,13001.57033355999,2.6666150099990773,53387.96684016 2025-06-09,20:42:35.000,160,11006092,13805,0,1749501754,13001.55686094,2.69481153000379,53387.96684016 2025-06-09,20:42:36.000,160,11006130,14085,0,1749501755,13001.51644308,2.701860660003149,53388.00876288 2025-06-09,20:42:37.000,160,11006116,14205,0,1749501756,13001.47602522,2.6877624000044307,53387.95985304 2025-06-09,20:42:38.000,160,11006117,14045,0,1749501757,13001.42887104999,2.7300571800005855,53387.876007599996 2025-06-09,20:42:39.000,160,11006089,14005,0,1749501758,13001.34803532999,2.6877624000044307,53387.88299472001 2025-06-09,20:42:40.000,160,11006060,14205,0,1749501759,13001.280672229994,2.7230080500012264,53387.84805912 2025-06-09,20:42:41.000,160,11006148,14165,0,1749501760,13001.267199609989,2.7159589200018672,53387.84805912 2025-06-09,20:42:42.000,160,11006124,14045,0,1749501761,13001.193100199998,2.701860660003149,53387.88998184 2025-06-09,20:42:43.000,160,11006133,14005,0,1749501762,13001.186363889989,2.6736641399984364,53387.84805912 2025-06-09,20:42:44.000,160,11006140,14165,0,1749501763,13001.152682339998,2.6807132699977956,53387.88299472001 2025-06-09,20:42:45.000,160,11006134,14005,0,1749501764,13001.112264479998,2.659565879999718,53387.876007599996 2025-06-09,20:42:46.000,160,11006099,13965,0,1749501765,13001.058373999993,2.6877624000044307,53387.82709776 2025-06-09,20:42:47.000,160,11006110,13965,0,1749501766,13001.044901380003,2.652516750000359,53387.83408488001 2025-06-09,20:42:48.000,160,11006114,13885,0,1749501767,13000.984274590002,2.659565879999718,53387.80613640001 2025-06-09,20:42:49.000,160,11006117,14125,0,1749501768,13000.923647800002,2.5820254499994917,53387.764213680006 2025-06-09,20:42:50.000,160,11006094,14245,0,1749501769,13000.856284699992,2.5679271900007734,53387.75023944 2025-06-09,20:42:51.000,160,11006078,14165,0,1749501770,13000.822603150002,2.5326815400039777,53387.78517504001 2025-06-09,20:42:52.000,160,11006101,14005,0,1749501771,13000.768712669997,2.5256324100046186,53387.72927808 2025-06-09,20:42:53.000,160,11006112,13925,0,1749501772,13000.714822189992,2.5115341499986243,53387.645432640005 2025-06-09,20:42:54.000,160,11006120,14085,0,1749501773,13000.647459089996,2.4692393700024695,53387.63844552001 2025-06-09,20:42:55.000,160,11006135,13805,0,1749501774,13000.593568609991,2.4621902400031104,53387.70831672001 2025-06-09,20:42:56.000,160,11006123,14165,0,1749501775,13000.586832299996,2.398748070001602,53387.71530384001 2025-06-09,20:42:57.000,160,11006095,14245,0,1749501776,13000.51273288999,2.3705515500041656,53387.58254856 2025-06-09,20:42:58.000,160,11006112,14205,0,1749501777,13000.51273288999,2.3705515500041656,53387.60350992 2025-06-09,20:42:59.000,160,11006146,14045,0,1749501778,13000.49926027,2.3071093800026574,53387.60350992 2025-06-09,20:43:00.000,160,11006104,14045,0,1749501779,13000.53967813,2.335305900000094,53387.5615872 2025-06-09,20:43:01.000,160,11006111,14165,0,1749501780,13000.526205509996,2.278912859997945,53387.55460008 2025-06-09,20:43:02.000,160,11006121,13925,0,1749501781,13000.55315074999,2.278912859997945,53387.58254856 2025-06-09,20:43:03.000,160,11006115,14125,0,1749501782,13000.58009599,2.2577654699998675,53387.5615872 2025-06-09,20:43:04.000,160,11006130,14205,0,1749501783,13000.58009599,2.23661808000179,53387.54062584001 2025-06-09,20:43:05.000,160,11006106,13925,0,1749501784,13000.633986469991,2.2154706900037127,53387.51966448001 2025-06-09,20:43:06.000,160,11006108,14245,0,1749501785,13000.640722780001,2.1661267800009227,53387.51267736 2025-06-09,20:43:07.000,160,11006123,13925,0,1749501786,13000.660931710001,2.1449793900028453,53387.47075464001 2025-06-09,20:43:08.000,160,11006090,14205,0,1749501787,13000.708085879996,2.0603898300032597,53387.5615872 2025-06-09,20:43:09.000,160,11006131,14245,0,1749501788,13000.721558500001,1.9969476600017515,53387.53363872 2025-06-09,20:43:10.000,160,11006109,14205,0,1749501789,13000.741767430001,1.968751140004315,53387.491716 2025-06-09,20:43:11.000,160,11006077,14085,0,1749501790,13000.741767430001,1.8982598400034476,53387.5615872 2025-06-09,20:43:12.000,160,11006092,14045,0,1749501791,13000.735031119992,1.8348176700019394,53387.54062584001 2025-06-09,20:43:13.000,160,11006124,14245,0,1749501792,13000.728294809996,1.764326370001072,53387.60350992 2025-06-09,20:43:14.000,160,11006149,14365,0,1749501793,13000.714822189992,1.7290807200042764,53387.596522800006 2025-06-09,20:43:15.000,160,11006117,14245,0,1749501794,13000.674404329991,1.65154029000405,53387.596522800006 2025-06-09,20:43:16.000,160,11006093,13965,0,1749501795,13000.708085879996,1.55285246999847,53387.54761296001 2025-06-09,20:43:17.000,160,11006102,14205,0,1749501796,13000.708085879996,1.5105576900023152,53387.55460008 2025-06-09,20:43:18.000,160,11006132,14125,0,1749501797,13000.681140640001,1.4682629099988844,53387.5615872 2025-06-09,20:43:19.000,160,11006115,14125,0,1749501798,13000.660931710001,1.3766242199999397,53387.56857432001 2025-06-09,20:43:20.000,160,11006082,13965,0,1749501799,13000.660931710001,1.3131820499984315,53387.60350992 2025-06-09,20:43:21.000,160,11006100,13965,0,1749501800,13000.640722780001,1.2990837899997132,53387.575561440004 2025-06-09,20:43:22.000,160,11006097,14005,0,1749501801,13000.660931710001,1.2638381400029175,53387.5615872 2025-06-09,20:43:23.000,160,11006141,13965,0,1749501802,13000.654195399991,1.2285924899988458,53387.58254856 2025-06-09,20:43:24.000,160,11006117,14245,0,1749501803,13000.660931710001,1.1933468400020502,53387.596522800006 2025-06-09,20:43:25.000,160,11006118,14325,0,1749501804,13000.654195399991,1.1087572800024645,53387.51966448001 2025-06-09,20:43:26.000,160,11006124,14245,0,1749501805,13000.633986469991,1.0664624999990338,53387.645432640005 2025-06-09,20:43:27.000,160,11006103,14085,0,1749501806,13000.627250159996,1.0523642400003155,53387.63844552001 2025-06-09,20:43:28.000,160,11006143,14125,0,1749501807,13000.654195399991,1.031216850002238,53387.68036824 2025-06-09,20:43:29.000,160,11006156,14085,0,1749501808,13000.660931710001,0.9959711999981664,53387.66639400001 2025-06-09,20:43:30.000,160,11006107,14045,0,1749501809,13000.728294809996,0.9818729399994481,53387.70831672001 2025-06-09,20:43:31.000,160,11006104,14005,0,1749501810,13000.775448979992,0.9818729399994481,53387.68735536001 2025-06-09,20:43:32.000,160,11006118,13725,0,1749501811,13000.815866839992,0.9818729399994481,53387.72927808 2025-06-09,20:43:33.000,160,11006080,13925,0,1749501812,13000.869757319997,0.9818729399994481,53387.72927808 2025-06-09,20:43:34.000,160,11006140,13805,0,1749501813,13000.889966249997,0.9818729399994481,53387.68735536001 2025-06-09,20:43:35.000,160,11006115,14205,0,1749501814,13000.923647800002,0.9889220699988073,53387.68036824 2025-06-09,20:43:36.000,160,11006106,14205,0,1749501815,13000.943856730002,0.9395781600032933,53387.71530384001 2025-06-09,20:43:37.000,160,11006134,14285,0,1749501816,13000.997747209993,0.974823810000089,53387.743252320004 2025-06-09,20:43:38.000,160,11006147,14165,0,1749501817,13001.058373999993,0.9959711999981664,53387.7712008 2025-06-09,20:43:39.000,160,11006129,14005,0,1749501818,13001.119000789993,1.0594133699996746,53387.77818792 2025-06-09,20:43:40.000,160,11006076,13925,0,1749501819,13001.172891269998,1.0946590200037463,53387.82011064 2025-06-09,20:43:41.000,160,11006114,14005,0,1749501820,13001.233518059998,1.1087572800024645,53387.813123520005 2025-06-09,20:43:42.000,160,11006152,14245,0,1749501821,13001.287408539989,1.1651503200046136,53387.80613640001 2025-06-09,20:43:43.000,160,11006123,13885,0,1749501822,13001.381716879994,1.1933468400020502,53387.88299472001 2025-06-09,20:43:44.000,160,11006112,13925,0,1749501823,13001.401925809994,1.24269075000484,53387.88998184 2025-06-09,20:43:45.000,160,11006150,14125,0,1749501824,13001.49623415,1.24269075000484,53387.92491744001 2025-06-09,20:43:46.000,160,11006118,14045,0,1749501825,13001.604015109995,1.2779364000016358,53388.02273712001 2025-06-09,20:43:47.000,160,11006097,14085,0,1749501826,13001.705059759995,1.3131820499984315,53388.01575 2025-06-09,20:43:48.000,160,11006153,14245,0,1749501827,13001.853258579991,1.3766242199999397,53388.03671136 2025-06-09,20:43:49.000,160,11006139,14045,0,1749501828,13001.987984779997,1.4189190000033705,53388.11356968 2025-06-09,20:43:50.000,160,11006121,13965,0,1749501829,13002.102502050002,1.4682629099988844,53388.12055680001 2025-06-09,20:43:51.000,160,11006126,13885,0,1749501830,13002.196810389993,1.5246559500010335,53388.148505280005 2025-06-09,20:43:52.000,160,11006151,14005,0,1749501831,13002.297855039993,1.5810489900031826,53388.18344088 2025-06-09,20:43:53.000,160,11006109,13925,0,1749501832,13002.439317549994,1.5669507300044643,53388.19042800001 2025-06-09,20:43:54.000,160,11006142,14245,0,1749501833,13002.520153269994,1.5951472500019008,53388.246324960004 2025-06-09,20:43:55.000,160,11006166,14045,0,1749501834,13002.64814315999,1.6233437699993374,53388.32318328 2025-06-09,20:43:56.000,160,11006153,14005,0,1749501835,13002.77613305,1.6374420299980557,53388.37209312 2025-06-09,20:43:57.000,160,11006131,13725,0,1749501836,13002.85023245999,1.658589420003409,53388.365106000005 2025-06-09,20:43:58.000,160,11006104,13965,0,1749501837,13002.97148603999,1.6162946399999782,53388.44196432 2025-06-09,20:43:59.000,160,11006153,14125,0,1749501838,13003.045585449996,1.65154029000405,53388.51183552 2025-06-09,20:44:00.000,160,11006052,14245,0,1749501839,13003.112948549991,1.6233437699993374,53388.546771119996 2025-06-09,20:44:01.000,160,11006131,13925,0,1749501840,13003.139893790001,1.609245510000619,53388.581706720004 2025-06-09,20:44:02.000,160,11006161,14125,0,1749501841,13003.126421169996,1.5317050800003926,53388.63760368 2025-06-09,20:44:03.000,160,11006144,13885,0,1749501842,13003.166839029996,1.4823611700048787,53388.651577920005 2025-06-09,20:44:04.000,160,11006135,14125,0,1749501843,13003.112948549991,1.4541646500001661,53388.72144912001 2025-06-09,20:44:05.000,160,11006112,13925,0,1749501844,13003.112948549991,1.3695750900005805,53388.72843624 2025-06-09,20:44:06.000,160,11006188,13885,0,1749501845,13003.092739619991,1.3343294400037848,53388.770358960006 2025-06-09,20:44:07.000,160,11006113,13645,0,1749501846,13002.97148603999,1.2567890100035584,53388.79132032001 2025-06-09,20:44:08.000,160,11006146,13885,0,1749501847,13002.85696877,1.2215433599994867,53388.74241048001 2025-06-09,20:44:09.000,160,11006123,14045,0,1749501848,13002.803078289995,1.1792485800033319,53388.80529456 2025-06-09,20:44:10.000,160,11006100,13845,0,1749501849,13002.68856101999,1.1721994500039727,53388.82625592 2025-06-09,20:44:11.000,160,11006126,13965,0,1749501850,13002.526889579989,1.2003959700014093,53388.79132032001 2025-06-09,20:44:12.000,160,11006145,13925,0,1749501851,13002.412372309998,1.2074451000007684,53388.82625592 2025-06-09,20:44:13.000,160,11006134,13965,0,1749501852,13002.264173490003,1.1792485800033319,53388.770358960006 2025-06-09,20:44:14.000,160,11006125,13925,0,1749501853,13002.136183599992,1.2285924899988458,53388.79132032001 2025-06-09,20:44:15.000,160,11006150,14085,0,1749501854,13002.001457400002,1.24269075000484,53388.770358960006 2025-06-09,20:44:16.000,160,11006122,13925,0,1749501855,13001.886940129996,1.2285924899988458,53388.74241048001 2025-06-09,20:44:17.000,160,11006138,14005,0,1749501856,13001.73874131,1.2708872700022766,53388.73542336 2025-06-09,20:44:18.000,160,11006105,14285,0,1749501857,13001.67137820999,1.292034660000354,53388.69350064001 2025-06-09,20:44:19.000,160,11006119,13845,0,1749501858,13001.53665201,1.292034660000354,53388.65856504 2025-06-09,20:44:20.000,160,11006067,13925,0,1749501859,13001.422134739994,1.292034660000354,53388.63760368 2025-06-09,20:44:21.000,160,11006131,14245,0,1749501860,13001.287408539989,1.3131820499984315,53388.6096552 2025-06-09,20:44:22.000,160,11006150,14245,0,1749501861,13001.166154959988,1.3766242199999397,53388.56773248 2025-06-09,20:44:23.000,160,11006138,14085,0,1749501862,13001.105528169988,1.3695750900005805,53388.57471960001 2025-06-09,20:44:24.000,160,11006150,14205,0,1749501863,13001.071846619998,1.3554768300018623,53388.51183552 2025-06-09,20:44:25.000,160,11006089,14085,0,1749501864,13001.092055549998,1.397771609998017,53388.483887040005 2025-06-09,20:44:26.000,160,11006107,14165,0,1749501865,13001.044901380003,1.4330172600020887,53388.46292568 2025-06-09,20:44:27.000,160,11006108,14045,0,1749501866,13001.051637689998,1.4259681300027296,53388.47689992001 2025-06-09,20:44:28.000,160,11006118,14085,0,1749501867,13001.058373999993,1.4118698700040113,53388.44895144 2025-06-09,20:44:29.000,160,11006135,14085,0,1749501868,13001.078582929993,1.4541646500001661,53388.42100296 2025-06-09,20:44:30.000,160,11006118,13845,0,1749501869,13001.125737099988,1.4400663900014479,53388.44196432 2025-06-09,20:44:31.000,160,11006131,14005,0,1749501870,13001.179627579993,1.4330172600020887,53388.434977200006 2025-06-09,20:44:32.000,160,11006174,13965,0,1749501871,13001.273935919999,1.4612137799995253,53388.414015840004 2025-06-09,20:44:33.000,160,11006075,14085,0,1749501872,13001.374980569999,1.5105576900023152,53388.39305448 2025-06-09,20:44:34.000,160,11006121,13565,0,1749501873,13001.41539843,1.5387542099997518,53388.4000416 2025-06-09,20:44:35.000,160,11006131,13765,0,1749501874,13001.45581629,1.55285246999847,53388.434977200006 2025-06-09,20:44:36.000,160,11006099,14045,0,1749501875,13001.482761529995,1.5599015999978292,53388.4699128 2025-06-09,20:44:37.000,160,11006115,13925,0,1749501876,13001.422134739994,1.6233437699993374,53388.4000416 2025-06-09,20:44:38.000,160,11006137,14045,0,1749501877,13001.42887104999,1.6656385500027682,53388.38606736001 2025-06-09,20:44:39.000,160,11006137,13885,0,1749501878,13001.38845318999,1.658589420003409,53388.37209312 2025-06-09,20:44:40.000,160,11006127,13845,0,1749501879,13001.321090089994,1.6938350700002047,53388.379080239996 2025-06-09,20:44:41.000,160,11006140,14125,0,1749501880,13001.294144849999,1.6938350700002047,53388.40702872001 2025-06-09,20:44:42.000,160,11006126,13925,0,1749501881,13001.179627579993,1.6797368100014864,53388.379080239996 2025-06-09,20:44:43.000,160,11006138,14245,0,1749501882,13001.065110310003,1.6656385500027682,53388.39305448 2025-06-09,20:44:44.000,160,11006113,13965,0,1749501883,13000.889966249997,1.6444911600046908,53388.379080239996 2025-06-09,20:44:45.000,160,11006092,14005,0,1749501884,13000.694613259991,1.5880981200025417,53388.35811888001 2025-06-09,20:44:46.000,160,11006110,13965,0,1749501885,13000.53967813,1.5387542099997518,53388.26029920001 2025-06-09,20:44:47.000,160,11006107,13925,0,1749501886,13000.33085251999,1.5105576900023152,53388.2253636 2025-06-09,20:44:48.000,160,11006137,13725,0,1749501887,13000.18939000999,1.4330172600020887,53388.16247952 2025-06-09,20:44:49.000,160,11006128,13765,0,1749501888,13000.007509639989,1.3554768300018623,53388.12754392 2025-06-09,20:44:50.000,160,11006124,14205,0,1749501889,12999.913201299998,1.2779364000016358,53388.05068560001 2025-06-09,20:44:51.000,160,11006147,14085,0,1749501890,12999.785211410002,1.2074451000007684,53388.09260832001 2025-06-09,20:44:52.000,160,11006169,13965,0,1749501891,12999.697639379992,1.129904670000542,53388.05767272 2025-06-09,20:44:53.000,160,11006095,14045,0,1749501892,12999.670694139997,1.0594133699996746,53387.93889168 2025-06-09,20:44:54.000,160,11006113,13965,0,1749501893,12999.589858419997,1.0030203300048015,53387.95286592001 2025-06-09,20:44:55.000,160,11006135,14125,0,1749501894,12999.562913180001,0.9113816399985808,53387.89696896 2025-06-09,20:44:56.000,160,11006156,14005,0,1749501895,12999.542704250001,0.8902342500005034,53387.90395608001 2025-06-09,20:44:57.000,160,11006146,14085,0,1749501896,12999.562913180001,0.869086860002426,53387.86902048 2025-06-09,20:44:58.000,160,11006156,14245,0,1749501897,12999.610067349997,0.869086860002426,53387.862033360005 2025-06-09,20:44:59.000,160,11006151,14125,0,1749501898,12999.630276279997,0.8620377300030668,53387.83408488001 2025-06-09,20:45:00.000,160,11006102,14045,0,1749501899,12999.704375690002,0.8902342500005034,53387.82709776 2025-06-09,20:45:01.000,160,11006130,13925,0,1749501900,12999.758266169993,0.9959711999981664,53387.78517504001 2025-06-09,20:45:02.000,160,11006121,14005,0,1749501901,12999.892992369998,1.0664624999990338,53387.764213680006 2025-06-09,20:45:03.000,160,11006104,14285,0,1749501902,12999.953619159998,1.1510520599986194,53387.764213680006 2025-06-09,20:45:04.000,160,11006136,13925,0,1749501903,13000.041191189994,1.2074451000007684,53387.75722656001 2025-06-09,20:45:05.000,160,11006113,13965,0,1749501904,13000.10855428999,1.2990837899997132,53387.70831672001 2025-06-09,20:45:06.000,160,11006144,14045,0,1749501905,13000.14897214999,1.3343294400037848,53387.764213680006 2025-06-09,20:45:07.000,160,11006105,14365,0,1749501906,13000.20959893999,1.3836733499992988,53387.743252320004 2025-06-09,20:45:08.000,160,11006113,13925,0,1749501907,13000.202862629994,1.3836733499992988,53387.72229096 2025-06-09,20:45:09.000,160,11006112,14085,0,1749501908,13000.25675311,1.397771609998017,53387.7712008 2025-06-09,20:45:10.000,160,11006103,14085,0,1749501909,13000.22980786999,1.3836733499992988,53387.75722656001 2025-06-09,20:45:11.000,160,11006116,13965,0,1749501910,13000.175917389999,1.397771609998017,53387.75023944 2025-06-09,20:45:12.000,160,11006144,14005,0,1749501911,13000.16918107999,1.3343294400037848,53387.78517504001 2025-06-09,20:45:13.000,160,11006086,14285,0,1749501912,13000.081609049994,1.3343294400037848,53387.72229096 2025-06-09,20:45:14.000,160,11006149,14125,0,1749501913,12999.926673919988,1.2779364000016358,53387.75023944 2025-06-09,20:45:15.000,160,11006113,13885,0,1749501914,12999.832365579998,1.2285924899988458,53387.71530384001 2025-06-09,20:45:16.000,160,11006156,14085,0,1749501915,12999.724584620002,1.1933468400020502,53387.72229096 2025-06-09,20:45:17.000,160,11006156,13725,0,1749501916,12999.623539970002,1.136953799999901,53387.70831672001 2025-06-09,20:45:18.000,160,11006148,13965,0,1749501917,12999.576385799992,1.129904670000542,53387.66639400001 2025-06-09,20:45:19.000,160,11006152,14005,0,1749501918,12999.535967939992,1.0946590200037463,53387.60350992 2025-06-09,20:45:20.000,160,11006136,13845,0,1749501919,12999.468604839996,1.1158064100018237,53387.6314584 2025-06-09,20:45:21.000,160,11006176,14245,0,1749501920,12999.441659600001,1.1158064100018237,53387.71530384001 2025-06-09,20:45:22.000,160,11006158,13925,0,1749501921,12999.455132219991,1.080560759997752,53387.61049704 2025-06-09,20:45:23.000,160,11006134,14005,0,1749501922,12999.455132219991,1.031216850002238,53387.61049704 2025-06-09,20:45:24.000,160,11006125,13965,0,1749501923,12999.461868530001,1.0030203300048015,53387.61049704 2025-06-09,20:45:25.000,160,11006130,14045,0,1749501924,12999.461868530001,0.9818729399994481,53387.58254856 2025-06-09,20:45:26.000,160,11006141,14085,0,1749501925,12999.502286390001,0.9536764200020116,53387.575561440004 2025-06-09,20:45:27.000,160,11006105,13925,0,1749501926,12999.556176869992,0.9325290300039342,53387.645432640005 2025-06-09,20:45:28.000,160,11006140,13805,0,1749501927,12999.623539970002,0.9113816399985808,53387.596522800006 2025-06-09,20:45:29.000,160,11006122,14045,0,1749501928,12999.616803659992,0.8761359900017851,53387.61049704 2025-06-09,20:45:30.000,160,11006130,14045,0,1749501929,12999.690903069997,0.8620377300030668,53387.596522800006 2025-06-09,20:45:31.000,160,11006130,13565,0,1749501930,12999.704375690002,0.8761359900017851,53387.5615872 2025-06-09,20:45:32.000,160,11006099,14125,0,1749501931,12999.778475099993,0.8902342500005034,53387.61049704 2025-06-09,20:45:33.000,160,11006101,13845,0,1749501932,12999.785211410002,0.8761359900017851,53387.61748416001 2025-06-09,20:45:34.000,160,11006119,13805,0,1749501933,12999.805420340002,0.9043325099992217,53387.70831672001 2025-06-09,20:45:35.000,160,11006132,13925,0,1749501934,12999.771738789997,0.925479900004575,53387.67338112 2025-06-09,20:45:36.000,160,11006135,13965,0,1749501935,12999.744793550002,0.9466272900026524,53387.80613640001 2025-06-09,20:45:37.000,160,11006143,14005,0,1749501936,12999.738057239992,0.9395781600032933,53387.75023944 2025-06-09,20:45:38.000,160,11006157,13925,0,1749501937,12999.650485209997,0.8972833799998625,53387.764213680006 2025-06-09,20:45:39.000,160,11006128,13925,0,1749501938,12999.509022699996,0.8831851200011442,53387.72229096 2025-06-09,20:45:40.000,160,11006116,13965,0,1749501939,12999.441659600001,0.8620377300030668,53387.764213680006 2025-06-09,20:45:41.000,160,11006131,13845,0,1749501940,12999.354087569991,0.8408903399977135,53387.77818792 2025-06-09,20:45:42.000,160,11006168,13885,0,1749501941,12999.2395703,0.7774481700034812,53387.73626520001 2025-06-09,20:45:43.000,160,11006151,14125,0,1749501942,12999.15873458,0.7422025199994096,53387.72229096 2025-06-09,20:45:44.000,160,11006172,13805,0,1749501943,12999.13178933999,0.714006000001973,53387.73626520001 2025-06-09,20:45:45.000,160,11006139,14045,0,1749501944,12999.11158040999,0.6928586100038956,53387.71530384001 2025-06-09,20:45:46.000,160,11006142,14125,0,1749501945,12999.07789886,0.6364655700017465,53387.6314584 2025-06-09,20:45:47.000,160,11006111,14085,0,1749501946,12999.07116254999,0.5659742700008792,53387.6314584 2025-06-09,20:45:48.000,160,11006164,13965,0,1749501947,12999.03074468999,0.5307286200040835,53387.596522800006 2025-06-09,20:45:49.000,160,11006109,13885,0,1749501948,12999.01053575999,0.49548297000001185,53387.596522800006 2025-06-09,20:45:50.000,160,11006162,14125,0,1749501949,12998.99032682999,0.4461390600044979,53387.58254856 2025-06-09,20:45:51.000,160,11006145,13845,0,1749501950,12998.90949110999,0.39679515000170795,53387.54761296001 2025-06-09,20:45:52.000,160,11006177,13925,0,1749501951,12998.896018489999,0.37564776000363054,53387.54761296001 2025-06-09,20:45:53.000,160,11006123,14045,0,1749501952,12998.855600629999,0.3051564600027632,53387.53363872 2025-06-09,20:45:54.000,160,11006176,13805,0,1749501953,12998.869073249989,0.3192547200014815,53387.44280616 2025-06-09,20:45:55.000,160,11006102,13805,0,1749501954,12998.882545869994,0.241714290001255,53387.4567804 2025-06-09,20:45:56.000,160,11006168,13565,0,1749501955,12998.956645279999,0.2064686400044593,53387.43581904 2025-06-09,20:45:57.000,160,11006152,13965,0,1749501956,12998.97685421,0.2064686400044593,53387.51267736 2025-06-09,20:45:58.000,160,11006130,13725,0,1749501957,12999.05768993,0.2064686400044593,53387.4567804 2025-06-09,20:45:59.000,160,11006152,14005,0,1749501958,12999.11831672,0.19237037999846507,53387.47075464001 2025-06-09,20:46:00.000,160,11006132,14045,0,1749501959,12999.185679819995,0.2064686400044593,53387.49870312001 2025-06-09,20:46:01.000,160,11006172,14125,0,1749501960,12999.21936137,0.18532124999910593,53387.477741760005 2025-06-09,20:46:02.000,160,11006136,14085,0,1749501961,12999.31366970999,0.1782721199997468,53387.48472888 2025-06-09,20:46:03.000,160,11006125,13965,0,1749501962,12999.367560189996,0.19237037999846507,53387.491716 2025-06-09,20:46:04.000,160,11006145,13725,0,1749501963,12999.421450670001,0.1782721199997468,53387.56857432001 2025-06-09,20:46:05.000,160,11006109,13885,0,1749501964,12999.515759009992,0.19237037999846507,53387.596522800006 2025-06-09,20:46:06.000,160,11006120,13965,0,1749501965,12999.535967939992,0.22056690000317758,53387.54761296001 2025-06-09,20:46:07.000,160,11006142,13885,0,1749501966,12999.603331040002,0.23466516000189586,53387.58953568001 2025-06-09,20:46:08.000,160,11006161,14045,0,1749501967,12999.610067349997,0.2840090700046858,53387.55460008 2025-06-09,20:46:09.000,160,11006152,13965,0,1749501968,12999.616803659992,0.29810733000340406,53387.60350992 2025-06-09,20:46:10.000,160,11006113,13925,0,1749501969,12999.690903069997,0.33335298000019975,53387.62447128 2025-06-09,20:46:11.000,160,11006117,13885,0,1749501970,12999.690903069997,0.3897460200023488,53387.6314584 2025-06-09,20:46:12.000,160,11006154,14085,0,1749501971,12999.711111999997,0.41089341000042623,53387.65940688 2025-06-09,20:46:13.000,160,11006189,14045,0,1749501972,12999.697639379992,0.43204079999850364,53387.65241976 2025-06-09,20:46:14.000,160,11006139,14085,0,1749501973,12999.717848309992,0.4672864500025753,53387.60350992 2025-06-09,20:46:15.000,160,11006146,14005,0,1749501974,12999.697639379992,0.4884338400006527,53387.65241976 2025-06-09,20:46:16.000,160,11006127,13925,0,1749501975,12999.744793550002,0.502532099999371,53387.62447128 2025-06-09,20:46:17.000,160,11006166,13645,0,1749501976,12999.751529859997,0.5448268800028018,53387.6314584 2025-06-09,20:46:18.000,160,11006146,13885,0,1749501977,12999.744793550002,0.5166303599980893,53387.68735536001 2025-06-09,20:46:19.000,160,11006162,13965,0,1749501978,12999.751529859997,0.5236794900047244,53387.68735536001 2025-06-09,20:46:20.000,160,11006156,13845,0,1749501979,12999.758266169993,0.49548297000001185,53387.68735536001 2025-06-09,20:46:21.000,160,11006171,14085,0,1749501980,12999.751529859997,0.48138471000129357,53387.65940688 2025-06-09,20:46:22.000,160,11006149,13965,0,1749501981,12999.812156649998,0.47433558000193443,53387.72927808 2025-06-09,20:46:23.000,160,11006096,13845,0,1749501982,12999.812156649998,0.4672864500025753,53387.68735536001 2025-06-09,20:46:24.000,160,11006170,13925,0,1749501983,12999.825629270003,0.4884338400006527,53387.72927808 2025-06-09,20:46:25.000,160,11006207,13845,0,1749501984,12999.805420340002,0.48138471000129357,53387.70831672001 2025-06-09,20:46:26.000,160,11006171,13885,0,1749501985,12999.866047129988,0.4884338400006527,53387.72927808 2025-06-09,20:46:27.000,160,11006156,13925,0,1749501986,12999.953619159998,0.5166303599980893,53387.73626520001 2025-06-09,20:46:28.000,160,11006152,13725,0,1749501987,13000.061400119994,0.5377777500034426,53387.71530384001 2025-06-09,20:46:29.000,160,11006105,13885,0,1749501988,13000.12876321999,0.55892514000152,53387.75023944 2025-06-09,20:46:30.000,160,11006144,13845,0,1749501989,13000.22980786999,0.5800725299995975,53387.80613640001 2025-06-09,20:46:31.000,160,11006191,14085,0,1749501990,13000.31064358999,0.5730234000002383,53387.73626520001 2025-06-09,20:46:32.000,160,11006128,13965,0,1749501991,13000.404951929995,0.5730234000002383,53387.80613640001 2025-06-09,20:46:33.000,160,11006155,13405,0,1749501992,13000.445369789995,0.5730234000002383,53387.75722656001 2025-06-09,20:46:34.000,160,11006127,14205,0,1749501993,13000.526205509996,0.6364655700017465,53387.82709776 2025-06-09,20:46:35.000,160,11006107,14085,0,1749501994,13000.573359679991,0.6435147000011057,53387.82709776 2025-06-09,20:46:36.000,160,11006159,14245,0,1749501995,13000.640722780001,0.6646620899991831,53387.841072 2025-06-09,20:46:37.000,160,11006123,13845,0,1749501996,13000.62051385,0.7281042600006913,53387.84805912 2025-06-09,20:46:38.000,160,11006131,13845,0,1749501997,13000.62051385,0.7633499100047629,53387.84805912 2025-06-09,20:46:39.000,160,11006130,13845,0,1749501998,13000.647459089996,0.7915464300021995,53387.93889168 2025-06-09,20:46:40.000,160,11006125,13965,0,1749501999,13000.613777539991,0.8267920799989952,53387.98780152 2025-06-09,20:46:41.000,160,11006139,14085,0,1749502000,13000.607041229996,0.819742949999636,53387.95286592001 2025-06-09,20:46:42.000,160,11006154,13885,0,1749502001,13000.58009599,0.8620377300030668,53387.980814400005 2025-06-09,20:46:43.000,160,11006151,13845,0,1749502002,13000.586832299996,0.8831851200011442,53388.00177576001 2025-06-09,20:46:44.000,160,11006160,13885,0,1749502003,13000.526205509996,0.9395781600032933,53388.029724240005 2025-06-09,20:46:45.000,160,11006142,14005,0,1749502004,13000.5194692,0.925479900004575,53388.03671136 2025-06-09,20:46:46.000,160,11006132,14005,0,1749502005,13000.465578719995,0.8902342500005034,53388.05068560001 2025-06-09,20:46:47.000,160,11006135,14005,0,1749502006,13000.45210609999,0.9043325099992217,53388.06465984 2025-06-09,20:46:48.000,160,11006139,14005,0,1749502007,13000.425160859995,0.8902342500005034,53387.99478864 2025-06-09,20:46:49.000,160,11006147,13805,0,1749502008,13000.39821562,0.8902342500005034,53388.00876288 2025-06-09,20:46:50.000,160,11006176,13885,0,1749502009,13000.35779776,0.8972833799998625,53388.02273712001 2025-06-09,20:46:51.000,160,11006159,13925,0,1749502010,13000.35779776,0.8761359900017851,53388.00177576001 2025-06-09,20:46:52.000,160,11006164,14045,0,1749502011,13000.33758883,0.9043325099992217,53388.09260832001 2025-06-09,20:46:53.000,160,11006117,14125,0,1749502012,13000.33758883,0.8549886000037077,53388.029724240005 2025-06-09,20:46:54.000,160,11006174,14045,0,1749502013,13000.37127037999,0.8831851200011442,53388.029724240005 2025-06-09,20:46:55.000,160,11006129,14085,0,1749502014,13000.445369789995,0.8479394700043485,53388.02273712001 2025-06-09,20:46:56.000,160,11006160,13925,0,1749502015,13000.465578719995,0.819742949999636,53388.03671136 2025-06-09,20:46:57.000,160,11006158,13965,0,1749502016,13000.546414439996,0.8056446900009178,53388.00876288 2025-06-09,20:46:58.000,160,11006136,13925,0,1749502017,13000.60030492,0.8479394700043485,53388.03671136 2025-06-09,20:46:59.000,160,11006203,14165,0,1749502018,13000.627250159996,0.819742949999636,53388.05068560001 2025-06-09,20:47:00.000,160,11006135,14005,0,1749502019,13000.647459089996,0.8549886000037077,53388.05767272 2025-06-09,20:47:01.000,160,11006165,14005,0,1749502020,13000.721558500001,0.8620377300030668,53388.05068560001 2025-06-09,20:47:02.000,160,11006155,13965,0,1749502021,13000.815866839992,0.8479394700043485,53388.11356968 2025-06-09,20:47:03.000,160,11006137,14285,0,1749502022,13000.842812080002,0.8831851200011442,53388.18344088 2025-06-09,20:47:04.000,160,11006142,14205,0,1749502023,13000.889966249997,0.8902342500005034,53388.16247952 2025-06-09,20:47:05.000,160,11006153,14125,0,1749502024,13000.903438870002,0.9184307699979399,53388.16247952 2025-06-09,20:47:06.000,160,11006171,14005,0,1749502025,13000.957329349993,0.9466272900026524,53388.19042800001 2025-06-09,20:47:07.000,160,11006154,14085,0,1749502026,13000.930384109997,0.9325290300039342,53388.211389359996 2025-06-09,20:47:08.000,160,11006107,14085,0,1749502027,13000.957329349993,0.974823810000089,53388.21837648001 2025-06-09,20:47:09.000,160,11006115,14125,0,1749502028,13000.997747209993,1.0171185900035198,53388.26029920001 2025-06-09,20:47:10.000,160,11006148,14125,0,1749502029,13000.997747209993,1.073511629998393,53388.2952348 2025-06-09,20:47:11.000,160,11006182,14165,0,1749502030,13001.031428759998,1.1440029299992602,53388.32318328 2025-06-09,20:47:12.000,160,11006160,14005,0,1749502031,13001.058373999993,1.1721994500039727,53388.316196160005 2025-06-09,20:47:13.000,160,11006132,14085,0,1749502032,13001.112264479998,1.2215433599994867,53388.33715752001 2025-06-09,20:47:14.000,160,11006124,13685,0,1749502033,13001.098791859993,1.235641619998205,53388.379080239996 2025-06-09,20:47:15.000,160,11006149,14045,0,1749502034,13001.058373999993,1.2638381400029175,53388.365106000005 2025-06-09,20:47:16.000,160,11006171,14165,0,1749502035,13001.024692450002,1.2638381400029175,53388.39305448 2025-06-09,20:47:17.000,160,11006202,13965,0,1749502036,13000.950593039997,1.2567890100035584,53388.379080239996 2025-06-09,20:47:18.000,160,11006165,13925,0,1749502037,13000.910175179997,1.2074451000007684,53388.39305448 2025-06-09,20:47:19.000,160,11006147,13965,0,1749502038,13000.842812080002,1.1933468400020502,53388.42799008001 2025-06-09,20:47:20.000,160,11006161,13965,0,1749502039,13000.842812080002,1.129904670000542,53388.47689992001 2025-06-09,20:47:21.000,160,11006148,14005,0,1749502040,13000.836075769992,1.0594133699996746,53388.44895144 2025-06-09,20:47:22.000,160,11006178,13725,0,1749502041,13000.822603150002,0.9818729399994481,53388.49087416 2025-06-09,20:47:23.000,160,11006150,14045,0,1749502042,13000.849548389997,0.925479900004575,53388.49087416 2025-06-09,20:47:24.000,160,11006196,14245,0,1749502043,13000.809130529997,0.869086860002426,53388.44895144 2025-06-09,20:47:25.000,160,11006141,13885,0,1749502044,13000.775448979992,0.7985955600015586,53388.51882264 2025-06-09,20:47:26.000,160,11006168,14005,0,1749502045,13000.701349570001,0.7351533900000504,53388.49786128 2025-06-09,20:47:27.000,160,11006192,14045,0,1749502046,13000.633986469991,0.6858094800045365,53388.50484840001 2025-06-09,20:47:28.000,160,11006187,14165,0,1749502047,13000.5194692,0.5871216599989566,53388.46292568 2025-06-09,20:47:29.000,160,11006173,14085,0,1749502048,13000.39821562,0.5730234000002383,53388.539784 2025-06-09,20:47:30.000,160,11006164,13565,0,1749502049,13000.263489419995,0.5166303599980893,53388.49087416 2025-06-09,20:47:31.000,160,11006117,14045,0,1749502050,13000.14897214999,0.49548297000001185,53388.51183552 2025-06-09,20:47:32.000,160,11006145,14085,0,1749502051,12999.987300709989,0.5095812299987301,53388.44196432 2025-06-09,20:47:33.000,160,11006113,14005,0,1749502052,12999.852574509998,0.502532099999371,53388.414015840004 2025-06-09,20:47:34.000,160,11006149,14245,0,1749502053,12999.778475099993,0.5095812299987301,53388.414015840004 2025-06-09,20:47:35.000,160,11006149,14245,0,1749502054,12999.690903069997,0.49548297000001185,53388.44895144 2025-06-09,20:47:36.000,160,11006147,13885,0,1749502055,12999.589858419997,0.5166303599980893,53388.4000416 2025-06-09,20:47:37.000,160,11006144,14165,0,1749502056,12999.482077460001,0.55892514000152,53388.33715752001 2025-06-09,20:47:38.000,160,11006167,14045,0,1749502057,12999.374296499991,0.5518760100021609,53388.37209312 2025-06-09,20:47:39.000,160,11006128,14125,0,1749502058,12999.266515539995,0.5307286200040835,53388.30920904001 2025-06-09,20:47:40.000,160,11006107,14005,0,1749502059,12999.165470889995,0.4884338400006527,53388.30222192 2025-06-09,20:47:41.000,160,11006171,14245,0,1749502060,12999.084635169995,0.47433558000193443,53388.20440224 2025-06-09,20:47:42.000,160,11006138,14045,0,1749502061,12999.044217309995,0.41089341000042623,53388.20440224 2025-06-09,20:47:43.000,160,11006119,14045,0,1749502062,12999.044217309995,0.4038442800010671,53388.17645376 2025-06-09,20:47:44.000,160,11006137,13885,0,1749502063,12999.003799449994,0.4038442800010671,53388.12754392 2025-06-09,20:47:45.000,160,11006125,14005,0,1749502064,12999.064426239995,0.3897460200023488,53388.197415120005 2025-06-09,20:47:46.000,160,11006153,14045,0,1749502065,12999.07789886,0.3897460200023488,53388.078634080004 2025-06-09,20:47:47.000,160,11006106,14045,0,1749502066,12999.11158040999,0.3826968900029897,53388.13453104 2025-06-09,20:47:48.000,160,11006130,14165,0,1749502067,12999.13178933999,0.3826968900029897,53388.14151816001 2025-06-09,20:47:49.000,160,11006143,14045,0,1749502068,12999.104844099995,0.35450036999827716,53388.1554924 2025-06-09,20:47:50.000,160,11006155,14165,0,1749502069,12999.05768993,0.35450036999827716,53388.12754392 2025-06-09,20:47:51.000,160,11006148,13965,0,1749502070,12999.05095361999,0.3192547200014815,53388.10658256 2025-06-09,20:47:52.000,160,11006171,14045,0,1749502071,12998.983590519994,0.33335298000019975,53388.12055680001 2025-06-09,20:47:53.000,160,11006184,14005,0,1749502072,12998.94990896999,0.3051564600027632,53388.11356968 2025-06-09,20:47:54.000,160,11006167,14085,0,1749502073,12998.92970003999,0.25581254999997327,53388.13453104 2025-06-09,20:47:55.000,160,11006135,14365,0,1749502074,12998.943172659994,0.24876342000061413,53388.12754392 2025-06-09,20:47:56.000,160,11006156,14165,0,1749502075,12998.97011789999,0.241714290001255,53388.10658256 2025-06-09,20:47:57.000,160,11006188,14085,0,1749502076,12999.01727207,0.241714290001255,53388.148505280005 2025-06-09,20:47:58.000,160,11006154,14085,0,1749502077,12999.03074468999,0.2769599399980507,53388.14151816001 2025-06-09,20:47:59.000,160,11006145,13925,0,1749502078,12998.99032682999,0.3263038500008406,53388.148505280005 2025-06-09,20:48:00.000,160,11006124,13925,0,1749502079,12998.983590519994,0.41794253999978537,53388.14151816001 2025-06-09,20:48:01.000,160,11006139,14085,0,1749502080,12998.97685421,0.453188190003857,53388.16247952 2025-06-09,20:48:02.000,160,11006127,13805,0,1749502081,12998.88928217999,0.5095812299987301,53388.14151816001 2025-06-09,20:48:03.000,160,11006139,14045,0,1749502082,12998.821919079994,0.4884338400006527,53388.148505280005 2025-06-09,20:48:04.000,160,11006157,13725,0,1749502083,12998.801710149994,0.5236794900047244,53388.14151816001 2025-06-09,20:48:05.000,160,11006143,13845,0,1749502084,12998.727610739988,0.5518760100021609,53388.19042800001 2025-06-09,20:48:06.000,160,11006135,14125,0,1749502085,12998.754555979998,0.5518760100021609,53388.16946664001 2025-06-09,20:48:07.000,160,11006171,14205,0,1749502086,12998.754555979998,0.6012199199976749,53388.1554924 2025-06-09,20:48:08.000,160,11006133,13965,0,1749502087,12998.720874429993,0.6012199199976749,53388.148505280005 2025-06-09,20:48:09.000,160,11006175,14045,0,1749502088,12998.693929189998,0.6223673100030283,53388.197415120005 2025-06-09,20:48:10.000,160,11006154,13925,0,1749502089,12998.673720259998,0.6576129599998239,53388.16946664001 2025-06-09,20:48:11.000,160,11006156,14005,0,1749502090,12998.646775019988,0.6435147000011057,53388.211389359996 2025-06-09,20:48:12.000,160,11006154,13965,0,1749502091,12998.505312510002,0.6576129599998239,53388.16946664001 2025-06-09,20:48:13.000,160,11006164,13805,0,1749502092,12998.377322619992,0.6435147000011057,53388.1554924 2025-06-09,20:48:14.000,160,11006165,13845,0,1749502093,12998.242596420001,0.5871216599989566,53388.13453104 2025-06-09,20:48:15.000,160,11006151,13885,0,1749502094,12998.107870219996,0.5871216599989566,53388.17645376 2025-06-09,20:48:16.000,160,11006140,13965,0,1749502095,12997.97314401999,0.5730234000002383,53388.10658256 2025-06-09,20:48:17.000,160,11006117,13965,0,1749502096,12997.87883568,0.5307286200040835,53388.09260832001 2025-06-09,20:48:18.000,160,11006139,13725,0,1749502097,12997.824945199995,0.47433558000193443,53388.043698479996 2025-06-09,20:48:19.000,160,11006206,13885,0,1749502098,12997.81820889,0.47433558000193443,53388.078634080004 2025-06-09,20:48:20.000,160,11006138,13925,0,1749502099,12997.79126364999,0.49548297000001185,53388.02273712001 2025-06-09,20:48:21.000,160,11006142,14045,0,1749502100,12997.77105471999,0.5307286200040835,53387.99478864 2025-06-09,20:48:22.000,160,11006178,13805,0,1749502101,12997.723900549994,0.5377777500034426,53387.96684016 2025-06-09,20:48:23.000,160,11006119,14365,0,1749502102,12997.69021899999,0.5166303599980893,53387.93889168 2025-06-09,20:48:24.000,160,11006133,13925,0,1749502103,12997.643064829994,0.5448268800028018,53387.93889168 2025-06-09,20:48:25.000,160,11006152,14125,0,1749502104,12997.562229109993,0.55892514000152,53387.85504624001 2025-06-09,20:48:26.000,160,11006163,14045,0,1749502105,12997.535283869998,0.5448268800028018,53387.88998184 2025-06-09,20:48:27.000,160,11006125,14085,0,1749502106,12997.535283869998,0.55892514000152,53387.88299472001 2025-06-09,20:48:28.000,160,11006139,14005,0,1749502107,12997.589174349989,0.5800725299995975,53387.876007599996 2025-06-09,20:48:29.000,160,11006189,13965,0,1749502108,12997.622855899994,0.5800725299995975,53387.80613640001 2025-06-09,20:48:30.000,160,11006133,14005,0,1749502109,12997.7575821,0.6505638300004648,53387.86902048 2025-06-09,20:48:31.000,160,11006167,14205,0,1749502110,12997.83168150999,0.6928586100038956,53387.80613640001 2025-06-09,20:48:32.000,160,11006139,13845,0,1749502111,12997.865363059995,0.7703990400041221,53387.78517504001 2025-06-09,20:48:33.000,160,11006135,14165,0,1749502112,12997.91925354,0.8338412099983543,53387.79914928 2025-06-09,20:48:34.000,160,11006172,13925,0,1749502113,12997.93946247,0.9395781600032933,53387.813123520005 2025-06-09,20:48:35.000,160,11006130,13925,0,1749502114,12997.91251722999,0.9959711999981664,53387.83408488001 2025-06-09,20:48:36.000,160,11006160,13885,0,1749502115,12997.89230829999,1.0664624999990338,53387.88299472001 2025-06-09,20:48:37.000,160,11006162,13885,0,1749502116,12997.804736269994,1.0664624999990338,53387.88299472001 2025-06-09,20:48:38.000,160,11006158,14045,0,1749502117,12997.77779103,1.0523642400003155,53387.79914928 2025-06-09,20:48:39.000,160,11006181,14045,0,1749502118,12997.616119589999,1.031216850002238,53387.79216216 2025-06-09,20:48:40.000,160,11006114,14005,0,1749502119,12997.447711839988,0.9607255500013707,53387.78517504001 2025-06-09,20:48:41.000,160,11006146,13885,0,1749502120,12997.346667190002,0.9113816399985808,53387.75023944 2025-06-09,20:48:42.000,160,11006136,13725,0,1749502121,12997.259095159992,0.7915464300021995,53387.743252320004 2025-06-09,20:48:43.000,160,11006139,14165,0,1749502122,12997.211940989997,0.7281042600006913,53387.73626520001 2025-06-09,20:48:44.000,160,11006127,13765,0,1749502123,12997.171523129997,0.5941707899983157,53387.694342480005 2025-06-09,20:48:45.000,160,11006155,14005,0,1749502124,12997.124368960001,0.5166303599980893,53387.67338112 2025-06-09,20:48:46.000,160,11006184,13965,0,1749502125,12997.063742170001,0.3826968900029897,53387.63844552001 2025-06-09,20:48:47.000,160,11006119,14085,0,1749502126,12996.98290645,0.3051564600027632,53387.596522800006 2025-06-09,20:48:48.000,160,11006156,14085,0,1749502127,12996.8818618,0.1430264700029511,53387.60350992 2025-06-09,20:48:49.000,160,11006157,14085,0,1749502128,12996.82123501,0.051387780004006345,53387.54761296001 2025-06-09,20:48:50.000,160,11006136,13925,0,1749502129,12996.76060822,-0.019103519996860996,53387.526651600005 2025-06-09,20:48:51.000,160,11006111,13965,0,1749502130,12996.75387190999,-0.07549655999901006,53387.51267736 2025-06-09,20:48:52.000,160,11006170,14005,0,1749502131,12996.75387190999,-0.0825456899983692,53387.47075464001 2025-06-09,20:48:53.000,160,11006121,14005,0,1749502132,12996.726926669995,-0.11074220999580575,53387.4567804 2025-06-09,20:48:54.000,160,11006140,13805,0,1749502133,12996.6797725,-0.11074220999580575,53387.491716 2025-06-09,20:48:55.000,160,11006167,13965,0,1749502134,12996.59220046999,-0.12484047000179999,53387.41485768 2025-06-09,20:48:56.000,160,11006130,13805,0,1749502135,12996.524837369994,-0.16008611999859568,53387.36594784 2025-06-09,20:48:57.000,160,11006142,13845,0,1749502136,12996.444001649994,-0.1459878599998774,53387.30306376001 2025-06-09,20:48:58.000,160,11006145,14245,0,1749502137,12996.396847479999,-0.16713524999795482,53387.28210240001 2025-06-09,20:48:59.000,160,11006130,14045,0,1749502138,12996.356429619998,-0.22352829000010388,53387.28210240001 2025-06-09,20:49:00.000,160,11006113,14085,0,1749502139,12996.309275449988,-0.25172480999754043,53387.240179680004 2025-06-09,20:49:01.000,160,11006086,13925,0,1749502140,12996.255384969998,-0.3292652399977669,53387.25415392001 2025-06-09,20:49:02.000,160,11006128,13965,0,1749502141,12996.268857589988,-0.3504126299958443,53387.2471668 2025-06-09,20:49:03.000,160,11006092,14165,0,1749502142,12996.201494489993,-0.4068056699979934,53387.1772956 2025-06-09,20:49:04.000,160,11006130,13925,0,1749502143,12996.188021870003,-0.43500218999542994,53387.15633424 2025-06-09,20:49:05.000,160,11006123,14125,0,1749502144,12996.100449839993,-0.5054934899962973,53387.16332136001 2025-06-09,20:49:06.000,160,11006090,14005,0,1749502145,12996.134131389997,-0.5618865299984463,53387.06550168001 2025-06-09,20:49:07.000,160,11006124,14085,0,1749502146,12996.113922459997,-0.6182795700005954,53387.06550168001 2025-06-09,20:49:08.000,160,11006114,13925,0,1749502147,12996.039823049992,-0.6746726099954685,53387.05152744 2025-06-09,20:49:09.000,160,11006136,13965,0,1749502148,12996.033086739997,-0.7169673899988993,53387.05851456 2025-06-09,20:49:10.000,160,11006092,14365,0,1749502149,12995.958987329992,-0.7451639099963359,53387.01659184001 2025-06-09,20:49:11.000,160,11006137,13845,0,1749502150,12995.905096850001,-0.7804095600004075,53387.0026176 2025-06-09,20:49:12.000,160,11006121,14125,0,1749502151,12995.891624229997,-0.8227043399965623,53386.99563048001 2025-06-09,20:49:13.000,160,11006127,14085,0,1749502152,12995.864678990001,-0.8649991199999931,53386.98864336 2025-06-09,20:49:14.000,160,11006124,14085,0,1749502153,12995.851206369996,-0.9002447699967888,53386.93973352 2025-06-09,20:49:15.000,160,11006134,13885,0,1749502154,12995.851206369996,-0.8509008600012749,53386.89781080001 2025-06-09,20:49:16.000,160,11006132,13925,0,1749502155,12995.844470060001,-0.8438517300019157,53386.8628752 2025-06-09,20:49:17.000,160,11006105,13965,0,1749502156,12995.817524819991,-0.8227043399965623,53386.86986232001 2025-06-09,20:49:18.000,160,11006129,13845,0,1749502157,12995.878151609992,-0.7804095600004075,53386.88383656 2025-06-09,20:49:19.000,160,11006084,13805,0,1749502158,12995.884887920001,-0.7874586899997666,53386.87684944001 2025-06-09,20:49:20.000,160,11006174,13805,0,1749502159,12995.938778399992,-0.7804095600004075,53386.904797920004 2025-06-09,20:49:21.000,160,11006111,14165,0,1749502160,12995.952251019997,-0.6958200000008219,53386.8628752 2025-06-09,20:49:22.000,160,11006146,13925,0,1749502161,12996.006141500002,-0.6746726099954685,53386.87684944001 2025-06-09,20:49:23.000,160,11006126,13965,0,1749502162,12996.019614119992,-0.646476089998032,53386.89082368 2025-06-09,20:49:24.000,160,11006165,14085,0,1749502163,12996.006141500002,-0.6253286999999546,53386.86986232001 2025-06-09,20:49:25.000,160,11006129,13885,0,1749502164,12995.992668879997,-0.5900830499958829,53386.86986232001 2025-06-09,20:49:26.000,160,11006123,14045,0,1749502165,12995.932042089997,-0.5830339199965238,53386.86986232001 2025-06-09,20:49:27.000,160,11006128,14165,0,1749502166,12995.905096850001,-0.6182795700005954,53386.87684944001 2025-06-09,20:49:28.000,160,11006106,13765,0,1749502167,12995.871415299996,-0.6112304400012363,53386.8628752 2025-06-09,20:49:29.000,160,11006093,13965,0,1749502168,12995.844470060001,-0.6112304400012363,53386.82793960001 2025-06-09,20:49:30.000,160,11006153,14125,0,1749502169,12995.810788509996,-0.6605743499967502,53386.79999112001 2025-06-09,20:49:31.000,160,11006121,14085,0,1749502170,12995.830997439996,-0.6817217400021036,53386.806978240005 2025-06-09,20:49:32.000,160,11006110,14125,0,1749502171,12995.878151609992,-0.7310656499976176,53386.793004 2025-06-09,20:49:33.000,160,11006125,13725,0,1749502172,12995.918569469992,-0.752213039995695,53386.737107040004 2025-06-09,20:49:34.000,160,11006130,14285,0,1749502173,12995.979196259992,-0.7804095600004075,53386.758068400006 2025-06-09,20:49:35.000,160,11006130,14205,0,1749502174,12996.060031979992,-0.7945078199991258,53386.83492672 2025-06-09,20:49:36.000,160,11006081,14325,0,1749502175,12996.120658769993,-0.8015569499984849,53386.82793960001 2025-06-09,20:49:37.000,160,11006166,14005,0,1749502176,12996.188021870003,-0.8297534699959215,53386.82793960001 2025-06-09,20:49:38.000,160,11006119,14045,0,1749502177,12996.255384969998,-0.8086060799978441,53386.84191384 2025-06-09,20:49:39.000,160,11006113,13765,0,1749502178,12996.349693309989,-0.8368025999952806,53386.87684944001 2025-06-09,20:49:40.000,160,11006109,14005,0,1749502179,12996.403583789994,-0.8227043399965623,53386.9327464 2025-06-09,20:49:41.000,160,11006079,14245,0,1749502180,12996.49115581999,-0.8297534699959215,53386.93973352 2025-06-09,20:49:42.000,160,11006102,13885,0,1749502181,12996.57872785,-0.8086060799978441,53386.94672064001 2025-06-09,20:49:43.000,160,11006131,14005,0,1749502182,12996.61914571,-0.7592621700023301,53386.91178504 2025-06-09,20:49:44.000,160,11006104,14045,0,1749502183,12996.67303618999,-0.7169673899988993,53386.93973352 2025-06-09,20:49:45.000,160,11006146,13885,0,1749502184,12996.65282725999,-0.6535252199973911,53386.86986232001 2025-06-09,20:49:46.000,160,11006074,14245,0,1749502185,12996.61240939999,-0.6182795700005954,53386.88383656 2025-06-09,20:49:47.000,160,11006137,13885,0,1749502186,12996.565255229994,-0.6182795700005954,53386.925759280006 2025-06-09,20:49:48.000,160,11006092,14085,0,1749502187,12996.49115581999,-0.5548373999990872,53386.904797920004 2025-06-09,20:49:49.000,160,11006142,14205,0,1749502188,12996.403583789994,-0.6182795700005954,53386.91877216001 2025-06-09,20:49:50.000,160,11006164,13845,0,1749502189,12996.329484379989,-0.6182795700005954,53386.89082368 2025-06-09,20:49:51.000,160,11006085,13925,0,1749502190,12996.248648659988,-0.5900830499958829,53386.9327464 2025-06-09,20:49:52.000,160,11006146,14085,0,1749502191,12996.167812940002,-0.6182795700005954,53386.98864336 2025-06-09,20:49:53.000,160,11006094,14285,0,1749502192,12996.080240909992,-0.6323778299993137,53386.94672064001 2025-06-09,20:49:54.000,160,11006147,13925,0,1749502193,12995.999405189992,-0.646476089998032,53386.9327464 2025-06-09,20:49:55.000,160,11006092,14085,0,1749502194,12995.851206369996,-0.7099182599995402,53386.93973352 2025-06-09,20:49:56.000,160,11006121,14205,0,1749502195,12995.790579579996,-0.752213039995695,53386.8628752 2025-06-09,20:49:57.000,160,11006089,13965,0,1749502196,12995.68279862,-0.8015569499984849,53386.855888080005 2025-06-09,20:49:58.000,160,11006114,14085,0,1749502197,12995.588490279995,-0.8227043399965623,53386.806978240005 2025-06-09,20:49:59.000,160,11006108,14085,0,1749502198,12995.55480872999,-0.8509008600012749,53386.82095248 2025-06-09,20:50:00.000,160,11006140,14045,0,1749502199,12995.467236699995,-0.857949990000634,53386.793004 2025-06-09,20:50:01.000,160,11006120,13965,0,1749502200,12995.46050039,-0.8790973799987114,53386.758068400006 2025-06-09,20:50:02.000,160,11006120,14085,0,1749502201,12995.46050039,-0.907293899996148,53386.68121008001 2025-06-09,20:50:03.000,160,11006119,13925,0,1749502202,12995.45376407999,-0.9213921600021422,53386.66024872001 2025-06-09,20:50:04.000,160,11006093,14005,0,1749502203,12995.467236699995,-0.9566378099989379,53386.67422296 2025-06-09,20:50:05.000,160,11006133,14005,0,1749502204,12995.50091825,-0.9918834599957336,53386.71614568 2025-06-09,20:50:06.000,160,11006114,13885,0,1749502205,12995.52112718,-1.0412273699985235,53386.66024872001 2025-06-09,20:50:07.000,160,11006124,14045,0,1749502206,12995.53459979999,-1.0835221500019543,53386.70217144001 2025-06-09,20:50:08.000,160,11006110,13885,0,1749502207,12995.527863489995,-1.0976204100006726,53386.63230024001 2025-06-09,20:50:09.000,160,11006191,14085,0,1749502208,12995.53459979999,-1.1540134499955457,53386.7231328 2025-06-09,20:50:10.000,160,11006104,13885,0,1749502209,12995.628908139995,-1.1399151899968274,53386.70217144001 2025-06-09,20:50:11.000,160,11006115,14045,0,1749502210,12995.66258969,-1.1328660599974683,53386.70915856001 2025-06-09,20:50:12.000,160,11006158,13885,0,1749502211,12995.750161719996,-1.1258169299981091,53386.68121008001 2025-06-09,20:50:13.000,160,11006160,13965,0,1749502212,12995.804052200001,-1.062374759996601,53386.758068400006 2025-06-09,20:50:14.000,160,11006155,14045,0,1749502213,12995.871415299996,-1.0059817200017278,53386.71614568 2025-06-09,20:50:15.000,160,11006161,14245,0,1749502214,12995.905096850001,-0.9425395500002196,53386.7231328 2025-06-09,20:50:16.000,160,11006076,14045,0,1749502215,12995.884887920001,-0.9143430299955071,53386.78601688 2025-06-09,20:50:17.000,160,11006145,13925,0,1749502216,12995.898360539992,-0.8509008600012749,53386.74409416 2025-06-09,20:50:18.000,160,11006134,13885,0,1749502217,12995.857942679992,-0.7874586899997666,53386.758068400006 2025-06-09,20:50:19.000,160,11006131,13965,0,1749502218,12995.851206369996,-0.7874586899997666,53386.71614568 2025-06-09,20:50:20.000,160,11006121,13925,0,1749502219,12995.790579579996,-0.7733604300010484,53386.758068400006 2025-06-09,20:50:21.000,160,11006109,14045,0,1749502220,12995.70300755,-0.752213039995695,53386.70915856001 2025-06-09,20:50:22.000,160,11006126,14045,0,1749502221,12995.62217183,-0.7733604300010484,53386.737107040004 2025-06-09,20:50:23.000,160,11006153,14085,0,1749502222,12995.487445629995,-0.7945078199991258,53386.737107040004 2025-06-09,20:50:24.000,160,11006099,13885,0,1749502223,12995.39313728999,-0.8368025999952806,53386.78601688 2025-06-09,20:50:25.000,160,11006118,13885,0,1749502224,12995.265147399994,-0.9002447699967888,53386.758068400006 2025-06-09,20:50:26.000,160,11006168,13925,0,1749502225,12995.150630129989,-0.9707360699976562,53386.7231328 2025-06-09,20:50:27.000,160,11006102,13965,0,1749502226,12995.049585479988,-1.0412273699985235,53386.64627448 2025-06-09,20:50:28.000,160,11006098,14245,0,1749502227,12994.982222379993,-1.175160840000899,53386.64627448 2025-06-09,20:50:29.000,160,11006134,13965,0,1749502228,12994.887914040002,-1.2667995299998438,53386.688197200005 2025-06-09,20:50:30.000,160,11006144,14045,0,1749502229,12994.860968799992,-1.3372908300007111,53386.569416160004 2025-06-09,20:50:31.000,160,11006100,14045,0,1749502230,12994.834023559997,-1.3725364799975068,53386.50653208 2025-06-09,20:50:32.000,160,11006127,14205,0,1749502231,12994.840759869992,-1.428929519999656,53386.53448056001 2025-06-09,20:50:33.000,160,11006123,14125,0,1749502232,12994.854232489997,-1.4430277799983742,53386.48557072 2025-06-09,20:50:34.000,160,11006118,13885,0,1749502233,12994.901386659993,-1.4077821300015785,53386.471596480005 2025-06-09,20:50:35.000,160,11006127,14125,0,1749502234,12994.901386659993,-1.3936838699955842,53386.45063512 2025-06-09,20:50:36.000,160,11006129,13845,0,1749502235,12994.928331900002,-1.3443399600000703,53386.51351920001 2025-06-09,20:50:37.000,160,11006119,14005,0,1749502236,12994.921595589993,-1.3231925700019929,53386.53448056001 2025-06-09,20:50:38.000,160,11006155,14165,0,1749502237,12994.941804519993,-1.2104064899976947,53386.590377520006 2025-06-09,20:50:39.000,160,11006137,14285,0,1749502238,12994.975486069998,-1.1540134499955457,53386.54146768001 2025-06-09,20:50:40.000,160,11006133,13965,0,1749502239,12994.921595589993,-1.1258169299981091,53386.49255784001 2025-06-09,20:50:41.000,160,11006122,14085,0,1749502240,12994.914859279997,-1.0976204100006726,53386.4785836 2025-06-09,20:50:42.000,160,11006122,14045,0,1749502241,12994.867705110002,-1.0976204100006726,53386.52749344 2025-06-09,20:50:43.000,160,11006131,14005,0,1749502242,12994.854232489997,-1.0905712800013134,53386.48557072 2025-06-09,20:50:44.000,160,11006126,13885,0,1749502243,12994.867705110002,-1.0553256299972418,53386.520506320005 2025-06-09,20:50:45.000,160,11006132,14285,0,1749502244,12994.867705110002,-1.062374759996601,53386.46460936001 2025-06-09,20:50:46.000,160,11006135,14045,0,1749502245,12994.901386659993,-1.062374759996601,53386.4785836 2025-06-09,20:50:47.000,160,11006134,14205,0,1749502246,12994.968749760003,-1.0482764999978826,53386.51351920001 2025-06-09,20:50:48.000,160,11006154,14245,0,1749502247,12995.015903929998,-1.0553256299972418,53386.44364800001 2025-06-09,20:50:49.000,160,11006126,14405,0,1749502248,12995.042849169993,-1.0341782399991644,53386.49255784001 2025-06-09,20:50:50.000,160,11006150,14165,0,1749502249,12995.029376549988,-1.0059817200017278,53386.50653208 2025-06-09,20:50:51.000,160,11006145,14005,0,1749502250,12995.063058099993,-1.0059817200017278,53386.50653208 2025-06-09,20:50:52.000,160,11006098,13805,0,1749502251,12995.076530719998,-1.0059817200017278,53386.471596480005 2025-06-09,20:50:53.000,160,11006098,14085,0,1749502252,12995.042849169993,-1.0341782399991644,53386.45063512 2025-06-09,20:50:54.000,160,11006088,14325,0,1749502253,12995.056321789998,-0.9848343299963744,53386.520506320005 2025-06-09,20:50:55.000,160,11006119,14205,0,1749502254,12995.009167619988,-1.0271291099998052,53386.44364800001 2025-06-09,20:50:56.000,160,11006099,13885,0,1749502255,12995.029376549988,-1.0341782399991644,53386.46460936001 2025-06-09,20:51:07.000,160,11006104,14205,0,1749502266,12995.170839059989,-1.0976204100006726,53386.54146768001 2025-06-09,20:51:08.000,160,11006097,13885,0,1749502267,12995.265147399994,-1.0835221500019543,53386.569416160004 2025-06-09,20:51:09.000,160,11006121,14205,0,1749502268,12995.265147399994,-1.062374759996601,53386.62531312 2025-06-09,20:51:10.000,160,11006136,14045,0,1749502269,12995.29209263999,-1.062374759996601,53386.64627448 2025-06-09,20:51:11.000,160,11006110,14045,0,1749502270,12995.325774189994,-1.1328660599974683,53386.639287360005 2025-06-09,20:51:12.000,160,11006144,13725,0,1749502271,12995.345983119994,-1.2104064899976947,53386.639287360005 2025-06-09,20:51:13.000,160,11006103,14085,0,1749502272,12995.35271942999,-1.3161434399953578,53386.64627448 2025-06-09,20:51:14.000,160,11006076,14045,0,1749502273,12995.35945574,-1.485322560001805,53386.62531312 2025-06-09,20:51:15.000,160,11006133,13965,0,1749502274,12995.345983119994,-1.5699121200013906,53386.66723584 2025-06-09,20:51:16.000,160,11006122,14245,0,1749502275,12995.42008253,-1.6545016800009762,53386.63230024001 2025-06-09,20:51:17.000,160,11006105,14005,0,1749502276,12995.48070932,-1.7108947199958493,53386.6532616 2025-06-09,20:51:18.000,160,11006103,13965,0,1749502277,12995.568281349995,-1.75318949999928,53386.66723584 2025-06-09,20:51:19.000,160,11006112,13925,0,1749502278,12995.68279862,-1.7390912400005618,53386.70915856001 2025-06-09,20:51:20.000,160,11006069,14085,0,1749502279,12995.76363434,-1.746140369999921,53386.73011992001 2025-06-09,20:51:21.000,160,11006113,13845,0,1749502280,12995.844470060001,-1.7108947199958493,53386.77902976001 2025-06-09,20:51:22.000,160,11006086,13925,0,1749502281,12995.898360539992,-1.647452550001617,53386.77902976001 2025-06-09,20:51:23.000,160,11006110,13885,0,1749502282,12995.999405189992,-1.5840103800001089,53386.79999112001 2025-06-09,20:51:24.000,160,11006123,14045,0,1749502283,12996.127395080002,-1.492371690001164,53386.806978240005 2025-06-09,20:51:25.000,160,11006096,14165,0,1749502284,12996.228439729988,-1.3513890899994294,53386.86986232001 2025-06-09,20:51:26.000,160,11006105,13885,0,1749502285,12996.369902239989,-1.2949960499972804,53386.89082368 2025-06-09,20:51:27.000,160,11006110,13925,0,1749502286,12996.47094688999,-1.2879469199979212,53386.89781080001 2025-06-09,20:51:28.000,160,11006148,14205,0,1749502287,12996.55178260999,-1.2527012700011255,53386.925759280006 2025-06-09,20:51:29.000,160,11006115,14085,0,1749502288,12996.57872785,-1.2667995299998438,53386.99563048001 2025-06-09,20:51:30.000,160,11006116,14005,0,1749502289,12996.625882019995,-1.3090943099959986,53387.03755320001 2025-06-09,20:51:31.000,160,11006102,13805,0,1749502290,12996.63261832999,-1.3090943099959986,53387.05851456 2025-06-09,20:51:32.000,160,11006067,14125,0,1749502291,12996.666299879995,-1.3372908300007111,53387.093450160006 2025-06-09,20:51:33.000,160,11006086,13925,0,1749502292,12996.63935464,-1.3513890899994294,53387.07947592 2025-06-09,20:51:34.000,160,11006099,13925,0,1749502293,12996.63261832999,-1.3725364799975068,53387.12139864 2025-06-09,20:51:35.000,160,11006131,13805,0,1749502294,12996.57872785,-1.379585609996866,53387.19825696 2025-06-09,20:51:36.000,160,11006151,14285,0,1749502295,12996.518101059999,-1.3654873499981477,53387.12139864 2025-06-09,20:51:37.000,160,11006129,13885,0,1749502296,12996.497892129999,-1.3584382199987886,53387.13537288001 2025-06-09,20:51:38.000,160,11006113,14005,0,1749502297,12996.51136474999,-1.330241700001352,53387.1772956 2025-06-09,20:51:39.000,160,11006084,14125,0,1749502298,12996.53157367999,-1.2597504000004847,53387.12838576 2025-06-09,20:51:40.000,160,11006071,13925,0,1749502299,12996.605673089995,-1.2104064899976947,53387.12838576 2025-06-09,20:51:41.000,160,11006088,13925,0,1749502300,12996.67303618999,-1.1610625800021808,53387.16332136001 2025-06-09,20:51:42.000,160,11006150,14045,0,1749502301,12996.72019036,-1.1540134499955457,53387.21223120001 2025-06-09,20:51:43.000,160,11006110,14045,0,1749502302,12996.77408083999,-1.1328660599974683,53387.21921832 2025-06-09,20:51:44.000,160,11006112,14125,0,1749502303,12996.848180249995,-1.1328660599974683,53387.27511528 2025-06-09,20:51:45.000,160,11006133,14205,0,1749502304,12996.848180249995,-1.1822099700002582,53387.26812816 2025-06-09,20:51:46.000,160,11006075,14045,0,1749502305,12996.955961209991,-1.1258169299981091,53387.2471668 2025-06-09,20:51:47.000,160,11006091,13845,0,1749502306,12997.016587999991,-1.1822099700002582,53387.25415392001 2025-06-09,20:51:48.000,160,11006110,14125,0,1749502307,12997.030060619996,-1.2456521400017664,53387.28210240001 2025-06-09,20:51:49.000,160,11006110,14005,0,1749502308,12996.989642759996,-1.2949960499972804,53387.2471668 2025-06-09,20:51:50.000,160,11006102,14325,0,1749502309,12996.935752279991,-1.3725364799975068,53387.36594784 2025-06-09,20:51:51.000,160,11006093,14005,0,1749502310,12996.90207073,-1.435978649999015,53387.3869092 2025-06-09,20:51:52.000,160,11006076,14045,0,1749502311,12996.8818618,-1.534666469997319,53387.40088344001 2025-06-09,20:51:53.000,160,11006104,13885,0,1749502312,12996.888598109996,-1.541715599996678,53387.39389632 2025-06-09,20:51:54.000,160,11006118,14005,0,1749502313,12996.86165287,-1.5064699499998824,53387.428831920006 2025-06-09,20:51:55.000,160,11006072,14085,0,1749502314,12996.807762389995,-1.5135190799992415,53387.44280616 2025-06-09,20:51:56.000,160,11006133,13965,0,1749502315,12996.72019036,-1.5205682099986007,53387.47075464001 2025-06-09,20:51:57.000,160,11006107,14085,0,1749502316,12996.61240939999,-1.5205682099986007,53387.428831920006 2025-06-09,20:51:58.000,160,11006084,13965,0,1749502317,12996.55851892,-1.534666469997319,53387.47075464001 2025-06-09,20:51:59.000,160,11006107,13965,0,1749502318,12996.444001649994,-1.5487647299960372,53387.44280616 2025-06-09,20:52:00.000,160,11006111,13925,0,1749502319,12996.289066519988,-1.5769612500007497,53387.42184480001 2025-06-09,20:52:01.000,160,11006096,13765,0,1749502320,12996.221703419993,-1.6263051599962637,53387.3869092 2025-06-09,20:52:02.000,160,11006063,13965,0,1749502321,12996.066768290002,-1.7038455899964902,53387.39389632 2025-06-09,20:52:03.000,160,11006093,14205,0,1749502322,12995.857942679992,-1.795484279995435,53387.36594784 2025-06-09,20:52:04.000,160,11006130,13845,0,1749502323,12995.70300755,-1.8800738400022965,53387.32402512 2025-06-09,20:52:05.000,160,11006092,14205,0,1749502324,12995.548072419995,-2.014007309997396,53387.358960720005 2025-06-09,20:52:06.000,160,11006088,13765,0,1749502325,12995.50091825,-2.0422038300021086,53387.33799936 2025-06-09,20:52:07.000,160,11006112,13765,0,1749502326,12995.37966467,-2.1408916500004125,53387.25415392001 2025-06-09,20:52:08.000,160,11006108,13925,0,1749502327,12995.33924681,-2.21138295000128,53387.18428272001 2025-06-09,20:52:09.000,160,11006115,14085,0,1749502328,12995.285356329994,-2.2325303399993572,53387.15633424 2025-06-09,20:52:10.000,160,11006093,14285,0,1749502329,12995.217993229999,-2.3100707699995837,53387.17030848 2025-06-09,20:52:11.000,160,11006109,13925,0,1749502330,12995.211256919989,-2.38761119999981,53387.16332136001 2025-06-09,20:52:12.000,160,11006083,14245,0,1749502331,12995.191047989989,-2.4581025000006775,53387.11441152001 2025-06-09,20:52:13.000,160,11006118,13885,0,1749502332,12995.177575369999,-2.479249889998755,53387.072488800004 2025-06-09,20:52:14.000,160,11006116,14245,0,1749502333,12995.197784299999,-2.528593800001545,53387.07947592 2025-06-09,20:52:15.000,160,11006089,13925,0,1749502334,12995.29209263999,-2.5708885799976997,53387.093450160006 2025-06-09,20:52:16.000,160,11006124,14045,0,1749502335,12995.366192049994,-2.5638394499983406,53387.14934712 2025-06-09,20:52:17.000,160,11006092,14085,0,1749502336,12995.447027769995,-2.592035969995777,53387.15633424 2025-06-09,20:52:18.000,160,11006107,13885,0,1749502337,12995.548072419995,-2.577937709997059,53387.13537288001 2025-06-09,20:52:19.000,160,11006147,13965,0,1749502338,12995.669325999996,-2.5215446700021857,53387.142360000005 2025-06-09,20:52:20.000,160,11006085,13885,0,1749502339,12995.783843270001,-2.5003972799968324,53387.14934712 2025-06-09,20:52:21.000,160,11006127,13925,0,1749502340,12995.932042089997,-2.3946603299991693,53387.19825696 2025-06-09,20:52:22.000,160,11006104,14245,0,1749502341,12996.107186150002,-2.3030216400002246,53387.21223120001 2025-06-09,20:52:23.000,160,11006095,14365,0,1749502342,12996.241912349993,-2.2325303399993572,53387.23319256001 2025-06-09,20:52:24.000,160,11006114,13725,0,1749502343,12996.342956999993,-2.169088169997849,53387.240179680004 2025-06-09,20:52:25.000,160,11006107,14245,0,1749502344,12996.484419509994,-2.1479407799997716,53387.33101224001 2025-06-09,20:52:26.000,160,11006115,13805,0,1749502345,12996.57199153999,-2.056302090000827,53387.35197360001 2025-06-09,20:52:27.000,160,11006107,13765,0,1749502346,12996.69998143,-1.9999090499986778,53387.40088344001 2025-06-09,20:52:28.000,160,11006105,14085,0,1749502347,12996.79428976999,-1.9928599199993187,53387.3869092 2025-06-09,20:52:29.000,160,11006125,13885,0,1749502348,12996.90207073,-1.9435160099965287,53387.47075464001 2025-06-09,20:52:30.000,160,11006097,13925,0,1749502349,12996.96269752,-1.8448281899982248,53387.61748416001 2025-06-09,20:52:31.000,160,11006080,14005,0,1749502350,12997.003115380001,-1.8448281899982248,53387.61748416001 2025-06-09,20:52:32.000,160,11006106,13845,0,1749502351,12997.036796929991,-1.7813860199967166,53387.65940688 2025-06-09,20:52:33.000,160,11006137,14085,0,1749502352,12997.063742170001,-1.795484279995435,53387.67338112 2025-06-09,20:52:34.000,160,11006092,14045,0,1749502353,12997.090687409996,-1.795484279995435,53387.72927808 2025-06-09,20:52:35.000,160,11006138,14085,0,1749502354,12997.063742170001,-1.75318949999928,53387.70831672001 2025-06-09,20:52:36.000,160,11006090,13925,0,1749502355,12997.077214789992,-1.746140369999921,53387.7712008 2025-06-09,20:52:37.000,160,11006064,13645,0,1749502356,12997.097423719992,-1.7390912400005618,53387.77818792 2025-06-09,20:52:38.000,160,11006149,13965,0,1749502357,12997.131105269997,-1.8166316700007883,53387.82011064 2025-06-09,20:52:39.000,160,11006083,13925,0,1749502358,12997.158050509992,-1.8236808000001474,53387.862033360005 2025-06-09,20:52:40.000,160,11006122,13925,0,1749502359,12997.178259439992,-1.8589264499969431,53387.88299472001 2025-06-09,20:52:41.000,160,11006112,14165,0,1749502360,12997.218677299992,-1.8941721000010148,53387.91793032 2025-06-09,20:52:42.000,160,11006130,13845,0,1749502361,12997.225413610002,-1.9505651399958879,53387.91793032 2025-06-09,20:52:43.000,160,11006111,13925,0,1749502362,12997.279304089992,-1.964663400001882,53388.02273712001 2025-06-09,20:52:44.000,160,11006112,13885,0,1749502363,12997.272567779997,-2.006958179998037,53388.00177576001 2025-06-09,20:52:45.000,160,11006113,14005,0,1749502364,12997.265831470002,-2.070400349999545,53388.00876288 2025-06-09,20:52:46.000,160,11006119,14325,0,1749502365,12997.299513019992,-2.16203903999849,53388.01575 2025-06-09,20:52:47.000,160,11006156,13885,0,1749502366,12997.279304089992,-2.2043338200019207,53388.099595440006 2025-06-09,20:52:48.000,160,11006104,13925,0,1749502367,12997.306249330002,-2.274825119995512,53388.07164696001 2025-06-09,20:52:49.000,160,11006113,14045,0,1749502368,12997.292776709997,-2.2466285999980755,53388.0856212 2025-06-09,20:52:50.000,160,11006109,13565,0,1749502369,12997.259095159992,-2.260726859996794,53388.12055680001 2025-06-09,20:52:51.000,160,11006138,14045,0,1749502370,12997.252358849997,-2.267775989996153,53388.0856212 2025-06-09,20:52:52.000,160,11006111,13885,0,1749502371,12997.232149919997,-2.3100707699995837,53388.148505280005 2025-06-09,20:52:53.000,160,11006109,14245,0,1749502372,12997.218677299992,-2.2959725100008654,53388.13453104 2025-06-09,20:52:54.000,160,11006058,13925,0,1749502373,12997.158050509992,-2.2959725100008654,53388.11356968 2025-06-09,20:52:55.000,160,11006113,13725,0,1749502374,12997.110896339997,-2.3100707699995837,53388.1554924 2025-06-09,20:52:56.000,160,11006130,14005,0,1749502375,12997.124368960001,-2.2536777299974347,53388.17645376 2025-06-09,20:52:57.000,160,11006160,14045,0,1749502376,12997.131105269997,-2.2466285999980755,53388.1554924 2025-06-09,20:52:58.000,160,11006073,14005,0,1749502377,12997.097423719992,-2.2325303399993572,53388.18344088 2025-06-09,20:52:59.000,160,11006091,13725,0,1749502378,12997.057005859991,-2.218432080000639,53388.14151816001 2025-06-09,20:53:00.000,160,11006104,13965,0,1749502379,12996.96269752,-2.260726859996794,53388.148505280005 2025-06-09,20:53:01.000,160,11006163,14125,0,1749502380,12996.955961209991,-2.274825119995512,53388.197415120005 2025-06-09,20:53:02.000,160,11006103,13885,0,1749502381,12996.90207073,-2.331218159997661,53388.16946664001 2025-06-09,20:53:03.000,160,11006103,14005,0,1749502382,12996.85491655999,-2.3100707699995837,53388.18344088 2025-06-09,20:53:04.000,160,11006093,14045,0,1749502383,12996.85491655999,-2.324169029998302,53388.13453104 2025-06-09,20:53:05.000,160,11006112,13925,0,1749502384,12996.8818618,-2.3523655499957385,53388.14151816001 2025-06-09,20:53:06.000,160,11006123,14365,0,1749502385,12996.976170139991,-2.3594146799950977,53388.13453104 2025-06-09,20:53:07.000,160,11006109,13845,0,1749502386,12997.030060619996,-2.3453164199963794,53388.14151816001 2025-06-09,20:53:08.000,160,11006103,14205,0,1749502387,12997.090687409996,-2.3946603299991693,53388.12055680001 2025-06-09,20:53:09.000,160,11006142,13925,0,1749502388,12997.178259439992,-2.373512940001092,53388.12754392 2025-06-09,20:53:10.000,160,11006098,14085,0,1749502389,12997.211940989997,-2.373512940001092,53388.19042800001 2025-06-09,20:53:11.000,160,11006109,13925,0,1749502390,12997.279304089992,-2.38761119999981,53388.16946664001 2025-06-09,20:53:12.000,160,11006125,13885,0,1749502391,12997.346667190002,-2.3382672899970203,53388.17645376 2025-06-09,20:53:13.000,160,11006092,13885,0,1749502392,12997.407293980003,-2.3030216400002246,53388.211389359996 2025-06-09,20:53:14.000,160,11006097,14045,0,1749502393,12997.427502909988,-2.324169029998302,53388.14151816001 2025-06-09,20:53:15.000,160,11006086,14005,0,1749502394,12997.481393389993,-2.2889233800015063,53388.27427344 2025-06-09,20:53:16.000,160,11006107,13925,0,1749502395,12997.542020179993,-2.260726859996794,53388.28126056 2025-06-09,20:53:17.000,160,11006115,13965,0,1749502396,12997.582438039994,-2.218432080000639,53388.25331208 2025-06-09,20:53:18.000,160,11006129,14125,0,1749502397,12997.622855899994,-2.2325303399993572,53388.211389359996 2025-06-09,20:53:19.000,160,11006105,14045,0,1749502398,12997.649801139989,-2.225481209999998,53388.26029920001 2025-06-09,20:53:20.000,160,11006079,14045,0,1749502399,12997.663273759994,-2.218432080000639,53388.246324960004 2025-06-09,20:53:21.000,160,11006108,13965,0,1749502400,12997.663273759994,-2.267775989996153,53388.30222192 2025-06-09,20:53:22.000,160,11006110,13925,0,1749502401,12997.629592209989,-2.2889233800015063,53388.27427344 2025-06-09,20:53:23.000,160,11006107,13925,0,1749502402,12997.555492799998,-2.324169029998302,53388.38606736001 2025-06-09,20:53:24.000,160,11006103,14085,0,1749502403,12997.542020179993,-2.3594146799950977,53388.316196160005 2025-06-09,20:53:25.000,160,11006136,13965,0,1749502404,12997.521811249993,-2.366463810001733,53388.2952348 2025-06-09,20:53:26.000,160,11006156,13885,0,1749502405,12997.568965419989,-2.38761119999981,53388.3301704 2025-06-09,20:53:27.000,160,11006097,13805,0,1749502406,12997.602646969994,-2.3382672899970203,53388.37209312 2025-06-09,20:53:28.000,160,11006102,14125,0,1749502407,12997.656537449999,-2.3030216400002246,53388.414015840004 2025-06-09,20:53:29.000,160,11006127,13725,0,1749502408,12997.723900549994,-2.281874250002147,53388.42799008001 2025-06-09,20:53:30.000,160,11006112,14245,0,1749502409,12997.75084578999,-2.281874250002147,53388.49087416 2025-06-09,20:53:31.000,160,11006173,13885,0,1749502410,12997.81820889,-2.2536777299974347,53388.42100296 2025-06-09,20:53:32.000,160,11006126,13845,0,1749502411,12997.87209936999,-2.2325303399993572,53388.4000416 2025-06-09,20:53:33.000,160,11006087,13925,0,1749502412,12997.905780919995,-2.169088169997849,53388.46292568 2025-06-09,20:53:34.000,160,11006104,14005,0,1749502413,12997.91251722999,-2.176137299997208,53388.45593856001 2025-06-09,20:53:35.000,160,11006055,14005,0,1749502414,12997.966407709995,-2.1831864299965673,53388.44895144 2025-06-09,20:53:36.000,160,11006123,13885,0,1749502415,12997.905780919995,-2.2043338200019207,53388.46292568 2025-06-09,20:53:37.000,160,11006126,13965,0,1749502416,12997.89230829999,-2.2536777299974347,53388.50484840001 2025-06-09,20:53:38.000,160,11006097,14005,0,1749502417,12997.804736269994,-2.331218159997661,53388.42799008001 2025-06-09,20:53:39.000,160,11006085,14165,0,1749502418,12997.804736269994,-2.38761119999981,53388.46292568 2025-06-09,20:53:40.000,160,11006100,14125,0,1749502419,12997.77779103,-2.4581025000006775,53388.55375824001 2025-06-09,20:53:41.000,160,11006086,13925,0,1749502420,12997.79126364999,-2.528593800001545,53388.546771119996 2025-06-09,20:53:42.000,160,11006093,13805,0,1749502421,12997.824945199995,-2.592035969995777,53388.539784 2025-06-09,20:53:43.000,160,11006100,13805,0,1749502422,12997.845154129995,-2.6131833600011305,53388.602668080006 2025-06-09,20:53:44.000,160,11006110,13885,0,1749502423,12997.89230829999,-2.7048220500000753,53388.581706720004 2025-06-09,20:53:45.000,160,11006082,14165,0,1749502424,12997.925989849995,-2.803509869998379,53388.546771119996 2025-06-09,20:53:46.000,160,11006100,14245,0,1749502425,12998.02029819,-2.852853780001169,53388.51183552 2025-06-09,20:53:47.000,160,11006159,14165,0,1749502426,12998.11460652999,-2.895148559997324,53388.51183552 2025-06-09,20:53:48.000,160,11006093,13925,0,1749502427,12998.235860109991,-2.8880994299979648,53388.532796880005 2025-06-09,20:53:49.000,160,11006138,14085,0,1749502428,12998.370586309997,-2.902197689996683,53388.539784 2025-06-09,20:53:50.000,160,11006059,14005,0,1749502429,12998.512048819997,-2.909246819996042,53388.63760368 2025-06-09,20:53:51.000,160,11006086,13925,0,1749502430,12998.572675609998,-2.852853780001169,53388.700487760005 2025-06-09,20:53:52.000,160,11006121,14085,0,1749502431,12998.653511329998,-2.803509869998379,53388.74241048001 2025-06-09,20:53:53.000,160,11006121,13725,0,1749502432,12998.747819669989,-2.690723790001357,53388.81228168001 2025-06-09,20:53:54.000,160,11006119,14005,0,1749502433,12998.848864319989,-2.634330749999208,53388.8542044 2025-06-09,20:53:55.000,160,11006089,14045,0,1749502434,12998.875809559999,-2.535642930000904,53388.83324304 2025-06-09,20:53:56.000,160,11006129,14165,0,1749502435,12998.848864319989,-2.4581025000006775,53388.84721728 2025-06-09,20:53:57.000,160,11006115,14005,0,1749502436,12998.815182769999,-2.429905979995965,53388.95901120001 2025-06-09,20:53:58.000,160,11006121,13965,0,1749502437,12998.788237529989,-2.4440042400019593,53388.9240756 2025-06-09,20:53:59.000,160,11006119,13885,0,1749502438,12998.720874429993,-2.4017094599985285,53388.88914000001 2025-06-09,20:54:00.000,160,11006107,14005,0,1749502439,12998.700665499993,-2.4158077199972467,53388.96599832 2025-06-09,20:54:01.000,160,11006119,14085,0,1749502440,12998.653511329998,-2.4087585899978876,53388.95202408 2025-06-09,20:54:02.000,160,11006129,13805,0,1749502441,12998.559202989993,-2.4581025000006775,53388.95901120001 2025-06-09,20:54:03.000,160,11006097,14245,0,1749502442,12998.491839889997,-2.528593800001545,53388.9939468 2025-06-09,20:54:04.000,160,11006125,13925,0,1749502443,12998.370586309997,-2.6202324900004896,53388.90311424 2025-06-09,20:54:05.000,160,11006078,13965,0,1749502444,12998.296486899992,-2.6766255299953627,53388.938049840006 2025-06-09,20:54:06.000,160,11006108,14085,0,1749502445,12998.269541659996,-2.740067699996871,53388.87516576 2025-06-09,20:54:07.000,160,11006113,14085,0,1749502446,12998.296486899992,-2.8317063899958157,53388.90311424 2025-06-09,20:54:08.000,160,11006117,14085,0,1749502447,12998.309959519996,-2.895148559997324,53388.91010136001 2025-06-09,20:54:09.000,160,11006105,14245,0,1749502448,12998.363850000002,-2.944492470000114,53388.882152879996 2025-06-09,20:54:10.000,160,11006061,13925,0,1749502449,12998.350377379997,-2.951541599999473,53388.95901120001 2025-06-09,20:54:11.000,160,11006088,14205,0,1749502450,12998.404267860002,-2.9797381199969095,53389.035869520005 2025-06-09,20:54:12.000,160,11006081,14245,0,1749502451,12998.437949409992,-2.9726889899975504,53389.07779224001 2025-06-09,20:54:13.000,160,11006120,14085,0,1749502452,12998.552466679997,-2.9303942100013955,53389.07779224001 2025-06-09,20:54:14.000,160,11006133,14045,0,1749502453,12998.714138119998,-2.9233450800020364,53389.1336892 2025-06-09,20:54:15.000,160,11006072,13885,0,1749502454,12998.855600629999,-2.8810502999986056,53389.1686248 2025-06-09,20:54:16.000,160,11006096,14005,0,1749502455,12999.044217309995,-2.8176081299970974,53389.18958616 2025-06-09,20:54:17.000,160,11006097,14085,0,1749502456,12999.205888749995,-2.789411609999661,53389.23150888 2025-06-09,20:54:18.000,160,11006133,14325,0,1749502457,12999.374296499991,-2.683674660001998,53389.273431600006 2025-06-09,20:54:19.000,160,11006152,14005,0,1749502458,12999.509022699996,-2.6272816199998488,53389.28041872 2025-06-09,20:54:20.000,160,11006099,13845,0,1749502459,12999.677430449992,-2.528593800001545,53389.39221264001 2025-06-09,20:54:21.000,160,11006127,13965,0,1749502460,12999.812156649998,-2.4510533700013184,53389.371251280005 2025-06-09,20:54:22.000,160,11006081,14005,0,1749502461,12999.933410229998,-2.4087585899978876,53389.4481096 2025-06-09,20:54:23.000,160,11006088,14045,0,1749502462,12999.953619159998,-2.3382672899970203,53389.47605808 2025-06-09,20:54:24.000,160,11006102,14245,0,1749502463,13000.027718569989,-2.317119899998943,53389.48304520001 2025-06-09,20:54:25.000,160,11006046,14005,0,1749502464,13000.047927499989,-2.267775989996153,53389.57387776 2025-06-09,20:54:26.000,160,11006123,14405,0,1749502465,13000.088345359989,-2.2466285999980755,53389.58086488001 2025-06-09,20:54:27.000,160,11006132,13885,0,1749502466,13000.12876321999,-2.267775989996153,53389.64374896 2025-06-09,20:54:28.000,160,11006146,14085,0,1749502467,13000.19612632,-2.2395794699987164,53389.657723200005 2025-06-09,20:54:29.000,160,11006128,14085,0,1749502468,13000.25675311,-2.21138295000128,53389.67868456001 2025-06-09,20:54:30.000,160,11006067,14045,0,1749502469,13000.27696204,-2.218432080000639,53389.69964592001 2025-06-09,20:54:31.000,160,11006107,14285,0,1749502470,13000.33085251999,-2.225481209999998,53389.755542880004 2025-06-09,20:54:32.000,160,11006105,14005,0,1749502471,13000.37127037999,-2.2043338200019207,53389.80445272 2025-06-09,20:54:33.000,160,11006106,14125,0,1749502472,13000.39821562,-2.1902355599959265,53389.80445272 2025-06-09,20:54:34.000,160,11006132,13885,0,1749502473,13000.465578719995,-2.2325303399993572,53389.825414080005 2025-06-09,20:54:35.000,160,11006094,13845,0,1749502474,13000.45884241,-2.225481209999998,53389.85336256 2025-06-09,20:54:36.000,160,11006121,14005,0,1749502475,13000.51273288999,-2.218432080000639,53389.86733680001 2025-06-09,20:54:37.000,160,11006121,14165,0,1749502476,13000.53967813,-2.1972846899952856,53389.86733680001 2025-06-09,20:54:38.000,160,11006121,14085,0,1749502477,13000.593568609991,-2.1902355599959265,53389.93720800001 2025-06-09,20:54:39.000,160,11006138,14205,0,1749502478,13000.593568609991,-2.1338425200010533,53389.97913072 2025-06-09,20:54:40.000,160,11006052,14045,0,1749502479,13000.667668019996,-2.1972846899952856,53390.00009208 2025-06-09,20:54:41.000,160,11006110,13965,0,1749502480,13000.748503739997,-2.1972846899952856,53390.06297616001 2025-06-09,20:54:42.000,160,11006118,13885,0,1749502481,13000.822603150002,-2.1972846899952856,53390.09791176 2025-06-09,20:54:43.000,160,11006147,13965,0,1749502482,13000.863021010002,-2.1972846899952856,53390.11887312 2025-06-09,20:54:44.000,160,11006117,14005,0,1749502483,13000.876493629992,-2.218432080000639,53390.08393752001 2025-06-09,20:54:45.000,160,11006073,13885,0,1749502484,13000.876493629992,-2.2395794699987164,53390.18175720001 2025-06-09,20:54:46.000,160,11006147,14045,0,1749502485,13000.889966249997,-2.2889233800015063,53390.24464128 2025-06-09,20:54:47.000,160,11006125,13845,0,1749502486,13000.923647800002,-2.281874250002147,53390.223679919996 2025-06-09,20:54:48.000,160,11006152,14045,0,1749502487,13000.977538279993,-2.2959725100008654,53390.25162840001 2025-06-09,20:54:49.000,160,11006126,14045,0,1749502488,13001.024692450002,-2.324169029998302,53390.33547384 2025-06-09,20:54:50.000,160,11006095,14005,0,1749502489,13001.058373999993,-2.281874250002147,53390.30053824001 2025-06-09,20:54:51.000,160,11006097,14165,0,1749502490,13001.092055549998,-2.2466285999980755,53390.34246096 2025-06-09,20:54:52.000,160,11006151,14045,0,1749502491,13001.092055549998,-2.1902355599959265,53390.328486720005 2025-06-09,20:54:53.000,160,11006083,13845,0,1749502492,13001.132473409998,-2.16203903999849,53390.36342232 2025-06-09,20:54:54.000,160,11006133,14085,0,1749502493,13001.193100199998,-2.0774494799989043,53390.38438368 2025-06-09,20:54:55.000,160,11006058,13925,0,1749502494,13001.199836509993,-2.056302090000827,53390.447267760006 2025-06-09,20:54:56.000,160,11006113,14045,0,1749502495,13001.273935919999,-1.9717125300012412,53390.52412608 2025-06-09,20:54:57.000,160,11006134,14165,0,1749502496,13001.32782639999,-1.901221230000374,53390.51015184 2025-06-09,20:54:58.000,160,11006097,14045,0,1749502497,13001.334562709999,-1.8659755799963023,53390.48220336 2025-06-09,20:54:59.000,160,11006149,13885,0,1749502498,13001.341299019994,-1.8236808000001474,53390.496177600005 2025-06-09,20:55:00.000,160,11006086,13965,0,1749502499,13001.341299019994,-1.8307299299995066,53390.475216240004 2025-06-09,20:55:01.000,160,11006110,14045,0,1749502500,13001.3951895,-1.851877319997584,53390.45425488 2025-06-09,20:55:02.000,160,11006123,13965,0,1749502501,13001.42887104999,-1.795484279995435,53390.51015184 2025-06-09,20:55:03.000,160,11006134,14205,0,1749502502,13001.48949783999,-1.8589264499969431,53390.53810032001 2025-06-09,20:55:04.000,160,11006116,14005,0,1749502503,13001.502970459995,-1.8659755799963023,53390.55207456 2025-06-09,20:55:05.000,160,11006052,14085,0,1749502504,13001.50970676999,-1.8377790599988657,53390.60797152001 2025-06-09,20:55:06.000,160,11006103,13925,0,1749502505,13001.47602522,-1.8095825400014292,53390.65688136001 2025-06-09,20:55:07.000,160,11006122,13925,0,1749502506,13001.462552599995,-1.80253341000207,53390.69880408 2025-06-09,20:55:08.000,160,11006137,14045,0,1749502507,13001.482761529995,-1.7743368899973575,53390.70579120001 2025-06-09,20:55:09.000,160,11006099,14165,0,1749502508,13001.47602522,-1.8166316700007883,53390.712778320005 2025-06-09,20:55:10.000,160,11006052,14085,0,1749502509,13001.543388319995,-1.795484279995435,53390.72675256 2025-06-09,20:55:11.000,160,11006133,14125,0,1749502510,13001.57033355999,-1.8236808000001474,53390.7407268 2025-06-09,20:55:12.000,160,11006137,14125,0,1749502511,13001.59054248999,-1.8236808000001474,53390.67784272 2025-06-09,20:55:13.000,160,11006122,14085,0,1749502512,13001.55012462999,-1.8307299299995066,53390.72675256 2025-06-09,20:55:14.000,160,11006122,14165,0,1749502513,13001.52991569999,-1.7884351499960758,53390.70579120001 2025-06-09,20:55:15.000,160,11006075,13885,0,1749502514,13001.46928890999,-1.7884351499960758,53390.761688160004 2025-06-09,20:55:16.000,160,11006090,14085,0,1749502515,13001.47602522,-1.7390912400005618,53390.73373968001 2025-06-09,20:55:17.000,160,11006140,14005,0,1749502516,13001.462552599995,-1.696796459997131,53390.80361088001 2025-06-09,20:55:18.000,160,11006121,14125,0,1749502517,13001.47602522,-1.640403420002258,53390.831559360005 2025-06-09,20:55:19.000,160,11006147,14165,0,1749502518,13001.422134739994,-1.647452550001617,53390.80361088001 2025-06-09,20:55:20.000,160,11006036,14005,0,1749502519,13001.341299019994,-1.6122068999975454,53390.82457224001 2025-06-09,20:55:21.000,160,11006134,14125,0,1749502520,13001.307617469989,-1.6263051599962637,53390.88745632 2025-06-09,20:55:22.000,160,11006156,14045,0,1749502521,13001.273935919999,-1.6192560299969045,53390.83854648 2025-06-09,20:55:23.000,160,11006125,13725,0,1749502522,13001.220045439994,-1.6333542899956228,53390.85252072001 2025-06-09,20:55:24.000,160,11006064,14205,0,1749502523,13001.213309129998,-1.6192560299969045,53390.85950784 2025-06-09,20:55:25.000,160,11006065,14045,0,1749502524,13001.193100199998,-1.6192560299969045,53390.880469200005 2025-06-09,20:55:26.000,160,11006117,14165,0,1749502525,13001.193100199998,-1.6192560299969045,53390.83854648 2025-06-09,20:55:27.000,160,11006088,13925,0,1749502526,13001.166154959988,-1.5981086399988271,53390.88745632 2025-06-09,20:55:28.000,160,11006108,13965,0,1749502527,13001.145946029988,-1.5699121200013906,53390.88745632 2025-06-09,20:55:29.000,160,11006112,13885,0,1749502528,13001.139209719993,-1.5628629900020314,53390.81758512 2025-06-09,20:55:30.000,160,11006058,14085,0,1749502529,13001.125737099988,-1.5558138599953963,53390.85950784 2025-06-09,20:55:31.000,160,11006117,13965,0,1749502530,13001.119000789993,-1.5769612500007497,53390.86649496 2025-06-09,20:55:32.000,160,11006114,14205,0,1749502531,13001.105528169988,-1.5699121200013906,53390.83854648 2025-06-09,20:55:33.000,160,11006139,13805,0,1749502532,13001.085319239988,-1.5628629900020314,53390.82457224001 2025-06-09,20:55:34.000,160,11006096,14005,0,1749502533,13001.105528169988,-1.5628629900020314,53390.8455336 2025-06-09,20:55:35.000,160,11006097,14205,0,1749502534,13001.071846619998,-1.541715599996678,53390.86649496 2025-06-09,20:55:36.000,160,11006155,14005,0,1749502535,13001.085319239988,-1.534666469997319,53390.81758512 2025-06-09,20:55:37.000,160,11006163,14125,0,1749502536,13001.051637689998,-1.5205682099986007,53390.85252072001 2025-06-09,20:55:38.000,160,11006136,13885,0,1749502537,13001.092055549998,-1.5064699499998824,53390.85252072001 2025-06-09,20:55:39.000,160,11006120,13885,0,1749502538,13001.058373999993,-1.4571260399970924,53390.8455336 2025-06-09,20:55:40.000,160,11006122,13885,0,1749502539,13001.051637689998,-1.4148312600009376,53390.85950784 2025-06-09,20:55:41.000,160,11006140,14005,0,1749502540,13001.017956139993,-1.3725364799975068,53390.86649496 2025-06-09,20:55:42.000,160,11006142,13845,0,1749502541,13001.017956139993,-1.3654873499981477,53390.810598000004 2025-06-09,20:55:43.000,160,11006144,13885,0,1749502542,13000.984274590002,-1.3372908300007111,53390.83854648 2025-06-09,20:55:44.000,160,11006160,14125,0,1749502543,13000.957329349993,-1.3372908300007111,53390.81758512 2025-06-09,20:55:45.000,160,11006106,14045,0,1749502544,13000.923647800002,-1.3090943099959986,53390.89444344 2025-06-09,20:55:46.000,160,11006121,14005,0,1749502545,13000.910175179997,-1.2597504000004847,53390.89444344 2025-06-09,20:55:47.000,160,11006171,13885,0,1749502546,13000.889966249997,-1.273848659999203,53390.88745632 2025-06-09,20:55:48.000,160,11006130,14005,0,1749502547,13000.883229940002,-1.2174556199970539,53390.9154048 2025-06-09,20:55:49.000,160,11006135,14005,0,1749502548,13000.802394220002,-1.1822099700002582,53390.89444344 2025-06-09,20:55:50.000,160,11006126,14085,0,1749502549,13000.768712669997,-1.11876779999875,53390.92239192001 2025-06-09,20:55:51.000,160,11006137,14045,0,1749502550,13000.701349570001,-1.0553256299972418,53390.94335328001 2025-06-09,20:55:52.000,160,11006177,14045,0,1749502551,13000.660931710001,-0.9777851999970153,53390.90143056001 2025-06-09,20:55:53.000,160,11006133,14085,0,1749502552,13000.633986469991,-0.9002447699967888,53390.90841768 2025-06-09,20:55:54.000,160,11006116,14085,0,1749502553,13000.613777539991,-0.8649991199999931,53390.90841768 2025-06-09,20:55:55.000,160,11006094,13885,0,1749502554,13000.566623369996,-0.8156552099972032,53390.92239192001 2025-06-09,20:55:56.000,160,11006125,14085,0,1749502555,13000.526205509996,-0.7804095600004075,53390.8455336 2025-06-09,20:55:57.000,160,11006129,14245,0,1749502556,13000.47905134,-0.7733604300010484,53390.87348208001 2025-06-09,20:55:58.000,160,11006134,13965,0,1749502557,13000.425160859995,-0.7733604300010484,53390.8455336 2025-06-09,20:55:59.000,160,11006149,14205,0,1749502558,13000.3173799,-0.8368025999952806,53390.80361088001 2025-06-09,20:56:00.000,160,11006128,13885,0,1749502559,13000.25001679999,-0.857949990000634,53390.831559360005 2025-06-09,20:56:01.000,160,11006139,13805,0,1749502560,13000.14897214999,-0.8790973799987114,53390.75470104001 2025-06-09,20:56:02.000,160,11006126,13885,0,1749502561,13000.061400119994,-0.9495886799995787,53390.73373968001 2025-06-09,20:56:03.000,160,11006112,13925,0,1749502562,12999.940146539993,-0.9777851999970153,53390.77566240001 2025-06-09,20:56:04.000,160,11006154,14205,0,1749502563,12999.825629270003,-1.0271291099998052,53390.72675256 2025-06-09,20:56:05.000,160,11006096,13925,0,1749502564,12999.731320929997,-1.1046695400000317,53390.6708556 2025-06-09,20:56:06.000,160,11006150,14005,0,1749502565,12999.670694139997,-1.1822099700002582,53390.663868480005 2025-06-09,20:56:07.000,160,11006160,14085,0,1749502566,12999.542704250001,-1.2597504000004847,53390.6009844 2025-06-09,20:56:08.000,160,11006126,13965,0,1749502567,12999.468604839996,-1.3161434399953578,53390.58002304 2025-06-09,20:56:09.000,160,11006153,14045,0,1749502568,12999.434923289991,-1.3584382199987886,53390.55207456 2025-06-09,20:56:10.000,160,11006074,13805,0,1749502569,12999.387769119996,-1.386634739996225,53390.48220336 2025-06-09,20:56:11.000,160,11006175,14165,0,1749502570,12999.367560189996,-1.4007330000022193,53390.45425488 2025-06-09,20:56:12.000,160,11006100,14085,0,1749502571,12999.38103281,-1.435978649999015,53390.45425488 2025-06-09,20:56:13.000,160,11006128,13885,0,1749502572,12999.38103281,-1.4218803900002968,53390.475216240004 2025-06-09,20:56:14.000,160,11006166,13925,0,1749502573,12999.38103281,-1.4218803900002968,53390.41233216 2025-06-09,20:56:15.000,160,11006040,14125,0,1749502574,12999.347351259996,-1.4430277799983742,53390.426306400004 2025-06-09,20:56:16.000,160,11006126,14245,0,1749502575,12999.394505429991,-1.3936838699955842,53390.41931928001 2025-06-09,20:56:17.000,160,11006122,14205,0,1749502576,12999.40124174,-1.428929519999656,53390.37040944001 2025-06-09,20:56:18.000,160,11006123,14125,0,1749502577,12999.40124174,-1.4500769099977333,53390.3913708 2025-06-09,20:56:19.000,160,11006116,14005,0,1749502578,12999.434923289991,-1.428929519999656,53390.40534504 2025-06-09,20:56:20.000,160,11006087,14085,0,1749502579,12999.414714359991,-1.492371690001164,53390.377396560005 2025-06-09,20:56:21.000,160,11006118,13725,0,1749502580,12999.441659600001,-1.485322560001805,53390.33547384 2025-06-09,20:56:22.000,160,11006097,14245,0,1749502581,12999.502286390001,-1.492371690001164,53390.33547384 2025-06-09,20:56:23.000,160,11006140,13725,0,1749502582,12999.542704250001,-1.4641751699964516,53390.328486720005 2025-06-09,20:56:24.000,160,11006086,14205,0,1749502583,12999.589858419997,-1.435978649999015,53390.447267760006 2025-06-09,20:56:25.000,160,11006099,13925,0,1749502584,12999.610067349997,-1.435978649999015,53390.426306400004 2025-06-09,20:56:26.000,160,11006109,13925,0,1749502585,12999.569649489997,-1.4077821300015785,53390.43329352 2025-06-09,20:56:27.000,160,11006122,14365,0,1749502586,12999.522495320001,-1.4077821300015785,53390.41931928001 2025-06-09,20:56:28.000,160,11006106,14005,0,1749502587,12999.455132219991,-1.435978649999015,53390.41931928001 2025-06-09,20:56:29.000,160,11006124,13805,0,1749502588,12999.367560189996,-1.4500769099977333,53390.43329352 2025-06-09,20:56:30.000,160,11006115,13885,0,1749502589,12999.29346077999,-1.4571260399970924,53390.447267760006 2025-06-09,20:56:31.000,160,11006108,13885,0,1749502590,12999.226097679995,-1.4712242999958107,53390.48220336 2025-06-09,20:56:32.000,160,11006146,14045,0,1749502591,12999.185679819995,-1.485322560001805,53390.447267760006 2025-06-09,20:56:33.000,160,11006116,14005,0,1749502592,12999.11831672,-1.428929519999656,53390.475216240004 2025-06-09,20:56:34.000,160,11006134,14005,0,1749502593,12999.07789886,-1.428929519999656,53390.44028064001 2025-06-09,20:56:35.000,160,11006080,13925,0,1749502594,12999.09810779,-1.4218803900002968,53390.48220336 2025-06-09,20:56:36.000,160,11006132,13925,0,1749502595,12999.11158040999,-1.386634739996225,53390.46822912001 2025-06-09,20:56:37.000,160,11006101,13925,0,1749502596,12999.17220719999,-1.3513890899994294,53390.475216240004 2025-06-09,20:56:38.000,160,11006123,13965,0,1749502597,12999.21936137,-1.3584382199987886,53390.475216240004 2025-06-09,20:56:39.000,160,11006111,14005,0,1749502598,12999.21262505999,-1.330241700001352,53390.461242 2025-06-09,20:56:40.000,160,11006092,14085,0,1749502599,12999.2395703,-1.3020451799966395,53390.496177600005 2025-06-09,20:56:41.000,160,11006084,14045,0,1749502600,12999.27325184999,-1.3161434399953578,53390.48919048001 2025-06-09,20:56:42.000,160,11006127,14005,0,1749502601,12999.34061495,-1.3161434399953578,53390.52412608 2025-06-09,20:56:43.000,160,11006117,14165,0,1749502602,12999.34061495,-1.273848659999203,53390.50316472 2025-06-09,20:56:44.000,160,11006125,14045,0,1749502603,12999.394505429991,-1.2456521400017664,53390.48919048001 2025-06-09,20:56:45.000,160,11006064,13925,0,1749502604,12999.428186979996,-1.2104064899976947,53390.41233216 2025-06-09,20:56:46.000,160,11006091,14285,0,1749502605,12999.509022699996,-1.1540134499955457,53390.475216240004 2025-06-09,20:56:47.000,160,11006109,14005,0,1749502606,12999.549440559997,-1.0341782399991644,53390.496177600005 2025-06-09,20:56:48.000,160,11006176,13925,0,1749502607,12999.630276279997,-0.9918834599957336,53390.51015184 2025-06-09,20:56:49.000,160,11006155,14085,0,1749502608,12999.657221519992,-0.8931956399974297,53390.48919048001 2025-06-09,20:56:50.000,160,11006042,13765,0,1749502609,12999.684166760002,-0.8720482499993523,53390.57303592 2025-06-09,20:56:51.000,160,11006102,14005,0,1749502610,12999.663957830002,-0.8015569499984849,53390.5311132 2025-06-09,20:56:52.000,160,11006097,14325,0,1749502611,12999.643748900002,-0.8015569499984849,53390.51713896001 2025-06-09,20:56:53.000,160,11006147,14085,0,1749502612,12999.616803659992,-0.8297534699959215,53390.57303592 2025-06-09,20:56:54.000,160,11006169,13885,0,1749502613,12999.630276279997,-0.7874586899997666,53390.57303592 2025-06-09,20:56:55.000,160,11006132,13965,0,1749502614,12999.583122110002,-0.7945078199991258,53390.55906168 2025-06-09,20:56:56.000,160,11006146,14125,0,1749502615,12999.583122110002,-0.7592621700023301,53390.57303592 2025-06-09,20:56:57.000,160,11006128,13885,0,1749502616,12999.583122110002,-0.8015569499984849,53390.57303592 2025-06-09,20:56:58.000,160,11006114,14125,0,1749502617,12999.556176869992,-0.7874586899997666,53390.57303592 2025-06-09,20:56:59.000,160,11006107,14005,0,1749502618,12999.482077460001,-0.8086060799978441,53390.57303592 2025-06-09,20:57:00.000,160,11006132,14085,0,1749502619,12999.421450670001,-0.8015569499984849,53390.55207456 2025-06-09,20:57:01.000,160,11006116,13885,0,1749502620,12999.354087569991,-0.857949990000634,53390.5311132 2025-06-09,20:57:02.000,160,11006130,14005,0,1749502621,12999.306933399996,-0.8861465099980705,53390.51015184 2025-06-09,20:57:03.000,160,11006069,14045,0,1749502622,12999.286724469996,-0.907293899996148,53390.51015184 2025-06-09,20:57:04.000,160,11006157,13885,0,1749502623,12999.25304291999,-0.9566378099989379,53390.496177600005 2025-06-09,20:57:05.000,160,11006065,14325,0,1749502624,12999.226097679995,-1.0059817200017278,53390.50316472 2025-06-09,20:57:06.000,160,11006110,13885,0,1749502625,12999.246306609995,-1.0553256299972418,53390.475216240004 2025-06-09,20:57:07.000,160,11006148,13885,0,1749502626,12999.32040602,-1.1469643199961865,53390.46822912001 2025-06-09,20:57:08.000,160,11006131,13845,0,1749502627,12999.407978049996,-1.175160840000899,53390.41931928001 2025-06-09,20:57:09.000,160,11006157,13845,0,1749502628,12999.488813769996,-1.2033573599983356,53390.44028064001 2025-06-09,20:57:10.000,160,11006094,13925,0,1749502629,12999.535967939992,-1.2456521400017664,53390.48919048001 2025-06-09,20:57:11.000,160,11006167,14285,0,1749502630,12999.643748900002,-1.3090943099959986,53390.48220336 2025-06-09,20:57:12.000,160,11006109,14085,0,1749502631,12999.690903069997,-1.3090943099959986,53390.46822912001 2025-06-09,20:57:13.000,160,11006083,14005,0,1749502632,12999.751529859997,-1.3443399600000703,53390.45425488 2025-06-09,20:57:14.000,160,11006123,13685,0,1749502633,12999.731320929997,-1.3443399600000703,53390.46822912001 2025-06-09,20:57:15.000,160,11006087,13925,0,1749502634,12999.724584620002,-1.3161434399953578,53390.461242 2025-06-09,20:57:16.000,160,11006139,14245,0,1749502635,12999.697639379992,-1.3443399600000703,53390.51015184 2025-06-09,20:57:17.000,160,11006137,13885,0,1749502636,12999.690903069997,-1.2879469199979212,53390.51015184 2025-06-09,20:57:18.000,160,11006133,14085,0,1749502637,12999.677430449992,-1.2949960499972804,53390.475216240004 2025-06-09,20:57:19.000,160,11006159,13925,0,1749502638,12999.663957830002,-1.2667995299998438,53390.51713896001 2025-06-09,20:57:20.000,160,11006098,13805,0,1749502639,12999.576385799992,-1.2949960499972804,53390.53810032001 2025-06-09,20:57:21.000,160,11006156,13885,0,1749502640,12999.495550079992,-1.2667995299998438,53390.461242 2025-06-09,20:57:22.000,160,11006122,13765,0,1749502641,12999.421450670001,-1.3161434399953578,53390.475216240004 2025-06-09,20:57:23.000,160,11006124,13925,0,1749502642,12999.387769119996,-1.3584382199987886,53390.461242 2025-06-09,20:57:24.000,160,11006160,14085,0,1749502643,12999.306933399996,-1.435978649999015,53390.41931928001 2025-06-09,20:57:25.000,160,11006103,13965,0,1749502644,12999.246306609995,-1.534666469997319,53390.44028064001 2025-06-09,20:57:26.000,160,11006135,13965,0,1749502645,12999.2395703,-1.591059509999468,53390.46822912001 2025-06-09,20:57:27.000,160,11006150,14125,0,1749502646,12999.185679819995,-1.6545016800009762,53390.475216240004 2025-06-09,20:57:28.000,160,11006142,13925,0,1749502647,12999.13852565,-1.7179438499952084,53390.41931928001 2025-06-09,20:57:29.000,160,11006146,13965,0,1749502648,12999.13852565,-1.7179438499952084,53390.39835792001 2025-06-09,20:57:30.000,160,11006114,14245,0,1749502649,12999.11158040999,-1.7249929800018435,53390.41233216 2025-06-09,20:57:31.000,160,11006104,14005,0,1749502650,12999.125053029995,-1.7390912400005618,53390.3913708 2025-06-09,20:57:32.000,160,11006175,14085,0,1749502651,12999.07116254999,-1.7249929800018435,53390.30053824001 2025-06-09,20:57:33.000,160,11006139,14165,0,1749502652,12999.15873458,-1.6545016800009762,53390.41233216 2025-06-09,20:57:34.000,160,11006108,13925,0,1749502653,12999.15873458,-1.6685999399996945,53390.3913708 2025-06-09,20:57:35.000,160,11006102,13925,0,1749502654,12999.19241612999,-1.640403420002258,53390.36342232 2025-06-09,20:57:36.000,160,11006086,13885,0,1749502655,12999.266515539995,-1.591059509999468,53390.3564352 2025-06-09,20:57:37.000,160,11006146,14085,0,1749502656,12999.367560189996,-1.5840103800001089,53390.38438368 2025-06-09,20:57:38.000,160,11006085,14085,0,1749502657,12999.468604839996,-1.541715599996678,53390.43329352 2025-06-09,20:57:39.000,160,11006090,13925,0,1749502658,12999.515759009992,-1.492371690001164,53390.426306400004 2025-06-09,20:57:40.000,160,11006084,13885,0,1749502659,12999.569649489997,-1.4218803900002968,53390.38438368 2025-06-09,20:57:41.000,160,11006112,14085,0,1749502660,12999.610067349997,-1.428929519999656,53390.44028064001 2025-06-09,20:57:42.000,160,11006052,14125,0,1749502661,12999.623539970002,-1.386634739996225,53390.461242 2025-06-09,20:57:43.000,160,11006076,13965,0,1749502662,12999.589858419997,-1.3725364799975068,53390.51015184 2025-06-09,20:57:44.000,160,11006112,14005,0,1749502663,12999.502286390001,-1.379585609996866,53390.496177600005 2025-06-09,20:57:45.000,160,11006058,14125,0,1749502664,12999.387769119996,-1.3161434399953578,53390.52412608 2025-06-09,20:57:46.000,160,11006076,13885,0,1749502665,12999.246306609995,-1.330241700001352,53390.48220336 2025-06-09,20:57:47.000,160,11006086,13925,0,1749502666,12999.044217309995,-1.330241700001352,53390.3913708 2025-06-09,20:57:48.000,160,11006133,13885,0,1749502667,12998.869073249989,-1.3231925700019929,53390.43329352 2025-06-09,20:57:49.000,160,11006068,13885,0,1749502668,12998.727610739988,-1.3020451799966395,53390.426306400004 2025-06-09,20:57:50.000,160,11006109,13805,0,1749502669,12998.559202989993,-1.2879469199979212,53390.38438368 2025-06-09,20:57:51.000,160,11006077,13765,0,1749502670,12998.363850000002,-1.330241700001352,53390.30752536 2025-06-09,20:57:52.000,160,11006046,14005,0,1749502671,12998.168497009996,-1.3231925700019929,53390.29355112 2025-06-09,20:57:53.000,160,11006086,13885,0,1749502672,12997.97314401999,-1.273848659999203,53390.286564 2025-06-09,20:57:54.000,160,11006093,13845,0,1749502673,12997.79799996,-1.273848659999203,53390.31451248 2025-06-09,20:57:55.000,160,11006067,13925,0,1749502674,12997.629592209989,-1.2174556199970539,53390.26560264 2025-06-09,20:57:56.000,160,11006084,14245,0,1749502675,12997.447711839988,-1.1892590999996173,53390.24464128 2025-06-09,20:57:57.000,160,11006069,13885,0,1749502676,12997.265831470002,-1.1399151899968274,53390.20271856001 2025-06-09,20:57:58.000,160,11006084,13925,0,1749502677,12997.144577890002,-1.0835221500019543,53390.160795840005 2025-06-09,20:57:59.000,160,11006082,13845,0,1749502678,12996.976170139991,-1.0835221500019543,53390.0769504 2025-06-09,20:58:00.000,160,11006112,13925,0,1749502679,12996.8818618,-1.11876779999875,53390.02105344 2025-06-09,20:58:01.000,160,11006060,14085,0,1749502680,12996.807762389995,-1.1892590999996173,53389.88131104 2025-06-09,20:58:02.000,160,11006106,14045,0,1749502681,12996.767344529995,-1.2456521400017664,53389.874323920005 2025-06-09,20:58:03.000,160,11006086,14245,0,1749502682,12996.76060822,-1.3372908300007111,53389.76951712001 2025-06-09,20:58:04.000,160,11006111,13885,0,1749502683,12996.787553459995,-1.4148312600009376,53389.73458152 2025-06-09,20:58:05.000,160,11006115,13965,0,1749502684,12996.84144394,-1.5064699499998824,53389.720607279996 2025-06-09,20:58:06.000,160,11006112,13925,0,1749502685,12996.96269752,-1.5699121200013906,53389.71362016 2025-06-09,20:58:07.000,160,11006091,14205,0,1749502686,12997.036796929991,-1.6192560299969045,53389.67868456001 2025-06-09,20:58:08.000,160,11006093,13925,0,1749502687,12997.057005859991,-1.6122068999975454,53389.74156864 2025-06-09,20:58:09.000,160,11006118,14085,0,1749502688,12997.083951100001,-1.5699121200013906,53389.74156864 2025-06-09,20:58:10.000,160,11006079,13845,0,1749502689,12997.124368960001,-1.492371690001164,53389.74156864 2025-06-09,20:58:11.000,160,11006039,13925,0,1749502690,12997.144577890002,-1.4641751699964516,53389.706633040005 2025-06-09,20:58:12.000,160,11006107,14045,0,1749502691,12997.158050509992,-1.3584382199987886,53389.69964592001 2025-06-09,20:58:13.000,160,11006109,13845,0,1749502692,12997.131105269997,-1.2597504000004847,53389.657723200005 2025-06-09,20:58:14.000,160,11006131,14005,0,1749502693,12997.144577890002,-1.1892590999996173,53389.776504240006 2025-06-09,20:58:15.000,160,11006097,13885,0,1749502694,12997.110896339997,-1.1610625800021808,53389.74156864 2025-06-09,20:58:16.000,160,11006087,14085,0,1749502695,12997.077214789992,-1.1469643199961865,53389.67169744 2025-06-09,20:58:17.000,160,11006112,13805,0,1749502696,12997.043533240001,-1.1610625800021808,53389.68567168 2025-06-09,20:58:18.000,160,11006101,14165,0,1749502697,12996.949224899996,-1.175160840000899,53389.66471032 2025-06-09,20:58:19.000,160,11006108,13965,0,1749502698,12996.90207073,-1.2315538799957721,53389.66471032 2025-06-09,20:58:20.000,160,11006105,13965,0,1749502699,12996.77408083999,-1.2527012700011255,53389.63676184 2025-06-09,20:58:21.000,160,11006109,13885,0,1749502700,12996.706717739995,-1.3020451799966395,53389.62977472001 2025-06-09,20:58:22.000,160,11006133,13845,0,1749502701,12996.61240939999,-1.3231925700019929,53389.61580048 2025-06-09,20:58:23.000,160,11006093,14165,0,1749502702,12996.51136474999,-1.3161434399953578,53389.65073608001 2025-06-09,20:58:24.000,160,11006121,13845,0,1749502703,12996.464210579994,-1.3443399600000703,53389.6227876 2025-06-09,20:58:25.000,160,11006086,13885,0,1749502704,12996.356429619998,-1.3654873499981477,53389.61580048 2025-06-09,20:58:26.000,160,11006082,13965,0,1749502705,12996.295802829998,-1.379585609996866,53389.64374896 2025-06-09,20:58:27.000,160,11006104,14045,0,1749502706,12996.282330209993,-1.3936838699955842,53389.587852000004 2025-06-09,20:58:28.000,160,11006081,13885,0,1749502707,12996.228439729988,-1.4430277799983742,53389.552916399996 2025-06-09,20:58:29.000,160,11006147,13805,0,1749502708,12996.214967109998,-1.4994208200005232,53389.56689064 2025-06-09,20:58:30.000,160,11006082,13965,0,1749502709,12996.201494489993,-1.5064699499998824,53389.552916399996 2025-06-09,20:58:31.000,160,11006093,13885,0,1749502710,12996.241912349993,-1.5276173399979598,53389.5179808 2025-06-09,20:58:32.000,160,11006055,14245,0,1749502711,12996.289066519988,-1.541715599996678,53389.49701944 2025-06-09,20:58:33.000,160,11006113,14045,0,1749502712,12996.342956999993,-1.541715599996678,53389.59483912 2025-06-09,20:58:34.000,160,11006094,14005,0,1749502713,12996.390111169989,-1.5487647299960372,53389.538942160005 2025-06-09,20:58:35.000,160,11006080,13845,0,1749502714,12996.444001649994,-1.5064699499998824,53389.56689064 2025-06-09,20:58:36.000,160,11006080,14245,0,1749502715,12996.49115581999,-1.4571260399970924,53389.587852000004 2025-06-09,20:58:37.000,160,11006092,14085,0,1749502716,12996.545046299994,-1.3936838699955842,53389.48304520001 2025-06-09,20:58:38.000,160,11006112,13885,0,1749502717,12996.69998143,-1.3372908300007111,53389.53195504001 2025-06-09,20:58:39.000,160,11006071,13885,0,1749502718,12996.79428976999,-1.2597504000004847,53389.5179808 2025-06-09,20:58:40.000,160,11006087,13885,0,1749502719,12996.929015969996,-1.1328660599974683,53389.60182624001 2025-06-09,20:58:41.000,160,11006058,13725,0,1749502720,12997.050269549996,-1.0059817200017278,53389.63676184 2025-06-09,20:58:42.000,160,11006110,13885,0,1749502721,12997.158050509992,-0.857949990000634,53389.65073608001 2025-06-09,20:58:43.000,160,11006101,14045,0,1749502722,12997.211940989997,-0.7310656499976176,53389.720607279996 2025-06-09,20:58:44.000,160,11006102,14085,0,1749502723,12997.265831470002,-0.6041813100018771,53389.67868456001 2025-06-09,20:58:45.000,160,11006094,13885,0,1749502724,12997.333194569997,-0.5548373999990872,53389.755542880004 2025-06-09,20:58:46.000,160,11006096,13925,0,1749502725,12997.346667190002,-0.39975653999863425,53389.78349136 2025-06-09,20:58:47.000,160,11006089,13845,0,1749502726,12997.366876120002,-0.3715600200011977,53389.76951712001 2025-06-09,20:58:48.000,160,11006091,13925,0,1749502727,12997.333194569997,-0.3433634999964852,53389.78349136 2025-06-09,20:58:49.000,160,11006107,13965,0,1749502728,12997.326458260002,-0.385658279999916,53389.79047848 2025-06-09,20:58:50.000,160,11006125,14205,0,1749502729,12997.319721949993,-0.36451089000183856,53389.81842696001 2025-06-09,20:58:51.000,160,11006103,13885,0,1749502730,12997.306249330002,-0.41385479999735253,53389.78349136 2025-06-09,20:58:52.000,160,11006109,13885,0,1749502731,12997.292776709997,-0.43500218999542994,53389.74156864 2025-06-09,20:58:53.000,160,11006102,13885,0,1749502732,12997.319721949993,-0.4491004500014242,53389.79047848 2025-06-09,20:58:54.000,160,11006135,13925,0,1749502733,12997.339930879993,-0.4491004500014242,53389.78349136 2025-06-09,20:58:55.000,160,11006081,13725,0,1749502734,12997.387085050002,-0.43500218999542994,53389.8324012 2025-06-09,20:58:56.000,160,11006074,14245,0,1749502735,12997.407293980003,-0.42090392999671167,53389.80445272 2025-06-09,20:58:57.000,160,11006102,13965,0,1749502736,12997.420766599993,-0.41385479999735253,53389.76951712001 2025-06-09,20:58:58.000,160,11006091,14245,0,1749502737,12997.515074939998,-0.3927074099992751,53389.83938832 2025-06-09,20:58:59.000,160,11006073,13965,0,1749502738,12997.548756489989,-0.3715600200011977,53389.84637544001 2025-06-09,20:59:00.000,160,11006108,13885,0,1749502739,12997.528547559989,-0.39975653999863425,53389.874323920005 2025-06-09,20:59:01.000,160,11006079,14205,0,1749502740,12997.575701729998,-0.39975653999863425,53389.84637544001 2025-06-09,20:59:02.000,160,11006087,13925,0,1749502741,12997.595910659998,-0.3927074099992751,53389.83938832 2025-06-09,20:59:03.000,160,11006048,13845,0,1749502742,12997.622855899994,-0.4279530599960708,53389.85336256 2025-06-09,20:59:04.000,160,11006040,14125,0,1749502743,12997.696955309999,-0.39975653999863425,53389.83938832 2025-06-09,20:59:05.000,160,11006106,14245,0,1749502744,12997.79799996,-0.4068056699979934,53389.85336256 2025-06-09,20:59:06.000,160,11006040,13885,0,1749502745,12997.824945199995,-0.3927074099992751,53389.81842696001 2025-06-09,20:59:07.000,160,11006090,14125,0,1749502746,12997.87209936999,-0.30106872000033036,53389.86733680001 2025-06-09,20:59:08.000,160,11006070,14085,0,1749502747,12997.91251722999,-0.23762654999882216,53389.86733680001 2025-06-09,20:59:09.000,160,11006105,14085,0,1749502748,12997.966407709995,-0.08959481999772834,53389.91624664001 2025-06-09,20:59:10.000,160,11006053,14005,0,1749502749,12998.047243429995,0.03728951999801211,53389.93022088 2025-06-09,20:59:11.000,160,11006070,14085,0,1749502750,12998.07418866999,0.10778081999887945,53389.825414080005 2025-06-09,20:59:12.000,160,11006069,13605,0,1749502751,12998.067452359996,0.24876342000061413,53389.84637544001 2025-06-09,20:59:13.000,160,11006034,14005,0,1749502752,12998.047243429995,0.33335298000019975,53389.83938832 2025-06-09,20:59:14.000,160,11006089,13925,0,1749502753,12998.07418866999,0.39679515000170795,53389.90925952 2025-06-09,20:59:15.000,160,11006099,14005,0,1749502754,12998.107870219996,0.453188190003857,53389.923233760004 2025-06-09,20:59:16.000,160,11006099,14005,0,1749502755,12998.10113391,0.4672864500025753,53389.90925952 2025-06-09,20:59:17.000,160,11006078,13685,0,1749502756,12998.07418866999,0.49548297000001185,53389.86733680001 2025-06-09,20:59:18.000,160,11006064,13885,0,1749502757,12998.05397973999,0.502532099999371,53389.8324012 2025-06-09,20:59:19.000,160,11006070,14285,0,1749502758,12998.06071605,0.5659742700008792,53389.86034968 2025-06-09,20:59:20.000,160,11006083,14165,0,1749502759,12998.10113391,0.5448268800028018,53389.888298159996 2025-06-09,20:59:21.000,160,11006086,13885,0,1749502760,12998.134815459991,0.5307286200040835,53389.84637544001 2025-06-09,20:59:22.000,160,11006107,13925,0,1749502761,12998.14155177,0.5377777500034426,53389.89528528001 2025-06-09,20:59:23.000,160,11006058,13925,0,1749502762,12998.128079149996,0.5095812299987301,53389.88131104 2025-06-09,20:59:24.000,160,11006034,14085,0,1749502763,12998.12134284,0.5095812299987301,53389.88131104 2025-06-09,20:59:25.000,160,11006070,13765,0,1749502764,12998.168497009996,0.453188190003857,53389.86733680001 2025-06-09,20:59:26.000,160,11006105,14005,0,1749502765,12998.175233319991,0.4461390600044979,53389.86733680001 2025-06-09,20:59:27.000,160,11006071,14045,0,1749502766,12998.283014280001,0.4249916699991445,53389.88131104 2025-06-09,20:59:28.000,160,11006080,13965,0,1749502767,12998.309959519996,0.3897460200023488,53389.874323920005 2025-06-09,20:59:29.000,160,11006060,14085,0,1749502768,12998.330168449997,0.4390899299978628,53389.9022724 2025-06-09,20:59:30.000,160,11006096,14045,0,1749502769,12998.444685720002,0.4884338400006527,53389.93720800001 2025-06-09,20:59:31.000,160,11006057,14285,0,1749502770,12998.512048819997,0.5377777500034426,53389.86733680001 2025-06-09,20:59:32.000,160,11006088,13845,0,1749502771,12998.518785129992,0.5800725299995975,53389.95816936 2025-06-09,20:59:33.000,160,11006110,13925,0,1749502772,12998.498576199992,0.6223673100030283,53389.90925952 2025-06-09,20:59:34.000,160,11006097,13925,0,1749502773,12998.498576199992,0.7069568700026139,53389.944195120006 2025-06-09,20:59:35.000,160,11006058,13885,0,1749502774,12998.478367269992,0.7281042600006913,53389.93720800001 2025-06-09,20:59:36.000,160,11006095,14245,0,1749502775,12998.431213099997,0.8126938200002769,53389.96515648001 2025-06-09,20:59:37.000,160,11006105,13965,0,1749502776,12998.377322619992,0.819742949999636,53389.9721436 2025-06-09,20:59:38.000,160,11006077,14085,0,1749502777,12998.316695829992,0.7915464300021995,53389.95118224 2025-06-09,20:59:39.000,160,11006075,13885,0,1749502778,12998.215651179991,0.8338412099983543,53389.91624664001 2025-06-09,20:59:40.000,160,11006074,13845,0,1749502779,12998.155024389991,0.8549886000037077,53389.97913072 2025-06-09,20:59:41.000,160,11006067,13925,0,1749502780,12998.10113391,0.8620377300030668,53389.9721436 2025-06-09,20:59:42.000,160,11006054,14165,0,1749502781,12998.03377080999,0.869086860002426,53389.93720800001 2025-06-09,20:59:43.000,160,11006076,13965,0,1749502782,12998.00008926,0.8972833799998625,53390.02105344 2025-06-09,20:59:44.000,160,11006073,14165,0,1749502783,12997.905780919995,0.8831851200011442,53390.02105344 2025-06-09,20:59:45.000,160,11006076,14085,0,1749502784,12997.824945199995,0.8549886000037077,53389.923233760004 2025-06-09,20:59:46.000,160,11006058,13925,0,1749502785,12997.744109479994,0.8902342500005034,53389.93022088 2025-06-09,20:59:47.000,160,11006106,13845,0,1749502786,12997.670010069989,0.8338412099983543,53389.95816936 2025-06-09,20:59:48.000,160,11006072,14085,0,1749502787,12997.643064829994,0.7633499100047629,53389.9022724 2025-06-09,20:59:49.000,160,11006107,14205,0,1749502788,12997.616119589999,0.714006000001973,53389.89528528001 2025-06-09,20:59:50.000,160,11006081,14005,0,1749502789,12997.616119589999,0.6294164400023874,53389.90925952 2025-06-09,20:59:51.000,160,11006076,14125,0,1749502790,12997.636328519999,0.5518760100021609,53389.81143984 2025-06-09,20:59:52.000,160,11006097,14125,0,1749502791,12997.717164239999,0.49548297000001185,53389.78349136 2025-06-09,20:59:53.000,160,11006099,13845,0,1749502792,12997.824945199995,0.4672864500025753,53389.79047848 2025-06-09,20:59:54.000,160,11006126,13965,0,1749502793,12997.95293508999,0.46023732000321615,53389.80445272 2025-06-09,20:59:55.000,160,11006117,13885,0,1749502794,12998.05397973999,0.46023732000321615,53389.8324012 2025-06-09,20:59:56.000,160,11006075,14205,0,1749502795,12998.134815459991,0.48138471000129357,53389.81143984 2025-06-09,20:59:57.000,160,11006082,14045,0,1749502796,12998.235860109991,0.4884338400006527,53389.85336256 2025-06-09,20:59:58.000,160,11006077,13885,0,1749502797,12998.283014280001,0.5518760100021609,53389.86034968 2025-06-09,20:59:59.000,160,11006057,13845,0,1749502798,12998.370586309997,0.6153181800036691,53389.85336256 2025-06-09,21:00:00.000,160,11006093,14005,0,1749502799,12998.417740479992,0.6576129599998239,53389.81842696001 2025-06-09,21:00:01.000,160,11006074,13885,0,1749502800,12998.404267860002,0.6294164400023874,53389.86034968 2025-06-09,21:00:02.000,160,11006088,13965,0,1749502801,12998.437949409992,0.6717112199985422,53389.90925952 2025-06-09,21:00:03.000,160,11006115,14005,0,1749502802,12998.424476790002,0.6858094800045365,53389.91624664001 2025-06-09,21:00:04.000,160,11006082,14085,0,1749502803,12998.424476790002,0.6858094800045365,53389.944195120006 2025-06-09,21:00:05.000,160,11006022,13805,0,1749502804,12998.431213099997,0.6999077400032547,53389.9022724 2025-06-09,21:00:06.000,160,11006060,14045,0,1749502805,12998.384058930002,0.7563007799981278,53389.91624664001 2025-06-09,21:00:07.000,160,11006097,14005,0,1749502806,12998.303223210001,0.7774481700034812,53389.9022724 2025-06-09,21:00:08.000,160,11006077,13885,0,1749502807,12998.235860109991,0.7985955600015586,53389.90925952 2025-06-09,21:00:09.000,160,11006107,14245,0,1749502808,12998.1617607,0.7985955600015586,53389.89528528001 2025-06-09,21:00:10.000,160,11006029,14045,0,1749502809,12998.09439759999,0.8056446900009178,53389.90925952 2025-06-09,21:00:11.000,160,11006045,14205,0,1749502810,12998.02029819,0.7985955600015586,53389.93720800001 2025-06-09,21:00:12.000,160,11006088,14005,0,1749502811,12997.91251722999,0.8479394700043485,53389.93022088 2025-06-09,21:00:13.000,160,11006098,14005,0,1749502812,12997.85862675,0.8408903399977135,53389.993104960005 2025-06-09,21:00:14.000,160,11006086,13845,0,1749502813,12997.79799996,0.869086860002426,53389.95118224 2025-06-09,21:00:15.000,160,11006099,14165,0,1749502814,12997.7575821,0.8972833799998625,53389.93720800001 2025-06-09,21:00:16.000,160,11006071,14045,0,1749502815,12997.683482689994,0.8972833799998625,53389.923233760004 2025-06-09,21:00:17.000,160,11006041,14125,0,1749502816,12997.676746379999,0.9043325099992217,53389.9022724 2025-06-09,21:00:18.000,160,11006062,14085,0,1749502817,12997.602646969994,0.869086860002426,53389.9022724 2025-06-09,21:00:19.000,160,11006060,13925,0,1749502818,12997.535283869998,0.8479394700043485,53389.85336256 2025-06-09,21:00:20.000,160,11006023,14005,0,1749502819,12997.562229109993,0.7844973000028403,53389.80445272 2025-06-09,21:00:21.000,160,11006068,14205,0,1749502820,12997.548756489989,0.7492516499987687,53389.81143984 2025-06-09,21:00:22.000,160,11006066,13885,0,1749502821,12997.568965419989,0.7281042600006913,53389.88131104 2025-06-09,21:00:23.000,160,11006114,14045,0,1749502822,12997.636328519999,0.6928586100038956,53389.86733680001 2025-06-09,21:00:24.000,160,11006110,13885,0,1749502823,12997.73063685999,0.7069568700026139,53389.944195120006 2025-06-09,21:00:25.000,160,11006077,14245,0,1749502824,12997.81147257999,0.714006000001973,53389.91624664001 2025-06-09,21:00:26.000,160,11006085,14165,0,1749502825,12997.89230829999,0.7422025199994096,53389.923233760004 2025-06-09,21:00:27.000,160,11006073,14365,0,1749502826,12998.02029819,0.7915464300021995,53389.93022088 2025-06-09,21:00:28.000,160,11006086,13885,0,1749502827,12998.11460652999,0.8408903399977135,53389.91624664001 2025-06-09,21:00:29.000,160,11006085,14205,0,1749502828,12998.235860109991,0.925479900004575,53389.98611784001 2025-06-09,21:00:30.000,160,11006027,13885,0,1749502829,12998.309959519996,0.9889220699988073,53389.944195120006 2025-06-09,21:00:31.000,160,11006061,14165,0,1749502830,12998.464894650002,1.073511629998393,53389.96515648001 2025-06-09,21:00:32.000,160,11006091,13845,0,1749502831,12998.599620849993,1.1933468400020502,53390.03502768001 2025-06-09,21:00:33.000,160,11006091,13965,0,1749502832,12998.707401809988,1.2497398800041992,53390.055989039996 2025-06-09,21:00:34.000,160,11006091,13885,0,1749502833,12998.828655389989,1.3272803100044257,53390.055989039996 2025-06-09,21:00:35.000,160,11006081,13925,0,1749502834,12998.90949110999,1.3695750900005805,53390.03502768001 2025-06-09,21:00:36.000,160,11006042,14005,0,1749502835,12998.983590519994,1.4330172600020887,53390.090924640004 2025-06-09,21:00:37.000,160,11006071,14245,0,1749502836,12999.037481,1.4541646500001661,53390.160795840005 2025-06-09,21:00:38.000,160,11006084,14085,0,1749502837,12999.13178933999,1.496459430003597,53390.23765416 2025-06-09,21:00:39.000,160,11006048,14245,0,1749502838,12999.21262505999,1.503508560002956,53390.24464128 2025-06-09,21:00:40.000,160,11006067,13925,0,1749502839,12999.25977923,1.503508560002956,53390.26560264 2025-06-09,21:00:41.000,160,11006085,14165,0,1749502840,12999.34061495,1.4894103000042378,53390.3564352 2025-06-09,21:00:42.000,160,11006078,14325,0,1749502841,12999.441659600001,1.4400663900014479,53390.37040944001 2025-06-09,21:00:43.000,160,11006065,13925,0,1749502842,12999.468604839996,1.447115520000807,53390.426306400004 2025-06-09,21:00:44.000,160,11006119,14085,0,1749502843,12999.515759009992,1.4189190000033705,53390.3913708 2025-06-09,21:00:45.000,160,11006080,14165,0,1749502844,12999.583122110002,1.397771609998017,53390.43329352 2025-06-09,21:00:46.000,160,11006081,14165,0,1749502845,12999.637012589992,1.4118698700040113,53390.41233216 2025-06-09,21:00:47.000,160,11006072,13965,0,1749502846,12999.677430449992,1.3836733499992988,53390.447267760006 2025-06-09,21:00:48.000,160,11006090,14005,0,1749502847,12999.744793550002,1.4400663900014479,53390.48919048001 2025-06-09,21:00:49.000,160,11006080,14085,0,1749502848,12999.785211410002,1.4541646500001661,53390.51015184 2025-06-09,21:00:50.000,160,11006059,13885,0,1749502849,12999.886256059988,1.4753120399982436,53390.56604880001 2025-06-09,21:00:51.000,160,11006104,14245,0,1749502850,12999.946882849988,1.4682629099988844,53390.55906168 2025-06-09,21:00:52.000,160,11006089,14245,0,1749502851,13000.047927499989,1.5387542099997518,53390.614958640006 2025-06-09,21:00:53.000,160,11006090,13845,0,1749502852,13000.14897214999,1.5810489900031826,53390.65688136001 2025-06-09,21:00:54.000,160,11006055,14045,0,1749502853,13000.22980786999,1.6233437699993374,53390.6708556 2025-06-09,21:00:55.000,160,11006059,13965,0,1749502854,13000.3173799,1.65154029000405,53390.72675256 2025-06-09,21:00:56.000,160,11006107,13885,0,1749502855,13000.324116209995,1.707933329998923,53390.77566240001 2025-06-09,21:00:57.000,160,11006052,14245,0,1749502856,13000.37800669,1.764326370001072,53390.782649520006 2025-06-09,21:00:58.000,160,11006060,14125,0,1749502857,13000.445369789995,1.8207194100032211,53390.79662376 2025-06-09,21:00:59.000,160,11006083,13965,0,1749502858,13000.485787649995,1.9405546199996024,53390.831559360005 2025-06-09,21:01:00.000,160,11006037,13965,0,1749502859,13000.45210609999,1.9264563600008842,53390.880469200005 2025-06-09,21:01:01.000,160,11006098,13965,0,1749502860,13000.445369789995,2.0039967900011106,53390.92239192001 2025-06-09,21:01:02.000,160,11006074,13965,0,1749502861,13000.47231502999,2.0603898300032597,53390.88745632 2025-06-09,21:01:03.000,160,11006080,14485,0,1749502862,13000.485787649995,2.1097337399987737,53390.85950784 2025-06-09,21:01:04.000,160,11006094,14165,0,1749502863,13000.53294181999,2.116782869998133,53390.9154048 2025-06-09,21:01:05.000,160,11006019,14085,0,1749502864,13000.607041229996,2.1590776500015636,53391.01322448 2025-06-09,21:01:06.000,160,11006113,14085,0,1749502865,13000.62051385,2.187274169999,53391.04117296001 2025-06-09,21:01:07.000,160,11006097,13805,0,1749502866,13000.674404329991,2.1590776500015636,53391.10405704 2025-06-09,21:01:08.000,160,11006069,14005,0,1749502867,13000.694613259991,2.187274169999,53391.1250184 2025-06-09,21:01:09.000,160,11006103,14245,0,1749502868,13000.741767430001,2.1520285200022045,53391.18790248001 2025-06-09,21:01:10.000,160,11006038,13925,0,1749502869,13000.795657909992,2.187274169999,53391.166941120006 2025-06-09,21:01:11.000,160,11006065,14205,0,1749502870,13000.856284699992,2.1943232999983593,53391.13899264001 2025-06-09,21:01:12.000,160,11006082,14205,0,1749502871,13000.923647800002,2.2577654699998675,53391.13200552 2025-06-09,21:01:13.000,160,11006104,13885,0,1749502872,13000.889966249997,2.23661808000179,53391.1948896 2025-06-09,21:01:14.000,160,11006075,14405,0,1749502873,13000.943856730002,2.293011120003939,53391.24379944 2025-06-09,21:01:15.000,160,11006052,13965,0,1749502874,13001.011219829998,2.335305900000094,53391.285722160006 2025-06-09,21:01:16.000,160,11006068,14045,0,1749502875,13000.957329349993,2.3635024200048065,53391.285722160006 2025-06-09,21:01:17.000,160,11006106,14045,0,1749502876,13000.950593039997,2.3494041599988122,53391.24379944 2025-06-09,21:01:18.000,160,11006108,14045,0,1749502877,13001.004483520002,2.3635024200048065,53391.25078656 2025-06-09,21:01:19.000,160,11006076,14245,0,1749502878,13000.957329349993,2.3212076400013757,53391.264760800004 2025-06-09,21:01:20.000,160,11006039,13925,0,1749502879,13000.916911489992,2.3071093800026574,53391.25777368001 2025-06-09,21:01:21.000,160,11006069,14045,0,1749502880,13000.876493629992,2.28596199000458,53391.27174792 2025-06-09,21:01:22.000,160,11006109,13925,0,1749502881,13000.842812080002,2.2507163400005084,53391.313670640004 2025-06-09,21:01:23.000,160,11006120,14165,0,1749502882,13000.802394220002,2.23661808000179,53391.27873504001 2025-06-09,21:01:24.000,160,11006083,14125,0,1749502883,13000.822603150002,2.1943232999983593,53391.36258048 2025-06-09,21:01:25.000,160,11006097,14125,0,1749502884,13000.788921599997,2.2154706900037127,53391.3695676 2025-06-09,21:01:26.000,160,11006081,13925,0,1749502885,13000.761976360001,2.173175910000282,53391.3695676 2025-06-09,21:01:27.000,160,11006082,14085,0,1749502886,13000.721558500001,2.1590776500015636,53391.37655472001 2025-06-09,21:01:28.000,160,11006108,13925,0,1749502887,13000.687876949996,2.1097337399987737,53391.37655472001 2025-06-09,21:01:29.000,160,11006080,14125,0,1749502888,13000.654195399991,2.0956354800000554,53391.37655472001 2025-06-09,21:01:30.000,160,11006060,14405,0,1749502889,13000.640722780001,2.025144179999188,53391.34161912 2025-06-09,21:01:31.000,160,11006067,13885,0,1749502890,13000.53294181999,2.0110459200004698,53391.36258048 2025-06-09,21:01:32.000,160,11006102,13965,0,1749502891,13000.465578719995,1.9617020099976799,53391.37655472001 2025-06-09,21:01:33.000,160,11006125,14165,0,1749502892,13000.384742999995,1.9405546199996024,53391.39751608 2025-06-09,21:01:34.000,160,11006118,13885,0,1749502893,13000.33758883,1.9264563600008842,53391.37655472001 2025-06-09,21:01:35.000,160,11006065,14205,0,1749502894,13000.263489419995,1.8418668000012985,53391.334632000006 2025-06-09,21:01:36.000,160,11006102,14165,0,1749502895,13000.202862629994,1.8277685400025803,53391.27174792 2025-06-09,21:01:37.000,160,11006144,13885,0,1749502896,13000.18939000999,1.813670280003862,53391.27873504001 2025-06-09,21:01:38.000,160,11006152,14045,0,1749502897,13000.135499529999,1.8207194100032211,53391.215850960005 2025-06-09,21:01:39.000,160,11006107,13965,0,1749502898,13000.122026909994,1.757277240001713,53391.25777368001 2025-06-09,21:01:40.000,160,11006048,13925,0,1749502899,13000.115290599999,1.7290807200042764,53391.18790248001 2025-06-09,21:01:41.000,160,11006088,14045,0,1749502900,13000.115290599999,1.707933329998923,53391.1948896 2025-06-09,21:01:42.000,160,11006099,13885,0,1749502901,13000.095081669999,1.7008841999995639,53391.15995400001 2025-06-09,21:01:43.000,160,11006101,14085,0,1749502902,13000.074872739999,1.6867859400008456,53391.20187672 2025-06-09,21:01:44.000,160,11006109,13925,0,1749502903,13000.068136429989,1.6656385500027682,53391.20187672 2025-06-09,21:01:45.000,160,11006066,14045,0,1749502904,13000.095081669999,1.6867859400008456,53391.09008280001 2025-06-09,21:01:46.000,160,11006139,14245,0,1749502905,13000.074872739999,1.6656385500027682,53391.09008280001 2025-06-09,21:01:47.000,160,11006082,13965,0,1749502906,13000.061400119994,1.6726876800021273,53391.08309568 2025-06-09,21:01:48.000,160,11006111,14045,0,1749502907,13000.074872739999,1.7149824599982821,53391.01322448 2025-06-09,21:01:49.000,160,11006105,13885,0,1749502908,13000.088345359989,1.7431789800029946,53391.0551472 2025-06-09,21:01:50.000,160,11006123,14125,0,1749502909,13000.074872739999,1.757277240001713,53391.01322448 2025-06-09,21:01:51.000,160,11006106,14165,0,1749502910,13000.095081669999,1.757277240001713,53391.06912144001 2025-06-09,21:01:52.000,160,11006112,14085,0,1749502911,13000.095081669999,1.7854737599991495,53391.13200552 2025-06-09,21:01:53.000,160,11006108,13885,0,1749502912,13000.135499529999,1.7784246299997903,53391.0551472 2025-06-09,21:01:54.000,160,11006075,14165,0,1749502913,13000.202862629994,1.7925228899985086,53391.02719872 2025-06-09,21:01:55.000,160,11006086,14125,0,1749502914,13000.243280489995,1.7854737599991495,53391.06912144001 2025-06-09,21:01:56.000,160,11006106,14325,0,1749502915,13000.263489419995,1.813670280003862,53391.10405704 2025-06-09,21:01:57.000,160,11006089,13925,0,1749502916,13000.283698349995,1.8207194100032211,53391.13899264001 2025-06-09,21:01:58.000,160,11006079,13965,0,1749502917,13000.29043465999,1.8771124499980942,53391.08309568 2025-06-09,21:01:59.000,160,11006078,14125,0,1749502918,13000.27022572999,1.870063319998735,53391.11104416001 2025-06-09,21:02:00.000,160,11006098,14205,0,1749502919,13000.263489419995,1.9123581000021659,53391.08309568 2025-06-09,21:02:01.000,160,11006125,13925,0,1749502920,13000.25675311,2.025144179999188,53391.145979760004 2025-06-09,21:02:02.000,160,11006082,14325,0,1749502921,13000.25675311,2.074488090001978,53391.166941120006 2025-06-09,21:02:03.000,160,11006073,13965,0,1749502922,13000.25675311,2.1661267800009227,53391.10405704 2025-06-09,21:02:04.000,160,11006045,14325,0,1749502923,13000.27696204,2.2084215600043535,53391.13899264001 2025-06-09,21:02:05.000,160,11006082,14045,0,1749502924,13000.283698349995,2.2577654699998675,53391.166941120006 2025-06-09,21:02:06.000,160,11006064,13965,0,1749502925,13000.303907279995,2.335305900000094,53391.15995400001 2025-06-09,21:02:07.000,160,11006108,14325,0,1749502926,13000.283698349995,2.3776006800035248,53391.1948896 2025-06-09,21:02:08.000,160,11006067,14125,0,1749502927,13000.33758883,2.398748070001602,53391.215850960005 2025-06-09,21:02:09.000,160,11006091,14005,0,1749502928,13000.33758883,2.4128463300003204,53391.17392824 2025-06-09,21:02:10.000,160,11006066,14045,0,1749502929,13000.37127037999,2.441042849997757,53391.166941120006 2025-06-09,21:02:11.000,160,11006082,14045,0,1749502930,13000.39821562,2.483337630001188,53391.18790248001 2025-06-09,21:02:12.000,160,11006119,13965,0,1749502931,13000.404951929995,2.4551411100037512,53391.20886384001 2025-06-09,21:02:13.000,160,11006100,14125,0,1749502932,13000.47905134,2.4621902400031104,53391.22283808 2025-06-09,21:02:14.000,160,11006069,14085,0,1749502933,13000.49252395999,2.4762885000018287,53391.2298252 2025-06-09,21:02:15.000,160,11006057,13845,0,1749502934,13000.47231502999,2.441042849997757,53391.23681232001 2025-06-09,21:02:16.000,160,11006110,14245,0,1749502935,13000.45884241,2.4269445899990387,53391.27174792 2025-06-09,21:02:17.000,160,11006092,13925,0,1749502936,13000.45210609999,2.4128463300003204,53391.30668352001 2025-06-09,21:02:18.000,160,11006112,14045,0,1749502937,13000.445369789995,2.433993719998398,53391.29270928 2025-06-09,21:02:19.000,160,11006089,14205,0,1749502938,13000.425160859995,2.441042849997757,53391.25777368001 2025-06-09,21:02:20.000,160,11006055,13845,0,1749502939,13000.43189716999,2.448091980004392,53391.313670640004 2025-06-09,21:02:21.000,160,11006113,13885,0,1749502940,13000.404951929995,2.483337630001188,53391.313670640004 2025-06-09,21:02:22.000,160,11006082,13925,0,1749502941,13000.47231502999,2.5185832799979835,53391.32764488001 2025-06-09,21:02:23.000,160,11006067,14205,0,1749502942,13000.49926027,2.6172711000035633,53391.37655472001 2025-06-09,21:02:24.000,160,11006113,14245,0,1749502943,13000.5194692,2.701860660003149,53391.40450320001 2025-06-09,21:02:25.000,160,11006046,14165,0,1749502944,13000.573359679991,2.800548480001453,53391.40450320001 2025-06-09,21:02:26.000,160,11006115,14125,0,1749502945,13000.633986469991,2.8992362999997567,53391.44642592001 2025-06-09,21:02:27.000,160,11006112,14205,0,1749502946,13000.708085879996,2.9979241199980606,53391.49533576001 2025-06-09,21:02:28.000,160,11006120,14165,0,1749502947,13000.728294809996,3.0825136799976462,53391.55821984 2025-06-09,21:02:29.000,160,11006073,14165,0,1749502948,13000.809130529997,3.124808460001077,53391.50931 2025-06-09,21:02:30.000,160,11006100,13965,0,1749502949,13000.916911489992,3.167103240004508,53391.52328424001 2025-06-09,21:02:31.000,160,11006111,14005,0,1749502950,13000.916911489992,3.2516928000040934,53391.58616832 2025-06-09,21:02:32.000,160,11006101,13885,0,1749502951,13001.011219829998,3.343331490003038,53391.62809104 2025-06-09,21:02:33.000,160,11006125,14125,0,1749502952,13001.051637689998,3.378577139999834,53391.64206528001 2025-06-09,21:02:34.000,160,11006110,13725,0,1749502953,13001.092055549998,3.434970180001983,53391.649052400004 2025-06-09,21:02:35.000,160,11006088,14085,0,1749502954,13001.119000789993,3.5125106100022094,53391.683988 2025-06-09,21:02:36.000,160,11006123,14165,0,1749502955,13001.166154959988,3.5548053899983643,53391.69097512001 2025-06-09,21:02:37.000,160,11006131,14085,0,1749502956,13001.260463299994,3.5689036500043585,53391.72591072 2025-06-09,21:02:38.000,160,11006092,14165,0,1749502957,13001.260463299994,3.6252966899992316,53391.79578192 2025-06-09,21:02:39.000,160,11006079,13885,0,1749502958,13001.307617469989,3.646444080004585,53391.77482056 2025-06-09,21:02:40.000,160,11006058,13885,0,1749502959,13001.34803532999,3.6323458199985907,53391.837704640006 2025-06-09,21:02:41.000,160,11006110,14525,0,1749502960,13001.3951895,3.646444080004585,53391.85167888 2025-06-09,21:02:42.000,160,11006100,14125,0,1749502961,13001.422134739994,3.5618545199977234,53391.85866600001 2025-06-09,21:02:43.000,160,11006071,13925,0,1749502962,13001.502970459995,3.5125106100022094,53391.92155008 2025-06-09,21:02:44.000,160,11006099,14165,0,1749502963,13001.583806179995,3.4208719200032647,53391.91456296 2025-06-09,21:02:45.000,160,11006107,14165,0,1749502964,13001.644432969995,3.3997245299979113,53391.94949856001 2025-06-09,21:02:46.000,160,11006094,14085,0,1749502965,13001.745477619996,3.3151349699983257,53391.97045992 2025-06-09,21:02:47.000,160,11006086,14005,0,1749502966,13001.853258579991,3.2446436700047343,53391.956485680006 2025-06-09,21:02:48.000,160,11006096,14165,0,1749502967,13001.961039540001,3.216447150000022,53391.97744704001 2025-06-09,21:02:49.000,160,11006109,14165,0,1749502968,13002.089029429997,3.2093980200006627,53392.033344 2025-06-09,21:02:50.000,160,11006068,14045,0,1749502969,13002.203546700002,3.2023488900013035,53392.11020232 2025-06-09,21:02:51.000,160,11006068,14045,0,1749502970,13002.345009209988,3.2587419300034526,53392.15911216 2025-06-09,21:02:52.000,160,11006127,14045,0,1749502971,13002.446053859989,3.32923323000432,53392.208022 2025-06-09,21:02:53.000,160,11006063,13845,0,1749502972,13002.533625889999,3.3644788800011156,53392.208022 2025-06-09,21:02:54.000,160,11006085,14045,0,1749502973,13002.621197919994,3.477264959998138,53392.23597048 2025-06-09,21:02:55.000,160,11006083,14125,0,1749502974,13002.66835208999,3.533658000000287,53392.28488032001 2025-06-09,21:02:56.000,160,11006082,13685,0,1749502975,13002.702033639995,3.604149300001154,53392.340777280006 2025-06-09,21:02:57.000,160,11006097,14245,0,1749502976,13002.71550626,3.6605423400033033,53392.4176356 2025-06-09,21:02:58.000,160,11006106,13965,0,1749502977,13002.72897887999,3.7310336400041706,53392.49449392 2025-06-09,21:02:59.000,160,11006071,14125,0,1749502978,13002.73571519,3.745131900002889,53392.46654544 2025-06-09,21:03:00.000,160,11006054,14045,0,1749502979,13002.74918780999,3.7169353799981764,53392.459558320006 2025-06-09,21:03:01.000,160,11006143,14125,0,1749502980,13002.76939673999,3.7239845100048115,53392.53641664 2025-06-09,21:03:02.000,160,11006096,14165,0,1749502981,13002.80981459999,3.695787990000099,53392.55039088001 2025-06-09,21:03:03.000,160,11006068,14125,0,1749502982,13002.75592412,3.653493210003944,53392.54340376 2025-06-09,21:03:04.000,160,11006145,14165,0,1749502983,13002.73571519,3.63939494999795,53392.55039088001 2025-06-09,21:03:05.000,160,11006091,14205,0,1749502984,13002.71550626,3.5830019100030768,53392.59930072001 2025-06-09,21:03:06.000,160,11006112,13965,0,1749502985,13002.66835208999,3.5125106100022094,53392.606287840004 2025-06-09,21:03:07.000,160,11006069,13925,0,1749502986,13002.62793422999,3.4561175700000604,53392.56436512 2025-06-09,21:03:08.000,160,11006096,14165,0,1749502987,13002.56730743999,3.4631666999994195,53392.57135224 2025-06-09,21:03:09.000,160,11006065,14005,0,1749502988,13002.574043749999,3.4138227900039055,53392.52942952001 2025-06-09,21:03:10.000,160,11006093,14285,0,1749502989,13002.540362199994,3.343331490003038,53392.508468160006 2025-06-09,21:03:11.000,160,11006086,14125,0,1749502990,13002.499944339994,3.2446436700047343,53392.50148104001 2025-06-09,21:03:12.000,160,11006083,14085,0,1749502991,13002.479735409994,3.1107102000023588,53392.46654544 2025-06-09,21:03:13.000,160,11006082,13965,0,1749502992,13002.432581239998,2.9908749899987015,53392.49449392 2025-06-09,21:03:14.000,160,11006088,14205,0,1749502993,13002.432581239998,2.8357941299982485,53392.5224424 2025-06-09,21:03:15.000,160,11006109,13885,0,1749502994,13002.472999099999,2.6807132699977956,53392.557378000005 2025-06-09,21:03:16.000,160,11006068,14005,0,1749502995,13002.533625889999,2.490386760000547,53392.487506800004 2025-06-09,21:03:17.000,160,11006101,13925,0,1749502996,13002.574043749999,2.3141585100020166,53392.52942952001 2025-06-09,21:03:18.000,160,11006085,14005,0,1749502997,13002.621197919994,2.187274169999,53392.508468160006 2025-06-09,21:03:19.000,160,11006052,14125,0,1749502998,13002.68856101999,2.067438960002619,53392.52942952001 2025-06-09,21:03:20.000,160,11006094,13805,0,1749502999,13002.75592412,2.0110459200004698,53392.48051968001 2025-06-09,21:03:21.000,160,11006094,14085,0,1749503000,13002.83002352999,1.975800270003674,53392.54340376 2025-06-09,21:03:22.000,160,11006116,14405,0,1749503001,13002.89065031999,1.9617020099976799,53392.557378000005 2025-06-09,21:03:23.000,160,11006050,14005,0,1749503002,13003.005167589996,1.9828494000030332,53392.606287840004 2025-06-09,21:03:24.000,160,11006096,13885,0,1749503003,13003.045585449996,2.0392424399979063,53392.62026208001 2025-06-09,21:03:25.000,160,11006082,14005,0,1749503004,13003.106212239996,2.1026846099994145,53392.606287840004 2025-06-09,21:03:26.000,160,11006082,14165,0,1749503005,13003.220729510002,2.137930260003486,53392.64821056001 2025-06-09,21:03:27.000,160,11006076,13965,0,1749503006,13003.240938440002,2.187274169999,53392.69712040001 2025-06-09,21:03:28.000,160,11006069,14165,0,1749503007,13003.308301539997,2.2507163400005084,53392.71109464 2025-06-09,21:03:29.000,160,11006137,14045,0,1749503008,13003.321774160002,2.3212076400013757,53392.73904312 2025-06-09,21:03:30.000,160,11006124,14005,0,1749503009,13003.368928329997,2.3635024200048065,53392.76699160001 2025-06-09,21:03:31.000,160,11006063,14205,0,1749503010,13003.402609880002,2.384649810002884,53392.76000448 2025-06-09,21:03:32.000,160,11006073,13845,0,1749503011,13003.449764049998,2.4128463300003204,53392.70410752 2025-06-09,21:03:33.000,160,11006084,14165,0,1749503012,13003.530599769998,2.4621902400031104,53392.75301736 2025-06-09,21:03:34.000,160,11006099,14245,0,1749503013,13003.557545009993,2.4621902400031104,53392.78096584 2025-06-09,21:03:35.000,160,11006089,14205,0,1749503014,13003.611435489998,2.504485019999265,53392.71808176001 2025-06-09,21:03:36.000,160,11006160,13725,0,1749503015,13003.678798589994,2.490386760000547,53392.80891432 2025-06-09,21:03:37.000,160,11006100,13765,0,1749503016,13003.725952759989,2.4621902400031104,53392.843849920006 2025-06-09,21:03:38.000,160,11006107,13885,0,1749503017,13003.813524789999,2.398748070001602,53392.81590144001 2025-06-09,21:03:39.000,160,11006073,14285,0,1749503018,13003.901096819995,2.4057972000009613,53392.843849920006 2025-06-09,21:03:40.000,160,11006071,13805,0,1749503019,13003.96845991999,2.328256770000735,53392.892759760005 2025-06-09,21:03:41.000,160,11006098,13885,0,1749503020,13004.01561409,2.278912859997945,53392.906734 2025-06-09,21:03:42.000,160,11006096,14085,0,1749503021,13004.08971349999,2.2507163400005084,53392.89974688 2025-06-09,21:03:43.000,160,11006079,14245,0,1749503022,13004.08971349999,2.222519820003072,53392.91372112001 2025-06-09,21:03:44.000,160,11006103,14125,0,1749503023,13004.062768259995,2.1661267800009227,53392.96961808 2025-06-09,21:03:45.000,160,11006035,13885,0,1749503024,13004.08971349999,2.0885863500006963,53392.93468248001 2025-06-09,21:03:46.000,160,11006125,13965,0,1749503025,13004.082977189995,2.0039967900011106,53392.9766052 2025-06-09,21:03:47.000,160,11006104,14245,0,1749503026,13004.062768259995,1.870063319998735,53393.00455368001 2025-06-09,21:03:48.000,160,11006100,13765,0,1749503027,13004.07624088,1.7784246299997903,53393.06743776 2025-06-09,21:03:49.000,160,11006082,14005,0,1749503028,13004.08971349999,1.7290807200042764,53393.00455368001 2025-06-09,21:03:50.000,160,11006057,13925,0,1749503029,13004.184021839996,1.6233437699993374,53393.0464764 2025-06-09,21:03:51.000,160,11006119,13805,0,1749503030,13004.264857559996,1.5880981200025417,53393.0464764 2025-06-09,21:03:52.000,160,11006124,13885,0,1749503031,13004.359165900001,1.5669507300044643,53393.10237336001 2025-06-09,21:03:53.000,160,11006093,13965,0,1749503032,13004.365902209996,1.5810489900031826,53393.130321840006 2025-06-09,21:03:54.000,160,11006115,13925,0,1749503033,13004.413056379992,1.6303928999986965,53393.109360480004 2025-06-09,21:03:55.000,160,11006072,14165,0,1749503034,13004.446737929997,1.6797368100014864,53393.158270320004 2025-06-09,21:03:56.000,160,11006135,13885,0,1749503035,13004.419792690001,1.7361298500036355,53393.158270320004 2025-06-09,21:03:57.000,160,11006115,13965,0,1749503036,13004.392847449992,1.757277240001713,53393.20019304001 2025-06-09,21:03:58.000,160,11006119,14005,0,1749503037,13004.338956970001,1.7854737599991495,53393.19320592 2025-06-09,21:03:59.000,160,11006103,14085,0,1749503038,13004.291802799991,1.8489159300006577,53393.228141520005 2025-06-09,21:04:00.000,160,11006058,14005,0,1749503039,13004.231176009991,1.8841615800047293,53393.298012720006 2025-06-09,21:04:01.000,160,11006120,13925,0,1749503040,13004.184021839996,1.9335054900002433,53393.25609 2025-06-09,21:04:02.000,160,11006135,14045,0,1749503041,13004.184021839996,1.9335054900002433,53393.27006424001 2025-06-09,21:04:03.000,160,11006101,14045,0,1749503042,13004.15034028999,1.9405546199996024,53393.31198696 2025-06-09,21:04:04.000,160,11006085,14045,0,1749503043,13004.15034028999,1.9123581000021659,53393.33993544001 2025-06-09,21:04:05.000,160,11006076,14085,0,1749503044,13004.13013135999,1.813670280003862,53393.36788392001 2025-06-09,21:04:06.000,160,11006093,14045,0,1749503045,13004.123395049995,1.6797368100014864,53393.38185816 2025-06-09,21:04:07.000,160,11006123,14045,0,1749503046,13004.13013135999,1.609245510000619,53393.30499984 2025-06-09,21:04:08.000,160,11006105,13965,0,1749503047,13004.163812909996,1.4823611700048787,53393.36788392001 2025-06-09,21:04:09.000,160,11006067,13925,0,1749503048,13004.184021839996,1.397771609998017,53393.37487104 2025-06-09,21:04:10.000,160,11006069,14005,0,1749503049,13004.204230769996,1.341378570003144,53393.38185816 2025-06-09,21:04:11.000,160,11006127,13805,0,1749503050,13004.264857559996,1.3484277000025031,53393.40980664 2025-06-09,21:04:12.000,160,11006133,14245,0,1749503051,13004.325484349996,1.3766242199999397,53393.40281952 2025-06-09,21:04:13.000,160,11006075,13925,0,1749503052,13004.446737929997,1.4682629099988844,53393.45172936 2025-06-09,21:04:14.000,160,11006144,14045,0,1749503053,13004.527573649997,1.55285246999847,53393.47967784 2025-06-09,21:04:15.000,160,11006077,13885,0,1749503054,13004.601673060002,1.6233437699993374,53393.430768 2025-06-09,21:04:16.000,160,11006124,14005,0,1749503055,13004.669036159998,1.7008841999995639,53393.514613440006 2025-06-09,21:04:17.000,160,11006139,14045,0,1749503056,13004.702717710003,1.7713755000004312,53393.52160056 2025-06-09,21:04:18.000,160,11006147,13965,0,1749503057,13004.749871879998,1.8277685400025803,53393.55653616001 2025-06-09,21:04:19.000,160,11006120,13845,0,1749503058,13004.803762359988,1.863014189999376,53393.54256192 2025-06-09,21:04:20.000,160,11006078,14005,0,1749503059,13004.803762359988,1.8841615800047293,53393.612433120004 2025-06-09,21:04:21.000,160,11006117,14085,0,1749503060,13004.803762359988,1.8559650600000168,53393.60544600001 2025-06-09,21:04:22.000,160,11006139,14045,0,1749503061,13004.810498669998,1.9123581000021659,53393.612433120004 2025-06-09,21:04:23.000,160,11006128,13885,0,1749503062,13004.776817119993,1.9053089700028067,53393.65435584001 2025-06-09,21:04:24.000,160,11006110,14005,0,1749503063,13004.682508780003,1.968751140004315,53393.65435584001 2025-06-09,21:04:25.000,160,11006112,13925,0,1749503064,13004.635354609993,2.0039967900011106,53393.64736872 2025-06-09,21:04:26.000,160,11006117,13845,0,1749503065,13004.608409369997,2.0392424399979063,53393.7102528 2025-06-09,21:04:27.000,160,11006133,14005,0,1749503066,13004.534309959992,2.0533407000039006,53393.71723992 2025-06-09,21:04:28.000,160,11006116,13885,0,1749503067,13004.541046270002,2.081537220001337,53393.780124000004 2025-06-09,21:04:29.000,160,11006089,14125,0,1749503068,13004.480419480002,2.081537220001337,53393.72422704001 2025-06-09,21:04:30.000,160,11006090,14205,0,1749503069,13004.392847449992,2.025144179999188,53393.80807248 2025-06-09,21:04:31.000,160,11006148,13925,0,1749503070,13004.318748040001,1.8982598400034476,53393.82204672001 2025-06-09,21:04:32.000,160,11006090,14005,0,1749503071,13004.17728553,1.7925228899985086,53393.780124000004 2025-06-09,21:04:33.000,160,11006107,14245,0,1749503072,13004.07624088,1.6162946399999782,53393.8150596 2025-06-09,21:04:34.000,160,11006090,14205,0,1749503073,13003.941514679995,1.4753120399982436,53393.7451884 2025-06-09,21:04:35.000,160,11006070,14285,0,1749503074,13003.87415158,1.2638381400029175,53393.75217552001 2025-06-09,21:04:36.000,160,11006078,14005,0,1749503075,13003.800052169994,1.073511629998393,53393.731214160005 2025-06-09,21:04:37.000,160,11006118,14125,0,1749503076,13003.719216449994,0.8761359900017851,53393.7451884 2025-06-09,21:04:38.000,160,11006132,14005,0,1749503077,13003.705743829989,0.714006000001973,53393.73820128 2025-06-09,21:04:39.000,160,11006134,14165,0,1749503078,13003.685534899989,0.5659742700008792,53393.72422704001 2025-06-09,21:04:40.000,160,11006074,14005,0,1749503079,13003.692271209999,0.48138471000129357,53393.75217552001 2025-06-09,21:04:41.000,160,11006096,14245,0,1749503080,13003.76637061999,0.5095812299987301,53393.7102528 2025-06-09,21:04:42.000,160,11006100,14045,0,1749503081,13003.78657954999,0.5166303599980893,53393.780124000004 2025-06-09,21:04:43.000,160,11006105,14085,0,1749503082,13003.820261099994,0.5730234000002383,53393.73820128 2025-06-09,21:04:44.000,160,11006087,13805,0,1749503083,13003.80678847999,0.5941707899983157,53393.7451884 2025-06-09,21:04:45.000,160,11006078,14045,0,1749503084,13003.773106929999,0.6999077400032547,53393.780124000004 2025-06-09,21:04:46.000,160,11006121,13965,0,1749503085,13003.759634309994,0.7774481700034812,53393.731214160005 2025-06-09,21:04:47.000,160,11006108,14085,0,1749503086,13003.76637061999,0.869086860002426,53393.71723992 2025-06-09,21:04:48.000,160,11006140,13885,0,1749503087,13003.74616168999,0.9818729399994481,53393.7451884 2025-06-09,21:04:49.000,160,11006125,14045,0,1749503088,13003.752897999999,1.0523642400003155,53393.7451884 2025-06-09,21:04:50.000,160,11006123,13845,0,1749503089,13003.80678847999,1.1158064100018237,53393.70326568001 2025-06-09,21:04:51.000,160,11006132,14005,0,1749503090,13003.901096819995,1.1651503200046136,53393.73820128 2025-06-09,21:04:52.000,160,11006085,13965,0,1749503091,13004.00887777999,1.1581011899979785,53393.7451884 2025-06-09,21:04:53.000,160,11006140,13885,0,1749503092,13004.103186119995,1.1510520599986194,53393.780124000004 2025-06-09,21:04:54.000,160,11006100,13805,0,1749503093,13004.231176009991,1.0946590200037463,53393.801085360006 2025-06-09,21:04:55.000,160,11006081,13925,0,1749503094,13004.278330180001,1.0171185900035198,53393.82204672001 2025-06-09,21:04:56.000,160,11006095,13805,0,1749503095,13004.372638519992,0.925479900004575,53393.84300808001 2025-06-09,21:04:57.000,160,11006097,14165,0,1749503096,13004.392847449992,0.8761359900017851,53393.80807248 2025-06-09,21:04:58.000,160,11006123,13965,0,1749503097,13004.386111139997,0.8267920799989952,53393.87794368 2025-06-09,21:04:59.000,160,11006106,14005,0,1749503098,13004.386111139997,0.7844973000028403,53393.84300808001 2025-06-09,21:05:00.000,160,11006094,14045,0,1749503099,13004.352429589992,0.7844973000028403,53393.87794368 2025-06-09,21:05:01.000,160,11006122,14125,0,1749503100,13004.325484349996,0.7774481700034812,53393.87095656001 2025-06-09,21:05:02.000,160,11006105,13845,0,1749503101,13004.345693279996,0.7915464300021995,53393.87794368 2025-06-09,21:05:03.000,160,11006123,13845,0,1749503102,13004.399583760001,0.8479394700043485,53393.91986640001 2025-06-09,21:05:04.000,160,11006094,13645,0,1749503103,13004.426528999997,0.9113816399985808,53393.92685352 2025-06-09,21:05:05.000,160,11006084,13885,0,1749503104,13004.500628410002,0.9395781600032933,53393.97576336 2025-06-09,21:05:06.000,160,11006147,13805,0,1749503105,13004.601673060002,0.9959711999981664,53393.97576336 2025-06-09,21:05:07.000,160,11006132,13925,0,1749503106,13004.642090920002,1.024167720002879,53394.03166032 2025-06-09,21:05:08.000,160,11006086,13765,0,1749503107,13004.729662949998,1.0594133699996746,53394.03166032 2025-06-09,21:05:09.000,160,11006133,13965,0,1749503108,13004.797026049993,0.9959711999981664,53394.08057016 2025-06-09,21:05:10.000,160,11006082,13965,0,1749503109,13004.823971289989,0.974823810000089,53394.0945444 2025-06-09,21:05:11.000,160,11006133,14005,0,1749503110,13004.817234979993,0.9325290300039342,53394.136467120006 2025-06-09,21:05:12.000,160,11006130,13845,0,1749503111,13004.790289739998,0.9607255500013707,53394.12249288 2025-06-09,21:05:13.000,160,11006135,14045,0,1749503112,13004.722926639988,0.9536764200020116,53394.164415600004 2025-06-09,21:05:14.000,160,11006141,13925,0,1749503113,13004.635354609993,0.9677746800007299,53394.08057016 2025-06-09,21:05:15.000,160,11006112,13925,0,1749503114,13004.541046270002,0.9889220699988073,53394.234286800005 2025-06-09,21:05:16.000,160,11006105,13885,0,1749503115,13004.466946859997,0.9959711999981664,53394.136467120006 2025-06-09,21:05:17.000,160,11006052,14245,0,1749503116,13004.392847449992,1.0030203300048015,53394.08057016 2025-06-09,21:05:18.000,160,11006107,13885,0,1749503117,13004.325484349996,0.9466272900026524,53394.10153152 2025-06-09,21:05:19.000,160,11006127,13725,0,1749503118,13004.204230769996,0.8831851200011442,53394.08755728001 2025-06-09,21:05:20.000,160,11006101,13925,0,1749503119,13004.13013135999,0.7915464300021995,53394.05960880001 2025-06-09,21:05:21.000,160,11006109,14365,0,1749503120,13004.05603195,0.6858094800045365,53393.93384064 2025-06-09,21:05:22.000,160,11006128,13925,0,1749503121,13004.10992242999,0.55892514000152,53393.98275048 2025-06-09,21:05:23.000,160,11006093,14005,0,1749503122,13004.15034028999,0.4249916699991445,53394.01069896001 2025-06-09,21:05:24.000,160,11006149,13765,0,1749503123,13004.231176009991,0.33335298000019975,53393.968776240006 2025-06-09,21:05:25.000,160,11006082,13925,0,1749503124,13004.338956970001,0.23466516000189586,53393.96178912001 2025-06-09,21:05:26.000,160,11006139,14005,0,1749503125,13004.453474239992,0.12892821000423282,53393.91287928 2025-06-09,21:05:27.000,160,11006118,14045,0,1749503126,13004.601673060002,0.08663343000080204,53393.947814880004 2025-06-09,21:05:28.000,160,11006124,13925,0,1749503127,13004.709454019998,0.044338650004647207,53393.98275048 2025-06-09,21:05:29.000,160,11006101,13925,0,1749503128,13004.797026049993,0.009093000000575557,53393.954802 2025-06-09,21:05:30.000,160,11006089,13925,0,1749503129,13004.857652839994,0.016142129999934696,53394.03166032 2025-06-09,21:05:31.000,160,11006128,13965,0,1749503130,13004.938488559994,0.0795843000014429,53394.05960880001 2025-06-09,21:05:32.000,160,11006114,13845,0,1749503131,13005.02606058999,0.11482994999823859,53394.08057016 2025-06-09,21:05:33.000,160,11006146,13885,0,1749503132,13005.04626951999,0.17122299000038765,53394.136467120006 2025-06-09,21:05:34.000,160,11006157,13925,0,1749503133,13005.08668737999,0.241714290001255,53394.15044136 2025-06-09,21:05:35.000,160,11006086,13925,0,1749503134,13005.08668737999,0.241714290001255,53394.17838984001 2025-06-09,21:05:36.000,160,11006110,13525,0,1749503135,13005.11363262,0.29810733000340406,53394.20633832001 2025-06-09,21:05:37.000,160,11006164,13925,0,1749503136,13005.15405048,0.26991080999869155,53394.1993512 2025-06-09,21:05:38.000,160,11006129,13725,0,1749503137,13005.180995719995,0.2628616799993324,53394.24826104 2025-06-09,21:05:39.000,160,11006099,13765,0,1749503138,13005.22814988999,0.22761603000253672,53394.31813224 2025-06-09,21:05:40.000,160,11006082,13725,0,1749503139,13005.261831439995,0.1994195099978242,53394.32511936001 2025-06-09,21:05:41.000,160,11006116,13805,0,1749503140,13005.31572192,0.19237037999846507,53394.36005496 2025-06-09,21:05:42.000,160,11006135,13805,0,1749503141,13005.37634871,0.1430264700029511,53394.34608072001 2025-06-09,21:05:43.000,160,11006105,14005,0,1749503142,13005.403293949996,0.15007560000231024,53394.401977680005 2025-06-09,21:05:44.000,160,11006120,13925,0,1749503143,13005.423502879996,0.09368256000016117,53394.38800344 2025-06-09,21:05:45.000,160,11006151,13805,0,1749503144,13005.403293949996,0.051387780004006345,53394.36005496 2025-06-09,21:05:46.000,160,11006155,14045,0,1749503145,13005.41003025999,0.051387780004006345,53394.353067840006 2025-06-09,21:05:47.000,160,11006113,14085,0,1749503146,13005.342667159995,0.030240389998652972,53394.36005496 2025-06-09,21:05:48.000,160,11006129,14165,0,1749503147,13005.29551299,0.016142129999934696,53394.401977680005 2025-06-09,21:05:49.000,160,11006125,13885,0,1749503148,13005.30898560999,0.023191259999293834,53394.3390936 2025-06-09,21:05:50.000,160,11006114,14085,0,1749503149,13005.261831439995,0.009093000000575557,53394.401977680005 2025-06-09,21:05:51.000,160,11006099,14045,0,1749503150,13005.27530406,0.016142129999934696,53394.36005496 2025-06-09,21:05:52.000,160,11006098,14085,0,1749503151,13005.322458229995,0.016142129999934696,53394.39499056001 2025-06-09,21:05:53.000,160,11006104,13845,0,1749503152,13005.30898560999,-0.04025091000221437,53394.38800344 2025-06-09,21:05:54.000,160,11006125,14085,0,1749503153,13005.342667159995,-0.09664394999708747,53394.36005496 2025-06-09,21:05:55.000,160,11006112,13885,0,1749503154,13005.34940346999,-0.17418437999731395,53394.36704208 2025-06-09,21:05:56.000,160,11006104,14005,0,1749503155,13005.32919453999,-0.3222161099984078,53394.31813224 2025-06-09,21:05:57.000,160,11006116,13885,0,1749503156,13005.31572192,-0.3927074099992751,53394.34608072001 2025-06-09,21:05:58.000,160,11006120,14205,0,1749503157,13005.30898560999,-0.5266408800016507,53394.38800344 2025-06-09,21:05:59.000,160,11006121,13965,0,1749503158,13005.26856774999,-0.5759847899971646,53394.3390936 2025-06-09,21:06:00.000,160,11006087,14085,0,1749503159,13005.22814988999,-0.6958200000008219,53394.36005496 2025-06-09,21:06:01.000,160,11006107,13845,0,1749503160,13005.221413579995,-0.752213039995695,53394.36704208 2025-06-09,21:06:02.000,160,11006141,13765,0,1749503161,13005.2348862,-0.8227043399965623,53394.37402920001 2025-06-09,21:06:03.000,160,11006135,13805,0,1749503162,13005.26856774999,-0.8156552099972032,53394.46486176001 2025-06-09,21:06:04.000,160,11006132,14085,0,1749503163,13005.31572192,-0.8015569499984849,53394.39499056001 2025-06-09,21:06:05.000,160,11006104,13885,0,1749503164,13005.4369755,-0.7240165199982584,53394.450887520004 2025-06-09,21:06:06.000,160,11006106,13845,0,1749503165,13005.504338599996,-0.6958200000008219,53394.48582312 2025-06-09,21:06:07.000,160,11006130,14245,0,1749503166,13005.531283839991,-0.5759847899971646,53394.56268144001 2025-06-09,21:06:08.000,160,11006125,14085,0,1749503167,13005.571701699992,-0.491395229997579,53394.55569432 2025-06-09,21:06:09.000,160,11006146,13845,0,1749503168,13005.564965389996,-0.39975653999863425,53394.5836428 2025-06-09,21:06:10.000,160,11006056,14005,0,1749503169,13005.538020150001,-0.3433634999964852,53394.63255264001 2025-06-09,21:06:11.000,160,11006152,13965,0,1749503170,13005.463920739996,-0.27287219999561785,53394.618578400004 2025-06-09,21:06:12.000,160,11006080,13925,0,1749503171,13005.41676657,-0.19533176999539137,53394.5836428 2025-06-09,21:06:13.000,160,11006107,14005,0,1749503172,13005.342667159995,-0.18828263999603223,53394.61159128001 2025-06-09,21:06:14.000,160,11006146,14005,0,1749503173,13005.33593085,-0.12484047000179999,53394.618578400004 2025-06-09,21:06:15.000,160,11006070,14045,0,1749503174,13005.282040369995,-0.13188960000115912,53394.5836428 2025-06-09,21:06:16.000,160,11006117,14085,0,1749503175,13005.25509513,-0.12484047000179999,53394.55569432 2025-06-09,21:06:17.000,160,11006100,14245,0,1749503176,13005.302249299995,-0.11779133999516489,53394.59062992001 2025-06-09,21:06:18.000,160,11006110,14045,0,1749503177,13005.30898560999,-0.18828263999603223,53394.64652688 2025-06-09,21:06:19.000,160,11006096,13885,0,1749503178,13005.33593085,-0.20238090000202646,53394.62556552 2025-06-09,21:06:20.000,160,11006101,13965,0,1749503179,13005.36961239999,-0.2094300300013856,53394.63255264001 2025-06-09,21:06:21.000,160,11006099,13725,0,1749503180,13005.362876089996,-0.2446756799981813,53394.66050112001 2025-06-09,21:06:22.000,160,11006116,13925,0,1749503181,13005.31572192,-0.27287219999561785,53394.66050112001 2025-06-09,21:06:23.000,160,11006102,13805,0,1749503182,13005.27530406,-0.3504126299958443,53394.62556552 2025-06-09,21:06:24.000,160,11006097,14005,0,1749503183,13005.20794095999,-0.3433634999964852,53394.618578400004 2025-06-09,21:06:25.000,160,11006064,13965,0,1749503184,13005.120368929995,-0.37860915000055684,53394.59761704 2025-06-09,21:06:26.000,160,11006100,13925,0,1749503185,13005.019324279994,-0.385658279999916,53394.653514 2025-06-09,21:06:27.000,160,11006091,13885,0,1749503186,13004.999115349994,-0.42090392999671167,53394.667488240004 2025-06-09,21:06:28.000,160,11006144,13925,0,1749503187,13004.98564272999,-0.4279530599960708,53394.618578400004 2025-06-09,21:06:29.000,160,11006093,14045,0,1749503188,13004.98564272999,-0.39975653999863425,53394.59761704 2025-06-09,21:06:30.000,160,11006110,14005,0,1749503189,13005.032796899999,-0.39975653999863425,53394.688449600006 2025-06-09,21:06:31.000,160,11006119,13885,0,1749503190,13005.06647844999,-0.3715600200011977,53394.667488240004 2025-06-09,21:06:32.000,160,11006103,13845,0,1749503191,13005.10689630999,-0.3433634999964852,53394.618578400004 2025-06-09,21:06:33.000,160,11006111,13925,0,1749503192,13005.18773202999,-0.23057741999946302,53394.60460416 2025-06-09,21:06:34.000,160,11006091,13965,0,1749503193,13005.20794095999,-0.1812335099966731,53394.64652688 2025-06-09,21:06:35.000,160,11006119,14045,0,1749503194,13005.16752309999,-0.13188960000115912,53394.66050112001 2025-06-09,21:06:36.000,160,11006125,13605,0,1749503195,13005.120368929995,-0.054349170000932645,53394.63255264001 2025-06-09,21:06:37.000,160,11006112,13845,0,1749503196,13005.06647844999,0.009093000000575557,53394.653514 2025-06-09,21:06:38.000,160,11006109,14045,0,1749503197,13004.958697489994,0.07253517000208376,53394.70941096001 2025-06-09,21:06:39.000,160,11006127,13685,0,1749503198,13004.904807009989,0.12892821000423282,53394.70941096001 2025-06-09,21:06:40.000,160,11006133,14045,0,1749503199,13004.790289739998,0.22761603000253672,53394.688449600006 2025-06-09,21:06:41.000,160,11006159,13925,0,1749503200,13004.716190329993,0.241714290001255,53394.66050112001 2025-06-09,21:06:42.000,160,11006111,14005,0,1749503201,13004.615145679993,0.24876342000061413,53394.75133368 2025-06-09,21:06:43.000,160,11006122,13885,0,1749503202,13004.413056379992,0.25581254999997327,53394.64652688 2025-06-09,21:06:44.000,160,11006115,14005,0,1749503203,13004.278330180001,0.17122299000038765,53394.653514 2025-06-09,21:06:45.000,160,11006093,13885,0,1749503204,13004.13013135999,0.10073168999952031,53394.61159128001 2025-06-09,21:06:46.000,160,11006099,14005,0,1749503205,13004.062768259995,-0.09664394999708747,53394.64652688 2025-06-09,21:06:47.000,160,11006094,14165,0,1749503206,13003.981932539995,-0.27992133000225294,53394.55569432 2025-06-09,21:06:48.000,160,11006108,13925,0,1749503207,13003.96845991999,-0.4702478399995016,53394.55569432 2025-06-09,21:06:49.000,160,11006099,13805,0,1749503208,13003.93477837,-0.6535252199973911,53394.471848880006 2025-06-09,21:06:50.000,160,11006102,13845,0,1749503209,13003.91456944,-0.8368025999952806,53394.45787464 2025-06-09,21:06:51.000,160,11006111,14085,0,1749503210,13003.921305749995,-1.0059817200017278,53394.46486176001 2025-06-09,21:06:52.000,160,11006129,13885,0,1749503211,13003.89436051,-1.1258169299981091,53394.478836 2025-06-09,21:06:53.000,160,11006080,13925,0,1749503212,13003.901096819995,-1.224504749996413,53394.42293904001 2025-06-09,21:06:54.000,160,11006106,14045,0,1749503213,13003.88762419999,-1.2527012700011255,53394.46486176001 2025-06-09,21:06:55.000,160,11006122,13885,0,1749503214,13003.88762419999,-1.224504749996413,53394.4089648 2025-06-09,21:06:56.000,160,11006119,13925,0,1749503215,13003.93477837,-1.1610625800021808,53394.401977680005 2025-06-09,21:06:57.000,160,11006095,14125,0,1749503216,13003.96845991999,-1.0835221500019543,53394.31813224 2025-06-09,21:06:58.000,160,11006109,14085,0,1749503217,13003.97519623,-0.9777851999970153,53394.31114512 2025-06-09,21:06:59.000,160,11006104,13885,0,1749503218,13004.02908670999,-0.857949990000634,53394.36005496 2025-06-09,21:07:00.000,160,11006052,13805,0,1749503219,13004.01561409,-0.7169673899988993,53394.36005496 2025-06-09,21:07:01.000,160,11006110,14205,0,1749503220,13004.00887777999,-0.6323778299993137,53394.4089648 2025-06-09,21:07:02.000,160,11006094,13885,0,1749503221,13004.02908670999,-0.5548373999990872,53394.43691328 2025-06-09,21:07:03.000,160,11006124,14045,0,1749503222,13003.98866884999,-0.4561495800007833,53394.401977680005 2025-06-09,21:07:04.000,160,11006108,13925,0,1749503223,13003.94825098999,-0.37860915000055684,53394.42992616 2025-06-09,21:07:05.000,160,11006114,13965,0,1749503224,13003.901096819995,-0.3081178499996895,53394.42293904001 2025-06-09,21:07:06.000,160,11006139,14045,0,1749503225,13003.83373372,-0.2658230699962587,53394.37402920001 2025-06-09,21:07:07.000,160,11006112,13725,0,1749503226,13003.773106929999,-0.20238090000202646,53394.38800344 2025-06-09,21:07:08.000,160,11006110,13845,0,1749503227,13003.712480139999,-0.22352829000010388,53394.4089648 2025-06-09,21:07:09.000,160,11006129,14005,0,1749503228,13003.645117039989,-0.2094300300013856,53394.39499056001 2025-06-09,21:07:10.000,160,11006059,14245,0,1749503229,13003.604699179989,-0.2446756799981813,53394.41595192 2025-06-09,21:07:11.000,160,11006137,14165,0,1749503230,13003.577753939993,-0.30106872000033036,53394.353067840006 2025-06-09,21:07:12.000,160,11006098,14085,0,1749503231,13003.550808699998,-0.3504126299958443,53394.3390936 2025-06-09,21:07:13.000,160,11006112,14285,0,1749503232,13003.604699179989,-0.4561495800007833,53394.332106480004 2025-06-09,21:07:14.000,160,11006101,14165,0,1749503233,13003.624908109989,-0.597132179995242,53394.31114512 2025-06-09,21:07:15.000,160,11006092,13965,0,1749503234,13003.624908109989,-0.6746726099954685,53394.29717088001 2025-06-09,21:07:16.000,160,11006120,13925,0,1749503235,13003.712480139999,-0.8227043399965623,53394.25524816001 2025-06-09,21:07:17.000,160,11006110,13965,0,1749503236,13003.712480139999,-0.9495886799995787,53394.29717088001 2025-06-09,21:07:18.000,160,11006079,13805,0,1749503237,13003.83373372,-1.0059817200017278,53394.3390936 2025-06-09,21:07:19.000,160,11006140,14165,0,1749503238,13003.840470029994,-1.0482764999978826,53394.36005496 2025-06-09,21:07:20.000,160,11006114,13885,0,1749503239,13003.89436051,-1.0341782399991644,53394.38800344 2025-06-09,21:07:21.000,160,11006091,13925,0,1749503240,13004.00887777999,-1.0271291099998052,53394.36704208 2025-06-09,21:07:22.000,160,11006081,13805,0,1749503241,13004.07624088,-0.9848343299963744,53394.332106480004 2025-06-09,21:07:23.000,160,11006114,13805,0,1749503242,13004.1570766,-0.907293899996148,53394.37402920001 2025-06-09,21:07:24.000,160,11006117,14085,0,1749503243,13004.163812909996,-0.7592621700023301,53394.401977680005 2025-06-09,21:07:25.000,160,11006104,13845,0,1749503244,13004.13013135999,-0.6112304400012363,53394.471848880006 2025-06-09,21:07:26.000,160,11006079,13965,0,1749503245,13004.13013135999,-0.4068056699979934,53394.42992616 2025-06-09,21:07:27.000,160,11006083,14045,0,1749503246,13004.06950456999,-0.22352829000010388,53394.4089648 2025-06-09,21:07:28.000,160,11006101,13885,0,1749503247,13004.02908670999,-0.03320177999557927,53394.471848880006 2025-06-09,21:07:29.000,160,11006113,14045,0,1749503248,13003.93477837,0.10778081999887945,53394.45787464 2025-06-09,21:07:30.000,160,11006105,14205,0,1749503249,13003.87415158,0.1994195099978242,53394.50678448 2025-06-09,21:07:31.000,160,11006081,13965,0,1749503250,13003.800052169994,0.2628616799993324,53394.46486176001 2025-06-09,21:07:32.000,160,11006092,13885,0,1749503251,13003.752897999999,0.2628616799993324,53394.52774584 2025-06-09,21:07:33.000,160,11006099,13805,0,1749503252,13003.692271209999,0.241714290001255,53394.53473296 2025-06-09,21:07:34.000,160,11006026,13565,0,1749503253,13003.604699179989,0.1430264700029511,53394.51377160001 2025-06-09,21:07:35.000,160,11006058,14085,0,1749503254,13003.564281319988,0.07253517000208376,53394.520758720006 2025-06-09,21:07:36.000,160,11006094,13965,0,1749503255,13003.564281319988,0.023191259999293834,53394.48582312 2025-06-09,21:07:37.000,160,11006098,14085,0,1749503256,13003.544072389988,-0.09664394999708747,53394.478836 2025-06-09,21:07:38.000,160,11006076,14085,0,1749503257,13003.544072389988,-0.16713524999795482,53394.478836 2025-06-09,21:07:39.000,160,11006064,13765,0,1749503258,13003.503654529988,-0.23762654999882216,53394.46486176001 2025-06-09,21:07:40.000,160,11006074,13885,0,1749503259,13003.503654529988,-0.3222161099984078,53394.499797360004 2025-06-09,21:07:41.000,160,11006070,14125,0,1749503260,13003.530599769998,-0.31516697999904864,53394.471848880006 2025-06-09,21:07:42.000,160,11006072,13965,0,1749503261,13003.530599769998,-0.3222161099984078,53394.46486176001 2025-06-09,21:07:43.000,160,11006152,14045,0,1749503262,13003.577753939993,-0.27287219999561785,53394.471848880006 2025-06-09,21:07:44.000,160,11006098,14165,0,1749503263,13003.577753939993,-0.25172480999754043,53394.45787464 2025-06-09,21:07:45.000,160,11006116,14165,0,1749503264,13003.564281319988,-0.11779133999516489,53394.471848880006 2025-06-09,21:07:46.000,160,11006081,14245,0,1749503265,13003.631644419998,-0.026152649996220134,53394.471848880006 2025-06-09,21:07:47.000,160,11006098,13765,0,1749503266,13003.597962869993,0.051387780004006345,53394.50678448 2025-06-09,21:07:48.000,160,11006056,14085,0,1749503267,13003.550808699998,0.19237037999846507,53394.49281024001 2025-06-09,21:07:49.000,160,11006089,13925,0,1749503268,13003.483445600003,0.3051564600027632,53394.499797360004 2025-06-09,21:07:50.000,160,11006112,14005,0,1749503269,13003.402609880002,0.39679515000170795,53394.478836 2025-06-09,21:07:51.000,160,11006079,13965,0,1749503270,13003.308301539997,0.48138471000129357,53394.478836 2025-06-09,21:07:52.000,160,11006104,13965,0,1749503271,13003.187047959997,0.55892514000152,53394.499797360004 2025-06-09,21:07:53.000,160,11006126,13925,0,1749503272,13003.072530689991,0.6435147000011057,53394.499797360004 2025-06-09,21:07:54.000,160,11006119,13885,0,1749503273,13002.93106817999,0.6858094800045365,53394.44390040001 2025-06-09,21:07:55.000,160,11006124,13805,0,1749503274,13002.823287219995,0.6646620899991831,53394.48582312 2025-06-09,21:07:56.000,160,11006122,14045,0,1749503275,13002.66835208999,0.6576129599998239,53394.48582312 2025-06-09,21:07:57.000,160,11006081,13925,0,1749503276,13002.513416959999,0.6153181800036691,53394.44390040001 2025-06-09,21:07:58.000,160,11006088,14245,0,1749503277,13002.405635999989,0.5166303599980893,53394.4089648 2025-06-09,21:07:59.000,160,11006107,13845,0,1749503278,13002.243964560002,0.3897460200023488,53394.36005496 2025-06-09,21:08:00.000,160,11006094,14085,0,1749503279,13002.075556809992,0.24876342000061413,53394.29018376 2025-06-09,21:08:01.000,160,11006051,14045,0,1749503280,13001.947566919996,0.1430264700029511,53394.26223528 2025-06-09,21:08:02.000,160,11006119,13805,0,1749503281,13001.81957703,-0.005005259998142719,53394.22031256 2025-06-09,21:08:03.000,160,11006129,14125,0,1749503282,13001.684850829995,-0.12484047000179999,53394.17140272 2025-06-09,21:08:04.000,160,11006077,14285,0,1749503283,13001.5972788,-0.23762654999882216,53394.07358304 2025-06-09,21:08:05.000,160,11006109,13925,0,1749503284,13001.44907997999,-0.33631436999712605,53394.10153152 2025-06-09,21:08:06.000,160,11006110,13965,0,1749503285,13001.354771639999,-0.42090392999671167,53394.10153152 2025-06-09,21:08:07.000,160,11006126,13965,0,1749503286,13001.287408539989,-0.5195917500022915,53394.08057016 2025-06-09,21:08:08.000,160,11006082,13805,0,1749503287,13001.233518059998,-0.6041813100018771,53394.03864744001 2025-06-09,21:08:09.000,160,11006090,14085,0,1749503288,13001.179627579993,-0.6535252199973911,53393.968776240006 2025-06-09,21:08:10.000,160,11006106,13885,0,1749503289,13001.179627579993,-0.6817217400021036,53393.96178912001 2025-06-09,21:08:11.000,160,11006116,13885,0,1749503290,13001.139209719993,-0.6958200000008219,53393.94082776001 2025-06-09,21:08:12.000,160,11006114,14085,0,1749503291,13001.092055549998,-0.6958200000008219,53393.89191792001 2025-06-09,21:08:13.000,160,11006131,14085,0,1749503292,13001.051637689998,-0.702869130000181,53393.829033840004 2025-06-09,21:08:14.000,160,11006084,13885,0,1749503293,13001.017956139993,-0.6746726099954685,53393.85698232 2025-06-09,21:08:15.000,160,11006090,13685,0,1749503294,13000.903438870002,-0.6605743499967502,53393.898905040005 2025-06-09,21:08:16.000,160,11006054,13805,0,1749503295,13000.829339459997,-0.702869130000181,53393.83602096 2025-06-09,21:08:17.000,160,11006105,14085,0,1749503296,13000.728294809996,-0.7381147799969767,53393.83602096 2025-06-09,21:08:18.000,160,11006055,13925,0,1749503297,13000.627250159996,-0.7663113000016892,53393.82204672001 2025-06-09,21:08:19.000,160,11006080,14205,0,1749503298,13000.47905134,-0.8509008600012749,53393.79409824001 2025-06-09,21:08:20.000,160,11006110,14045,0,1749503299,13000.41842455,-0.9566378099989379,53393.731214160005 2025-06-09,21:08:21.000,160,11006074,13925,0,1749503300,13000.3173799,-1.013030850001087,53393.70326568001 2025-06-09,21:08:22.000,160,11006102,13965,0,1749503301,13000.27696204,-1.1046695400000317,53393.682304320006 2025-06-09,21:08:23.000,160,11006075,14085,0,1749503302,13000.25001679999,-1.11876779999875,53393.64736872 2025-06-09,21:08:24.000,160,11006090,14045,0,1749503303,13000.22980786999,-1.2033573599983356,53393.58448464001 2025-06-09,21:08:25.000,160,11006130,13845,0,1749503304,13000.14897214999,-1.1892590999996173,53393.59845888 2025-06-09,21:08:26.000,160,11006077,13885,0,1749503305,13000.081609049994,-1.1892590999996173,53393.60544600001 2025-06-09,21:08:27.000,160,11006073,13845,0,1749503306,13000.007509639989,-1.1117186699993908,53393.54954904 2025-06-09,21:08:28.000,160,11006035,13725,0,1749503307,12999.926673919988,-1.1046695400000317,53393.465703600006 2025-06-09,21:08:29.000,160,11006103,13965,0,1749503308,12999.812156649998,-1.0905712800013134,53393.40980664 2025-06-09,21:08:30.000,160,11006130,13965,0,1749503309,12999.791947719998,-1.0412273699985235,53393.37487104 2025-06-09,21:08:31.000,160,11006066,14045,0,1749503310,12999.791947719998,-0.9777851999970153,53393.395832400005 2025-06-09,21:08:32.000,160,11006091,13925,0,1749503311,12999.812156649998,-1.0059817200017278,53393.36788392001 2025-06-09,21:08:33.000,160,11006063,14005,0,1749503312,12999.913201299998,-0.9848343299963744,53393.346922560006 2025-06-09,21:08:34.000,160,11006093,14045,0,1749503313,13000.014245949998,-0.9425395500002196,53393.31198696 2025-06-09,21:08:35.000,160,11006108,13965,0,1749503314,13000.14897214999,-0.8649991199999931,53393.30499984 2025-06-09,21:08:36.000,160,11006082,14165,0,1749503315,13000.25675311,-0.8015569499984849,53393.31897408001 2025-06-09,21:08:37.000,160,11006048,14085,0,1749503316,13000.324116209995,-0.7099182599995402,53393.31897408001 2025-06-09,21:08:38.000,160,11006040,14565,0,1749503317,13000.425160859995,-0.6112304400012363,53393.37487104 2025-06-09,21:08:39.000,160,11006077,13845,0,1749503318,13000.505996579996,-0.48434609999821987,53393.346922560006 2025-06-09,21:08:40.000,160,11006110,14085,0,1749503319,13000.49926027,-0.3433634999964852,53393.395832400005 2025-06-09,21:08:41.000,160,11006063,14165,0,1749503320,13000.526205509996,-0.1812335099966731,53393.395832400005 2025-06-09,21:08:42.000,160,11006124,14085,0,1749503321,13000.526205509996,0.016142129999934696,53393.41679376001 2025-06-09,21:08:43.000,160,11006067,14045,0,1749503322,13000.485787649995,0.1782721199997468,53393.38185816 2025-06-09,21:08:44.000,160,11006084,13925,0,1749503323,13000.43863348,0.3826968900029897,53393.38185816 2025-06-09,21:08:45.000,160,11006115,14205,0,1749503324,13000.33758883,0.5448268800028018,53393.38884528001 2025-06-09,21:08:46.000,160,11006064,14005,0,1749503325,13000.303907279995,0.6858094800045365,53393.33993544001 2025-06-09,21:08:47.000,160,11006040,14125,0,1749503326,13000.23654418,0.7633499100047629,53393.36788392001 2025-06-09,21:08:48.000,160,11006043,14245,0,1749503327,13000.16918107999,0.8056446900009178,53393.346922560006 2025-06-09,21:08:49.000,160,11006081,14045,0,1749503328,13000.054663809999,0.819742949999636,53393.30499984 2025-06-09,21:08:50.000,160,11006085,13925,0,1749503329,12999.953619159998,0.7844973000028403,53393.31198696 2025-06-09,21:08:51.000,160,11006098,13765,0,1749503330,12999.879519749993,0.7422025199994096,53393.31897408001 2025-06-09,21:08:52.000,160,11006129,13965,0,1749503331,12999.785211410002,0.6576129599998239,53393.25609 2025-06-09,21:08:53.000,160,11006098,14085,0,1749503332,12999.690903069997,0.5730234000002383,53393.228141520005 2025-06-09,21:08:54.000,160,11006054,13885,0,1749503333,12999.637012589992,0.55892514000152,53393.1862188 2025-06-09,21:08:55.000,160,11006088,14005,0,1749503334,12999.589858419997,0.5377777500034426,53393.179231680006 2025-06-09,21:08:56.000,160,11006081,13965,0,1749503335,12999.529231629997,0.55892514000152,53393.1163476 2025-06-09,21:08:57.000,160,11006031,14045,0,1749503336,12999.475341149991,0.60826905000431,53393.12333472001 2025-06-09,21:08:58.000,160,11006098,14165,0,1749503337,12999.482077460001,0.6858094800045365,53393.1163476 2025-06-09,21:08:59.000,160,11006081,13925,0,1749503338,12999.468604839996,0.7703990400041221,53393.158270320004 2025-06-09,21:09:00.000,160,11006087,13885,0,1749503339,12999.448395909996,0.8479394700043485,53393.1862188 2025-06-09,21:09:01.000,160,11006103,13885,0,1749503340,12999.394505429991,0.925479900004575,53393.179231680006 2025-06-09,21:09:02.000,160,11006042,14325,0,1749503341,12999.394505429991,1.0100694600041606,53393.158270320004 2025-06-09,21:09:03.000,160,11006091,13725,0,1749503342,12999.367560189996,1.0453151100009563,53393.19320592 2025-06-09,21:09:04.000,160,11006092,14165,0,1749503343,12999.327142329996,1.1017081500031054,53393.130321840006 2025-06-09,21:09:05.000,160,11006151,13725,0,1749503344,12999.21936137,1.235641619998205,53393.179231680006 2025-06-09,21:09:06.000,160,11006063,14245,0,1749503345,12999.17894351,1.2990837899997132,53393.158270320004 2025-06-09,21:09:07.000,160,11006075,14205,0,1749503346,12999.05768993,1.3836733499992988,53393.12333472001 2025-06-09,21:09:08.000,160,11006095,14325,0,1749503347,12998.902754799994,1.4612137799995253,53393.14429608 2025-06-09,21:09:09.000,160,11006068,14045,0,1749503348,12998.754555979998,1.5246559500010335,53393.00455368001 2025-06-09,21:09:10.000,160,11006093,14325,0,1749503349,12998.626566090003,1.5810489900031826,53393.02551504 2025-06-09,21:09:11.000,160,11006050,13925,0,1749503350,12998.485103580002,1.5880981200025417,53393.00455368001 2025-06-09,21:09:12.000,160,11006045,14085,0,1749503351,12998.350377379997,1.5246559500010335,53392.941669600004 2025-06-09,21:09:13.000,160,11006063,14205,0,1749503352,12998.175233319991,1.4612137799995253,53392.92070824 2025-06-09,21:09:14.000,160,11006078,14205,0,1749503353,12998.03377080999,1.3484277000025031,53392.892759760005 2025-06-09,21:09:15.000,160,11006122,13845,0,1749503354,12997.905780919995,1.186297710002691,53392.87878552 2025-06-09,21:09:16.000,160,11006054,14085,0,1749503355,12997.79799996,0.9889220699988073,53392.80891432 2025-06-09,21:09:17.000,160,11006044,14245,0,1749503356,12997.696955309999,0.7985955600015586,53392.76699160001 2025-06-09,21:09:18.000,160,11006074,13725,0,1749503357,12997.602646969994,0.6153181800036691,53392.69013328 2025-06-09,21:09:19.000,160,11006068,14365,0,1749503358,12997.521811249993,0.4884338400006527,53392.6621848 2025-06-09,21:09:20.000,160,11006128,14085,0,1749503359,12997.454448149998,0.3263038500008406,53392.606287840004 2025-06-09,21:09:21.000,160,11006019,13845,0,1749503360,12997.440975529993,0.21351777000381844,53392.606287840004 2025-06-09,21:09:22.000,160,11006034,14005,0,1749503361,12997.434239219998,0.12187908000487369,53392.57135224 2025-06-09,21:09:23.000,160,11006083,13885,0,1749503362,12997.454448149998,0.030240389998652972,53392.52942952001 2025-06-09,21:09:24.000,160,11006072,14165,0,1749503363,12997.447711839988,-0.026152649996220134,53392.508468160006 2025-06-09,21:09:25.000,160,11006048,13885,0,1749503364,12997.467920769988,-0.054349170000932645,53392.508468160006 2025-06-09,21:09:26.000,160,11006030,14325,0,1749503365,12997.420766599993,-0.06844742999965092,53392.508468160006 2025-06-09,21:09:27.000,160,11006070,13925,0,1749503366,12997.407293980003,-0.06139830000029178,53392.44558408 2025-06-09,21:09:28.000,160,11006040,13965,0,1749503367,12997.319721949993,-0.012054389997501858,53392.43160984001 2025-06-09,21:09:29.000,160,11006019,13725,0,1749503368,12997.225413610002,0.030240389998652972,53392.41064848001 2025-06-09,21:09:30.000,160,11006077,14125,0,1749503369,12997.151314199997,0.1430264700029511,53392.44558408 2025-06-09,21:09:31.000,160,11006063,13965,0,1749503370,12997.036796929991,0.22056690000317758,53392.41064848001 2025-06-09,21:09:32.000,160,11006085,13845,0,1749503371,12996.94248859,0.31220559000212234,53392.35475152 2025-06-09,21:09:33.000,160,11006066,13805,0,1749503372,12996.81449869999,0.41089341000042623,53392.389687120005 2025-06-09,21:09:34.000,160,11006080,14085,0,1749503373,12996.767344529995,0.502532099999371,53392.35475152 2025-06-09,21:09:35.000,160,11006120,14005,0,1749503374,12996.686508809995,0.6364655700017465,53392.319815920004 2025-06-09,21:09:36.000,160,11006008,13845,0,1749503375,12996.63935464,0.7210551300013321,53392.221996240005 2025-06-09,21:09:37.000,160,11006037,14085,0,1749503376,12996.61240939999,0.7703990400041221,53392.20103488 2025-06-09,21:09:38.000,160,11006075,14085,0,1749503377,12996.61240939999,0.8620377300030668,53392.20103488 2025-06-09,21:09:39.000,160,11006057,14165,0,1749503378,12996.55851892,0.9395781600032933,53392.20103488 2025-06-09,21:09:40.000,160,11006113,14085,0,1749503379,12996.524837369994,0.9889220699988073,53392.07526672001 2025-06-09,21:09:41.000,160,11006034,14045,0,1749503380,12996.47094688999,1.0664624999990338,53392.07526672001 2025-06-09,21:09:42.000,160,11006048,13845,0,1749503381,12996.390111169989,1.0594133699996746,53392.033344 2025-06-09,21:09:43.000,160,11006032,14005,0,1749503382,12996.316011759998,1.1158064100018237,53391.984434160004 2025-06-09,21:09:44.000,160,11006054,14165,0,1749503383,12996.282330209993,1.1087572800024645,53391.956485680006 2025-06-09,21:09:45.000,160,11006062,13925,0,1749503384,12996.255384969998,1.1158064100018237,53391.94949856001 2025-06-09,21:09:46.000,160,11006022,13965,0,1749503385,12996.275593899998,1.080560759997752,53391.92853720001 2025-06-09,21:09:47.000,160,11006057,14005,0,1749503386,12996.282330209993,1.073511629998393,53391.91456296 2025-06-09,21:09:48.000,160,11006039,13645,0,1749503387,12996.369902239989,1.0594133699996746,53391.8936016 2025-06-09,21:09:49.000,160,11006031,13805,0,1749503388,12996.417056409999,1.0171185900035198,53391.8237304 2025-06-09,21:09:50.000,160,11006053,14005,0,1749503389,12996.49115581999,0.9607255500013707,53391.788794800006 2025-06-09,21:09:51.000,160,11006000,13965,0,1749503390,12996.55851892,0.9184307699979399,53391.71193648001 2025-06-09,21:09:52.000,160,11006053,13965,0,1749503391,12996.61914571,0.8902342500005034,53391.73289784 2025-06-09,21:09:53.000,160,11006046,14205,0,1749503392,12996.625882019995,0.8761359900017851,53391.767833440004 2025-06-09,21:09:54.000,160,11006070,14205,0,1749503393,12996.65282725999,0.869086860002426,53391.72591072 2025-06-09,21:09:55.000,160,11006112,14285,0,1749503394,12996.605673089995,0.9043325099992217,53391.73988496001 2025-06-09,21:09:56.000,160,11006055,14005,0,1749503395,12996.57199153999,0.9043325099992217,53391.74687208 2025-06-09,21:09:57.000,160,11006042,14005,0,1749503396,12996.59893678,0.9959711999981664,53391.683988 2025-06-09,21:09:58.000,160,11006060,14045,0,1749503397,12996.585464159994,1.0453151100009563,53391.70494936 2025-06-09,21:09:59.000,160,11006041,14245,0,1749503398,12996.57199153999,1.1228555400011828,53391.70494936 2025-06-09,21:10:00.000,160,11006113,13965,0,1749503399,12996.51136474999,1.1721994500039727,53391.71193648001 2025-06-09,21:10:01.000,160,11006022,13885,0,1749503400,12996.497892129999,1.2567890100035584,53391.74687208 2025-06-09,21:10:02.000,160,11006006,13965,0,1749503401,12996.423792719994,1.2497398800041992,53391.71193648001 2025-06-09,21:10:03.000,160,11006052,13925,0,1749503402,12996.329484379989,1.284985530000995,53391.73289784 2025-06-09,21:10:04.000,160,11006050,14245,0,1749503403,12996.275593899998,1.2990837899997132,53391.718923600005 2025-06-09,21:10:05.000,160,11006096,14085,0,1749503404,12996.214967109998,1.3061329199990723,53391.73988496001 2025-06-09,21:10:06.000,160,11006074,14165,0,1749503405,12996.107186150002,1.2638381400029175,53391.683988 2025-06-09,21:10:07.000,160,11006016,14205,0,1749503406,12995.992668879997,1.235641619998205,53391.70494936 2025-06-09,21:10:08.000,160,11006058,14205,0,1749503407,12995.878151609992,1.235641619998205,53391.69796224 2025-06-09,21:10:09.000,160,11006046,13845,0,1749503408,12995.76363434,1.1792485800033319,53391.72591072 2025-06-09,21:10:10.000,160,11006109,14085,0,1749503409,12995.67606230999,1.1440029299992602,53391.683988 2025-06-09,21:10:11.000,160,11006004,13885,0,1749503410,12995.608699209995,1.0382659800015972,53391.69796224 2025-06-09,21:10:12.000,160,11006014,13965,0,1749503411,12995.548072419995,0.9395781600032933,53391.56520696 2025-06-09,21:10:13.000,160,11006042,13925,0,1749503412,12995.51439086999,0.8549886000037077,53391.57219408001 2025-06-09,21:10:14.000,160,11006050,13885,0,1749503413,12995.50091825,0.7633499100047629,53391.53725848 2025-06-09,21:10:15.000,160,11006098,14085,0,1749503414,12995.51439086999,0.6576129599998239,53391.481361520004 2025-06-09,21:10:16.000,160,11006002,14165,0,1749503415,12995.51439086999,0.5730234000002383,53391.46738728 2025-06-09,21:10:17.000,160,11006067,13845,0,1749503416,12995.58175397,0.5166303599980893,53391.46738728 2025-06-09,21:10:18.000,160,11006060,14045,0,1749503417,12995.66258969,0.49548297000001185,53391.4394388 2025-06-09,21:10:19.000,160,11006011,14085,0,1749503418,12995.709743859996,0.4672864500025753,53391.41149032 2025-06-09,21:10:20.000,160,11006103,13925,0,1749503419,12995.797315889991,0.502532099999371,53391.35559336001 2025-06-09,21:10:21.000,160,11005994,13925,0,1749503420,12995.918569469992,0.5095812299987301,53391.432451680004 2025-06-09,21:10:22.000,160,11006068,14245,0,1749503421,12995.999405189992,0.5518760100021609,53391.41847744 2025-06-09,21:10:23.000,160,11006035,14045,0,1749503422,12996.107186150002,0.6223673100030283,53391.383541840005 2025-06-09,21:10:24.000,160,11006004,14125,0,1749503423,12996.188021870003,0.6928586100038956,53391.432451680004 2025-06-09,21:10:25.000,160,11006059,13925,0,1749503424,12996.235176039998,0.7563007799981278,53391.432451680004 2025-06-09,21:10:26.000,160,11006025,13845,0,1749503425,12996.295802829998,0.8056446900009178,53391.40450320001 2025-06-09,21:10:27.000,160,11006084,13925,0,1749503426,12996.356429619998,0.8972833799998625,53391.47437440001 2025-06-09,21:10:28.000,160,11006048,14085,0,1749503427,12996.403583789994,0.9889220699988073,53391.502322880006 2025-06-09,21:10:29.000,160,11006043,14125,0,1749503428,12996.423792719994,1.1158064100018237,53391.48834864 2025-06-09,21:10:30.000,160,11006107,14205,0,1749503429,12996.504628439994,1.1792485800033319,53391.50931 2025-06-09,21:10:31.000,160,11006071,13925,0,1749503430,12996.53157367999,1.3202311799977906,53391.50931 2025-06-09,21:10:32.000,160,11006014,14045,0,1749503431,12996.545046299994,1.3836733499992988,53391.51629712 2025-06-09,21:10:33.000,160,11006024,14085,0,1749503432,12996.55851892,1.4753120399982436,53391.600142560004 2025-06-09,21:10:34.000,160,11006070,14045,0,1749503433,12996.55851892,1.4823611700048787,53391.62809104 2025-06-09,21:10:35.000,160,11006117,13845,0,1749503434,12996.57872785,1.5669507300044643,53391.61411680001 2025-06-09,21:10:36.000,160,11006071,13965,0,1749503435,12996.55851892,1.5951472500019008,53391.58616832 2025-06-09,21:10:37.000,160,11006071,14045,0,1749503436,12996.59220046999,1.5951472500019008,53391.62809104 2025-06-09,21:10:38.000,160,11006039,13885,0,1749503437,12996.565255229994,1.6726876800021273,53391.61411680001 2025-06-09,21:10:39.000,160,11006071,13925,0,1749503438,12996.55851892,1.6867859400008456,53391.65603952 2025-06-09,21:10:40.000,160,11006131,13885,0,1749503439,12996.55851892,1.6444911600046908,53391.63507816 2025-06-09,21:10:41.000,160,11006080,14205,0,1749503440,12996.565255229994,1.60219638000126,53391.58616832 2025-06-09,21:10:42.000,160,11006074,13965,0,1749503441,12996.497892129999,1.5669507300044643,53391.649052400004 2025-06-09,21:10:43.000,160,11006079,13965,0,1749503442,12996.49115581999,1.5176068200016744,53391.670013760006 2025-06-09,21:10:44.000,160,11006065,13925,0,1749503443,12996.457474269999,1.4823611700048787,53391.59315544001 2025-06-09,21:10:45.000,160,11006120,13965,0,1749503444,12996.430529029989,1.4259681300027296,53391.59315544001 2025-06-09,21:10:46.000,160,11006037,14045,0,1749503445,12996.410320099989,1.397771609998017,53391.63507816 2025-06-09,21:10:47.000,160,11006042,13845,0,1749503446,12996.356429619998,1.3484277000025031,53391.55821984 2025-06-09,21:10:48.000,160,11006074,13925,0,1749503447,12996.336220689998,1.3061329199990723,53391.63507816 2025-06-09,21:10:49.000,160,11006084,13885,0,1749503448,12996.322748069993,1.2708872700022766,53391.60712968 2025-06-09,21:10:50.000,160,11006100,14165,0,1749503449,12996.275593899998,1.3061329199990723,53391.60712968 2025-06-09,21:10:51.000,160,11006033,13925,0,1749503450,12996.241912349993,1.2708872700022766,53391.58616832 2025-06-09,21:10:52.000,160,11006046,13925,0,1749503451,12996.201494489993,1.2708872700022766,53391.55821984 2025-06-09,21:10:53.000,160,11006017,13845,0,1749503452,12996.194758179998,1.284985530000995,53391.59315544001 2025-06-09,21:10:54.000,160,11006011,14005,0,1749503453,12996.154340319998,1.2779364000016358,53391.57219408001 2025-06-09,21:10:55.000,160,11006069,13725,0,1749503454,12996.100449839993,1.3131820499984315,53391.600142560004 2025-06-09,21:10:56.000,160,11006055,14245,0,1749503455,12996.060031979992,1.3484277000025031,53391.5791812 2025-06-09,21:10:57.000,160,11006084,14045,0,1749503456,12996.039823049992,1.341378570003144,53391.54424560001 2025-06-09,21:10:58.000,160,11006029,13805,0,1749503457,12995.992668879997,1.3554768300018623,53391.5791812 2025-06-09,21:10:59.000,160,11006035,14245,0,1749503458,12995.979196259992,1.341378570003144,53391.551232720005 2025-06-09,21:11:00.000,160,11006080,13805,0,1749503459,12995.985932570002,1.3484277000025031,53391.51629712 2025-06-09,21:11:01.000,160,11006067,14165,0,1749503460,12996.012877809997,1.3484277000025031,53391.502322880006 2025-06-09,21:11:02.000,160,11006054,14205,0,1749503461,12996.033086739997,1.3766242199999397,53391.502322880006 2025-06-09,21:11:03.000,160,11006042,14245,0,1749503462,12996.107186150002,1.341378570003144,53391.47437440001 2025-06-09,21:11:04.000,160,11006047,14085,0,1749503463,12996.154340319998,1.4118698700040113,53391.53725848 2025-06-09,21:11:05.000,160,11006105,14285,0,1749503464,12996.100449839993,1.4541646500001661,53391.46738728 2025-06-09,21:11:06.000,160,11006079,14205,0,1749503465,12996.154340319998,1.5105576900023152,53391.48834864 2025-06-09,21:11:07.000,160,11005997,14085,0,1749503466,12996.134131389997,1.5880981200025417,53391.49533576001 2025-06-09,21:11:08.000,160,11006022,14285,0,1749503467,12996.120658769993,1.6374420299980557,53391.49533576001 2025-06-09,21:11:09.000,160,11006027,13925,0,1749503468,12996.113922459997,1.6162946399999782,53391.453413040006 2025-06-09,21:11:10.000,160,11006087,14045,0,1749503469,12996.113922459997,1.65154029000405,53391.51629712 2025-06-09,21:11:11.000,160,11006023,14085,0,1749503470,12996.120658769993,1.7008841999995639,53391.432451680004 2025-06-09,21:11:12.000,160,11006022,14165,0,1749503471,12996.161076629993,1.7008841999995639,53391.432451680004 2025-06-09,21:11:13.000,160,11006049,13845,0,1749503472,12996.228439729988,1.757277240001713,53391.453413040006 2025-06-09,21:11:14.000,160,11006035,13965,0,1749503473,12996.262121279993,1.8207194100032211,53391.48834864 2025-06-09,21:11:15.000,160,11006119,13885,0,1749503474,12996.255384969998,1.8277685400025803,53391.40450320001 2025-06-09,21:11:16.000,160,11006036,14205,0,1749503475,12996.268857589988,1.8982598400034476,53391.453413040006 2025-06-09,21:11:17.000,160,11006073,13885,0,1749503476,12996.255384969998,1.9405546199996024,53391.4394388 2025-06-09,21:11:18.000,160,11006102,14045,0,1749503477,12996.221703419993,2.025144179999188,53391.47437440001 2025-06-09,21:11:19.000,160,11006068,13925,0,1749503478,12996.228439729988,2.0603898300032597,53391.39751608 2025-06-09,21:11:20.000,160,11006104,14085,0,1749503479,12996.208230800003,2.0885863500006963,53391.41149032 2025-06-09,21:11:21.000,160,11006050,13725,0,1749503480,12996.161076629993,2.123832000004768,53391.39751608 2025-06-09,21:11:22.000,160,11006039,13845,0,1749503481,12996.134131389997,2.123832000004768,53391.383541840005 2025-06-09,21:11:23.000,160,11006062,14165,0,1749503482,12996.026350430002,2.137930260003486,53391.37655472001 2025-06-09,21:11:24.000,160,11006074,13925,0,1749503483,12995.999405189992,2.173175910000282,53391.41847744 2025-06-09,21:11:25.000,160,11006081,13845,0,1749503484,12995.918569469992,2.123832000004768,53391.41149032 2025-06-09,21:11:26.000,160,11006068,13845,0,1749503485,12995.857942679992,2.1026846099994145,53391.37655472001 2025-06-09,21:11:27.000,160,11006031,13965,0,1749503486,12995.756898029991,2.0603898300032597,53391.34161912 2025-06-09,21:11:28.000,160,11006066,14165,0,1749503487,12995.68279862,2.032193309998547,53391.35559336001 2025-06-09,21:11:29.000,160,11006108,13805,0,1749503488,12995.62217183,1.968751140004315,53391.285722160006 2025-06-09,21:11:30.000,160,11006081,14165,0,1749503489,12995.568281349995,1.9335054900002433,53391.2996964 2025-06-09,21:11:31.000,160,11006071,13925,0,1749503490,12995.49418193999,1.8489159300006577,53391.264760800004 2025-06-09,21:11:32.000,160,11006084,14085,0,1749503491,12995.42008253,1.7995720199978678,53391.215850960005 2025-06-09,21:11:33.000,160,11006028,14005,0,1749503492,12995.319037879999,1.7008841999995639,53391.13899264001 2025-06-09,21:11:34.000,160,11006066,14005,0,1749503493,12995.33924681,1.65154029000405,53391.09008280001 2025-06-09,21:11:35.000,160,11006076,14165,0,1749503494,12995.29209263999,1.5880981200025417,53391.07610856 2025-06-09,21:11:36.000,160,11006081,13845,0,1749503495,12995.345983119994,1.5880981200025417,53390.99226312001 2025-06-09,21:11:37.000,160,11006068,14125,0,1749503496,12995.37292835999,1.5246559500010335,53390.999250240005 2025-06-09,21:11:38.000,160,11006071,14045,0,1749503497,12995.37966467,1.5599015999978292,53390.999250240005 2025-06-09,21:11:39.000,160,11006050,14045,0,1749503498,12995.366192049994,1.5739998600038234,53390.95732752 2025-06-09,21:11:40.000,160,11006042,13925,0,1749503499,12995.33251049999,1.5739998600038234,53390.97130176001 2025-06-09,21:11:41.000,160,11006068,14165,0,1749503500,12995.33251049999,1.5880981200025417,53390.99226312001 2025-06-09,21:11:42.000,160,11006041,13885,0,1749503501,12995.325774189994,1.6374420299980557,53390.929379040004 2025-06-09,21:11:43.000,160,11006124,14045,0,1749503502,12995.27188370999,1.6233437699993374,53390.93636616 2025-06-09,21:11:44.000,160,11006140,14405,0,1749503503,12995.258411089999,1.6656385500027682,53390.88745632 2025-06-09,21:11:45.000,160,11006084,13885,0,1749503504,12995.285356329994,1.6656385500027682,53390.90841768 2025-06-09,21:11:46.000,160,11006053,14005,0,1749503505,12995.319037879999,1.7220315900049172,53390.90143056001 2025-06-09,21:11:47.000,160,11006040,13885,0,1749503506,12995.319037879999,1.7502281100023538,53390.87348208001 2025-06-09,21:11:48.000,160,11006117,14005,0,1749503507,12995.33251049999,1.7361298500036355,53390.9154048 2025-06-09,21:11:49.000,160,11006127,13885,0,1749503508,12995.35945574,1.7502281100023538,53390.87348208001 2025-06-09,21:11:50.000,160,11006057,14165,0,1749503509,12995.33924681,1.757277240001713,53390.9154048 2025-06-09,21:11:51.000,160,11006073,14165,0,1749503510,12995.29209263999,1.7854737599991495,53390.95732752 2025-06-09,21:11:52.000,160,11006047,13925,0,1749503511,12995.258411089999,1.7784246299997903,53390.950340400006 2025-06-09,21:11:53.000,160,11006076,14245,0,1749503512,12995.231465849989,1.7995720199978678,53390.90841768 2025-06-09,21:11:54.000,160,11006110,14005,0,1749503513,12995.258411089999,1.7925228899985086,53390.93636616 2025-06-09,21:11:55.000,160,11006033,13925,0,1749503514,12995.25167477999,1.7995720199978678,53390.90841768 2025-06-09,21:11:56.000,160,11006068,13965,0,1749503515,12995.298828949999,1.8489159300006577,53390.89444344 2025-06-09,21:11:57.000,160,11006081,13885,0,1749503516,12995.33251049999,1.813670280003862,53390.9154048 2025-06-09,21:11:58.000,160,11006154,13725,0,1749503517,12995.345983119994,1.870063319998735,53390.93636616 2025-06-09,21:11:59.000,160,11006112,14125,0,1749503518,12995.35271942999,1.8982598400034476,53390.95732752 2025-06-09,21:12:00.000,160,11006053,13805,0,1749503519,12995.345983119994,1.9123581000021659,53390.97130176001 2025-06-09,21:12:01.000,160,11006127,13885,0,1749503520,12995.366192049994,1.9898985300023924,53390.978288880004 2025-06-09,21:12:02.000,160,11006125,14045,0,1749503521,12995.35945574,2.018095049999829,53391.02719872 2025-06-09,21:12:03.000,160,11006142,14045,0,1749503522,12995.37292835999,2.067438960002619,53391.06213432 2025-06-09,21:12:04.000,160,11006105,14085,0,1749503523,12995.426818839995,2.1661267800009227,53391.10405704 2025-06-09,21:12:05.000,160,11006076,13965,0,1749503524,12995.44029146,2.2577654699998675,53391.15296688 2025-06-09,21:12:06.000,160,11006090,13925,0,1749503525,12995.447027769995,2.342355029999453,53391.15995400001 2025-06-09,21:12:07.000,160,11006054,13885,0,1749503526,12995.487445629995,2.4621902400031104,53391.1948896 2025-06-09,21:12:08.000,160,11006100,13845,0,1749503527,12995.51439086999,2.497435889999906,53391.25078656 2025-06-09,21:12:09.000,160,11006117,14165,0,1749503528,12995.50091825,2.589074579998851,53391.2298252 2025-06-09,21:12:10.000,160,11006073,13805,0,1749503529,12995.447027769995,2.5820254499994917,53391.215850960005 2025-06-09,21:12:11.000,160,11006041,13965,0,1749503530,12995.426818839995,2.6313693600022816,53391.22283808 2025-06-09,21:12:12.000,160,11006058,13925,0,1749503531,12995.41334621999,2.7300571800005855,53391.25777368001 2025-06-09,21:12:13.000,160,11006029,14085,0,1749503532,12995.298828949999,2.744155439999304,53391.264760800004 2025-06-09,21:12:14.000,160,11006096,14085,0,1749503533,12995.27188370999,2.7371063099999446,53391.1948896 2025-06-09,21:12:15.000,160,11006055,14045,0,1749503534,12995.217993229999,2.7723519600040163,53391.166941120006 2025-06-09,21:12:16.000,160,11006066,14125,0,1749503535,12995.150630129989,2.758253699998022,53391.1948896 2025-06-09,21:12:17.000,160,11006035,14085,0,1749503536,12995.130421199989,2.708909790002508,53391.15995400001 2025-06-09,21:12:18.000,160,11006104,13885,0,1749503537,12995.110212269989,2.6807132699977956,53391.097069920004 2025-06-09,21:12:19.000,160,11006097,14205,0,1749503538,12995.063058099993,2.6313693600022816,53391.11104416001 2025-06-09,21:12:20.000,160,11006054,13725,0,1749503539,12994.948540830002,2.5608780600014143,53391.02719872 2025-06-09,21:12:21.000,160,11006075,13885,0,1749503540,12994.962013449993,2.5679271900007734,53391.13899264001 2025-06-09,21:12:22.000,160,11006060,14005,0,1749503541,12994.941804519993,2.5608780600014143,53391.10405704 2025-06-09,21:12:23.000,160,11006098,13725,0,1749503542,12994.928331900002,2.5679271900007734,53391.13899264001 2025-06-09,21:12:24.000,160,11006044,14005,0,1749503543,12995.002431309993,2.539730670003337,53391.048160080005 2025-06-09,21:12:25.000,160,11006045,14045,0,1749503544,12995.063058099993,2.589074579998851,53391.13899264001 2025-06-09,21:12:26.000,160,11006050,14125,0,1749503545,12995.123684889993,2.603172840004845,53391.10405704 2025-06-09,21:12:27.000,160,11006095,13765,0,1749503546,12995.191047989989,2.6313693600022816,53391.0551472 2025-06-09,21:12:28.000,160,11006025,13925,0,1749503547,12995.258411089999,2.6736641399984364,53391.06912144001 2025-06-09,21:12:29.000,160,11006090,14005,0,1749503548,12995.298828949999,2.7159589200018672,53391.0551472 2025-06-09,21:12:30.000,160,11006051,13805,0,1749503549,12995.33251049999,2.800548480001453,53391.06912144001 2025-06-09,21:12:31.000,160,11006067,14005,0,1749503550,12995.33251049999,2.807597610000812,53391.06213432 2025-06-09,21:12:32.000,160,11006066,13925,0,1749503551,12995.33251049999,2.8287449999988894,53391.0551472 2025-06-09,21:12:33.000,160,11006052,13725,0,1749503552,12995.345983119994,2.863990650002961,53391.02719872 2025-06-09,21:12:34.000,160,11006099,13885,0,1749503553,12995.366192049994,2.8851380400010385,53391.02719872 2025-06-09,21:12:35.000,160,11006055,13805,0,1749503554,12995.305565259994,2.920383689997834,53391.0551472 2025-06-09,21:12:36.000,160,11006071,13805,0,1749503555,12995.31230156999,3.0049732500046957,53391.09008280001 2025-06-09,21:12:37.000,160,11006046,13965,0,1749503556,12995.204520609994,2.9979241199980606,53390.985276 2025-06-09,21:12:38.000,160,11006083,14005,0,1749503557,12995.184311679994,2.9979241199980606,53391.02021160001 2025-06-09,21:12:39.000,160,11006088,14165,0,1749503558,12995.130421199989,3.0049732500046957,53391.04117296001 2025-06-09,21:12:40.000,160,11006060,14045,0,1749503559,12995.103475959993,2.969727600000624,53391.02719872 2025-06-09,21:12:41.000,160,11006020,14165,0,1749503560,12995.130421199989,3.0049732500046957,53391.03418584 2025-06-09,21:12:42.000,160,11006064,13925,0,1749503561,12995.090003339988,2.9415310800031875,53390.95732752 2025-06-09,21:12:43.000,160,11006061,14125,0,1749503562,12995.036112859998,2.920383689997834,53390.94335328001 2025-06-09,21:12:44.000,160,11006094,14125,0,1749503563,12995.015903929998,2.87103978000232,53390.87348208001 2025-06-09,21:12:45.000,160,11006077,13845,0,1749503564,12994.968749760003,2.8287449999988894,53390.89444344 2025-06-09,21:12:46.000,160,11006079,13845,0,1749503565,12994.914859279997,2.7934993500020937,53390.85950784 2025-06-09,21:12:47.000,160,11006069,13925,0,1749503566,12994.820550939992,2.765302830004657,53390.93636616 2025-06-09,21:12:48.000,160,11006041,14045,0,1749503567,12994.706033670001,2.758253699998022,53390.87348208001 2025-06-09,21:12:49.000,160,11006116,14245,0,1749503568,12994.638670569992,2.6877624000044307,53390.86649496 2025-06-09,21:12:50.000,160,11006064,14045,0,1749503569,12994.564571160001,2.6384184900016407,53390.880469200005 2025-06-09,21:12:51.000,160,11006036,13965,0,1749503570,12994.470262819996,2.603172840004845,53390.82457224001 2025-06-09,21:12:52.000,160,11006016,14085,0,1749503571,12994.41637233999,2.539730670003337,53390.8455336 2025-06-09,21:12:53.000,160,11006110,14205,0,1749503572,12994.39616340999,2.483337630001188,53390.78963664 2025-06-09,21:12:54.000,160,11006085,13925,0,1749503573,12994.38269079,2.4128463300003204,53390.69181696 2025-06-09,21:12:55.000,160,11006071,14125,0,1749503574,12994.409636029995,2.4269445899990387,53390.68482984001 2025-06-09,21:12:56.000,160,11006110,14245,0,1749503575,12994.39616340999,2.398748070001602,53390.67784272 2025-06-09,21:12:57.000,160,11006094,13925,0,1749503576,12994.39616340999,2.342355029999453,53390.6708556 2025-06-09,21:12:58.000,160,11006042,13725,0,1749503577,12994.429844959996,2.3776006800035248,53390.69181696 2025-06-09,21:12:59.000,160,11006129,13805,0,1749503578,12994.46352651,2.391698940002243,53390.68482984001 2025-06-09,21:13:00.000,160,11006045,13765,0,1749503579,12994.571307469996,2.3635024200048065,53390.642907120004 2025-06-09,21:13:01.000,160,11006025,13925,0,1749503580,12994.584780090001,2.384649810002884,53390.642907120004 2025-06-09,21:13:02.000,160,11006073,13965,0,1749503581,12994.645406880001,2.3564532899981714,53390.63592000001 2025-06-09,21:13:03.000,160,11006042,14005,0,1749503582,12994.631934259996,2.342355029999453,53390.63592000001 2025-06-09,21:13:04.000,160,11006056,13845,0,1749503583,12994.652143189996,2.3705515500041656,53390.6708556 2025-06-09,21:13:05.000,160,11006104,13765,0,1749503584,12994.672352119997,2.3705515500041656,53390.593997280004 2025-06-09,21:13:06.000,160,11006087,13845,0,1749503585,12994.699297359992,2.3635024200048065,53390.62893288 2025-06-09,21:13:07.000,160,11006082,14005,0,1749503586,12994.706033670001,2.3635024200048065,53390.63592000001 2025-06-09,21:13:08.000,160,11006085,14165,0,1749503587,12994.719506289992,2.342355029999453,53390.69880408 2025-06-09,21:13:09.000,160,11006099,14005,0,1749503588,12994.712769979997,2.28596199000458,53390.62893288 2025-06-09,21:13:10.000,160,11006130,14045,0,1749503589,12994.759924149992,2.2507163400005084,53390.65688136001 2025-06-09,21:13:11.000,160,11006070,14045,0,1749503590,12994.793605699997,2.229568950002431,53390.68482984001 2025-06-09,21:13:12.000,160,11006074,13845,0,1749503591,12994.793605699997,2.187274169999,53390.614958640006 2025-06-09,21:13:13.000,160,11006094,14085,0,1749503592,12994.827287250002,2.180225039999641,53390.663868480005 2025-06-09,21:13:14.000,160,11006129,14245,0,1749503593,12994.894650349997,2.0885863500006963,53390.69181696 2025-06-09,21:13:15.000,160,11006054,13725,0,1749503594,12994.901386659993,2.1097337399987737,53390.614958640006 2025-06-09,21:13:16.000,160,11006058,14125,0,1749503595,12994.955277139998,2.081537220001337,53390.58701016001 2025-06-09,21:13:17.000,160,11006111,14005,0,1749503596,12994.982222379993,2.0110459200004698,53390.57303592 2025-06-09,21:13:18.000,160,11006047,14045,0,1749503597,12995.042849169993,1.9898985300023924,53390.65688136001 2025-06-09,21:13:19.000,160,11006111,14085,0,1749503598,12995.042849169993,1.9476037499989616,53390.63592000001 2025-06-09,21:13:20.000,160,11006055,13965,0,1749503599,12995.076530719998,1.8982598400034476,53390.67784272 2025-06-09,21:13:21.000,160,11006071,14085,0,1749503600,12995.116948579998,1.8841615800047293,53390.712778320005 2025-06-09,21:13:22.000,160,11006110,14045,0,1749503601,12995.150630129989,1.8066211500045029,53390.74771392 2025-06-09,21:13:23.000,160,11006080,14285,0,1749503602,12995.130421199989,1.7784246299997903,53390.6708556 2025-06-09,21:13:24.000,160,11006066,13885,0,1749503603,12995.116948579998,1.7361298500036355,53390.712778320005 2025-06-09,21:13:25.000,160,11006032,13845,0,1749503604,12995.110212269989,1.6656385500027682,53390.69880408 2025-06-09,21:13:26.000,160,11006034,14085,0,1749503605,12995.110212269989,1.6162946399999782,53390.71976544 2025-06-09,21:13:27.000,160,11006095,14045,0,1749503606,12995.063058099993,1.55285246999847,53390.663868480005 2025-06-09,21:13:28.000,160,11006035,13885,0,1749503607,12995.063058099993,1.5105576900023152,53390.69880408 2025-06-09,21:13:29.000,160,11006081,13885,0,1749503608,12995.036112859998,1.4612137799995253,53390.73373968001 2025-06-09,21:13:30.000,160,11006039,14125,0,1749503609,12995.036112859998,1.4189190000033705,53390.68482984001 2025-06-09,21:13:31.000,160,11006111,14125,0,1749503610,12995.029376549988,1.3766242199999397,53390.70579120001 2025-06-09,21:13:32.000,160,11006120,13885,0,1749503611,12995.063058099993,1.3343294400037848,53390.68482984001 2025-06-09,21:13:33.000,160,11006093,14285,0,1749503612,12995.090003339988,1.2779364000016358,53390.712778320005 2025-06-09,21:13:34.000,160,11006057,14205,0,1749503613,12995.110212269989,1.24269075000484,53390.67784272 2025-06-09,21:13:35.000,160,11006024,14005,0,1749503614,12995.096739649998,1.1651503200046136,53390.69880408 2025-06-09,21:13:36.000,160,11006132,13885,0,1749503615,12995.143893819994,1.1017081500031054,53390.69880408 2025-06-09,21:13:37.000,160,11006105,14205,0,1749503616,12995.170839059989,1.0594133699996746,53390.70579120001 2025-06-09,21:13:38.000,160,11006096,14045,0,1749503617,12995.204520609994,1.073511629998393,53390.712778320005 2025-06-09,21:13:39.000,160,11006097,14125,0,1749503618,12995.258411089999,1.073511629998393,53390.71976544 2025-06-09,21:13:40.000,160,11006091,14125,0,1749503619,12995.345983119994,1.0382659800015972,53390.73373968001 2025-06-09,21:13:41.000,160,11006073,14005,0,1749503620,12995.43355514999,1.073511629998393,53390.74771392 2025-06-09,21:13:42.000,160,11006090,13885,0,1749503621,12995.56154504,1.1017081500031054,53390.761688160004 2025-06-09,21:13:43.000,160,11006071,14125,0,1749503622,12995.61543551999,1.1158064100018237,53390.7407268 2025-06-09,21:13:44.000,160,11006068,13885,0,1749503623,12995.65585337999,1.0946590200037463,53390.75470104001 2025-06-09,21:13:45.000,160,11006064,13965,0,1749503624,12995.72321648,1.0946590200037463,53390.810598000004 2025-06-09,21:13:46.000,160,11006101,13965,0,1749503625,12995.777106959991,1.0876098900043871,53390.782649520006 2025-06-09,21:13:47.000,160,11006050,13725,0,1749503626,12995.851206369996,1.1158064100018237,53390.831559360005 2025-06-09,21:13:48.000,160,11006075,13925,0,1749503627,12995.864678990001,1.1158064100018237,53390.782649520006 2025-06-09,21:13:49.000,160,11006140,14005,0,1749503628,12995.891624229997,1.1228555400011828,53390.83854648 2025-06-09,21:13:50.000,160,11006125,13725,0,1749503629,12995.891624229997,1.1228555400011828,53390.82457224001 2025-06-09,21:13:51.000,160,11006071,14165,0,1749503630,12995.857942679992,1.1228555400011828,53390.82457224001 2025-06-09,21:13:52.000,160,11006101,13925,0,1749503631,12995.810788509996,1.1017081500031054,53390.79662376 2025-06-09,21:13:53.000,160,11006075,14005,0,1749503632,12995.810788509996,1.129904670000542,53390.810598000004 2025-06-09,21:13:54.000,160,11006101,13925,0,1749503633,12995.756898029991,1.1440029299992602,53390.77566240001 2025-06-09,21:13:55.000,160,11006075,14045,0,1749503634,12995.756898029991,1.1087572800024645,53390.79662376 2025-06-09,21:13:56.000,160,11006097,14085,0,1749503635,12995.790579579996,1.0876098900043871,53390.79662376 2025-06-09,21:13:57.000,160,11006063,13765,0,1749503636,12995.783843270001,1.0523642400003155,53390.79662376 2025-06-09,21:13:58.000,160,11006094,14085,0,1749503637,12995.851206369996,1.0100694600041606,53390.86649496 2025-06-09,21:13:59.000,160,11006091,14045,0,1749503638,12995.837733749991,0.9677746800007299,53390.85950784 2025-06-09,21:14:00.000,160,11006032,13925,0,1749503639,12995.851206369996,0.9536764200020116,53390.86649496 2025-06-09,21:14:01.000,160,11006074,14005,0,1749503640,12995.864678990001,0.8831851200011442,53390.85950784 2025-06-09,21:14:02.000,160,11006104,14125,0,1749503641,12995.878151609992,0.9113816399985808,53390.85950784 2025-06-09,21:14:03.000,160,11006059,14005,0,1749503642,12995.851206369996,0.9113816399985808,53390.79662376 2025-06-09,21:14:04.000,160,11006112,14205,0,1749503643,12995.851206369996,0.869086860002426,53390.87348208001 2025-06-09,21:14:05.000,160,11006060,13885,0,1749503644,12995.804052200001,0.925479900004575,53390.85252072001 2025-06-09,21:14:06.000,160,11006052,13965,0,1749503645,12995.837733749991,0.8761359900017851,53390.88745632 2025-06-09,21:14:07.000,160,11006070,13885,0,1749503646,12995.837733749991,0.8338412099983543,53390.86649496 2025-06-09,21:14:08.000,160,11006057,14045,0,1749503647,12995.810788509996,0.7563007799981278,53390.85950784 2025-06-09,21:14:09.000,160,11006087,13845,0,1749503648,12995.837733749991,0.7351533900000504,53390.8455336 2025-06-09,21:14:10.000,160,11006020,14005,0,1749503649,12995.857942679992,0.6787603499979014,53390.86649496 2025-06-09,21:14:11.000,160,11006044,14085,0,1749503650,12995.884887920001,0.6435147000011057,53390.880469200005 2025-06-09,21:14:12.000,160,11006043,14085,0,1749503651,12995.918569469992,0.6364655700017465,53390.94335328001 2025-06-09,21:14:13.000,160,11006053,14205,0,1749503652,12995.925305780002,0.6223673100030283,53390.89444344 2025-06-09,21:14:14.000,160,11006095,14285,0,1749503653,12995.952251019997,0.6294164400023874,53390.90841768 2025-06-09,21:14:15.000,160,11006070,14085,0,1749503654,12995.958987329992,0.6505638300004648,53390.82457224001 2025-06-09,21:14:16.000,160,11006107,14205,0,1749503655,12995.891624229997,0.6787603499979014,53390.88745632 2025-06-09,21:14:17.000,160,11006090,14245,0,1749503656,12995.824261130001,0.7069568700026139,53390.93636616 2025-06-09,21:14:18.000,160,11006090,14045,0,1749503657,12995.76363434,0.6858094800045365,53390.88745632 2025-06-09,21:14:19.000,160,11006099,14045,0,1749503658,12995.68279862,0.6999077400032547,53390.85950784 2025-06-09,21:14:20.000,160,11006060,14005,0,1749503659,12995.6019629,0.6717112199985422,53390.85252072001 2025-06-09,21:14:21.000,160,11006105,13845,0,1749503660,12995.527863489995,0.6928586100038956,53390.79662376 2025-06-09,21:14:22.000,160,11006107,14085,0,1749503661,12995.46050039,0.6576129599998239,53390.810598000004 2025-06-09,21:14:23.000,160,11006111,13965,0,1749503662,12995.37966467,0.6364655700017465,53390.79662376 2025-06-09,21:14:24.000,160,11006094,14165,0,1749503663,12995.33251049999,0.6435147000011057,53390.831559360005 2025-06-09,21:14:25.000,160,11006105,13925,0,1749503664,12995.298828949999,0.6646620899991831,53390.81758512 2025-06-09,21:14:26.000,160,11006087,13965,0,1749503665,12995.285356329994,0.6928586100038956,53390.80361088001 2025-06-09,21:14:27.000,160,11006114,13965,0,1749503666,12995.217993229999,0.6717112199985422,53390.85252072001 2025-06-09,21:14:28.000,160,11006088,13885,0,1749503667,12995.191047989989,0.6858094800045365,53390.810598000004 2025-06-09,21:14:29.000,160,11006106,14085,0,1749503668,12995.204520609994,0.6928586100038956,53390.82457224001 2025-06-09,21:14:30.000,160,11006132,13725,0,1749503669,12995.231465849989,0.714006000001973,53390.85252072001 2025-06-09,21:14:31.000,160,11006136,14005,0,1749503670,12995.27188370999,0.7422025199994096,53390.79662376 2025-06-09,21:14:32.000,160,11006092,14045,0,1749503671,12995.386400979995,0.7703990400041221,53390.810598000004 2025-06-09,21:14:33.000,160,11006111,14005,0,1749503672,12995.467236699995,0.7563007799981278,53390.8455336 2025-06-09,21:14:34.000,160,11006092,14045,0,1749503673,12995.608699209995,0.8267920799989952,53390.831559360005 2025-06-09,21:14:35.000,160,11006086,14085,0,1749503674,12995.750161719996,0.8408903399977135,53390.810598000004 2025-06-09,21:14:36.000,160,11006094,14205,0,1749503675,12995.837733749991,0.8831851200011442,53390.86649496 2025-06-09,21:14:37.000,160,11006077,13845,0,1749503676,12995.911833159997,0.925479900004575,53390.81758512 2025-06-09,21:14:38.000,160,11006107,14245,0,1749503677,12995.999405189992,0.9536764200020116,53390.85252072001 2025-06-09,21:14:39.000,160,11006103,13965,0,1749503678,12995.999405189992,0.9889220699988073,53390.86649496 2025-06-09,21:14:40.000,160,11006054,14085,0,1749503679,12996.012877809997,0.9889220699988073,53390.81758512 2025-06-09,21:14:41.000,160,11006066,13965,0,1749503680,12995.965723640002,0.9818729399994481,53390.87348208001 2025-06-09,21:14:42.000,160,11006136,13965,0,1749503681,12995.958987329992,1.0030203300048015,53390.88745632 2025-06-09,21:14:43.000,160,11006068,13965,0,1749503682,12995.864678990001,1.031216850002238,53390.85950784 2025-06-09,21:14:44.000,160,11006117,13845,0,1749503683,12995.797315889991,1.073511629998393,53390.85252072001 2025-06-09,21:14:45.000,160,11006106,13765,0,1749503684,12995.649117069996,1.0523642400003155,53390.83854648 2025-06-09,21:14:46.000,160,11006059,13845,0,1749503685,12995.54133611,1.073511629998393,53390.782649520006 2025-06-09,21:14:47.000,160,11006066,13925,0,1749503686,12995.44029146,1.0382659800015972,53390.8455336 2025-06-09,21:14:48.000,160,11006084,13925,0,1749503687,12995.31230156999,1.0453151100009563,53390.80361088001 2025-06-09,21:14:49.000,160,11006066,14045,0,1749503688,12995.157366439998,1.024167720002879,53390.79662376 2025-06-09,21:14:50.000,160,11006092,14085,0,1749503689,12995.036112859998,0.9818729399994481,53390.81758512 2025-06-09,21:14:51.000,160,11006034,14045,0,1749503690,12994.914859279997,0.9043325099992217,53390.73373968001 2025-06-09,21:14:52.000,160,11006026,14245,0,1749503691,12994.773396769997,0.8479394700043485,53390.70579120001 2025-06-09,21:14:53.000,160,11006032,14005,0,1749503692,12994.726242600002,0.7492516499987687,53390.63592000001 2025-06-09,21:14:54.000,160,11006075,14005,0,1749503693,12994.665615810001,0.6223673100030283,53390.663868480005 2025-06-09,21:14:55.000,160,11006083,14005,0,1749503694,12994.591516399996,0.5095812299987301,53390.642907120004 2025-06-09,21:14:56.000,160,11006110,13925,0,1749503695,12994.54436223,0.3897460200023488,53390.642907120004 2025-06-09,21:14:57.000,160,11006071,13845,0,1749503696,12994.557834849991,0.2769599399980507,53390.614958640006 2025-06-09,21:14:58.000,160,11006134,14085,0,1749503697,12994.591516399996,0.1782721199997468,53390.62194576 2025-06-09,21:14:59.000,160,11006119,14045,0,1749503698,12994.618461639991,0.12187908000487369,53390.60797152001 2025-06-09,21:15:00.000,160,11006061,13725,0,1749503699,12994.719506289992,0.051387780004006345,53390.53810032001 2025-06-09,21:15:01.000,160,11006042,13845,0,1749503700,12994.786869390002,0.023191259999293834,53390.55906168 2025-06-09,21:15:02.000,160,11006112,14045,0,1749503701,12994.874441419997,-0.04730004000157351,53390.5311132 2025-06-09,21:15:03.000,160,11006078,13925,0,1749503702,12995.009167619988,-0.012054389997501858,53390.593997280004 2025-06-09,21:15:04.000,160,11006102,13805,0,1749503703,12995.076530719998,0.002043870001216419,53390.62194576 2025-06-09,21:15:05.000,160,11006092,14125,0,1749503704,12995.150630129989,0.023191259999293834,53390.62194576 2025-06-09,21:15:06.000,160,11006117,13725,0,1749503705,12995.224729539994,0.044338650004647207,53390.62194576 2025-06-09,21:15:07.000,160,11006040,14045,0,1749503706,12995.37292835999,0.07253517000208376,53390.62194576 2025-06-09,21:15:08.000,160,11006147,13925,0,1749503707,12995.42008253,0.10778081999887945,53390.642907120004 2025-06-09,21:15:09.000,160,11006136,13725,0,1749503708,12995.45376407999,0.15712473000166938,53390.663868480005 2025-06-09,21:15:10.000,160,11006093,13925,0,1749503709,12995.447027769995,0.1782721199997468,53390.67784272 2025-06-09,21:15:11.000,160,11006054,14165,0,1749503710,12995.46050039,0.23466516000189586,53390.73373968001 2025-06-09,21:15:12.000,160,11006092,13925,0,1749503711,12995.44029146,0.24876342000061413,53390.642907120004 2025-06-09,21:15:13.000,160,11006082,13805,0,1749503712,12995.42008253,0.2769599399980507,53390.663868480005 2025-06-09,21:15:14.000,160,11006101,13925,0,1749503713,12995.42008253,0.23466516000189586,53390.663868480005 2025-06-09,21:15:15.000,160,11006096,13845,0,1749503714,12995.366192049994,0.16417386000102852,53390.642907120004 2025-06-09,21:15:16.000,160,11006080,13925,0,1749503715,12995.33251049999,0.11482994999823859,53390.64989424 2025-06-09,21:15:17.000,160,11006139,13925,0,1749503716,12995.345983119994,0.0795843000014429,53390.6708556 2025-06-09,21:15:18.000,160,11006109,14085,0,1749503717,12995.35271942999,-0.005005259998142719,53390.6708556 2025-06-09,21:15:19.000,160,11006084,14125,0,1749503718,12995.31230156999,-0.11074220999580575,53390.56604880001 2025-06-09,21:15:20.000,160,11006057,14245,0,1749503719,12995.325774189994,-0.1812335099966731,53390.642907120004 2025-06-09,21:15:21.000,160,11006127,13965,0,1749503720,12995.345983119994,-0.25877393999689957,53390.642907120004 2025-06-09,21:15:22.000,160,11006070,14045,0,1749503721,12995.33924681,-0.30106872000033036,53390.63592000001 2025-06-09,21:15:23.000,160,11006102,13805,0,1749503722,12995.345983119994,-0.37860915000055684,53390.65688136001 2025-06-09,21:15:24.000,160,11006075,14085,0,1749503723,12995.37966467,-0.43500218999542994,53390.63592000001 2025-06-09,21:15:25.000,160,11006063,13805,0,1749503724,12995.42008253,-0.47729696999886073,53390.73373968001 2025-06-09,21:15:26.000,160,11006061,13925,0,1749503725,12995.43355514999,-0.49844435999693815,53390.72675256 2025-06-09,21:15:27.000,160,11006074,13925,0,1749503726,12995.47397300999,-0.491395229997579,53390.70579120001 2025-06-09,21:15:28.000,160,11006100,13805,0,1749503727,12995.51439086999,-0.5336900100010098,53390.75470104001 2025-06-09,21:15:29.000,160,11006089,13925,0,1749503728,12995.568281349995,-0.5195917500022915,53390.76867528 2025-06-09,21:15:30.000,160,11006035,13965,0,1749503729,12995.65585337999,-0.5266408800016507,53390.79662376 2025-06-09,21:15:31.000,160,11006072,13805,0,1749503730,12995.76363434,-0.47729696999886073,53390.831559360005 2025-06-09,21:15:32.000,160,11006106,14085,0,1749503731,12995.878151609992,-0.43500218999542994,53390.83854648 2025-06-09,21:15:33.000,160,11006096,13805,0,1749503732,12996.012877809997,-0.37860915000055684,53390.83854648 2025-06-09,21:15:34.000,160,11006100,13885,0,1749503733,12996.221703419993,-0.3081178499996895,53390.89444344 2025-06-09,21:15:35.000,160,11006062,13925,0,1749503734,12996.47094688999,-0.2869704600016121,53390.929379040004 2025-06-09,21:15:36.000,160,11006112,14005,0,1749503735,12996.71345404999,-0.20238090000202646,53390.929379040004 2025-06-09,21:15:37.000,160,11006087,13845,0,1749503736,12996.89533441999,-0.12484047000179999,53390.99226312001 2025-06-09,21:15:38.000,160,11006089,13765,0,1749503737,12997.117632649992,-0.04025091000221437,53391.08309568 2025-06-09,21:15:39.000,160,11006082,13765,0,1749503738,12997.299513019992,-0.012054389997501858,53391.07610856 2025-06-09,21:15:40.000,160,11006047,13845,0,1749503739,12997.488129699988,0.023191259999293834,53391.145979760004 2025-06-09,21:15:41.000,160,11006073,13885,0,1749503740,12997.636328519999,0.10778081999887945,53391.24379944 2025-06-09,21:15:42.000,160,11006107,13805,0,1749503741,12997.784527339994,0.16417386000102852,53391.27174792 2025-06-09,21:15:43.000,160,11006026,13725,0,1749503742,12997.91925354,0.2769599399980507,53391.34161912 2025-06-09,21:15:44.000,160,11006127,14005,0,1749503743,12997.93272615999,0.3826968900029897,53391.3695676 2025-06-09,21:15:45.000,160,11006030,14085,0,1749503744,12998.02029819,0.4461390600044979,53391.46738728 2025-06-09,21:15:46.000,160,11006094,13885,0,1749503745,12998.04050712,0.5307286200040835,53391.502322880006 2025-06-09,21:15:47.000,160,11006079,14045,0,1749503746,12998.08092498,0.5659742700008792,53391.5791812 2025-06-09,21:15:48.000,160,11006135,13885,0,1749503747,12998.107870219996,0.6294164400023874,53391.63507816 2025-06-09,21:15:49.000,160,11006107,14005,0,1749503748,12998.107870219996,0.6505638300004648,53391.61411680001 2025-06-09,21:15:50.000,160,11006064,14085,0,1749503749,12998.107870219996,0.6928586100038956,53391.621103920006 2025-06-09,21:15:51.000,160,11006083,14005,0,1749503750,12998.215651179991,0.6787603499979014,53391.69796224 2025-06-09,21:15:52.000,160,11006105,14125,0,1749503751,12998.256069039991,0.6928586100038956,53391.73289784 2025-06-09,21:15:53.000,160,11006138,14045,0,1749503752,12998.309959519996,0.6717112199985422,53391.816743280004 2025-06-09,21:15:54.000,160,11006110,14165,0,1749503753,12998.417740479992,0.6858094800045365,53391.91456296 2025-06-09,21:15:55.000,160,11006037,14045,0,1749503754,12998.498576199992,0.6364655700017465,53391.94251144 2025-06-09,21:15:56.000,160,11006046,13925,0,1749503755,12998.579411919993,0.5941707899983157,53392.01238264 2025-06-09,21:15:57.000,160,11006016,13885,0,1749503756,12998.673720259998,0.60826905000431,53392.04731824001 2025-06-09,21:15:58.000,160,11006023,13885,0,1749503757,12998.734347049998,0.5871216599989566,53392.06129248 2025-06-09,21:15:59.000,160,11006071,13885,0,1749503758,12998.768028599989,0.5448268800028018,53392.15911216 2025-06-09,21:16:00.000,160,11006059,13885,0,1749503759,12998.794973839998,0.55892514000152,53392.20103488 2025-06-09,21:16:01.000,160,11006091,13845,0,1749503760,12998.848864319989,0.5448268800028018,53392.24295760001 2025-06-09,21:16:02.000,160,11006107,13725,0,1749503761,12998.88928217999,0.60826905000431,53392.22898336 2025-06-09,21:16:03.000,160,11006132,13885,0,1749503762,12998.92970003999,0.6646620899991831,53392.25693184 2025-06-09,21:16:04.000,160,11006095,14085,0,1749503763,12998.97011789999,0.7210551300013321,53392.2778932 2025-06-09,21:16:05.000,160,11006016,13845,0,1749503764,12999.064426239995,0.7774481700034812,53392.37571288 2025-06-09,21:16:06.000,160,11006080,14125,0,1749503765,12999.064426239995,0.869086860002426,53392.39667424 2025-06-09,21:16:07.000,160,11006073,13965,0,1749503766,12999.037481,0.9818729399994481,53392.50148104001 2025-06-09,21:16:08.000,160,11006119,13885,0,1749503767,12999.037481,1.073511629998393,53392.52942952001 2025-06-09,21:16:09.000,160,11006115,14125,0,1749503768,12998.97685421,1.1510520599986194,53392.52942952001 2025-06-09,21:16:10.000,160,11006033,13725,0,1749503769,12998.92970003999,1.235641619998205,53392.5923136 2025-06-09,21:16:11.000,160,11006035,13845,0,1749503770,12998.815182769999,1.235641619998205,53392.45257120001 2025-06-09,21:16:12.000,160,11006088,13925,0,1749503771,12998.761292289993,1.2638381400029175,53392.44558408 2025-06-09,21:16:13.000,160,11006033,14085,0,1749503772,12998.693929189998,1.2497398800041992,53392.44558408 2025-06-09,21:16:14.000,160,11006062,14085,0,1749503773,12998.633302399998,1.235641619998205,53392.43160984001 2025-06-09,21:16:15.000,160,11006058,13645,0,1749503774,12998.592884539998,1.1933468400020502,53392.46654544 2025-06-09,21:16:16.000,160,11006099,13885,0,1749503775,12998.512048819997,1.0594133699996746,53392.47353256 2025-06-09,21:16:17.000,160,11006051,13685,0,1749503776,12998.431213099997,0.9889220699988073,53392.53641664 2025-06-09,21:16:18.000,160,11006067,14245,0,1749503777,12998.411004169997,0.8549886000037077,53392.508468160006 2025-06-09,21:16:19.000,160,11006101,13925,0,1749503778,12998.350377379997,0.6999077400032547,53392.47353256 2025-06-09,21:16:20.000,160,11006063,13965,0,1749503779,12998.303223210001,0.55892514000152,53392.5224424 2025-06-09,21:16:21.000,160,11006090,13845,0,1749503780,12998.283014280001,0.37564776000363054,53392.50148104001 2025-06-09,21:16:22.000,160,11006097,14205,0,1749503781,12998.350377379997,0.23466516000189586,53392.51545528 2025-06-09,21:16:23.000,160,11006089,13925,0,1749503782,12998.424476790002,0.11482994999823859,53392.55039088001 2025-06-09,21:16:24.000,160,11006086,13885,0,1749503783,12998.485103580002,-0.005005259998142719,53392.50148104001 2025-06-09,21:16:25.000,160,11006017,14125,0,1749503784,12998.525521440002,-0.06139830000029178,53392.48051968001 2025-06-09,21:16:26.000,160,11006028,13965,0,1749503785,12998.599620849993,-0.08959481999772834,53392.50148104001 2025-06-09,21:16:27.000,160,11006065,14085,0,1749503786,12998.693929189998,-0.06139830000029178,53392.53641664 2025-06-09,21:16:28.000,160,11006032,13845,0,1749503787,12998.720874429993,-0.04730004000157351,53392.459558320006 2025-06-09,21:16:29.000,160,11006096,14045,0,1749503788,12998.761292289993,0.009093000000575557,53392.49449392 2025-06-09,21:16:30.000,160,11006037,14005,0,1749503789,12998.835391699999,0.05843691000336548,53392.57135224 2025-06-09,21:16:31.000,160,11006086,14045,0,1749503790,12998.862336939994,0.10778081999887945,53392.557378000005 2025-06-09,21:16:32.000,160,11006055,14005,0,1749503791,12998.875809559999,0.22056690000317758,53392.5224424 2025-06-09,21:16:33.000,160,11006030,13765,0,1749503792,12998.88928217999,0.29810733000340406,53392.606287840004 2025-06-09,21:16:34.000,160,11006032,14005,0,1749503793,12998.794973839998,0.347451239998918,53392.62026208001 2025-06-09,21:16:35.000,160,11006022,14085,0,1749503794,12998.741083359993,0.4038442800010671,53392.58532648 2025-06-09,21:16:36.000,160,11006092,13965,0,1749503795,12998.572675609998,0.41089341000042623,53392.5923136 2025-06-09,21:16:37.000,160,11006049,13885,0,1749503796,12998.498576199992,0.4390899299978628,53392.57135224 2025-06-09,21:16:38.000,160,11006109,14045,0,1749503797,12998.417740479992,0.39679515000170795,53392.61327496 2025-06-09,21:16:39.000,160,11006097,13805,0,1749503798,12998.323432140001,0.4038442800010671,53392.57833936001 2025-06-09,21:16:40.000,160,11006003,13845,0,1749503799,12998.256069039991,0.37564776000363054,53392.59930072001 2025-06-09,21:16:41.000,160,11006035,13885,0,1749503800,12998.249332729996,0.31220559000212234,53392.61327496 2025-06-09,21:16:42.000,160,11006057,14005,0,1749503801,12998.276277969991,0.22056690000317758,53392.5923136 2025-06-09,21:16:43.000,160,11006048,14085,0,1749503802,12998.363850000002,0.18532124999910593,53392.627249200006 2025-06-09,21:16:44.000,160,11006082,14045,0,1749503803,12998.424476790002,0.10778081999887945,53392.66917192001 2025-06-09,21:16:45.000,160,11006015,14005,0,1749503804,12998.505312510002,0.03728951999801211,53392.69712040001 2025-06-09,21:16:46.000,160,11006099,13885,0,1749503805,12998.626566090003,-0.04730004000157351,53392.64821056001 2025-06-09,21:16:47.000,160,11006026,13805,0,1749503806,12998.741083359993,-0.11779133999516489,53392.676159040006 2025-06-09,21:16:48.000,160,11006085,13925,0,1749503807,12998.835391699999,-0.22352829000010388,53392.61327496 2025-06-09,21:16:49.000,160,11006039,13765,0,1749503808,12998.97685421,-0.2658230699962587,53392.63423632 2025-06-09,21:16:50.000,160,11006023,13725,0,1749503809,12999.084635169995,-0.3433634999964852,53392.70410752 2025-06-09,21:16:51.000,160,11006061,14245,0,1749503810,12999.19915244,-0.36451089000183856,53392.676159040006 2025-06-09,21:16:52.000,160,11006118,13965,0,1749503811,12999.354087569991,-0.3504126299958443,53392.69013328 2025-06-09,21:16:53.000,160,11006101,14085,0,1749503812,12999.455132219991,-0.39975653999863425,53392.557378000005 2025-06-09,21:16:54.000,160,11006023,14165,0,1749503813,12999.495550079992,-0.35746175999520347,53392.655197680004 2025-06-09,21:16:55.000,160,11006075,13805,0,1749503814,12999.509022699996,-0.27287219999561785,53392.75301736 2025-06-09,21:16:56.000,160,11006034,13965,0,1749503815,12999.542704250001,-0.11779133999516489,53392.80891432 2025-06-09,21:16:57.000,160,11006095,14205,0,1749503816,12999.583122110002,-0.005005259998142719,53392.85083704 2025-06-09,21:16:58.000,160,11006046,14205,0,1749503817,12999.583122110002,0.08663343000080204,53392.906734 2025-06-09,21:16:59.000,160,11006052,14005,0,1749503818,12999.542704250001,0.17122299000038765,53392.892759760005 2025-06-09,21:17:00.000,160,11006050,14045,0,1749503819,12999.468604839996,0.24876342000061413,53392.94865672 2025-06-09,21:17:01.000,160,11006048,13925,0,1749503820,12999.36082388,0.31220559000212234,53392.941669600004 2025-06-09,21:17:02.000,160,11006067,13885,0,1749503821,12999.25304291999,0.3051564600027632,53392.95564384001 2025-06-09,21:17:03.000,160,11006078,14085,0,1749503822,12999.104844099995,0.29810733000340406,53393.03250216001 2025-06-09,21:17:04.000,160,11006026,14165,0,1749503823,12998.922963729994,0.21351777000381844,53392.92769536 2025-06-09,21:17:05.000,160,11006027,13885,0,1749503824,12998.768028599989,0.11482994999823859,53392.93468248001 2025-06-09,21:17:06.000,160,11006044,14005,0,1749503825,12998.626566090003,-0.019103519996860996,53392.95564384001 2025-06-09,21:17:07.000,160,11006049,13885,0,1749503826,12998.518785129992,-0.21647916000074474,53392.95564384001 2025-06-09,21:17:08.000,160,11006046,13965,0,1749503827,12998.411004169997,-0.4491004500014242,53392.892759760005 2025-06-09,21:17:09.000,160,11006049,14125,0,1749503828,12998.283014280001,-0.6817217400021036,53392.85083704 2025-06-09,21:17:10.000,160,11006010,13885,0,1749503829,12998.249332729996,-0.9213921600021422,53392.89974688 2025-06-09,21:17:11.000,160,11006021,14085,0,1749503830,12998.188705939996,-1.1540134499955457,53392.85782416 2025-06-09,21:17:12.000,160,11006062,14005,0,1749503831,12998.175233319991,-1.3725364799975068,53392.941669600004 2025-06-09,21:17:13.000,160,11006033,14005,0,1749503832,12998.20217856,-1.5487647299960372,53392.92070824 2025-06-09,21:17:14.000,160,11006085,14005,0,1749503833,12998.242596420001,-1.7108947199958493,53392.88577264001 2025-06-09,21:17:15.000,160,11006015,13925,0,1749503834,12998.309959519996,-1.8095825400014292,53392.843849920006 2025-06-09,21:17:16.000,160,11005995,14125,0,1749503835,12998.411004169997,-1.8448281899982248,53392.822888560004 2025-06-09,21:17:17.000,160,11006005,14085,0,1749503836,12998.599620849993,-1.8448281899982248,53392.892759760005 2025-06-09,21:17:18.000,160,11006021,14125,0,1749503837,12998.754555979998,-1.7390912400005618,53392.89974688 2025-06-09,21:17:19.000,160,11006018,14005,0,1749503838,12998.99032682999,-1.6263051599962637,53392.941669600004 2025-06-09,21:17:20.000,160,11006036,14005,0,1749503839,12999.15873458,-1.4641751699964516,53392.99756656 2025-06-09,21:17:21.000,160,11006025,13925,0,1749503840,12999.31366970999,-1.273848659999203,53392.990579440004 2025-06-09,21:17:22.000,160,11006054,13725,0,1749503841,12999.441659600001,-1.1117186699993908,53393.07442488 2025-06-09,21:17:23.000,160,11006059,13965,0,1749503842,12999.475341149991,-0.9566378099989379,53393.14429608 2025-06-09,21:17:24.000,160,11006074,14085,0,1749503843,12999.515759009992,-0.8297534699959215,53393.109360480004 2025-06-09,21:17:25.000,160,11006026,14085,0,1749503844,12999.488813769996,-0.7240165199982584,53393.19320592 2025-06-09,21:17:26.000,160,11006063,14405,0,1749503845,12999.468604839996,-0.6323778299993137,53393.16525744 2025-06-09,21:17:27.000,160,11006033,14125,0,1749503846,12999.414714359991,-0.6041813100018771,53393.19320592 2025-06-09,21:17:28.000,160,11006033,14045,0,1749503847,12999.27325184999,-0.5689356599978055,53393.17224456001 2025-06-09,21:17:29.000,160,11006048,14085,0,1749503848,12999.11158040999,-0.6041813100018771,53393.22115440001 2025-06-09,21:17:30.000,160,11006015,14005,0,1749503849,12998.99706314,-0.5900830499958829,53393.21416728 2025-06-09,21:17:31.000,160,11006028,14245,0,1749503850,12998.862336939994,-0.6182795700005954,53393.16525744 2025-06-09,21:17:32.000,160,11006030,13925,0,1749503851,12998.626566090003,-0.6746726099954685,53393.12333472001 2025-06-09,21:17:33.000,160,11006024,13885,0,1749503852,12998.512048819997,-0.702869130000181,53393.15128320001 2025-06-09,21:17:34.000,160,11006066,14205,0,1749503853,12998.343641070001,-0.752213039995695,53393.22115440001 2025-06-09,21:17:35.000,160,11006073,13925,0,1749503854,12998.20217856,-0.8015569499984849,53393.179231680006 2025-06-09,21:17:36.000,160,11006071,14085,0,1749503855,12998.09439759999,-0.9002447699967888,53393.13730896 2025-06-09,21:17:37.000,160,11006071,14325,0,1749503856,12998.00008926,-0.9707360699976562,53393.06743776 2025-06-09,21:17:38.000,160,11006042,13885,0,1749503857,12997.9596714,-1.062374759996601,53393.03948928 2025-06-09,21:17:39.000,160,11006073,14085,0,1749503858,12997.93272615999,-1.1822099700002582,53393.07442488 2025-06-09,21:17:40.000,160,11006026,13885,0,1749503859,12997.885571989995,-1.2667995299998438,53393.01852792 2025-06-09,21:17:41.000,160,11006043,14205,0,1749503860,12997.845154129995,-1.3654873499981477,53393.05346352001 2025-06-09,21:17:42.000,160,11006057,14085,0,1749503861,12997.81147257999,-1.4712242999958107,53393.06743776 2025-06-09,21:17:43.000,160,11006058,13925,0,1749503862,12997.79126364999,-1.5276173399979598,53393.011540800006 2025-06-09,21:17:44.000,160,11006034,14245,0,1749503863,12997.845154129995,-1.5699121200013906,53393.060450640005 2025-06-09,21:17:45.000,160,11006020,14005,0,1749503864,12997.87209936999,-1.6192560299969045,53393.06743776 2025-06-09,21:17:46.000,160,11006033,14005,0,1749503865,12997.946198779995,-1.6263051599962637,53393.10237336001 2025-06-09,21:17:47.000,160,11006061,13965,0,1749503866,12998.02029819,-1.5981086399988271,53393.10237336001 2025-06-09,21:17:48.000,160,11006040,13845,0,1749503867,12998.11460652999,-1.5558138599953963,53393.06743776 2025-06-09,21:17:49.000,160,11006089,13805,0,1749503868,12998.175233319991,-1.4782734299951699,53393.06743776 2025-06-09,21:17:50.000,160,11006044,13925,0,1749503869,12998.256069039991,-1.3372908300007111,53393.14429608 2025-06-09,21:17:51.000,160,11006052,13925,0,1749503870,12998.316695829992,-1.1963082299989765,53393.13730896 2025-06-09,21:17:52.000,160,11006051,14005,0,1749503871,12998.242596420001,-1.0059817200017278,53393.16525744 2025-06-09,21:17:53.000,160,11006070,14205,0,1749503872,12998.276277969991,-0.8509008600012749,53393.14429608 2025-06-09,21:17:54.000,160,11006038,13725,0,1749503873,12998.195442249991,-0.752213039995695,53393.22115440001 2025-06-09,21:17:55.000,160,11006005,13965,0,1749503874,12998.047243429995,-0.6182795700005954,53393.16525744 2025-06-09,21:17:56.000,160,11006064,13885,0,1749503875,12997.905780919995,-0.6112304400012363,53393.20019304001 2025-06-09,21:17:57.000,160,11006040,14245,0,1749503876,12997.784527339994,-0.597132179995242,53393.158270320004 2025-06-09,21:17:58.000,160,11006034,14085,0,1749503877,12997.663273759994,-0.6535252199973911,53393.109360480004 2025-06-09,21:17:59.000,160,11006049,13885,0,1749503878,12997.501602319993,-0.7381147799969767,53393.06743776 2025-06-09,21:18:00.000,160,11006032,13845,0,1749503879,12997.339930879993,-0.8649991199999931,53393.12333472001 2025-06-09,21:18:01.000,160,11006055,13805,0,1749503880,12997.245622540002,-0.9848343299963744,53393.03250216001 2025-06-09,21:18:02.000,160,11006022,14245,0,1749503881,12997.124368960001,-1.0905712800013134,53393.00455368001 2025-06-09,21:18:03.000,160,11006063,14125,0,1749503882,12997.036796929991,-1.224504749996413,53392.99756656 2025-06-09,21:18:04.000,160,11006056,14045,0,1749503883,12996.94248859,-1.3161434399953578,53392.91372112001 2025-06-09,21:18:05.000,160,11005985,13965,0,1749503884,12996.92227966,-1.435978649999015,53392.91372112001 2025-06-09,21:18:06.000,160,11006057,13925,0,1749503885,12996.908807039996,-1.5205682099986007,53392.892759760005 2025-06-09,21:18:07.000,160,11006007,14165,0,1749503886,12996.929015969996,-1.591059509999468,53392.86481128001 2025-06-09,21:18:08.000,160,11006038,14125,0,1749503887,12996.89533441999,-1.6192560299969045,53392.78795296001 2025-06-09,21:18:09.000,160,11006027,14085,0,1749503888,12996.935752279991,-1.7179438499952084,53392.75301736 2025-06-09,21:18:10.000,160,11006007,13965,0,1749503889,12996.96269752,-1.7320421100012027,53392.76000448 2025-06-09,21:18:11.000,160,11006018,14005,0,1749503890,12996.989642759996,-1.80253341000207,53392.69712040001 2025-06-09,21:18:12.000,160,11006067,13845,0,1749503891,12997.063742170001,-1.8589264499969431,53392.70410752 2025-06-09,21:18:13.000,160,11006028,13965,0,1749503892,12997.070478479996,-1.908270359999733,53392.69013328 2025-06-09,21:18:14.000,160,11006063,14205,0,1749503893,12997.097423719992,-1.9435160099965287,53392.70410752 2025-06-09,21:18:15.000,160,11005970,13885,0,1749503894,12997.104160030001,-2.021056439996755,53392.69712040001 2025-06-09,21:18:16.000,160,11006024,13845,0,1749503895,12997.070478479996,-2.0492529600014677,53392.69013328 2025-06-09,21:18:17.000,160,11006039,14085,0,1749503896,12997.050269549996,-2.0422038300021086,53392.725068880005 2025-06-09,21:18:18.000,160,11006077,14045,0,1749503897,12997.036796929991,-2.0422038300021086,53392.627249200006 2025-06-09,21:18:19.000,160,11006022,14005,0,1749503898,12997.036796929991,-2.021056439996755,53392.655197680004 2025-06-09,21:18:20.000,160,11005997,14165,0,1749503899,12997.016587999991,-2.0422038300021086,53392.655197680004 2025-06-09,21:18:21.000,160,11006045,13965,0,1749503900,12997.036796929991,-2.014007309997396,53392.627249200006 2025-06-09,21:18:22.000,160,11006043,14005,0,1749503901,12996.96269752,-1.964663400001882,53392.61327496 2025-06-09,21:18:23.000,160,11006028,13845,0,1749503902,12996.84144394,-1.9223686199984513,53392.676159040006 2025-06-09,21:18:24.000,160,11006048,13765,0,1749503903,12996.72019036,-1.9223686199984513,53392.64122344 2025-06-09,21:18:25.000,160,11006009,14085,0,1749503904,12996.63935464,-1.8941721000010148,53392.64122344 2025-06-09,21:18:26.000,160,11006025,14005,0,1749503905,12996.450737959989,-1.8800738400022965,53392.64821056001 2025-06-09,21:18:27.000,160,11006042,13885,0,1749503906,12996.336220689998,-1.901221230000374,53392.5923136 2025-06-09,21:18:28.000,160,11006006,13845,0,1749503907,12996.221703419993,-1.908270359999733,53392.57135224 2025-06-09,21:18:29.000,160,11006046,14125,0,1749503908,12996.113922459997,-1.9858107899999595,53392.52942952001 2025-06-09,21:18:30.000,160,11006002,13965,0,1749503909,12996.053295669997,-2.056302090000827,53392.51545528 2025-06-09,21:18:31.000,160,11006060,13885,0,1749503910,12995.985932570002,-2.105645999996341,53392.557378000005 2025-06-09,21:18:32.000,160,11006042,13965,0,1749503911,12995.965723640002,-2.1902355599959265,53392.52942952001 2025-06-09,21:18:33.000,160,11006059,13965,0,1749503912,12995.952251019997,-2.260726859996794,53392.459558320006 2025-06-09,21:18:34.000,160,11006087,14045,0,1749503913,12995.992668879997,-2.366463810001733,53392.54340376 2025-06-09,21:18:35.000,160,11006042,13965,0,1749503914,12996.053295669997,-2.436955109995324,53392.45257120001 2025-06-09,21:18:36.000,160,11006042,13965,0,1749503915,12996.026350430002,-2.542692060000263,53392.40366136 2025-06-09,21:18:37.000,160,11006072,13965,0,1749503916,12996.006141500002,-2.641379879998567,53392.389687120005 2025-06-09,21:18:38.000,160,11006056,13965,0,1749503917,12996.080240909992,-2.7682642200015835,53392.36173864001 2025-06-09,21:18:39.000,160,11006010,14085,0,1749503918,12996.107186150002,-2.84580465000181,53392.36173864001 2025-06-09,21:18:40.000,160,11006007,14245,0,1749503919,12996.188021870003,-2.9867872499962687,53392.39667424 2025-06-09,21:18:41.000,160,11006029,13925,0,1749503920,12996.214967109998,-3.0220329000003403,53392.29885456 2025-06-09,21:18:42.000,160,11006055,13925,0,1749503921,12996.302539139993,-3.099573330000567,53392.3477644 2025-06-09,21:18:43.000,160,11006063,14165,0,1749503922,12996.369902239989,-3.0854750700018485,53392.30584168 2025-06-09,21:18:44.000,160,11006016,13965,0,1749503923,12996.356429619998,-3.064327679996495,53392.35475152 2025-06-09,21:18:45.000,160,11005990,14045,0,1749503924,12996.383374859994,-3.007934640001622,53392.3477644 2025-06-09,21:18:46.000,160,11006051,13885,0,1749503925,12996.383374859994,-2.951541599999473,53392.36872576 2025-06-09,21:18:47.000,160,11006037,14165,0,1749503926,12996.376638549998,-2.84580465000181,53392.37571288 2025-06-09,21:18:48.000,160,11006024,14085,0,1749503927,12996.369902239989,-2.7823624800003017,53392.40366136 2025-06-09,21:18:49.000,160,11006045,13885,0,1749503928,12996.403583789994,-2.690723790001357,53392.42462272 2025-06-09,21:18:50.000,160,11005999,14125,0,1749503929,12996.369902239989,-2.5990850999951363,53392.40366136 2025-06-09,21:18:51.000,160,11006062,14045,0,1749503930,12996.336220689998,-2.542692060000263,53392.41064848001 2025-06-09,21:18:52.000,160,11006030,14285,0,1749503931,12996.329484379989,-2.4651516300000367,53392.45257120001 2025-06-09,21:18:53.000,160,11006037,14245,0,1749503932,12996.262121279993,-2.422856849996606,53392.44558408 2025-06-09,21:18:54.000,160,11006011,14165,0,1749503933,12996.262121279993,-2.436955109995324,53392.51545528 2025-06-09,21:18:55.000,160,11006012,14085,0,1749503934,12996.221703419993,-2.4087585899978876,53392.50148104001 2025-06-09,21:18:56.000,160,11006040,13925,0,1749503935,12996.214967109998,-2.4017094599985285,53392.5224424 2025-06-09,21:18:57.000,160,11006026,13965,0,1749503936,12996.201494489993,-2.4087585899978876,53392.57135224 2025-06-09,21:18:58.000,160,11006045,13885,0,1749503937,12996.194758179998,-2.4510533700013184,53392.58532648 2025-06-09,21:18:59.000,160,11006048,14045,0,1749503938,12996.201494489993,-2.5215446700021857,53392.63423632 2025-06-09,21:19:00.000,160,11006037,13965,0,1749503939,12996.167812940002,-2.542692060000263,53392.64821056001 2025-06-09,21:19:01.000,160,11006036,13965,0,1749503940,12996.113922459997,-2.6272816199998488,53392.58532648 2025-06-09,21:19:02.000,160,11006046,13885,0,1749503941,12996.120658769993,-2.690723790001357,53392.655197680004 2025-06-09,21:19:03.000,160,11006020,13965,0,1749503942,12996.127395080002,-2.697772920000716,53392.63423632 2025-06-09,21:19:04.000,160,11006019,14045,0,1749503943,12996.134131389997,-2.733018569997512,53392.54340376 2025-06-09,21:19:05.000,160,11006003,14205,0,1749503944,12996.107186150002,-2.6695763999960036,53392.55039088001 2025-06-09,21:19:06.000,160,11006048,14165,0,1749503945,12996.127395080002,-2.6202324900004896,53392.53641664 2025-06-09,21:19:07.000,160,11006052,14045,0,1749503946,12996.093713529997,-2.584986839996418,53392.53641664 2025-06-09,21:19:08.000,160,11006032,13925,0,1749503947,12996.086977220002,-2.5144955399955506,53392.557378000005 2025-06-09,21:19:09.000,160,11006065,13965,0,1749503948,12996.086977220002,-2.4581025000006775,53392.50148104001 2025-06-09,21:19:10.000,160,11005991,14205,0,1749503949,12996.134131389997,-2.380562070000451,53392.57135224 2025-06-09,21:19:11.000,160,11006038,13925,0,1749503950,12996.174549249998,-2.3382672899970203,53392.487506800004 2025-06-09,21:19:12.000,160,11006046,14005,0,1749503951,12996.268857589988,-2.317119899998943,53392.508468160006 2025-06-09,21:19:13.000,160,11006061,13725,0,1749503952,12996.383374859994,-2.317119899998943,53392.557378000005 2025-06-09,21:19:14.000,160,11006023,14325,0,1749503953,12996.444001649994,-2.3523655499957385,53392.508468160006 2025-06-09,21:19:15.000,160,11005941,14405,0,1749503954,12996.585464159994,-2.324169029998302,53392.50148104001 2025-06-09,21:19:16.000,160,11006035,14165,0,1749503955,12996.73366297999,-2.3100707699995837,53392.54340376 2025-06-09,21:19:17.000,160,11006037,14045,0,1749503956,12996.86165287,-2.3523655499957385,53392.5923136 2025-06-09,21:19:18.000,160,11006045,13965,0,1749503957,12996.996379069991,-2.3594146799950977,53392.61327496 2025-06-09,21:19:19.000,160,11006041,14045,0,1749503958,12997.171523129997,-2.3523655499957385,53392.66917192001 2025-06-09,21:19:20.000,160,11006001,13965,0,1749503959,12997.373612429998,-2.3453164199963794,53392.655197680004 2025-06-09,21:19:21.000,160,11006025,13885,0,1749503960,12997.555492799998,-2.324169029998302,53392.70410752 2025-06-09,21:19:22.000,160,11006061,13885,0,1749503961,12997.73063685999,-2.2536777299974347,53392.76699160001 2025-06-09,21:19:23.000,160,11006014,14045,0,1749503962,12997.83168150999,-2.2043338200019207,53392.85782416 2025-06-09,21:19:24.000,160,11006079,14005,0,1749503963,12997.95293508999,-2.1408916500004125,53392.82987568 2025-06-09,21:19:25.000,160,11006092,13765,0,1749503964,12998.05397973999,-2.0844986099982634,53392.93468248001 2025-06-09,21:19:26.000,160,11006044,14165,0,1749503965,12998.134815459991,-1.9505651399958879,53393.03250216001 2025-06-09,21:19:27.000,160,11006033,14085,0,1749503966,12998.20217856,-1.8095825400014292,53393.03250216001 2025-06-09,21:19:28.000,160,11006067,14165,0,1749503967,12998.188705939996,-1.7108947199958493,53393.12333472001 2025-06-09,21:19:29.000,160,11006019,14005,0,1749503968,12998.222387490001,-1.6122068999975454,53393.179231680006 2025-06-09,21:19:30.000,160,11006044,14085,0,1749503969,12998.229123799996,-1.5276173399979598,53393.24211576 2025-06-09,21:19:31.000,160,11006043,14325,0,1749503970,12998.208914869996,-1.4218803900002968,53393.24211576 2025-06-09,21:19:32.000,160,11006060,14405,0,1749503971,12998.20217856,-1.3443399600000703,53393.24211576 2025-06-09,21:19:33.000,160,11006042,13845,0,1749503972,12998.148288079996,-1.2949960499972804,53393.22115440001 2025-06-09,21:19:34.000,160,11006077,13965,0,1749503973,12998.148288079996,-1.2879469199979212,53393.31897408001 2025-06-09,21:19:35.000,160,11006062,13965,0,1749503974,12998.14155177,-1.3372908300007111,53393.298012720006 2025-06-09,21:19:36.000,160,11006019,14205,0,1749503975,12998.148288079996,-1.3654873499981477,53393.27006424001 2025-06-09,21:19:37.000,160,11006000,13645,0,1749503976,12998.168497009996,-1.4500769099977333,53393.29102560001 2025-06-09,21:19:38.000,160,11006043,14165,0,1749503977,12998.208914869996,-1.6192560299969045,53393.31198696 2025-06-09,21:19:39.000,160,11006071,13965,0,1749503978,12998.269541659996,-1.6615508100003353,53393.29102560001 2025-06-09,21:19:40.000,160,11006006,14205,0,1749503979,12998.357113689992,-1.8307299299995066,53393.40281952 2025-06-09,21:19:41.000,160,11006040,14205,0,1749503980,12998.478367269992,-1.964663400001882,53393.40281952 2025-06-09,21:19:42.000,160,11006031,14125,0,1749503981,12998.619829779993,-2.0915477399976226,53393.493652080004 2025-06-09,21:19:43.000,160,11006083,13885,0,1749503982,12998.768028599989,-2.2325303399993572,53393.444742240004 2025-06-09,21:19:44.000,160,11005993,14085,0,1749503983,12998.922963729994,-2.366463810001733,53393.493652080004 2025-06-09,21:19:45.000,160,11006013,13845,0,1749503984,12999.11831672,-2.4510533700013184,53393.58448464001 2025-06-09,21:19:46.000,160,11006046,13965,0,1749503985,12999.306933399996,-2.5567903199989814,53393.57749752 2025-06-09,21:19:47.000,160,11006058,13965,0,1749503986,12999.495550079992,-2.634330749999208,53393.58448464001 2025-06-09,21:19:48.000,160,11006033,14005,0,1749503987,12999.630276279997,-2.641379879998567,53393.68929144 2025-06-09,21:19:49.000,160,11006040,13685,0,1749503988,12999.818892959993,-2.690723790001357,53393.71723992 2025-06-09,21:19:50.000,160,11005998,14165,0,1749503989,12999.926673919988,-2.697772920000716,53393.801085360006 2025-06-09,21:19:51.000,160,11006033,13925,0,1749503990,13000.054663809999,-2.7048220500000753,53393.78711112 2025-06-09,21:19:52.000,160,11006047,14045,0,1749503991,13000.142235839994,-2.6766255299953627,53393.90589216 2025-06-09,21:19:53.000,160,11006042,13925,0,1749503992,13000.19612632,-2.6131833600011305,53393.954802 2025-06-09,21:19:54.000,160,11006061,14125,0,1749503993,13000.22980786999,-2.5567903199989814,53394.0246732 2025-06-09,21:19:55.000,160,11006010,13925,0,1749503994,13000.23654418,-2.472200759999396,53394.066595920005 2025-06-09,21:19:56.000,160,11006036,14245,0,1749503995,13000.25675311,-2.3594146799950977,53394.0945444 2025-06-09,21:19:57.000,160,11006071,13925,0,1749503996,13000.22980786999,-2.2325303399993572,53394.10153152 2025-06-09,21:19:58.000,160,11006070,14045,0,1749503997,13000.18939000999,-2.119744260002335,53394.10851864001 2025-06-09,21:19:59.000,160,11006057,14045,0,1749503998,13000.101817979994,-1.9787616600006004,53394.14345424 2025-06-09,21:20:00.000,160,11006034,13885,0,1749503999,13000.081609049994,-1.8871229700016556,53394.164415600004 2025-06-09,21:20:01.000,160,11006065,14205,0,1749504000,12999.987300709989,-1.7884351499960758,53394.21332544 2025-06-09,21:20:02.000,160,11006064,14165,0,1749504001,12999.967091779989,-1.7390912400005618,53394.26223528 2025-06-09,21:20:03.000,160,11006020,13845,0,1749504002,12999.933410229998,-1.6685999399996945,53394.21332544 2025-06-09,21:20:04.000,160,11006052,14165,0,1749504003,12999.953619159998,-1.6615508100003353,53394.1993512 2025-06-09,21:20:05.000,160,11006016,13885,0,1749504004,12999.967091779989,-1.7179438499952084,53394.22729968001 2025-06-09,21:20:06.000,160,11006052,14125,0,1749504005,13000.041191189994,-1.696796459997131,53394.22031256 2025-06-09,21:20:07.000,160,11006046,14245,0,1749504006,13000.101817979994,-1.7813860199967166,53394.22031256 2025-06-09,21:20:08.000,160,11006021,14245,0,1749504007,13000.095081669999,-1.8800738400022965,53394.24127392 2025-06-09,21:20:09.000,160,11006086,14005,0,1749504008,13000.14897214999,-1.964663400001882,53394.2692224 2025-06-09,21:20:10.000,160,11006041,14125,0,1749504009,13000.182653699994,-2.0985968699969817,53394.29717088001 2025-06-09,21:20:11.000,160,11006056,14005,0,1749504010,13000.25001679999,-2.2043338200019207,53394.32511936001 2025-06-09,21:20:12.000,160,11006040,14045,0,1749504011,13000.31064358999,-2.3030216400002246,53394.36704208 2025-06-09,21:20:13.000,160,11006047,14125,0,1749504012,13000.39821562,-2.4017094599985285,53394.34608072001 2025-06-09,21:20:14.000,160,11006055,14205,0,1749504013,13000.49926027,-2.4581025000006775,53394.34608072001 2025-06-09,21:20:15.000,160,11006049,14485,0,1749504014,13000.660931710001,-2.5144955399955506,53394.38800344 2025-06-09,21:20:16.000,160,11006078,14165,0,1749504015,13000.836075769992,-2.5003972799968324,53394.42293904001 2025-06-09,21:20:17.000,160,11006071,14165,0,1749504016,13000.950593039997,-2.486299019998114,53394.49281024001 2025-06-09,21:20:18.000,160,11006054,14085,0,1749504017,13001.119000789993,-2.436955109995324,53394.5487072 2025-06-09,21:20:19.000,160,11006054,14005,0,1749504018,13001.267199609989,-2.38761119999981,53394.50678448 2025-06-09,21:20:20.000,160,11005998,13765,0,1749504019,13001.374980569999,-2.281874250002147,53394.618578400004 2025-06-09,21:20:21.000,160,11006056,14085,0,1749504020,13001.45581629,-2.218432080000639,53394.639539760006 2025-06-09,21:20:22.000,160,11006080,13885,0,1749504021,13001.523179389995,-2.1902355599959265,53394.75133368 2025-06-09,21:20:23.000,160,11006062,13725,0,1749504022,13001.583806179995,-2.119744260002335,53394.76530792 2025-06-09,21:20:24.000,160,11006061,13885,0,1749504023,13001.65116927999,-2.126793390001694,53394.80024352001 2025-06-09,21:20:25.000,160,11006037,14165,0,1749504024,13001.684850829995,-2.169088169997849,53394.75832080001 2025-06-09,21:20:26.000,160,11006050,14285,0,1749504025,13001.75221392999,-2.1972846899952856,53394.89806320001 2025-06-09,21:20:27.000,160,11006034,14565,0,1749504026,13001.833049649991,-2.2325303399993572,53394.89107608 2025-06-09,21:20:28.000,160,11006061,14085,0,1749504027,13001.913885369991,-2.274825119995512,53394.89806320001 2025-06-09,21:20:29.000,160,11006040,14165,0,1749504028,13002.048611569997,-2.422856849996606,53394.807230640006 2025-06-09,21:20:30.000,160,11006014,14245,0,1749504029,13002.129447289997,-2.479249889998755,53394.835179120004 2025-06-09,21:20:31.000,160,11006054,13805,0,1749504030,13002.183337770002,-2.584986839996418,53394.87011472 2025-06-09,21:20:32.000,160,11006032,14165,0,1749504031,13002.311327659998,-2.6766255299953627,53394.91902456 2025-06-09,21:20:33.000,160,11006019,14165,0,1749504032,13002.378690759993,-2.79646073999902,53394.98190864 2025-06-09,21:20:34.000,160,11006058,14005,0,1749504033,13002.466262789989,-2.8740011699992465,53395.002870000004 2025-06-09,21:20:35.000,160,11006005,14205,0,1749504034,13002.56730743999,-2.944492470000114,53395.05876696 2025-06-09,21:20:36.000,160,11006056,14085,0,1749504035,13002.621197919994,-2.9726889899975504,53395.10068968 2025-06-09,21:20:37.000,160,11006028,14245,0,1749504036,13002.73571519,-2.993836379995628,53395.1076768 2025-06-09,21:20:38.000,160,11006057,13965,0,1749504037,13002.904122939995,-2.9867872499962687,53395.15658664 2025-06-09,21:20:39.000,160,11006023,14245,0,1749504038,13002.97822235,-3.000885510002263,53395.18453512001 2025-06-09,21:20:40.000,160,11006043,14165,0,1749504039,13003.072530689991,-2.9726889899975504,53395.21947072 2025-06-09,21:20:41.000,160,11006063,14285,0,1749504040,13003.173575339992,-2.951541599999473,53395.27536768 2025-06-09,21:20:42.000,160,11006090,14205,0,1749504041,13003.348719399997,-2.902197689996683,53395.359213120006 2025-06-09,21:20:43.000,160,11006048,13965,0,1749504042,13003.496918219993,-2.8317063899958157,53395.36620024 2025-06-09,21:20:44.000,160,11006025,14085,0,1749504043,13003.692271209999,-2.7682642200015835,53395.338251760004 2025-06-09,21:20:45.000,160,11006002,13885,0,1749504044,13003.87415158,-2.6695763999960036,53395.42908432001 2025-06-09,21:20:46.000,160,11006038,14285,0,1749504045,13004.09644981,-2.542692060000263,53395.51991688001 2025-06-09,21:20:47.000,160,11006065,14005,0,1749504046,13004.271593869991,-2.4581025000006775,53395.59677520001 2025-06-09,21:20:48.000,160,11006026,14005,0,1749504047,13004.446737929997,-2.317119899998943,53395.68062064 2025-06-09,21:20:49.000,160,11006027,14045,0,1749504048,13004.588200439997,-2.218432080000639,53395.72254336 2025-06-09,21:20:50.000,160,11006013,13885,0,1749504049,13004.850916529998,-2.070400349999545,53395.87626 2025-06-09,21:20:51.000,160,11006044,14125,0,1749504050,13004.992379039999,-1.8589264499969431,53395.89722136 2025-06-09,21:20:52.000,160,11006046,13925,0,1749504051,13005.160786789995,-1.7038455899964902,53395.95311832001 2025-06-09,21:20:53.000,160,11006079,14165,0,1749504052,13005.29551299,-1.5487647299960372,53396.04395088 2025-06-09,21:20:54.000,160,11006054,13925,0,1749504053,13005.39655764,-1.386634739996225,53396.0858736 2025-06-09,21:20:55.000,160,11005993,13925,0,1749504054,13005.403293949996,-1.2315538799957721,53396.21862888001 2025-06-09,21:20:56.000,160,11006056,14085,0,1749504055,13005.41003025999,-1.1046695400000317,53396.33740992001 2025-06-09,21:20:57.000,160,11006035,14005,0,1749504056,13005.37634871,-1.0059817200017278,53396.365358400006 2025-06-09,21:20:58.000,160,11006088,14245,0,1749504057,13005.261831439995,-0.9495886799995787,53396.40728112001 2025-06-09,21:20:59.000,160,11006063,13925,0,1749504058,13005.16752309999,-0.8861465099980705,53396.50510080001 2025-06-09,21:21:00.000,160,11006041,14285,0,1749504059,13005.032796899999,-0.8790973799987114,53396.48413944001 2025-06-09,21:21:01.000,160,11006043,13725,0,1749504060,13004.884598079989,-0.8790973799987114,53396.512087920004 2025-06-09,21:21:02.000,160,11006055,13965,0,1749504061,13004.743135569988,-0.907293899996148,53396.54702352 2025-06-09,21:21:03.000,160,11006087,13845,0,1749504062,13004.635354609993,-0.9918834599957336,53396.57497200001 2025-06-09,21:21:04.000,160,11006068,14045,0,1749504063,13004.487155789997,-1.1046695400000317,53396.533049280006 2025-06-09,21:21:05.000,160,11006054,14045,0,1749504064,13004.352429589992,-1.2104064899976947,53396.47715232001 2025-06-09,21:21:06.000,160,11006081,14285,0,1749504065,13004.291802799991,-1.273848659999203,53396.533049280006 2025-06-09,21:21:07.000,160,11006061,14085,0,1749504066,13004.25812125,-1.3936838699955842,53396.49811368 2025-06-09,21:21:08.000,160,11006057,14005,0,1749504067,13004.19749446,-1.5064699499998824,53396.44221672 2025-06-09,21:21:09.000,160,11006048,13885,0,1749504068,13004.1570766,-1.6122068999975454,53396.43522960001 2025-06-09,21:21:10.000,160,11006012,13965,0,1749504069,13004.13686767,-1.75318949999928,53396.4701652 2025-06-09,21:21:11.000,160,11006023,14045,0,1749504070,13004.10992242999,-1.8589264499969431,53396.365358400006 2025-06-09,21:21:12.000,160,11006090,13965,0,1749504071,13004.082977189995,-1.9364668799971696,53396.40728112001 2025-06-09,21:21:13.000,160,11006048,14125,0,1749504072,13004.04929563999,-2.0351546999954735,53396.365358400006 2025-06-09,21:21:14.000,160,11006021,14045,0,1749504073,13004.01561409,-2.070400349999545,53396.37933264 2025-06-09,21:21:15.000,160,11006019,13725,0,1749504074,13003.961723609995,-2.0844986099982634,53396.365358400006 2025-06-09,21:21:16.000,160,11006071,13885,0,1749504075,13003.88762419999,-2.1479407799997716,53396.39330688 2025-06-09,21:21:17.000,160,11006060,13925,0,1749504076,13003.84720633999,-2.16203903999849,53396.37933264 2025-06-09,21:21:18.000,160,11006090,14245,0,1749504077,13003.759634309994,-2.176137299997208,53396.365358400006 2025-06-09,21:21:19.000,160,11006060,14005,0,1749504078,13003.705743829989,-2.176137299997208,53396.365358400006 2025-06-09,21:21:20.000,160,11006048,14005,0,1749504079,13003.618171799993,-2.176137299997208,53396.32343568 2025-06-09,21:21:21.000,160,11006045,13925,0,1749504080,13003.564281319988,-2.16203903999849,53396.30946144001 2025-06-09,21:21:22.000,160,11006016,14045,0,1749504081,13003.544072389988,-2.1338425200010533,53396.30247432 2025-06-09,21:21:23.000,160,11006064,13925,0,1749504082,13003.510390839998,-2.1549899099991308,53396.295487200005 2025-06-09,21:21:24.000,160,11006077,14125,0,1749504083,13003.510390839998,-2.1479407799997716,53396.31644856001 2025-06-09,21:21:25.000,160,11006038,14245,0,1749504084,13003.544072389988,-2.1408916500004125,53396.23959024001 2025-06-09,21:21:26.000,160,11006068,14165,0,1749504085,13003.530599769998,-2.1408916500004125,53396.27452584 2025-06-09,21:21:27.000,160,11006059,14165,0,1749504086,13003.577753939993,-2.126793390001694,53396.246577360005 2025-06-09,21:21:28.000,160,11006045,14125,0,1749504087,13003.544072389988,-2.119744260002335,53396.23260312 2025-06-09,21:21:29.000,160,11006029,14165,0,1749504088,13003.530599769998,-2.1549899099991308,53396.33740992001 2025-06-09,21:21:30.000,160,11005980,14005,0,1749504089,13003.537336079993,-2.176137299997208,53396.31644856001 2025-06-09,21:21:31.000,160,11006055,14085,0,1749504090,13003.469972979998,-2.2325303399993572,53396.28850008001 2025-06-09,21:21:32.000,160,11006062,13965,0,1749504091,13003.443027740002,-2.281874250002147,53396.246577360005 2025-06-09,21:21:33.000,160,11006060,14165,0,1749504092,13003.348719399997,-2.3030216400002246,53396.21862888001 2025-06-09,21:21:34.000,160,11006053,14045,0,1749504093,13003.375664639992,-2.373512940001092,53396.21164176 2025-06-09,21:21:35.000,160,11006040,13885,0,1749504094,13003.348719399997,-2.3946603299991693,53396.20465464 2025-06-09,21:21:36.000,160,11006075,14085,0,1749504095,13003.362192020002,-2.4440042400019593,53396.19068040001 2025-06-09,21:21:37.000,160,11006071,14205,0,1749504096,13003.382400950002,-2.38761119999981,53396.19068040001 2025-06-09,21:21:38.000,160,11006041,14125,0,1749504097,13003.422818810002,-2.324169029998302,53396.21164176 2025-06-09,21:21:39.000,160,11006116,13925,0,1749504098,13003.443027740002,-2.260726859996794,53396.23959024001 2025-06-09,21:21:40.000,160,11006072,13885,0,1749504099,13003.436291429993,-2.1972846899952856,53396.19068040001 2025-06-09,21:21:41.000,160,11006081,13725,0,1749504100,13003.436291429993,-2.0985968699969817,53396.21862888001 2025-06-09,21:21:42.000,160,11006091,13845,0,1749504101,13003.443027740002,-1.9787616600006004,53396.21862888001 2025-06-09,21:21:43.000,160,11006038,14245,0,1749504102,13003.416082499993,-1.9223686199984513,53396.23959024001 2025-06-09,21:21:44.000,160,11006012,13845,0,1749504103,13003.409346189997,-1.8800738400022965,53396.2605516 2025-06-09,21:21:45.000,160,11006064,14045,0,1749504104,13003.362192020002,-1.80253341000207,53396.21862888001 2025-06-09,21:21:46.000,160,11006071,14005,0,1749504105,13003.355455709992,-1.7813860199967166,53396.23260312 2025-06-09,21:21:47.000,160,11006065,14125,0,1749504106,13003.240938440002,-1.7672877599979984,53396.18369328 2025-06-09,21:21:48.000,160,11006065,14005,0,1749504107,13003.180311650001,-1.7602386299986392,53396.20465464 2025-06-09,21:21:49.000,160,11006060,13725,0,1749504108,13003.092739619991,-1.7672877599979984,53396.197667520006 2025-06-09,21:21:50.000,160,11006030,13885,0,1749504109,13003.005167589996,-1.7390912400005618,53396.21862888001 2025-06-09,21:21:51.000,160,11006049,14005,0,1749504110,13002.91759556,-1.7320421100012027,53396.20465464 2025-06-09,21:21:52.000,160,11006029,14165,0,1749504111,13002.85696877,-1.7108947199958493,53396.197667520006 2025-06-09,21:21:53.000,160,11006123,13885,0,1749504112,13002.81655091,-1.6756490699990536,53396.12080920001 2025-06-09,21:21:54.000,160,11006086,14365,0,1749504113,13002.76939673999,-1.6756490699990536,53396.12080920001 2025-06-09,21:21:55.000,160,11006048,13885,0,1749504114,13002.722242569995,-1.6756490699990536,53396.078886480005 2025-06-09,21:21:56.000,160,11006050,13925,0,1749504115,13002.661615779994,-1.640403420002258,53396.029976640006 2025-06-09,21:21:57.000,160,11006042,14045,0,1749504116,13002.621197919994,-1.647452550001617,53396.05093800001 2025-06-09,21:21:58.000,160,11006081,14005,0,1749504117,13002.533625889999,-1.6333542899956228,53396.02298952001 2025-06-09,21:21:59.000,160,11006086,14165,0,1749504118,13002.419108619993,-1.6545016800009762,53395.98106680001 2025-06-09,21:22:00.000,160,11005994,14165,0,1749504119,13002.304591349988,-1.696796459997131,53395.95311832001 2025-06-09,21:22:01.000,160,11006069,13885,0,1749504120,13002.142919910002,-1.7249929800018435,53395.91818272 2025-06-09,21:22:02.000,160,11006032,14085,0,1749504121,13002.008193709997,-1.746140369999921,53395.93914408 2025-06-09,21:22:03.000,160,11006061,14045,0,1749504122,13001.846522269996,-1.795484279995435,53395.87626 2025-06-09,21:22:04.000,160,11006050,13885,0,1749504123,13001.73200499999,-1.8730247099956614,53395.84831152 2025-06-09,21:22:05.000,160,11006045,13885,0,1749504124,13001.583806179995,-1.9364668799971696,53395.89023424 2025-06-09,21:22:06.000,160,11006058,14205,0,1749504125,13001.502970459995,-2.0351546999954735,53395.77844032 2025-06-09,21:22:07.000,160,11006049,13925,0,1749504126,13001.462552599995,-2.0915477399976226,53395.75747896 2025-06-09,21:22:08.000,160,11006097,14085,0,1749504127,13001.41539843,-2.1408916500004125,53395.72953048 2025-06-09,21:22:09.000,160,11006100,14205,0,1749504128,13001.43560736,-2.225481209999998,53395.701582 2025-06-09,21:22:10.000,160,11006041,13885,0,1749504129,13001.38845318999,-2.331218159997661,53395.701582 2025-06-09,21:22:11.000,160,11006070,14165,0,1749504130,13001.374980569999,-2.38761119999981,53395.61773656001 2025-06-09,21:22:12.000,160,11006069,14005,0,1749504131,13001.3951895,-2.4651516300000367,53395.60376232 2025-06-09,21:22:13.000,160,11006034,13965,0,1749504132,13001.401925809994,-2.5215446700021857,53395.58978808 2025-06-09,21:22:14.000,160,11006052,14245,0,1749504133,13001.44907997999,-2.528593800001545,53395.4919684 2025-06-09,21:22:15.000,160,11006064,14165,0,1749504134,13001.482761529995,-2.542692060000263,53395.505942640004 2025-06-09,21:22:16.000,160,11006041,14125,0,1749504135,13001.51644308,-2.5708885799976997,53395.46401992 2025-06-09,21:22:17.000,160,11006094,13845,0,1749504136,13001.52991569999,-2.535642930000904,53395.45004568001 2025-06-09,21:22:18.000,160,11006066,14085,0,1749504137,13001.61075141999,-2.5567903199989814,53395.46401992 2025-06-09,21:22:19.000,160,11006035,14125,0,1749504138,13001.67137820999,-2.535642930000904,53395.42908432001 2025-06-09,21:22:20.000,160,11005988,13885,0,1749504139,13001.705059759995,-2.5144955399955506,53395.41511008 2025-06-09,21:22:21.000,160,11006072,14045,0,1749504140,13001.772422859991,-2.4440042400019593,53395.43607144 2025-06-09,21:22:22.000,160,11006072,13805,0,1749504141,13001.826313339996,-2.3946603299991693,53395.47100704001 2025-06-09,21:22:23.000,160,11006021,14045,0,1749504142,13001.853258579991,-2.3453164199963794,53395.4919684 2025-06-09,21:22:24.000,160,11006043,14085,0,1749504143,13001.853258579991,-2.2889233800015063,53395.48498128 2025-06-09,21:22:25.000,160,11006019,14125,0,1749504144,13001.893676439991,-2.2889233800015063,53395.4919684 2025-06-09,21:22:26.000,160,11006044,14125,0,1749504145,13001.900412750001,-2.2395794699987164,53395.45004568001 2025-06-09,21:22:27.000,160,11006060,14085,0,1749504146,13001.913885369991,-2.1902355599959265,53395.4919684 2025-06-09,21:22:28.000,160,11006033,13965,0,1749504147,13001.920621680001,-2.1408916500004125,53395.44305856 2025-06-09,21:22:29.000,160,11006051,14045,0,1749504148,13001.940830610001,-2.1338425200010533,53395.526904000006 2025-06-09,21:22:30.000,160,11006049,14045,0,1749504149,13001.934094299992,-2.0422038300021086,53395.51292976 2025-06-09,21:22:31.000,160,11006065,13725,0,1749504150,13001.893676439991,-2.014007309997396,53395.477994160006 2025-06-09,21:22:32.000,160,11006055,13965,0,1749504151,13001.846522269996,-1.9858107899999595,53395.457032800005 2025-06-09,21:22:33.000,160,11006102,13845,0,1749504152,13001.785895479996,-1.9364668799971696,53395.46401992 2025-06-09,21:22:34.000,160,11006054,14045,0,1749504153,13001.705059759995,-1.8659755799963023,53395.477994160006 2025-06-09,21:22:35.000,160,11006064,14365,0,1749504154,13001.63096034999,-1.8095825400014292,53395.44305856 2025-06-09,21:22:36.000,160,11006070,14245,0,1749504155,13001.523179389995,-1.80253341000207,53395.37318736 2025-06-09,21:22:37.000,160,11006060,13925,0,1749504156,13001.45581629,-1.7672877599979984,53395.34523888 2025-06-09,21:22:38.000,160,11006102,14045,0,1749504157,13001.43560736,-1.80253341000207,53395.338251760004 2025-06-09,21:22:39.000,160,11006041,13925,0,1749504158,13001.422134739994,-1.8377790599988657,53395.338251760004 2025-06-09,21:22:40.000,160,11006077,14125,0,1749504159,13001.401925809994,-1.8941721000010148,53395.35222600001 2025-06-09,21:22:41.000,160,11006071,14045,0,1749504160,13001.44907997999,-1.9223686199984513,53395.359213120006 2025-06-09,21:22:42.000,160,11006051,13885,0,1749504161,13001.46928890999,-1.9999090499986778,53395.310303280006 2025-06-09,21:22:43.000,160,11006088,13805,0,1749504162,13001.5972788,-2.056302090000827,53395.36620024 2025-06-09,21:22:44.000,160,11006040,14125,0,1749504163,13001.705059759995,-2.1338425200010533,53395.29632904 2025-06-09,21:22:45.000,160,11006021,14325,0,1749504164,13001.833049649991,-2.21138295000128,53395.35222600001 2025-06-09,21:22:46.000,160,11006048,14485,0,1749504165,13001.934094299992,-2.281874250002147,53395.338251760004 2025-06-09,21:22:47.000,160,11006059,14285,0,1749504166,13002.062084190002,-2.3100707699995837,53395.36620024 2025-06-09,21:22:48.000,160,11006030,14205,0,1749504167,13002.190074079997,-2.380562070000451,53395.338251760004 2025-06-09,21:22:49.000,160,11006061,14045,0,1749504168,13002.345009209988,-2.4087585899978876,53395.408122960005 2025-06-09,21:22:50.000,160,11006018,13885,0,1749504169,13002.452790169998,-2.38761119999981,53395.43607144 2025-06-09,21:22:51.000,160,11006068,13885,0,1749504170,13002.64814315999,-2.3523655499957385,53395.48498128 2025-06-09,21:22:52.000,160,11006057,14085,0,1749504171,13002.762660429995,-2.324169029998302,53395.457032800005 2025-06-09,21:22:53.000,160,11006081,14245,0,1749504172,13002.843496149995,-2.3030216400002246,53395.51991688001 2025-06-09,21:22:54.000,160,11006026,13965,0,1749504173,13002.95801342,-2.267775989996153,53395.54786536001 2025-06-09,21:22:55.000,160,11006026,14005,0,1749504174,13003.01864021,-2.169088169997849,53395.61773656001 2025-06-09,21:22:56.000,160,11006040,14005,0,1749504175,13003.065794379996,-2.1338425200010533,53395.694594880006 2025-06-09,21:22:57.000,160,11006006,14085,0,1749504176,13003.072530689991,-2.119744260002335,53395.65965928 2025-06-09,21:22:58.000,160,11006031,14285,0,1749504177,13003.025376519996,-2.1338425200010533,53395.68760776001 2025-06-09,21:22:59.000,160,11006089,13725,0,1749504178,13002.95127710999,-2.169088169997849,53395.68760776001 2025-06-09,21:23:00.000,160,11006052,14125,0,1749504179,13002.85696877,-2.218432080000639,53395.694594880006 2025-06-09,21:23:01.000,160,11006077,14045,0,1749504180,13002.75592412,-2.2889233800015063,53395.66664640001 2025-06-09,21:23:02.000,160,11006060,13845,0,1749504181,13002.641406849994,-2.3594146799950977,53395.71555624001 2025-06-09,21:23:03.000,160,11006074,13925,0,1749504182,13002.520153269994,-2.4017094599985285,53395.701582 2025-06-09,21:23:04.000,160,11006026,14285,0,1749504183,13002.419108619993,-2.38761119999981,53395.701582 2025-06-09,21:23:05.000,160,11006075,14245,0,1749504184,13002.331536589998,-2.4158077199972467,53395.65965928 2025-06-09,21:23:06.000,160,11006049,14165,0,1749504185,13002.291118729998,-2.422856849996606,53395.59677520001 2025-06-09,21:23:07.000,160,11006010,13885,0,1749504186,13002.237228249993,-2.38761119999981,53395.65267216 2025-06-09,21:23:08.000,160,11006009,14125,0,1749504187,13002.196810389993,-2.317119899998943,53395.68062064 2025-06-09,21:23:09.000,160,11006068,14125,0,1749504188,13002.142919910002,-2.324169029998302,53395.65965928 2025-06-09,21:23:10.000,160,11006041,14205,0,1749504189,13002.129447289997,-2.281874250002147,53395.68760776001 2025-06-09,21:23:11.000,160,11006101,13805,0,1749504190,13002.115974669992,-2.2536777299974347,53395.673633520004 2025-06-09,21:23:12.000,160,11006114,14125,0,1749504191,13002.122710980002,-2.2395794699987164,53395.76446608001 2025-06-09,21:23:13.000,160,11006085,14045,0,1749504192,13002.136183599992,-2.1972846899952856,53395.701582 2025-06-09,21:23:14.000,160,11006013,14125,0,1749504193,13002.176601459993,-2.2043338200019207,53395.71555624001 2025-06-09,21:23:15.000,160,11006045,14085,0,1749504194,13002.237228249993,-2.2466285999980755,53395.72254336 2025-06-09,21:23:16.000,160,11006088,14005,0,1749504195,13002.331536589998,-2.225481209999998,53395.701582 2025-06-09,21:23:17.000,160,11006079,14245,0,1749504196,13002.439317549994,-2.3030216400002246,53395.694594880006 2025-06-09,21:23:18.000,160,11006087,13925,0,1749504197,13002.58751636999,-2.366463810001733,53395.701582 2025-06-09,21:23:19.000,160,11006069,14085,0,1749504198,13002.681824709995,-2.4017094599985285,53395.70856912 2025-06-09,21:23:20.000,160,11006080,14005,0,1749504199,13002.79634198,-2.4087585899978876,53395.73651760001 2025-06-09,21:23:21.000,160,11006084,14085,0,1749504200,13002.93106817999,-2.429905979995965,53395.75747896 2025-06-09,21:23:22.000,160,11006080,14125,0,1749504201,13002.964749729996,-2.472200759999396,53395.75747896 2025-06-09,21:23:23.000,160,11006088,13965,0,1749504202,13003.025376519996,-2.4158077199972467,53395.82735016 2025-06-09,21:23:24.000,160,11006046,14245,0,1749504203,13003.065794379996,-2.3453164199963794,53395.81337592001 2025-06-09,21:23:25.000,160,11006090,14085,0,1749504204,13003.05905807,-2.2395794699987164,53395.862285760006 2025-06-09,21:23:26.000,160,11006072,13845,0,1749504205,13003.05905807,-2.1408916500004125,53395.93215696001 2025-06-09,21:23:27.000,160,11006058,13925,0,1749504206,13002.984958659996,-2.0351546999954735,53395.90420848001 2025-06-09,21:23:28.000,160,11006072,14245,0,1749504207,13002.95127710999,-1.901221230000374,53395.93914408 2025-06-09,21:23:29.000,160,11006116,13965,0,1749504208,13002.93780449,-1.8236808000001474,53396.05093800001 2025-06-09,21:23:30.000,160,11006059,14005,0,1749504209,13002.904122939995,-1.7179438499952084,53396.10683496 2025-06-09,21:23:31.000,160,11006098,14245,0,1749504210,13002.843496149995,-1.5981086399988271,53396.10683496 2025-06-09,21:23:32.000,160,11006084,14045,0,1749504211,13002.80981459999,-1.5981086399988271,53396.10683496 2025-06-09,21:23:33.000,160,11006114,14125,0,1749504212,13002.803078289995,-1.541715599996678,53396.11382208 2025-06-09,21:23:34.000,160,11006108,14125,0,1749504213,13002.78960566999,-1.4712242999958107,53396.0858736 2025-06-09,21:23:35.000,160,11006020,13965,0,1749504214,13002.782869359995,-1.4148312600009376,53396.078886480005 2025-06-09,21:23:36.000,160,11006087,14245,0,1749504215,13002.77613305,-1.3725364799975068,53396.03696376 2025-06-09,21:23:37.000,160,11006069,14045,0,1749504216,13002.742451499995,-1.3725364799975068,53396.02298952001 2025-06-09,21:23:38.000,160,11006108,13885,0,1749504217,13002.73571519,-1.4077821300015785,53395.98106680001 2025-06-09,21:23:39.000,160,11006122,13925,0,1749504218,13002.71550626,-1.4218803900002968,53395.98106680001 2025-06-09,21:23:40.000,160,11006100,14005,0,1749504219,13002.702033639995,-1.5064699499998824,53396.00202816001 2025-06-09,21:23:41.000,160,11006067,14165,0,1749504220,13002.762660429995,-1.5487647299960372,53395.98106680001 2025-06-09,21:23:42.000,160,11006072,14085,0,1749504221,13002.843496149995,-1.640403420002258,53395.96709256 2025-06-09,21:23:43.000,160,11006052,13885,0,1749504222,13002.904122939995,-1.7390912400005618,53395.960105440005 2025-06-09,21:23:44.000,160,11006092,13925,0,1749504223,13003.005167589996,-1.8236808000001474,53396.00202816001 2025-06-09,21:23:45.000,160,11006102,13885,0,1749504224,13003.099475930001,-1.8800738400022965,53395.960105440005 2025-06-09,21:23:46.000,160,11006097,13725,0,1749504225,13003.220729510002,-1.9717125300012412,53395.95311832001 2025-06-09,21:23:47.000,160,11006112,14005,0,1749504226,13003.335246779992,-2.0281055699961144,53395.95311832001 2025-06-09,21:23:48.000,160,11006116,13885,0,1749504227,13003.443027740002,-2.014007309997396,53395.93914408 2025-06-09,21:23:49.000,160,11006082,14165,0,1749504228,13003.611435489998,-1.9928599199993187,53395.96709256 2025-06-09,21:23:50.000,160,11006023,14125,0,1749504229,13003.759634309994,-1.9505651399958879,53395.97407968001 2025-06-09,21:23:51.000,160,11006066,14045,0,1749504230,13003.93477837,-1.8800738400022965,53396.09984784001 2025-06-09,21:23:52.000,160,11006096,14165,0,1749504231,13004.082977189995,-1.746140369999921,53396.09984784001 2025-06-09,21:23:53.000,160,11006073,14085,0,1749504232,13004.231176009991,-1.647452550001617,53396.10683496 2025-06-09,21:23:54.000,160,11006119,14085,0,1749504233,13004.440001620002,-1.4641751699964516,53396.197667520006 2025-06-09,21:23:55.000,160,11006037,13925,0,1749504234,13004.608409369997,-1.3020451799966395,53396.21862888001 2025-06-09,21:23:56.000,160,11006088,14165,0,1749504235,13004.803762359988,-1.1258169299981091,53396.33740992001 2025-06-09,21:23:57.000,160,11006095,13765,0,1749504236,13004.898070699994,-1.0059817200017278,53396.33740992001 2025-06-09,21:23:58.000,160,11006061,13925,0,1749504237,13004.978906419994,-0.8790973799987114,53396.35138416 2025-06-09,21:23:59.000,160,11006094,14365,0,1749504238,13005.012587969999,-0.7804095600004075,53396.365358400006 2025-06-09,21:24:00.000,160,11006084,14085,0,1749504239,13004.978906419994,-0.702869130000181,53396.42125536 2025-06-09,21:24:01.000,160,11006103,14165,0,1749504240,13004.925015939989,-0.6605743499967502,53396.463178080005 2025-06-09,21:24:02.000,160,11006076,14125,0,1749504241,13004.797026049993,-0.6112304400012363,53396.51907504 2025-06-09,21:24:03.000,160,11006082,14085,0,1749504242,13004.648827229998,-0.597132179995242,53396.49112656 2025-06-09,21:24:04.000,160,11006090,13925,0,1749504243,13004.507364719997,-0.6112304400012363,53396.4701652 2025-06-09,21:24:05.000,160,11006094,13925,0,1749504244,13004.291802799991,-0.6394269599986728,53396.45619096001 2025-06-09,21:24:06.000,160,11006094,14045,0,1749504245,13004.08971349999,-0.6676234799961094,53396.45619096001 2025-06-09,21:24:07.000,160,11006029,14165,0,1749504246,13003.880887889994,-0.7240165199982584,53396.44221672 2025-06-09,21:24:08.000,160,11006092,13845,0,1749504247,13003.685534899989,-0.752213039995695,53396.40728112001 2025-06-09,21:24:09.000,160,11006102,14005,0,1749504248,13003.456500359993,-0.7945078199991258,53396.38631976001 2025-06-09,21:24:10.000,160,11006082,13925,0,1749504249,13003.341983090002,-0.8931956399974297,53396.344397040004 2025-06-09,21:24:11.000,160,11006075,14005,0,1749504250,13003.220729510002,-0.9918834599957336,53396.28850008001 2025-06-09,21:24:12.000,160,11006070,13765,0,1749504251,13003.133157479991,-1.06942388999596,53396.23959024001 2025-06-09,21:24:13.000,160,11006075,13885,0,1749504252,13003.065794379996,-1.2033573599983356,53396.16273192 2025-06-09,21:24:14.000,160,11006125,14285,0,1749504253,13003.045585449996,-1.273848659999203,53396.20465464 2025-06-09,21:24:15.000,160,11006056,14205,0,1749504254,13003.092739619991,-1.386634739996225,53396.13478344 2025-06-09,21:24:16.000,160,11006118,14165,0,1749504255,13003.119684860001,-1.4641751699964516,53396.13478344 2025-06-09,21:24:17.000,160,11006059,14205,0,1749504256,13003.213993199992,-1.541715599996678,53396.09984784001 2025-06-09,21:24:18.000,160,11006108,14085,0,1749504257,13003.348719399997,-1.5981086399988271,53396.11382208 2025-06-09,21:24:19.000,160,11006099,14005,0,1749504258,13003.456500359993,-1.647452550001617,53396.0858736 2025-06-09,21:24:20.000,160,11006082,14005,0,1749504259,13003.571017629998,-1.647452550001617,53396.12080920001 2025-06-09,21:24:21.000,160,11006092,14085,0,1749504260,13003.672062279998,-1.591059509999468,53396.09286072 2025-06-09,21:24:22.000,160,11006080,14165,0,1749504261,13003.78657954999,-1.5558138599953963,53396.078886480005 2025-06-09,21:24:23.000,160,11006109,13885,0,1749504262,13003.91456944,-1.4782734299951699,53396.09984784001 2025-06-09,21:24:24.000,160,11006117,14085,0,1749504263,13003.97519623,-1.3936838699955842,53396.0858736 2025-06-09,21:24:25.000,160,11006029,13965,0,1749504264,13004.03582302,-1.3513890899994294,53396.0858736 2025-06-09,21:24:26.000,160,11006082,14245,0,1749504265,13004.143603979996,-1.2597504000004847,53396.11382208 2025-06-09,21:24:27.000,160,11006064,13805,0,1749504266,13004.21770339,-1.1963082299989765,53396.12080920001 2025-06-09,21:24:28.000,160,11006098,13885,0,1749504267,13004.25812125,-1.1469643199961865,53396.078886480005 2025-06-09,21:24:29.000,160,11006110,14085,0,1749504268,13004.345693279996,-1.062374759996601,53396.12080920001 2025-06-09,21:24:30.000,160,11006062,14165,0,1749504269,13004.392847449992,-1.0412273699985235,53396.13478344 2025-06-09,21:24:31.000,160,11006098,13885,0,1749504270,13004.426528999997,-0.9777851999970153,53396.14177056001 2025-06-09,21:24:32.000,160,11006060,14165,0,1749504271,13004.426528999997,-0.9707360699976562,53396.09286072 2025-06-09,21:24:33.000,160,11006063,13725,0,1749504272,13004.406320069997,-0.9002447699967888,53396.127796320005 2025-06-09,21:24:34.000,160,11006131,13925,0,1749504273,13004.332220659991,-0.7874586899997666,53396.11382208 2025-06-09,21:24:35.000,160,11006041,14125,0,1749504274,13004.210967079991,-0.752213039995695,53396.14875768001 2025-06-09,21:24:36.000,160,11006092,14005,0,1749504275,13004.06950456999,-0.7381147799969767,53396.197667520006 2025-06-09,21:24:37.000,160,11006101,14005,0,1749504276,13003.93477837,-0.7240165199982584,53396.20465464 2025-06-09,21:24:38.000,160,11006061,14085,0,1749504277,13003.705743829989,-0.702869130000181,53396.19068040001 2025-06-09,21:24:39.000,160,11006080,13845,0,1749504278,13003.456500359993,-0.7310656499976176,53396.176706160004 2025-06-09,21:24:40.000,160,11006090,14045,0,1749504279,13003.187047959997,-0.8227043399965623,53396.1557448 2025-06-09,21:24:41.000,160,11006123,14045,0,1749504280,13002.944540799996,-0.907293899996148,53396.0858736 2025-06-09,21:24:42.000,160,11006067,14165,0,1749504281,13002.762660429995,-1.020079980000446,53396.09286072 2025-06-09,21:24:43.000,160,11006078,14085,0,1749504282,13002.600988989994,-1.1258169299981091,53396.02298952001 2025-06-09,21:24:44.000,160,11006106,14085,0,1749504283,13002.486471719989,-1.1963082299989765,53395.960105440005 2025-06-09,21:24:45.000,160,11006124,14165,0,1749504284,13002.405635999989,-1.3231925700019929,53395.911195600005 2025-06-09,21:24:46.000,160,11006079,14165,0,1749504285,13002.345009209988,-1.4007330000022193,53395.82036304 2025-06-09,21:24:47.000,160,11006103,14005,0,1749504286,13002.318063969993,-1.5135190799992415,53395.792414560005 2025-06-09,21:24:48.000,160,11006124,14085,0,1749504287,13002.291118729998,-1.5064699499998824,53395.82735016 2025-06-09,21:24:49.000,160,11006081,13885,0,1749504288,13002.318063969993,-1.4994208200005232,53395.75747896 2025-06-09,21:24:50.000,160,11006040,14325,0,1749504289,13002.250700869998,-1.4430277799983742,53395.72953048 2025-06-09,21:24:51.000,160,11006078,14125,0,1749504290,13002.284382419988,-1.3161434399953578,53395.68760776001 2025-06-09,21:24:52.000,160,11006119,13845,0,1749504291,13002.304591349988,-1.175160840000899,53395.72953048 2025-06-09,21:24:53.000,160,11006105,14245,0,1749504292,13002.358481829993,-1.020079980000446,53395.68062064 2025-06-09,21:24:54.000,160,11006123,14125,0,1749504293,13002.405635999989,-0.9143430299955071,53395.68760776001 2025-06-09,21:24:55.000,160,11006045,13885,0,1749504294,13002.486471719989,-0.7099182599995402,53395.673633520004 2025-06-09,21:24:56.000,160,11006050,13925,0,1749504295,13002.574043749999,-0.597132179995242,53395.65965928 2025-06-09,21:24:57.000,160,11006092,14405,0,1749504296,13002.61446161,-0.46319871000014246,53395.743504720005 2025-06-09,21:24:58.000,160,11006106,13885,0,1749504297,13002.69529733,-0.3081178499996895,53395.694594880006 2025-06-09,21:24:59.000,160,11006088,14005,0,1749504298,13002.782869359995,-0.23057741999946302,53395.68760776001 2025-06-09,21:25:00.000,160,11006074,14285,0,1749504299,13002.823287219995,-0.11779133999516489,53395.72254336 2025-06-09,21:25:01.000,160,11006122,14005,0,1749504300,13002.79634198,-0.019103519996860996,53395.72254336 2025-06-09,21:25:02.000,160,11006066,13965,0,1749504301,13002.782869359995,0.05843691000336548,53395.743504720005 2025-06-09,21:25:03.000,160,11006055,14165,0,1749504302,13002.73571519,0.07253517000208376,53395.71555624001 2025-06-09,21:25:04.000,160,11006121,14325,0,1749504303,13002.70876994999,0.08663343000080204,53395.673633520004 2025-06-09,21:25:05.000,160,11006097,14325,0,1749504304,13002.61446161,0.051387780004006345,53395.673633520004 2025-06-09,21:25:06.000,160,11006095,14085,0,1749504305,13002.526889579989,0.044338650004647207,53395.68062064 2025-06-09,21:25:07.000,160,11006110,14165,0,1749504306,13002.398899689993,-0.026152649996220134,53395.68760776001 2025-06-09,21:25:08.000,160,11006110,14005,0,1749504307,13002.297855039993,-0.13188960000115912,53395.70856912 2025-06-09,21:25:09.000,160,11006087,13925,0,1749504308,13002.203546700002,-0.23762654999882216,53395.72953048 2025-06-09,21:25:10.000,160,11006094,14045,0,1749504309,13002.095765739992,-0.39975653999863425,53395.673633520004 2025-06-09,21:25:11.000,160,11006082,13965,0,1749504310,13001.994721089992,-0.5407391400003689,53395.624723680005 2025-06-09,21:25:12.000,160,11006069,14085,0,1749504311,13001.893676439991,-0.6676234799961094,53395.624723680005 2025-06-09,21:25:13.000,160,11006118,13885,0,1749504312,13001.785895479996,-0.7733604300010484,53395.58978808 2025-06-09,21:25:14.000,160,11006077,14085,0,1749504313,13001.705059759995,-0.8790973799987114,53395.56882672001 2025-06-09,21:25:15.000,160,11006109,14045,0,1749504314,13001.624224039995,-0.8931956399974297,53395.575813840005 2025-06-09,21:25:16.000,160,11006112,14365,0,1749504315,13001.52991569999,-0.9284412900015013,53395.505942640004 2025-06-09,21:25:17.000,160,11006112,14005,0,1749504316,13001.45581629,-0.9143430299955071,53395.47100704001 2025-06-09,21:25:18.000,160,11006124,14325,0,1749504317,13001.41539843,-0.8931956399974297,53395.477994160006 2025-06-09,21:25:19.000,160,11006091,14165,0,1749504318,13001.374980569999,-0.857949990000634,53395.46401992 2025-06-09,21:25:20.000,160,11006095,13925,0,1749504319,13001.354771639999,-0.8438517300019157,53395.46401992 2025-06-09,21:25:21.000,160,11006127,14085,0,1749504320,13001.341299019994,-0.752213039995695,53395.44305856 2025-06-09,21:25:22.000,160,11006116,14285,0,1749504321,13001.321090089994,-0.702869130000181,53395.526904000006 2025-06-09,21:25:23.000,160,11006104,13925,0,1749504322,13001.300881159994,-0.597132179995242,53395.48498128 2025-06-09,21:25:24.000,160,11006099,14165,0,1749504323,13001.280672229994,-0.5125426199956564,53395.4919684 2025-06-09,21:25:25.000,160,11006089,13925,0,1749504324,13001.280672229994,-0.43500218999542994,53395.47100704001 2025-06-09,21:25:26.000,160,11006130,14045,0,1749504325,13001.294144849999,-0.3504126299958443,53395.44305856 2025-06-09,21:25:27.000,160,11006086,14005,0,1749504326,13001.226781749989,-0.2869704600016121,53395.45004568001 2025-06-09,21:25:28.000,160,11006081,14205,0,1749504327,13001.152682339998,-0.21647916000074474,53395.4220972 2025-06-09,21:25:29.000,160,11006151,14165,0,1749504328,13001.078582929993,-0.1459878599998774,53395.36620024 2025-06-09,21:25:30.000,160,11006065,14205,0,1749504329,13000.957329349993,-0.11074220999580575,53395.38017448001 2025-06-09,21:25:31.000,160,11006094,14165,0,1749504330,13000.822603150002,-0.13188960000115912,53395.33126464001 2025-06-09,21:25:32.000,160,11006088,13885,0,1749504331,13000.701349570001,-0.12484047000179999,53395.3172904 2025-06-09,21:25:33.000,160,11006083,14285,0,1749504332,13000.654195399991,-0.11074220999580575,53395.22645784 2025-06-09,21:25:34.000,160,11006054,14125,0,1749504333,13000.49926027,-0.1812335099966731,53395.240432080005 2025-06-09,21:25:35.000,160,11006061,14085,0,1749504334,13000.324116209995,-0.2446756799981813,53395.18453512001 2025-06-09,21:25:36.000,160,11006101,14005,0,1749504335,13000.243280489995,-0.35746175999520347,53395.12863816 2025-06-09,21:25:37.000,160,11006101,14045,0,1749504336,13000.122026909994,-0.4561495800007833,53395.06575408001 2025-06-09,21:25:38.000,160,11006107,13845,0,1749504337,13000.047927499989,-0.5759847899971646,53395.03081848 2025-06-09,21:25:39.000,160,11006099,13965,0,1749504338,12999.994037019998,-0.702869130000181,53394.905050320005 2025-06-09,21:25:40.000,160,11006082,14125,0,1749504339,12999.987300709989,-0.8015569499984849,53394.93998592 2025-06-09,21:25:41.000,160,11006070,13925,0,1749504340,12999.960355469993,-0.8790973799987114,53394.87011472 2025-06-09,21:25:42.000,160,11006082,14325,0,1749504341,12999.994037019998,-0.9495886799995787,53394.88408896 2025-06-09,21:25:43.000,160,11006141,14165,0,1749504342,12999.980564399993,-0.963686939998297,53394.84216624 2025-06-09,21:25:44.000,160,11006051,13965,0,1749504343,13000.007509639989,-0.9495886799995787,53394.84915336001 2025-06-09,21:25:45.000,160,11006092,14205,0,1749504344,13000.041191189994,-0.9143430299955071,53394.835179120004 2025-06-09,21:25:46.000,160,11006070,14205,0,1749504345,13000.020982259994,-0.8438517300019157,53394.81421776 2025-06-09,21:25:47.000,160,11006091,13965,0,1749504346,13000.041191189994,-0.7099182599995402,53394.82120488 2025-06-09,21:25:48.000,160,11006093,14005,0,1749504347,13000.041191189994,-0.6041813100018771,53394.84216624 2025-06-09,21:25:49.000,160,11006074,14045,0,1749504348,13000.041191189994,-0.4561495800007833,53394.88408896 2025-06-09,21:25:50.000,160,11006098,13965,0,1749504349,13000.047927499989,-0.3081178499996895,53394.835179120004 2025-06-09,21:25:51.000,160,11006107,13965,0,1749504350,13000.047927499989,-0.15303698999923654,53394.77229504 2025-06-09,21:25:52.000,160,11006099,14005,0,1749504351,12999.987300709989,-0.03320177999557927,53394.84915336001 2025-06-09,21:25:53.000,160,11006090,14325,0,1749504352,13000.000773329994,0.07253517000208376,53394.87011472 2025-06-09,21:25:54.000,160,11006121,13885,0,1749504353,12999.994037019998,0.19237037999846507,53394.84915336001 2025-06-09,21:25:55.000,160,11006072,14085,0,1749504354,12999.980564399993,0.22056690000317758,53394.84216624 2025-06-09,21:25:56.000,160,11006126,14125,0,1749504355,12999.960355469993,0.2840090700046858,53394.84915336001 2025-06-09,21:25:57.000,160,11006108,14045,0,1749504356,12999.960355469993,0.31220559000212234,53394.856140480006 2025-06-09,21:25:58.000,160,11006102,14165,0,1749504357,12999.946882849988,0.25581254999997327,53394.88408896 2025-06-09,21:25:59.000,160,11006118,14005,0,1749504358,12999.866047129988,0.22056690000317758,53394.88408896 2025-06-09,21:26:00.000,160,11006094,13965,0,1749504359,12999.798684029993,0.1994195099978242,53394.856140480006 2025-06-09,21:26:01.000,160,11006075,14005,0,1749504360,12999.724584620002,0.12892821000423282,53394.82120488 2025-06-09,21:26:02.000,160,11006109,14085,0,1749504361,12999.589858419997,0.06548604000272462,53394.82819200001 2025-06-09,21:26:03.000,160,11006116,13885,0,1749504362,12999.448395909996,-0.005005259998142719,53394.807230640006 2025-06-09,21:26:04.000,160,11006121,14045,0,1749504363,12999.33387863999,-0.11779133999516489,53394.75832080001 2025-06-09,21:26:05.000,160,11006108,14125,0,1749504364,12999.17894351,-0.20238090000202646,53394.70242384 2025-06-09,21:26:06.000,160,11006090,13925,0,1749504365,12999.125053029995,-0.2869704600016121,53394.71639808 2025-06-09,21:26:07.000,160,11006096,14045,0,1749504366,12999.044217309995,-0.41385479999735253,53394.639539760006 2025-06-09,21:26:08.000,160,11006104,13925,0,1749504367,12999.01053575999,-0.5477882699997281,53394.63255264001 2025-06-09,21:26:09.000,160,11006091,14365,0,1749504368,12998.956645279999,-0.6394269599986728,53394.56268144001 2025-06-09,21:26:10.000,160,11006131,14005,0,1749504369,12998.88928217999,-0.7240165199982584,53394.54172008001 2025-06-09,21:26:11.000,160,11006112,13765,0,1749504370,12998.875809559999,-0.8156552099972032,53394.49281024001 2025-06-09,21:26:12.000,160,11006101,13885,0,1749504371,12998.88928217999,-0.8790973799987114,53394.46486176001 2025-06-09,21:26:13.000,160,11006105,13885,0,1749504372,12998.896018489999,-0.9566378099989379,53394.43691328 2025-06-09,21:26:14.000,160,11006073,14045,0,1749504373,12998.94990896999,-0.9707360699976562,53394.36704208 2025-06-09,21:26:15.000,160,11006108,14045,0,1749504374,12999.003799449994,-0.9707360699976562,53394.37402920001 2025-06-09,21:26:16.000,160,11006082,13965,0,1749504375,12999.05768993,-0.963686939998297,53394.34608072001 2025-06-09,21:26:17.000,160,11006132,14085,0,1749504376,12999.104844099995,-0.9143430299955071,53394.31813224 2025-06-09,21:26:18.000,160,11006092,14045,0,1749504377,12999.09137147999,-0.8227043399965623,53394.32511936001 2025-06-09,21:26:19.000,160,11006094,14085,0,1749504378,12999.11831672,-0.7451639099963359,53394.32511936001 2025-06-09,21:26:20.000,160,11006053,13925,0,1749504379,12999.09810779,-0.646476089998032,53394.27620952001 2025-06-09,21:26:21.000,160,11006066,14005,0,1749504380,12999.09137147999,-0.5759847899971646,53394.22031256 2025-06-09,21:26:22.000,160,11006101,13845,0,1749504381,12999.05768993,-0.4702478399995016,53394.283196640004 2025-06-09,21:26:23.000,160,11006088,14125,0,1749504382,12999.09810779,-0.37860915000055684,53394.24127392 2025-06-09,21:26:24.000,160,11006077,13925,0,1749504383,12999.037481,-0.3081178499996895,53394.22031256 2025-06-09,21:26:25.000,160,11006098,14085,0,1749504384,12999.024008379994,-0.2446756799981813,53394.22729968001 2025-06-09,21:26:26.000,160,11006094,14205,0,1749504385,12998.956645279999,-0.16713524999795482,53394.185376960006 2025-06-09,21:26:27.000,160,11006118,14045,0,1749504386,12998.94990896999,-0.1459878599998774,53394.164415600004 2025-06-09,21:26:28.000,160,11006086,13965,0,1749504387,12998.896018489999,-0.12484047000179999,53394.17838984001 2025-06-09,21:26:29.000,160,11006093,13925,0,1749504388,12998.862336939994,-0.08959481999772834,53394.19236408 2025-06-09,21:26:30.000,160,11006090,13885,0,1749504389,12998.788237529989,-0.11074220999580575,53394.12948000001 2025-06-09,21:26:31.000,160,11006072,13885,0,1749504390,12998.741083359993,-0.09664394999708747,53394.136467120006 2025-06-09,21:26:32.000,160,11006087,13925,0,1749504391,12998.646775019988,-0.10369307999644661,53394.12948000001 2025-06-09,21:26:33.000,160,11006096,13805,0,1749504392,12998.599620849993,-0.07549655999901006,53394.12249288 2025-06-09,21:26:34.000,160,11006095,13885,0,1749504393,12998.512048819997,-0.11779133999516489,53393.98973760001 2025-06-09,21:26:35.000,160,11006110,14085,0,1749504394,12998.464894650002,-0.12484047000179999,53394.0246732 2025-06-09,21:26:36.000,160,11006084,13845,0,1749504395,12998.424476790002,-0.13893873000051826,53394.05262168 2025-06-09,21:26:37.000,160,11006048,14085,0,1749504396,12998.444685720002,-0.13188960000115912,53393.898905040005 2025-06-09,21:26:38.000,160,11006080,13965,0,1749504397,12998.417740479992,-0.20238090000202646,53393.91287928 2025-06-09,21:26:39.000,160,11006080,14045,0,1749504398,12998.417740479992,-0.23057741999946302,53393.86396944 2025-06-09,21:26:40.000,160,11006114,13885,0,1749504399,12998.471630959997,-0.25172480999754043,53393.90589216 2025-06-09,21:26:41.000,160,11006057,13965,0,1749504400,12998.458158339992,-0.2869704600016121,53393.8849308 2025-06-09,21:26:42.000,160,11006127,14005,0,1749504401,12998.552466679997,-0.2869704600016121,53394.0246732 2025-06-09,21:26:43.000,160,11006083,13925,0,1749504402,12998.680456569993,-0.31516697999904864,53393.996724720004 2025-06-09,21:26:44.000,160,11006063,14005,0,1749504403,12998.768028599989,-0.37860915000055684,53393.91287928 2025-06-09,21:26:45.000,160,11006102,13885,0,1749504404,12998.90949110999,-0.4068056699979934,53393.898905040005 2025-06-09,21:26:46.000,160,11006112,13765,0,1749504405,12999.044217309995,-0.4491004500014242,53393.947814880004 2025-06-09,21:26:47.000,160,11006034,14005,0,1749504406,12999.064426239995,-0.47729696999886073,53393.79409824001 2025-06-09,21:26:48.000,160,11006059,13965,0,1749504407,12999.15199826999,-0.46319871000014246,53393.86396944 2025-06-09,21:26:49.000,160,11006051,13925,0,1749504408,12999.27325184999,-0.5125426199956564,53393.898905040005 2025-06-09,21:26:50.000,160,11006115,13725,0,1749504409,12999.21936137,-0.5477882699997281,53393.947814880004 2025-06-09,21:26:51.000,160,11006095,13965,0,1749504410,12999.21936137,-0.5125426199956564,53393.849995200006 2025-06-09,21:26:52.000,160,11006105,13925,0,1749504411,12999.21936137,-0.5195917500022915,53393.94082776001 2025-06-09,21:26:53.000,160,11006090,13765,0,1749504412,12999.19241612999,-0.5407391400003689,53394.017686080006 2025-06-09,21:26:54.000,160,11006069,13965,0,1749504413,12999.104844099995,-0.5407391400003689,53394.0246732 2025-06-09,21:26:55.000,160,11006099,13845,0,1749504414,12999.05095361999,-0.5407391400003689,53394.04563456 2025-06-09,21:26:56.000,160,11006066,13925,0,1749504415,12998.983590519994,-0.5548373999990872,53393.98973760001 2025-06-09,21:26:57.000,160,11006071,14165,0,1749504416,12998.882545869994,-0.5689356599978055,53393.96178912001 2025-06-09,21:26:58.000,160,11006066,13925,0,1749504417,12998.815182769999,-0.5618865299984463,53393.947814880004 2025-06-09,21:26:59.000,160,11006089,13885,0,1749504418,12998.666983949988,-0.6112304400012363,53393.93384064 2025-06-09,21:27:00.000,160,11006016,14085,0,1749504419,12998.532257749997,-0.6676234799961094,53393.84300808001 2025-06-09,21:27:01.000,160,11006058,13965,0,1749504420,12998.336904759992,-0.7240165199982584,53393.83602096 2025-06-09,21:27:02.000,160,11006020,13925,0,1749504421,12998.128079149996,-0.7804095600004075,53393.78711112 2025-06-09,21:27:03.000,160,11006044,13885,0,1749504422,12997.905780919995,-0.8438517300019157,53393.7102528 2025-06-09,21:27:04.000,160,11006035,13845,0,1749504423,12997.737373169999,-0.8931956399974297,53393.6403816 2025-06-09,21:27:05.000,160,11006085,14045,0,1749504424,12997.562229109993,-0.9495886799995787,53393.64736872 2025-06-09,21:27:06.000,160,11006040,13845,0,1749504425,12997.393821359998,-0.9989325899950927,53393.59147176 2025-06-09,21:27:07.000,160,11006023,13925,0,1749504426,12997.232149919997,-1.0764730199953192,53393.52858768 2025-06-09,21:27:08.000,160,11006067,13845,0,1749504427,12997.104160030001,-1.1540134499955457,53393.47967784 2025-06-09,21:27:09.000,160,11006075,14125,0,1749504428,12997.009851689996,-1.2033573599983356,53393.47967784 2025-06-09,21:27:10.000,160,11006078,13925,0,1749504429,12996.996379069991,-1.273848659999203,53393.395832400005 2025-06-09,21:27:11.000,160,11006097,13965,0,1749504430,12997.016587999991,-1.3513890899994294,53393.3608968 2025-06-09,21:27:12.000,160,11006087,13805,0,1749504431,12997.003115380001,-1.3725364799975068,53393.29102560001 2025-06-09,21:27:13.000,160,11006070,13645,0,1749504432,12996.989642759996,-1.4218803900002968,53393.23512864 2025-06-09,21:27:14.000,160,11006046,13925,0,1749504433,12997.043533240001,-1.4430277799983742,53393.130321840006 2025-06-09,21:27:15.000,160,11006086,14085,0,1749504434,12997.110896339997,-1.492371690001164,53393.179231680006 2025-06-09,21:27:16.000,160,11006083,13885,0,1749504435,12997.178259439992,-1.4994208200005232,53393.14429608 2025-06-09,21:27:17.000,160,11006059,13965,0,1749504436,12997.238886229992,-1.5276173399979598,53393.10237336001 2025-06-09,21:27:18.000,160,11006059,13845,0,1749504437,12997.346667190002,-1.534666469997319,53393.12333472001 2025-06-09,21:27:19.000,160,11006073,13765,0,1749504438,12997.447711839988,-1.5064699499998824,53393.17224456001 2025-06-09,21:27:20.000,160,11006074,13725,0,1749504439,12997.548756489989,-1.4571260399970924,53393.16525744 2025-06-09,21:27:21.000,160,11006061,14085,0,1749504440,12997.636328519999,-1.386634739996225,53393.16525744 2025-06-09,21:27:22.000,160,11006075,14005,0,1749504441,12997.717164239999,-1.2949960499972804,53393.20019304001 2025-06-09,21:27:23.000,160,11006088,14245,0,1749504442,12997.7575821,-1.1822099700002582,53393.27006424001 2025-06-09,21:27:24.000,160,11006054,14165,0,1749504443,12997.79126364999,-1.11876779999875,53393.31897408001 2025-06-09,21:27:25.000,160,11006085,13965,0,1749504444,12997.77105471999,-1.0482764999978826,53393.24910288001 2025-06-09,21:27:26.000,160,11006059,13885,0,1749504445,12997.764318409994,-0.9707360699976562,53393.25609 2025-06-09,21:27:27.000,160,11006037,13925,0,1749504446,12997.595910659998,-0.8861465099980705,53393.24910288001 2025-06-09,21:27:28.000,160,11006044,14245,0,1749504447,12997.481393389993,-0.8649991199999931,53393.23512864 2025-06-09,21:27:29.000,160,11006014,14165,0,1749504448,12997.299513019992,-0.7804095600004075,53393.158270320004 2025-06-09,21:27:30.000,160,11006074,13685,0,1749504449,12997.070478479996,-0.7592621700023301,53393.179231680006 2025-06-09,21:27:31.000,160,11006062,14165,0,1749504450,12996.827971319995,-0.6746726099954685,53393.13730896 2025-06-09,21:27:32.000,160,11006033,13845,0,1749504451,12996.57872785,-0.6394269599986728,53393.060450640005 2025-06-09,21:27:33.000,160,11006096,14005,0,1749504452,12996.309275449988,-0.6182795700005954,53393.06743776 2025-06-09,21:27:34.000,160,11006058,13965,0,1749504453,12996.006141500002,-0.6112304400012363,53393.03250216001 2025-06-09,21:27:35.000,160,11006093,13925,0,1749504454,12995.64238076,-0.6676234799961094,53392.962630960006 2025-06-09,21:27:36.000,160,11006066,13925,0,1749504455,12995.345983119994,-0.6817217400021036,53392.92070824 2025-06-09,21:27:37.000,160,11006038,14245,0,1749504456,12995.049585479988,-0.7099182599995402,53392.794940080006 2025-06-09,21:27:38.000,160,11006086,14045,0,1749504457,12994.732978909997,-0.7733604300010484,53392.74603024001 2025-06-09,21:27:39.000,160,11006028,13925,0,1749504458,12994.409636029995,-0.8438517300019157,53392.63423632 2025-06-09,21:27:40.000,160,11006060,13805,0,1749504459,12994.13344731999,-0.9354904200008605,53392.51545528 2025-06-09,21:27:41.000,160,11006004,13925,0,1749504460,12993.843785989993,-0.9848343299963744,53392.459558320006 2025-06-09,21:27:42.000,160,11006101,13805,0,1749504461,12993.608015140002,-1.1046695400000317,53392.38270000001 2025-06-09,21:27:43.000,160,11006062,13925,0,1749504462,12993.358771669991,-1.1822099700002582,53392.270906080004 2025-06-09,21:27:44.000,160,11006013,13845,0,1749504463,12993.149946059995,-1.2104064899976947,53392.23597048 2025-06-09,21:27:45.000,160,11006085,14125,0,1749504464,12992.96132938,-1.280897789998562,53392.07526672001 2025-06-09,21:27:46.000,160,11006035,14005,0,1749504465,12992.813130559989,-1.3090943099959986,53392.04033112 2025-06-09,21:27:47.000,160,11006004,14085,0,1749504466,12992.698613289998,-1.3372908300007111,53391.91456296 2025-06-09,21:27:48.000,160,11006030,14125,0,1749504467,12992.637986499998,-1.3513890899994294,53391.91456296 2025-06-09,21:27:49.000,160,11006029,13925,0,1749504468,12992.590832329988,-1.379585609996866,53391.83071752001 2025-06-09,21:27:50.000,160,11006089,13885,0,1749504469,12992.604304949993,-1.3513890899994294,53391.78180768001 2025-06-09,21:27:51.000,160,11006042,13725,0,1749504470,12992.637986499998,-1.330241700001352,53391.71193648001 2025-06-09,21:27:52.000,160,11005993,13845,0,1749504471,12992.671668049989,-1.273848659999203,53391.66302664001 2025-06-09,21:27:53.000,160,11006022,13765,0,1749504472,12992.725558529994,-1.2033573599983356,53391.65603952 2025-06-09,21:27:54.000,160,11006058,13885,0,1749504473,12992.846812109994,-1.1117186699993908,53391.64206528001 2025-06-09,21:27:55.000,160,11006092,14045,0,1749504474,12992.907438899994,-0.9777851999970153,53391.64206528001 2025-06-09,21:27:56.000,160,11006046,13925,0,1749504475,12992.968065689995,-0.8509008600012749,53391.63507816 2025-06-09,21:27:57.000,160,11006022,14165,0,1749504476,12993.008483549995,-0.6817217400021036,53391.64206528001 2025-06-09,21:27:58.000,160,11006086,13885,0,1749504477,12993.10279189,-0.5266408800016507,53391.62809104 2025-06-09,21:27:59.000,160,11006077,13965,0,1749504478,12993.06237403,-0.36451089000183856,53391.60712968 2025-06-09,21:28:00.000,160,11006049,14005,0,1749504479,12993.069110339995,-0.22352829000010388,53391.56520696 2025-06-09,21:28:01.000,160,11006030,13925,0,1749504480,12992.99501092999,-0.08959481999772834,53391.55821984 2025-06-09,21:28:02.000,160,11006042,14005,0,1749504481,12992.94112045,0.0795843000014429,53391.48834864 2025-06-09,21:28:03.000,160,11006102,13765,0,1749504482,12992.880493659999,0.2064686400044593,53391.52328424001 2025-06-09,21:28:04.000,160,11006054,13845,0,1749504483,12992.765976389994,0.3404021099995589,53391.46738728 2025-06-09,21:28:05.000,160,11006095,13765,0,1749504484,12992.671668049989,0.4390899299978628,53391.46040016 2025-06-09,21:28:06.000,160,11006041,14085,0,1749504485,12992.523469229993,0.4884338400006527,53391.4394388 2025-06-09,21:28:07.000,160,11006035,14045,0,1749504486,12992.355061479997,0.4884338400006527,53391.36258048 2025-06-09,21:28:08.000,160,11006048,13925,0,1749504487,12992.152972179996,0.5166303599980893,53391.40450320001 2025-06-09,21:28:09.000,160,11006073,14165,0,1749504488,12991.98456443,0.5236794900047244,53391.2996964 2025-06-09,21:28:10.000,160,11006121,13925,0,1749504489,12991.769002509995,0.4884338400006527,53391.27873504001 2025-06-09,21:28:11.000,160,11006068,13725,0,1749504490,12991.587122139994,0.4672864500025753,53391.20187672 2025-06-09,21:28:12.000,160,11006043,13925,0,1749504491,12991.358087599998,0.4038442800010671,53391.215850960005 2025-06-09,21:28:13.000,160,11006038,14045,0,1749504492,12991.189679850002,0.3897460200023488,53391.118031280006 2025-06-09,21:28:14.000,160,11006000,14005,0,1749504493,12991.001063169992,0.3263038500008406,53391.06213432 2025-06-09,21:28:15.000,160,11006088,13925,0,1749504494,12990.84612804,0.25581254999997327,53391.00623736 2025-06-09,21:28:16.000,160,11006077,14085,0,1749504495,12990.70466553,0.241714290001255,53390.929379040004 2025-06-09,21:28:17.000,160,11006044,13885,0,1749504496,12990.590148259995,0.15712473000166938,53390.97130176001 2025-06-09,21:28:18.000,160,11006043,13925,0,1749504497,12990.448685749994,0.15712473000166938,53390.86649496 2025-06-09,21:28:19.000,160,11006034,14285,0,1749504498,12990.320695859999,0.1430264700029511,53390.831559360005 2025-06-09,21:28:20.000,160,11006116,14205,0,1749504499,12990.206178589993,0.15007560000231024,53390.81758512 2025-06-09,21:28:21.000,160,11006052,14205,0,1749504500,12990.044507149993,0.13597734000359196,53390.782649520006 2025-06-09,21:28:22.000,160,11006018,13885,0,1749504501,12989.970407740002,0.18532124999910593,53390.7407268 2025-06-09,21:28:23.000,160,11006083,14045,0,1749504502,12989.855890469997,0.22761603000253672,53390.63592000001 2025-06-09,21:28:24.000,160,11006024,14085,0,1749504503,12989.768318440001,0.29810733000340406,53390.6708556 2025-06-09,21:28:25.000,160,11006076,14005,0,1749504504,12989.707691650001,0.36154950000491226,53390.62194576 2025-06-09,21:28:26.000,160,11006053,13925,0,1749504505,12989.707691650001,0.453188190003857,53390.57303592 2025-06-09,21:28:27.000,160,11006039,14005,0,1749504506,12989.62011961999,0.5377777500034426,53390.50316472 2025-06-09,21:28:28.000,160,11006060,14085,0,1749504507,12989.59991068999,0.6223673100030283,53390.45425488 2025-06-09,21:28:29.000,160,11006051,13845,0,1749504508,12989.593174379996,0.6999077400032547,53390.41931928001 2025-06-09,21:28:30.000,160,11006059,14045,0,1749504509,12989.57970175999,0.7844973000028403,53390.41233216 2025-06-09,21:28:31.000,160,11006026,14125,0,1749504510,12989.552756519995,0.8549886000037077,53390.328486720005 2025-06-09,21:28:32.000,160,11006078,13885,0,1749504511,12989.492129729995,0.8620377300030668,53390.27258976001 2025-06-09,21:28:33.000,160,11006035,14045,0,1749504512,12989.431502939995,0.9113816399985808,53390.26560264 2025-06-09,21:28:34.000,160,11005985,13885,0,1749504513,12989.42476663,0.9466272900026524,53390.25162840001 2025-06-09,21:28:35.000,160,11006101,14245,0,1749504514,12989.39782138999,0.9536764200020116,53390.23765416 2025-06-09,21:28:36.000,160,11006086,13925,0,1749504515,12989.39782138999,0.9466272900026524,53390.160795840005 2025-06-09,21:28:37.000,160,11006029,14005,0,1749504516,12989.4045577,0.9959711999981664,53390.11887312 2025-06-09,21:28:38.000,160,11006018,14085,0,1749504517,12989.471920799995,0.9607255500013707,53390.11887312 2025-06-09,21:28:39.000,160,11006064,14005,0,1749504518,12989.512338659995,0.9536764200020116,53390.06996328 2025-06-09,21:28:40.000,160,11006080,14245,0,1749504519,12989.51907496999,0.9395781600032933,53390.055989039996 2025-06-09,21:28:41.000,160,11006006,14245,0,1749504520,12989.55949282999,0.9395781600032933,53390.0070792 2025-06-09,21:28:42.000,160,11006010,14085,0,1749504521,12989.59991068999,0.9889220699988073,53390.0070792 2025-06-09,21:28:43.000,160,11006054,13925,0,1749504522,12989.653801169996,1.0100694600041606,53390.06297616001 2025-06-09,21:28:44.000,160,11006015,13885,0,1749504523,12989.694219029996,1.0876098900043871,53390.042014800005 2025-06-09,21:28:45.000,160,11006077,14125,0,1749504524,12989.734636889996,1.129904670000542,53390.055989039996 2025-06-09,21:28:46.000,160,11006048,14205,0,1749504525,12989.748109510001,1.2144942300001276,53389.95118224 2025-06-09,21:28:47.000,160,11006037,13965,0,1749504526,12989.896308329997,1.2708872700022766,53390.02105344 2025-06-09,21:28:48.000,160,11006040,14045,0,1749504527,12989.943462499992,1.3272803100044257,53390.02804056 2025-06-09,21:28:49.000,160,11006044,14125,0,1749504528,12990.044507149993,1.397771609998017,53390.042014800005 2025-06-09,21:28:50.000,160,11006066,14045,0,1749504529,12990.071452390002,1.4823611700048787,53390.03502768001 2025-06-09,21:28:51.000,160,11006046,14125,0,1749504530,12990.165760729993,1.545803339999111,53390.02804056 2025-06-09,21:28:52.000,160,11006060,14045,0,1749504531,12990.212914899988,1.60219638000126,53390.0769504 2025-06-09,21:28:53.000,160,11006054,14085,0,1749504532,12990.206178589993,1.658589420003409,53390.11887312 2025-06-09,21:28:54.000,160,11006070,14405,0,1749504533,12990.206178589993,1.7290807200042764,53390.12586024 2025-06-09,21:28:55.000,160,11006099,13925,0,1749504534,12990.145551799993,1.8207194100032211,53390.10489888001 2025-06-09,21:28:56.000,160,11006028,13885,0,1749504535,12990.084925009993,1.8489159300006577,53390.2166928 2025-06-09,21:28:57.000,160,11006037,14165,0,1749504536,12990.010825600002,1.8841615800047293,53390.13983448 2025-06-09,21:28:58.000,160,11006069,13925,0,1749504537,12989.842417849992,1.8982598400034476,53390.19573144 2025-06-09,21:28:59.000,160,11006050,13965,0,1749504538,12989.700955339991,1.8982598400034476,53390.209705680005 2025-06-09,21:29:00.000,160,11006050,13965,0,1749504539,12989.50560235,1.919407230001525,53390.18874432 2025-06-09,21:29:01.000,160,11006034,14245,0,1749504540,12989.290040429994,1.9617020099976799,53390.10489888001 2025-06-09,21:29:02.000,160,11006040,14165,0,1749504541,12989.094687439989,1.9546528799983207,53390.06297616001 2025-06-09,21:29:03.000,160,11006041,13925,0,1749504542,12988.912807070003,1.9405546199996024,53390.02804056 2025-06-09,21:29:04.000,160,11006017,13925,0,1749504543,12988.744399319992,1.9264563600008842,53390.0070792 2025-06-09,21:29:05.000,160,11006067,13885,0,1749504544,12988.569255260001,1.870063319998735,53389.944195120006 2025-06-09,21:29:06.000,160,11006047,14085,0,1749504545,12988.42779275,1.8559650600000168,53389.874323920005 2025-06-09,21:29:07.000,160,11005995,14045,0,1749504546,12988.29980285999,1.764326370001072,53389.85336256 2025-06-09,21:29:08.000,160,11006026,14045,0,1749504547,12988.19875820999,1.7149824599982821,53389.755542880004 2025-06-09,21:29:09.000,160,11006010,14085,0,1749504548,12988.14486773,1.658589420003409,53389.72759440001 2025-06-09,21:29:10.000,160,11006046,13805,0,1749504549,12988.090977249994,1.5739998600038234,53389.66471032 2025-06-09,21:29:11.000,160,11006034,13845,0,1749504550,12988.07750462999,1.5246559500010335,53389.587852000004 2025-06-09,21:29:12.000,160,11006085,13965,0,1749504551,12988.11792248999,1.4612137799995253,53389.52496792 2025-06-09,21:29:13.000,160,11006039,13925,0,1749504552,12988.18528559,1.3695750900005805,53389.50400656 2025-06-09,21:29:14.000,160,11005992,13965,0,1749504553,12988.333484409995,1.3343294400037848,53389.420161120004 2025-06-09,21:29:15.000,160,11006078,13925,0,1749504554,12988.474946919996,1.3061329199990723,53389.41317400001 2025-06-09,21:29:16.000,160,11006061,14045,0,1749504555,12988.575991569996,1.292034660000354,53389.34330280001 2025-06-09,21:29:17.000,160,11006072,13725,0,1749504556,12988.724190389992,1.284985530000995,53389.28740584 2025-06-09,21:29:18.000,160,11006012,14165,0,1749504557,12988.872389210002,1.2990837899997132,53389.238496 2025-06-09,21:29:19.000,160,11006058,14245,0,1749504558,12989.000379099998,1.3343294400037848,53389.28740584 2025-06-09,21:29:20.000,160,11006038,14005,0,1749504559,12989.087951129994,1.3484277000025031,53389.252470240004 2025-06-09,21:29:21.000,160,11006058,14085,0,1749504560,12989.141841609999,1.3695750900005805,53389.29439296001 2025-06-09,21:29:22.000,160,11006075,13885,0,1749504561,12989.209204709994,1.4118698700040113,53389.273431600006 2025-06-09,21:29:23.000,160,11006012,13765,0,1749504562,12989.222677329999,1.3766242199999397,53389.28740584 2025-06-09,21:29:24.000,160,11006055,14205,0,1749504563,12989.202468399999,1.4400663900014479,53389.25945736 2025-06-09,21:29:25.000,160,11006092,13845,0,1749504564,12989.249622569994,1.4682629099988844,53389.28041872 2025-06-09,21:29:26.000,160,11006011,14165,0,1749504565,12989.249622569994,1.496459430003597,53389.273431600006 2025-06-09,21:29:27.000,160,11006033,13925,0,1749504566,12989.249622569994,1.5599015999978292,53389.24548312001 2025-06-09,21:29:28.000,160,11005970,13885,0,1749504567,12989.249622569994,1.5951472500019008,53389.273431600006 2025-06-09,21:29:29.000,160,11006007,14005,0,1749504568,12989.209204709994,1.6797368100014864,53389.29439296001 2025-06-09,21:29:30.000,160,11006040,14125,0,1749504569,12989.188995779994,1.7925228899985086,53389.28740584 2025-06-09,21:29:31.000,160,11006056,13885,0,1749504570,12989.17552315999,1.8418668000012985,53389.32932856 2025-06-09,21:29:32.000,160,11006006,13965,0,1749504571,12989.121632679999,1.9123581000021659,53389.33631568 2025-06-09,21:29:33.000,160,11006008,14125,0,1749504572,12989.000379099998,1.9898985300023924,53389.28041872 2025-06-09,21:29:34.000,160,11006053,14125,0,1749504573,12988.885861829993,1.975800270003674,53389.3083672 2025-06-09,21:29:35.000,160,11006064,14125,0,1749504574,12988.818498729997,1.975800270003674,53389.273431600006 2025-06-09,21:29:36.000,160,11006062,14125,0,1749504575,12988.757871939997,1.9969476600017515,53389.28740584 2025-06-09,21:29:37.000,160,11006030,13965,0,1749504576,12988.663563599992,1.9898985300023924,53389.26644448001 2025-06-09,21:29:38.000,160,11006046,14045,0,1749504577,12988.575991569996,1.9828494000030332,53389.33631568 2025-06-09,21:29:39.000,160,11006041,14045,0,1749504578,12988.522101089991,1.975800270003674,53389.25945736 2025-06-09,21:29:40.000,160,11006033,14245,0,1749504579,12988.474946919996,1.9828494000030332,53389.238496 2025-06-09,21:29:41.000,160,11006067,14205,0,1749504580,12988.38063857999,1.9123581000021659,53389.25945736 2025-06-09,21:29:42.000,160,11006035,14245,0,1749504581,12988.3267481,1.8771124499980942,53389.22452176001 2025-06-09,21:29:43.000,160,11006035,14245,0,1749504582,12988.32001178999,1.8066211500045029,53389.23150888 2025-06-09,21:29:44.000,160,11005994,14245,0,1749504583,12988.333484409995,1.7431789800029946,53389.19657328001 2025-06-09,21:29:45.000,160,11006068,14005,0,1749504584,12988.30653917,1.6726876800021273,53389.09875360001 2025-06-09,21:29:46.000,160,11006026,13925,0,1749504585,12988.34695703,1.6162946399999782,53389.05683088001 2025-06-09,21:29:47.000,160,11006032,14085,0,1749504586,12988.38063857999,1.5387542099997518,53389.07080512 2025-06-09,21:29:48.000,160,11006034,13845,0,1749504587,12988.48841954,1.5105576900023152,53389.049843759996 2025-06-09,21:29:49.000,160,11006004,13845,0,1749504588,12988.528837400001,1.4189190000033705,53389.02888240001 2025-06-09,21:29:50.000,160,11006080,13965,0,1749504589,12988.589464190001,1.3202311799977906,53389.035869520005 2025-06-09,21:29:51.000,160,11006033,14085,0,1749504590,12988.677036219997,1.292034660000354,53388.9939468 2025-06-09,21:29:52.000,160,11006020,14245,0,1749504591,12988.798289799997,1.2779364000016358,53388.96599832 2025-06-09,21:29:53.000,160,11006008,13925,0,1749504592,12988.858916589998,1.2285924899988458,53388.96599832 2025-06-09,21:29:54.000,160,11006013,13845,0,1749504593,12988.959961239998,1.2285924899988458,53388.9939468 2025-06-09,21:29:55.000,160,11006087,14085,0,1749504594,12989.047533269993,1.2144942300001276,53389.00093392 2025-06-09,21:29:56.000,160,11006018,13925,0,1749504595,12989.108160059994,1.2708872700022766,53388.986959680005 2025-06-09,21:29:57.000,160,11006021,13925,0,1749504596,12989.17552315999,1.2779364000016358,53389.00093392 2025-06-09,21:29:58.000,160,11006044,13885,0,1749504597,12989.269831499994,1.284985530000995,53389.01490816 2025-06-09,21:29:59.000,160,11006013,14085,0,1749504598,12989.36413984,1.3131820499984315,53389.084779360004 2025-06-09,21:30:00.000,160,11006068,13725,0,1749504599,12989.47865710999,1.3766242199999397,53389.09875360001 2025-06-09,21:30:01.000,160,11006032,13885,0,1749504600,12989.572965449996,1.4259681300027296,53389.07080512 2025-06-09,21:30:02.000,160,11006067,13925,0,1749504601,12989.707691650001,1.4823611700048787,53389.18958616 2025-06-09,21:30:03.000,160,11006041,13645,0,1749504602,12989.795263679996,1.5739998600038234,53389.16163768 2025-06-09,21:30:04.000,160,11006023,14005,0,1749504603,12989.862626779992,1.6374420299980557,53389.154650560005 2025-06-09,21:30:05.000,160,11006075,13925,0,1749504604,12989.916517259997,1.7008841999995639,53389.23150888 2025-06-09,21:30:06.000,160,11006047,14085,0,1749504605,12989.929989880002,1.7784246299997903,53389.18958616 2025-06-09,21:30:07.000,160,11005984,14045,0,1749504606,12989.929989880002,1.863014189999376,53389.238496 2025-06-09,21:30:08.000,160,11006042,14045,0,1749504607,12989.956935119997,1.919407230001525,53389.217534639996 2025-06-09,21:30:09.000,160,11006020,13925,0,1749504608,12989.923253569992,1.9617020099976799,53389.22452176001 2025-06-09,21:30:10.000,160,11006056,13845,0,1749504609,12989.956935119997,1.9546528799983207,53389.252470240004 2025-06-09,21:30:11.000,160,11006035,13925,0,1749504610,12989.956935119997,1.9969476600017515,53389.30138008 2025-06-09,21:30:12.000,160,11005975,14045,0,1749504611,12989.970407740002,1.968751140004315,53389.371251280005 2025-06-09,21:30:13.000,160,11005987,14125,0,1749504612,12989.977144049997,1.919407230001525,53389.34330280001 2025-06-09,21:30:14.000,160,11006040,14045,0,1749504613,12989.977144049997,1.8489159300006577,53389.42714824 2025-06-09,21:30:15.000,160,11006070,13885,0,1749504614,12989.950198810002,1.8277685400025803,53389.420161120004 2025-06-09,21:30:16.000,160,11005996,14125,0,1749504615,12989.909780950002,1.7220315900049172,53389.420161120004 2025-06-09,21:30:17.000,160,11005984,14005,0,1749504616,12989.896308329997,1.6374420299980557,53389.42714824 2025-06-09,21:30:18.000,160,11005985,14045,0,1749504617,12989.869363090002,1.5599015999978292,53389.46907096 2025-06-09,21:30:19.000,160,11006019,13885,0,1749504618,12989.815472609997,1.4682629099988844,53389.42714824 2025-06-09,21:30:20.000,160,11006038,13805,0,1749504619,12989.788527370001,1.3695750900005805,53389.45509672 2025-06-09,21:30:21.000,160,11005976,14045,0,1749504620,12989.801999989992,1.3836733499992988,53389.43413536001 2025-06-09,21:30:22.000,160,11006005,14045,0,1749504621,12989.815472609997,1.3766242199999397,53389.46208384001 2025-06-09,21:30:23.000,160,11005991,13685,0,1749504622,12989.855890469997,1.3695750900005805,53389.49701944 2025-06-09,21:30:24.000,160,11006017,13805,0,1749504623,12989.849154160001,1.3836733499992988,53389.50400656 2025-06-09,21:30:25.000,160,11006036,14005,0,1749504624,12989.929989880002,1.390722479998658,53389.52496792 2025-06-09,21:30:26.000,160,11006006,14005,0,1749504625,12989.929989880002,1.4118698700040113,53389.49701944 2025-06-09,21:30:27.000,160,11006054,14005,0,1749504626,12989.990616670002,1.4823611700048787,53389.538942160005 2025-06-09,21:30:28.000,160,11006013,13845,0,1749504627,12990.078188699998,1.5105576900023152,53389.608813360006 2025-06-09,21:30:29.000,160,11005974,13885,0,1749504628,12990.098397629998,1.5951472500019008,53389.608813360006 2025-06-09,21:30:30.000,160,11006048,13725,0,1749504629,12990.172497039988,1.6797368100014864,53389.62977472001 2025-06-09,21:30:31.000,160,11006011,14085,0,1749504630,12990.212914899988,1.7502281100023538,53389.608813360006 2025-06-09,21:30:32.000,160,11006015,13925,0,1749504631,12990.266805379993,1.8348176700019394,53389.65073608001 2025-06-09,21:30:33.000,160,11005987,14085,0,1749504632,12990.307223239994,1.9476037499989616,53389.64374896 2025-06-09,21:30:34.000,160,11006001,13685,0,1749504633,12990.334168479989,2.018095049999829,53389.68567168 2025-06-09,21:30:35.000,160,11006043,13805,0,1749504634,12990.313959549989,2.0603898300032597,53389.71362016 2025-06-09,21:30:36.000,160,11006031,13845,0,1749504635,12990.381322649999,2.1449793900028453,53389.657723200005 2025-06-09,21:30:47.000,160,11006011,14085,0,1749504646,12990.76529232,2.1520285200022045,53389.8324012 2025-06-09,21:30:48.000,160,11006056,13925,0,1749504647,12990.76529232,2.173175910000282,53389.79047848 2025-06-09,21:30:49.000,160,11006078,13885,0,1749504648,12990.75855600999,2.2084215600043535,53389.81143984 2025-06-09,21:30:50.000,160,11006046,13685,0,1749504649,12990.72487446,2.2013724299977184,53389.825414080005 2025-06-09,21:30:51.000,160,11005999,13725,0,1749504650,12990.731610769995,2.2084215600043535,53389.825414080005 2025-06-09,21:30:52.000,160,11006042,13925,0,1749504651,12990.70466553,2.173175910000282,53389.81842696001 2025-06-09,21:30:53.000,160,11006023,13965,0,1749504652,12990.711401839995,2.1661267800009227,53389.86733680001 2025-06-09,21:30:54.000,160,11006015,13805,0,1749504653,12990.751819699995,2.1661267800009227,53389.90925952 2025-06-09,21:30:55.000,160,11006057,13765,0,1749504654,12990.772028629995,2.180225039999641,53389.923233760004 2025-06-09,21:30:56.000,160,11006092,13845,0,1749504655,12990.83939172999,2.2013724299977184,53389.98611784001 2025-06-09,21:30:57.000,160,11006004,13845,0,1749504656,12990.832655419996,2.2648145999992266,53389.95816936 2025-06-09,21:30:58.000,160,11005994,14005,0,1749504657,12990.81918279999,2.3071093800026574,53389.97913072 2025-06-09,21:30:59.000,160,11005998,13925,0,1749504658,12990.81918279999,2.3141585100020166,53389.95118224 2025-06-09,21:31:00.000,160,11006021,14085,0,1749504659,12990.80571018,2.3212076400013757,53389.98611784001 2025-06-09,21:31:01.000,160,11006063,14165,0,1749504660,12990.76529232,2.3564532899981714,53390.042014800005 2025-06-09,21:31:02.000,160,11006021,13845,0,1749504661,12990.751819699995,2.3071093800026574,53390.0070792 2025-06-09,21:31:03.000,160,11006008,13845,0,1749504662,12990.74508339,2.3141585100020166,53390.03502768001 2025-06-09,21:31:04.000,160,11006077,14085,0,1749504663,12990.73834707999,2.2507163400005084,53389.9721436 2025-06-09,21:31:05.000,160,11006030,13805,0,1749504664,12990.76529232,2.2013724299977184,53389.993104960005 2025-06-09,21:31:06.000,160,11006012,14245,0,1749504665,12990.772028629995,2.173175910000282,53390.03502768001 2025-06-09,21:31:07.000,160,11006008,13965,0,1749504666,12990.73834707999,2.1097337399987737,53390.02105344 2025-06-09,21:31:08.000,160,11006012,13725,0,1749504667,12990.76529232,2.074488090001978,53390.00009208 2025-06-09,21:31:09.000,160,11006065,13845,0,1749504668,12990.83939172999,1.9828494000030332,53390.0769504 2025-06-09,21:31:10.000,160,11006072,13885,0,1749504669,12990.83939172999,1.9335054900002433,53390.09791176 2025-06-09,21:31:11.000,160,11006039,13965,0,1749504670,12990.8865459,1.870063319998735,53390.04900192 2025-06-09,21:31:12.000,160,11006020,14085,0,1749504671,12990.967381620001,1.813670280003862,53390.0070792 2025-06-09,21:31:13.000,160,11006050,13805,0,1749504672,12991.014535789996,1.7713755000004312,53390.0070792 2025-06-09,21:31:14.000,160,11006058,14005,0,1749504673,12991.095371509997,1.7149824599982821,53390.01406632001 2025-06-09,21:31:15.000,160,11006047,13965,0,1749504674,12991.149261990002,1.7149824599982821,53390.01406632001 2025-06-09,21:31:16.000,160,11005998,13925,0,1749504675,12991.196416159997,1.6867859400008456,53390.03502768001 2025-06-09,21:31:17.000,160,11006029,14085,0,1749504676,12991.216625089997,1.7149824599982821,53390.055989039996 2025-06-09,21:31:18.000,160,11006069,13725,0,1749504677,12991.290724500002,1.7220315900049172,53390.09791176 2025-06-09,21:31:19.000,160,11006018,14005,0,1749504678,12991.337878669998,1.7149824599982821,53390.09791176 2025-06-09,21:31:20.000,160,11006027,13805,0,1749504679,12991.452395939988,1.7431789800029946,53390.18874432 2025-06-09,21:31:21.000,160,11006036,13925,0,1749504680,12991.499550109998,1.7995720199978678,53390.23066704001 2025-06-09,21:31:22.000,160,11006034,13725,0,1749504681,12991.539967969999,1.8277685400025803,53390.20271856001 2025-06-09,21:31:23.000,160,11006072,14285,0,1749504682,12991.627539999994,1.863014189999376,53390.27258976001 2025-06-09,21:31:24.000,160,11006040,13925,0,1749504683,12991.620803689999,1.8841615800047293,53390.24464128 2025-06-09,21:31:25.000,160,11005994,13965,0,1749504684,12991.667957859994,1.9123581000021659,53390.31451248 2025-06-09,21:31:26.000,160,11006029,13845,0,1749504685,12991.67469416999,1.9546528799983207,53390.328486720005 2025-06-09,21:31:27.000,160,11006036,13965,0,1749504686,12991.69490309999,1.9335054900002433,53390.38438368 2025-06-09,21:31:28.000,160,11006061,13645,0,1749504687,12991.78247513,1.975800270003674,53390.39835792001 2025-06-09,21:31:29.000,160,11006038,13965,0,1749504688,12991.748793579995,2.018095049999829,53390.45425488 2025-06-09,21:31:30.000,160,11006029,14045,0,1749504689,12991.77573881999,2.0462915700045414,53390.447267760006 2025-06-09,21:31:31.000,160,11006060,14245,0,1749504690,12991.74205727,2.0462915700045414,53390.48919048001 2025-06-09,21:31:32.000,160,11006028,13885,0,1749504691,12991.69490309999,2.067438960002619,53390.496177600005 2025-06-09,21:31:33.000,160,11005991,14005,0,1749504692,12991.70163941,2.0533407000039006,53390.51015184 2025-06-09,21:31:34.000,160,11006052,13885,0,1749504693,12991.661221549999,2.067438960002619,53390.55207456 2025-06-09,21:31:35.000,160,11006023,13965,0,1749504694,12991.65448523999,2.018095049999829,53390.57303592 2025-06-09,21:31:36.000,160,11006027,13805,0,1749504695,12991.620803689999,1.975800270003674,53390.48919048001 2025-06-09,21:31:37.000,160,11006048,13845,0,1749504696,12991.566913209994,1.9264563600008842,53390.58002304 2025-06-09,21:31:38.000,160,11006036,14005,0,1749504697,12991.499550109998,1.8348176700019394,53390.6009844 2025-06-09,21:31:39.000,160,11006050,13885,0,1749504698,12991.445659629993,1.707933329998923,53390.55906168 2025-06-09,21:31:40.000,160,11006041,13925,0,1749504699,12991.405241769993,1.55285246999847,53390.57303592 2025-06-09,21:31:41.000,160,11006043,13845,0,1749504700,12991.351351290003,1.4330172600020887,53390.5311132 2025-06-09,21:31:42.000,160,11006038,14165,0,1749504701,12991.297460809998,1.341378570003144,53390.58701016001 2025-06-09,21:31:43.000,160,11006022,13885,0,1749504702,12991.317669739998,1.2074451000007684,53390.5311132 2025-06-09,21:31:44.000,160,11006006,13845,0,1749504703,12991.310933430002,1.129904670000542,53390.57303592 2025-06-09,21:31:45.000,160,11006037,14205,0,1749504704,12991.317669739998,1.0171185900035198,53390.55906168 2025-06-09,21:31:46.000,160,11006037,13965,0,1749504705,12991.331142360003,0.9536764200020116,53390.6009844 2025-06-09,21:31:47.000,160,11006015,14205,0,1749504706,12991.351351290003,0.9325290300039342,53390.62194576 2025-06-09,21:31:48.000,160,11006040,13605,0,1749504707,12991.371560219988,0.9184307699979399,53390.58002304 2025-06-09,21:31:49.000,160,11006057,13845,0,1749504708,12991.438923319998,0.9607255500013707,53390.614958640006 2025-06-09,21:31:50.000,160,11006039,13965,0,1749504709,12991.506286419994,0.9536764200020116,53390.57303592 2025-06-09,21:31:51.000,160,11006073,14125,0,1749504710,12991.61406737999,0.9959711999981664,53390.60797152001 2025-06-09,21:31:52.000,160,11005983,13885,0,1749504711,12991.71511202999,1.0171185900035198,53390.58701016001 2025-06-09,21:31:53.000,160,11006030,13965,0,1749504712,12991.809420369995,1.031216850002238,53390.6009844 2025-06-09,21:31:54.000,160,11006011,13845,0,1749504713,12991.890256089995,1.0453151100009563,53390.614958640006 2025-06-09,21:31:55.000,160,11006067,13925,0,1749504714,12992.02498229,1.0382659800015972,53390.64989424 2025-06-09,21:31:56.000,160,11006063,14085,0,1749504715,12992.139499559991,1.1087572800024645,53390.64989424 2025-06-09,21:31:57.000,160,11006050,13885,0,1749504716,12992.247280520001,1.136953799999901,53390.67784272 2025-06-09,21:31:58.000,160,11006067,13845,0,1749504717,12992.415688269997,1.129904670000542,53390.73373968001 2025-06-09,21:31:59.000,160,11006034,13845,0,1749504718,12992.557150779998,1.1581011899979785,53390.69181696 2025-06-09,21:32:00.000,160,11006033,14005,0,1749504719,12992.678404359998,1.1440029299992602,53390.76867528 2025-06-09,21:32:01.000,160,11006042,13925,0,1749504720,12992.819866869999,1.136953799999901,53390.85252072001 2025-06-09,21:32:02.000,160,11006082,14165,0,1749504721,12992.89396627999,1.129904670000542,53390.89444344 2025-06-09,21:32:03.000,160,11006080,14245,0,1749504722,12993.008483549995,1.1792485800033319,53390.93636616 2025-06-09,21:32:04.000,160,11006044,14085,0,1749504723,12993.10279189,1.1792485800033319,53390.95732752 2025-06-09,21:32:05.000,160,11006051,13965,0,1749504724,12993.16341868,1.1651503200046136,53390.978288880004 2025-06-09,21:32:06.000,160,11006001,14125,0,1749504725,12993.250990709996,1.235641619998205,53391.01322448 2025-06-09,21:32:07.000,160,11006034,13925,0,1749504726,12993.23751808999,1.2779364000016358,53391.01322448 2025-06-09,21:32:08.000,160,11006073,13965,0,1749504727,12993.2442544,1.3343294400037848,53391.08309568 2025-06-09,21:32:09.000,160,11006083,14085,0,1749504728,12993.23751808999,1.3554768300018623,53391.08309568 2025-06-09,21:32:10.000,160,11006057,13925,0,1749504729,12993.16341868,1.390722479998658,53391.15995400001 2025-06-09,21:32:11.000,160,11006060,13925,0,1749504730,12993.149946059995,1.4400663900014479,53391.097069920004 2025-06-09,21:32:12.000,160,11006034,13845,0,1749504731,12993.10279189,1.4894103000042378,53391.15995400001 2025-06-09,21:32:13.000,160,11006015,13845,0,1749504732,12993.069110339995,1.5810489900031826,53391.15296688 2025-06-09,21:32:14.000,160,11006038,13965,0,1749504733,12993.028692479995,1.6162946399999782,53391.166941120006 2025-06-09,21:32:15.000,160,11006029,14085,0,1749504734,12992.92091152,1.6726876800021273,53391.215850960005 2025-06-09,21:32:16.000,160,11006037,13925,0,1749504735,12992.90070259,1.7290807200042764,53391.145979760004 2025-06-09,21:32:17.000,160,11006039,14085,0,1749504736,12992.860284729999,1.8277685400025803,53391.18790248001 2025-06-09,21:32:18.000,160,11006024,14085,0,1749504737,12992.792921629989,1.8559650600000168,53391.15296688 2025-06-09,21:32:19.000,160,11006029,14045,0,1749504738,12992.772712699989,1.8912107100040885,53391.2298252 2025-06-09,21:32:20.000,160,11006022,13885,0,1749504739,12992.685140669993,1.9476037499989616,53391.2298252 2025-06-09,21:32:21.000,160,11006034,14085,0,1749504740,12992.631250189988,1.9546528799983207,53391.25777368001 2025-06-09,21:32:22.000,160,11006048,13885,0,1749504741,12992.631250189988,1.9264563600008842,53391.23681232001 2025-06-09,21:32:23.000,160,11006012,14005,0,1749504742,12992.637986499998,1.9476037499989616,53391.20886384001 2025-06-09,21:32:24.000,160,11006039,14165,0,1749504743,12992.570623399988,1.9123581000021659,53391.20886384001 2025-06-09,21:32:25.000,160,11006051,14085,0,1749504744,12992.644722809993,1.870063319998735,53391.20187672 2025-06-09,21:32:26.000,160,11006024,14085,0,1749504745,12992.651459119988,1.8841615800047293,53391.20187672 2025-06-09,21:32:27.000,160,11006074,13925,0,1749504746,12992.739031149998,1.8982598400034476,53391.20886384001 2025-06-09,21:32:28.000,160,11006039,13965,0,1749504747,12992.806394249994,1.8912107100040885,53391.25078656 2025-06-09,21:32:29.000,160,11006016,14085,0,1749504748,12992.880493659999,1.919407230001525,53391.23681232001 2025-06-09,21:32:30.000,160,11006035,13925,0,1749504749,12993.00174724,1.9053089700028067,53391.27873504001 2025-06-09,21:32:31.000,160,11006040,14125,0,1749504750,12993.10279189,1.919407230001525,53391.2996964 2025-06-09,21:32:32.000,160,11006064,14085,0,1749504751,12993.16341868,1.968751140004315,53391.32764488001 2025-06-09,21:32:33.000,160,11006061,14005,0,1749504752,12993.230781779996,1.9969476600017515,53391.29270928 2025-06-09,21:32:34.000,160,11006084,13725,0,1749504753,12993.32509012,1.9546528799983207,53391.37655472001 2025-06-09,21:32:35.000,160,11006080,14005,0,1749504754,12993.34529905,2.0039967900011106,53391.3695676 2025-06-09,21:32:36.000,160,11006036,13805,0,1749504755,12993.432871079996,2.018095049999829,53391.41149032 2025-06-09,21:32:37.000,160,11006039,13845,0,1749504756,12993.432871079996,2.032193309998547,53391.46738728 2025-06-09,21:32:38.000,160,11006019,13925,0,1749504757,12993.392453219996,2.032193309998547,53391.44642592001 2025-06-09,21:32:39.000,160,11006014,13925,0,1749504758,12993.318353809991,2.0603898300032597,53391.35559336001 2025-06-09,21:32:40.000,160,11005993,13765,0,1749504759,12993.25772701999,2.0462915700045414,53391.334632000006 2025-06-09,21:32:41.000,160,11006037,14005,0,1749504760,12993.15668236999,1.9969476600017515,53391.3695676 2025-06-09,21:32:42.000,160,11006057,14045,0,1749504761,12993.08258296,1.968751140004315,53391.32764488001 2025-06-09,21:32:43.000,160,11006071,14005,0,1749504762,12992.97480199999,1.9405546199996024,53391.32764488001 2025-06-09,21:32:44.000,160,11006005,13725,0,1749504763,12992.867021039994,1.8912107100040885,53391.34860624 2025-06-09,21:32:45.000,160,11006069,13885,0,1749504764,12992.786185319994,1.8348176700019394,53391.285722160006 2025-06-09,21:32:46.000,160,11006099,14085,0,1749504765,12992.786185319994,1.8066211500045029,53391.29270928 2025-06-09,21:32:47.000,160,11006048,13965,0,1749504766,12992.725558529994,1.7220315900049172,53391.25777368001 2025-06-09,21:32:48.000,160,11006016,14045,0,1749504767,12992.651459119988,1.7361298500036355,53391.22283808 2025-06-09,21:32:49.000,160,11006091,14045,0,1749504768,12992.685140669993,1.7008841999995639,53391.25078656 2025-06-09,21:32:50.000,160,11006018,14245,0,1749504769,12992.617777569998,1.65154029000405,53391.25078656 2025-06-09,21:32:51.000,160,11006076,13965,0,1749504770,12992.590832329988,1.7008841999995639,53391.27174792 2025-06-09,21:32:52.000,160,11006032,14245,0,1749504771,12992.550414470003,1.6726876800021273,53391.215850960005 2025-06-09,21:32:53.000,160,11006012,14245,0,1749504772,12992.509996610002,1.6374420299980557,53391.25078656 2025-06-09,21:32:54.000,160,11006038,14245,0,1749504773,12992.469578750002,1.6374420299980557,53391.17392824 2025-06-09,21:32:55.000,160,11006038,13925,0,1749504774,12992.442633509992,1.60219638000126,53391.18091536 2025-06-09,21:32:56.000,160,11006019,14045,0,1749504775,12992.408951960002,1.5951472500019008,53391.145979760004 2025-06-09,21:32:57.000,160,11006057,13845,0,1749504776,12992.449369820002,1.5669507300044643,53391.145979760004 2025-06-09,21:32:58.000,160,11006032,14045,0,1749504777,12992.442633509992,1.5739998600038234,53391.1250184 2025-06-09,21:32:59.000,160,11005988,14245,0,1749504778,12992.408951960002,1.5176068200016744,53391.15296688 2025-06-09,21:33:00.000,160,11006043,14045,0,1749504779,12992.429160890002,1.4753120399982436,53391.166941120006 2025-06-09,21:33:01.000,160,11006054,14085,0,1749504780,12992.395479339997,1.4259681300027296,53391.1948896 2025-06-09,21:33:02.000,160,11006039,14205,0,1749504781,12992.402215649992,1.4259681300027296,53391.118031280006 2025-06-09,21:33:03.000,160,11006035,14285,0,1749504782,12992.415688269997,1.390722479998658,53391.097069920004 2025-06-09,21:33:04.000,160,11006056,13885,0,1749504783,12992.402215649992,1.3061329199990723,53391.06912144001 2025-06-09,21:33:05.000,160,11006040,14125,0,1749504784,12992.388743030002,1.2638381400029175,53391.06912144001 2025-06-09,21:33:06.000,160,11006072,13925,0,1749504785,12992.408951960002,1.2074451000007684,53391.10405704 2025-06-09,21:33:07.000,160,11006063,14205,0,1749504786,12992.462842439993,1.1933468400020502,53391.0551472 2025-06-09,21:33:08.000,160,11006040,13805,0,1749504787,12992.462842439993,1.186297710002691,53391.08309568 2025-06-09,21:33:09.000,160,11006044,14085,0,1749504788,12992.456106129997,1.1792485800033319,53391.048160080005 2025-06-09,21:33:10.000,160,11006055,13925,0,1749504789,12992.516732919998,1.1158064100018237,53391.06912144001 2025-06-09,21:33:11.000,160,11006031,14205,0,1749504790,12992.557150779998,1.129904670000542,53391.06213432 2025-06-09,21:33:12.000,160,11006032,14045,0,1749504791,12992.637986499998,1.129904670000542,53391.04117296001 2025-06-09,21:33:13.000,160,11006046,14285,0,1749504792,12992.745767459994,1.136953799999901,53391.0551472 2025-06-09,21:33:14.000,160,11006104,13885,0,1749504793,12992.765976389994,1.1440029299992602,53391.06213432 2025-06-09,21:33:15.000,160,11006037,14325,0,1749504794,12992.87375734999,1.186297710002691,53391.02719872 2025-06-09,21:33:16.000,160,11006047,14045,0,1749504795,12992.947856759994,1.1510520599986194,53391.06213432 2025-06-09,21:33:17.000,160,11006029,14045,0,1749504796,12993.03542878999,1.1651503200046136,53391.08309568 2025-06-09,21:33:18.000,160,11006103,14285,0,1749504797,12993.19710022999,1.1087572800024645,53391.13200552 2025-06-09,21:33:19.000,160,11006025,13885,0,1749504798,12993.250990709996,1.1087572800024645,53391.07610856 2025-06-09,21:33:20.000,160,11006020,14005,0,1749504799,12993.34529905,1.0523642400003155,53391.13200552 2025-06-09,21:33:21.000,160,11006043,14245,0,1749504800,12993.480025249992,1.031216850002238,53391.15995400001 2025-06-09,21:33:22.000,160,11006015,14045,0,1749504801,12993.554124659997,1.0100694600041606,53391.166941120006 2025-06-09,21:33:23.000,160,11006025,14165,0,1749504802,12993.641696689992,0.9889220699988073,53391.25777368001 2025-06-09,21:33:24.000,160,11006028,14085,0,1749504803,12993.756213959998,1.0453151100009563,53391.34860624 2025-06-09,21:33:25.000,160,11006035,14005,0,1749504804,12993.857258609998,1.0453151100009563,53391.41847744 2025-06-09,21:33:26.000,160,11006016,13965,0,1749504805,12993.904412779993,1.0946590200037463,53391.39052896 2025-06-09,21:33:27.000,160,11006030,13965,0,1749504806,12993.958303259999,1.1158064100018237,53391.46040016 2025-06-09,21:33:28.000,160,11006030,14165,0,1749504807,12993.951566949989,1.1651503200046136,53391.46738728 2025-06-09,21:33:29.000,160,11006029,14205,0,1749504808,12993.978512189999,1.2074451000007684,53391.46040016 2025-06-09,21:33:30.000,160,11006027,14205,0,1749504809,12993.998721119999,1.235641619998205,53391.4394388 2025-06-09,21:33:31.000,160,11006052,13805,0,1749504810,12993.998721119999,1.292034660000354,53391.453413040006 2025-06-09,21:33:32.000,160,11006042,13845,0,1749504811,12994.039138979999,1.3131820499984315,53391.50931 2025-06-09,21:33:33.000,160,11006015,14085,0,1749504812,12994.099765769999,1.3766242199999397,53391.49533576001 2025-06-09,21:33:34.000,160,11006039,13885,0,1749504813,12994.15365624999,1.3554768300018623,53391.46738728 2025-06-09,21:33:35.000,160,11005998,14045,0,1749504814,12994.17386517999,1.3625259600012214,53391.51629712 2025-06-09,21:33:36.000,160,11006055,14125,0,1749504815,12994.207546729995,1.3625259600012214,53391.57219408001 2025-06-09,21:33:37.000,160,11006095,13805,0,1749504816,12994.268173519995,1.3272803100044257,53391.58616832 2025-06-09,21:33:38.000,160,11006031,14045,0,1749504817,12994.33553661999,1.2779364000016358,53391.67700088 2025-06-09,21:33:39.000,160,11006094,14005,0,1749504818,12994.389427099995,1.2638381400029175,53391.64206528001 2025-06-09,21:33:40.000,160,11006057,14085,0,1749504819,12994.470262819996,1.1933468400020502,53391.65603952 2025-06-09,21:33:41.000,160,11006051,13885,0,1749504820,12994.54436223,1.1933468400020502,53391.71193648001 2025-06-09,21:33:42.000,160,11006070,13925,0,1749504821,12994.618461639991,1.1721994500039727,53391.718923600005 2025-06-09,21:33:43.000,160,11006039,13885,0,1749504822,12994.739715219992,1.1721994500039727,53391.78180768001 2025-06-09,21:33:44.000,160,11006043,14165,0,1749504823,12994.807078320002,1.2074451000007684,53391.8237304 2025-06-09,21:33:45.000,160,11006039,13725,0,1749504824,12994.881177729992,1.2215433599994867,53391.85167888 2025-06-09,21:33:46.000,160,11006065,14205,0,1749504825,12994.982222379993,1.2708872700022766,53391.8936016 2025-06-09,21:33:47.000,160,11006022,13885,0,1749504826,12995.029376549988,1.3131820499984315,53391.87264024 2025-06-09,21:33:48.000,160,11006029,13965,0,1749504827,12995.049585479988,1.3695750900005805,53391.886614480005 2025-06-09,21:33:49.000,160,11006069,13925,0,1749504828,12995.123684889993,1.4189190000033705,53391.9634728 2025-06-09,21:33:50.000,160,11006019,14085,0,1749504829,12995.217993229999,1.503508560002956,53391.97045992 2025-06-09,21:33:51.000,160,11006026,13965,0,1749504830,12995.29209263999,1.5317050800003926,53391.99142128 2025-06-09,21:33:52.000,160,11006062,14005,0,1749504831,12995.37966467,1.5951472500019008,53392.033344 2025-06-09,21:33:53.000,160,11006073,14165,0,1749504832,12995.47397300999,1.5951472500019008,53392.054305360005 2025-06-09,21:33:54.000,160,11006023,14325,0,1749504833,12995.588490279995,1.6233437699993374,53392.11718944001 2025-06-09,21:33:55.000,160,11006053,14005,0,1749504834,12995.65585337999,1.6797368100014864,53392.14513792001 2025-06-09,21:33:56.000,160,11006047,13725,0,1749504835,12995.729952789996,1.7502281100023538,53392.1381508 2025-06-09,21:33:57.000,160,11006034,13885,0,1749504836,12995.797315889991,1.7431789800029946,53392.22898336 2025-06-09,21:33:58.000,160,11006033,14085,0,1749504837,12995.891624229997,1.7713755000004312,53392.26391896001 2025-06-09,21:33:59.000,160,11006045,13965,0,1749504838,12995.958987329992,1.8348176700019394,53392.319815920004 2025-06-09,21:34:00.000,160,11006037,14005,0,1749504839,12995.952251019997,1.813670280003862,53392.36872576 2025-06-09,21:34:01.000,160,11006058,13805,0,1749504840,12995.999405189992,1.8418668000012985,53392.46654544 2025-06-09,21:34:02.000,160,11006075,14245,0,1749504841,12995.965723640002,1.8912107100040885,53392.44558408 2025-06-09,21:34:03.000,160,11006041,14085,0,1749504842,12995.972459949997,1.9476037499989616,53392.47353256 2025-06-09,21:34:04.000,160,11006051,13925,0,1749504843,12995.891624229997,1.9969476600017515,53392.46654544 2025-06-09,21:34:05.000,160,11006078,14005,0,1749504844,12995.824261130001,2.018095049999829,53392.55039088001 2025-06-09,21:34:06.000,160,11006106,13885,0,1749504845,12995.74342541,2.0392424399979063,53392.55039088001 2025-06-09,21:34:07.000,160,11006081,14165,0,1749504846,12995.66258969,2.0392424399979063,53392.52942952001 2025-06-09,21:34:08.000,160,11006066,14085,0,1749504847,12995.63564444999,2.0956354800000554,53392.50148104001 2025-06-09,21:34:09.000,160,11006051,13925,0,1749504848,12995.62217183,2.081537220001337,53392.55039088001 2025-06-09,21:34:10.000,160,11006057,13885,0,1749504849,12995.66258969,2.032193309998547,53392.53641664 2025-06-09,21:34:11.000,160,11006092,13885,0,1749504850,12995.649117069996,2.0533407000039006,53392.56436512 2025-06-09,21:34:12.000,160,11006081,13845,0,1749504851,12995.64238076,2.081537220001337,53392.55039088001 2025-06-09,21:34:13.000,160,11006095,13885,0,1749504852,12995.736689099991,2.018095049999829,53392.487506800004 2025-06-09,21:34:14.000,160,11006081,14005,0,1749504853,12995.810788509996,1.9335054900002433,53392.57135224 2025-06-09,21:34:15.000,160,11006048,14205,0,1749504854,12995.824261130001,1.9264563600008842,53392.56436512 2025-06-09,21:34:16.000,160,11006075,13965,0,1749504855,12995.884887920001,1.8912107100040885,53392.54340376 2025-06-09,21:34:17.000,160,11006063,13925,0,1749504856,12995.911833159997,1.8559650600000168,53392.58532648 2025-06-09,21:34:18.000,160,11006049,14125,0,1749504857,12995.972459949997,1.8418668000012985,53392.606287840004 2025-06-09,21:34:19.000,160,11006022,13925,0,1749504858,12995.999405189992,1.8207194100032211,53392.63423632 2025-06-09,21:34:20.000,160,11006036,14005,0,1749504859,12996.026350430002,1.7995720199978678,53392.606287840004 2025-06-09,21:34:21.000,160,11006050,13805,0,1749504860,12996.026350430002,1.8559650600000168,53392.64821056001 2025-06-09,21:34:22.000,160,11006062,13725,0,1749504861,12996.026350430002,1.8559650600000168,53392.62026208001 2025-06-09,21:34:23.000,160,11006048,13845,0,1749504862,12996.053295669997,1.8771124499980942,53392.6621848 2025-06-09,21:34:24.000,160,11006059,13885,0,1749504863,12996.093713529997,1.8841615800047293,53392.69013328 2025-06-09,21:34:25.000,160,11006035,14165,0,1749504864,12996.120658769993,1.919407230001525,53392.732056 2025-06-09,21:34:26.000,160,11006053,13885,0,1749504865,12996.167812940002,1.9617020099976799,53392.78795296001 2025-06-09,21:34:27.000,160,11006037,13845,0,1749504866,12996.214967109998,2.0110459200004698,53392.80891432 2025-06-09,21:34:28.000,160,11006075,14045,0,1749504867,12996.235176039998,2.0533407000039006,53392.75301736 2025-06-09,21:34:29.000,160,11006011,14285,0,1749504868,12996.248648659988,2.074488090001978,53392.74603024001 2025-06-09,21:34:30.000,160,11006048,13845,0,1749504869,12996.282330209993,2.0885863500006963,53392.794940080006 2025-06-09,21:34:31.000,160,11006033,13965,0,1749504870,12996.282330209993,2.130881130004127,53392.78795296001 2025-06-09,21:34:32.000,160,11006068,13925,0,1749504871,12996.255384969998,2.173175910000282,53392.80891432 2025-06-09,21:34:33.000,160,11006006,13845,0,1749504872,12996.295802829998,2.2013724299977184,53392.73904312 2025-06-09,21:34:34.000,160,11006026,13965,0,1749504873,12996.316011759998,2.229568950002431,53392.71109464 2025-06-09,21:34:35.000,160,11006074,13685,0,1749504874,12996.349693309989,2.2577654699998675,53392.73904312 2025-06-09,21:34:36.000,160,11006065,14125,0,1749504875,12996.342956999993,2.293011120003939,53392.75301736 2025-06-09,21:34:37.000,160,11006030,13965,0,1749504876,12996.369902239989,2.3071093800026574,53392.75301736 2025-06-09,21:34:38.000,160,11006070,13765,0,1749504877,12996.383374859994,2.342355029999453,53392.75301736 2025-06-09,21:34:39.000,160,11006088,14045,0,1749504878,12996.417056409999,2.4057972000009613,53392.82987568 2025-06-09,21:34:40.000,160,11006122,14005,0,1749504879,12996.450737959989,2.433993719998398,53392.78795296001 2025-06-09,21:34:41.000,160,11006081,14085,0,1749504880,12996.504628439994,2.448091980004392,53392.88577264001 2025-06-09,21:34:42.000,160,11006029,13925,0,1749504881,12996.484419509994,2.4692393700024695,53392.86481128001 2025-06-09,21:34:43.000,160,11006078,14245,0,1749504882,12996.518101059999,2.4762885000018287,53392.85083704 2025-06-09,21:34:44.000,160,11006004,13885,0,1749504883,12996.51136474999,2.5256324100046186,53392.8717984 2025-06-09,21:34:45.000,160,11006028,13925,0,1749504884,12996.49115581999,2.4762885000018287,53392.892759760005 2025-06-09,21:34:46.000,160,11006062,14205,0,1749504885,12996.49115581999,2.4692393700024695,53392.87878552 2025-06-09,21:34:47.000,160,11006050,13925,0,1749504886,12996.444001649994,2.4128463300003204,53392.892759760005 2025-06-09,21:34:48.000,160,11006023,14005,0,1749504887,12996.423792719994,2.391698940002243,53392.8717984 2025-06-09,21:34:49.000,160,11006037,13925,0,1749504888,12996.356429619998,2.3141585100020166,53392.822888560004 2025-06-09,21:34:50.000,160,11006029,14045,0,1749504889,12996.383374859994,2.2577654699998675,53392.86481128001 2025-06-09,21:34:51.000,160,11006076,14085,0,1749504890,12996.342956999993,2.222519820003072,53392.85782416 2025-06-09,21:34:52.000,160,11006035,13965,0,1749504891,12996.342956999993,2.1520285200022045,53392.85782416 2025-06-09,21:34:53.000,160,11006022,13725,0,1749504892,12996.329484379989,2.137930260003486,53392.87878552 2025-06-09,21:34:54.000,160,11006090,13925,0,1749504893,12996.275593899998,2.1026846099994145,53392.89974688 2025-06-09,21:34:55.000,160,11006075,13765,0,1749504894,12996.275593899998,2.0603898300032597,53392.83686280001 2025-06-09,21:34:56.000,160,11006041,13725,0,1749504895,12996.262121279993,2.067438960002619,53392.81590144001 2025-06-09,21:34:57.000,160,11006055,13925,0,1749504896,12996.208230800003,2.0533407000039006,53392.88577264001 2025-06-09,21:34:58.000,160,11006047,13885,0,1749504897,12996.188021870003,2.1026846099994145,53392.843849920006 2025-06-09,21:34:59.000,160,11006026,13885,0,1749504898,12996.127395080002,2.0885863500006963,53392.85782416 2025-06-09,21:35:00.000,160,11006054,14085,0,1749504899,12996.107186150002,2.130881130004127,53392.822888560004 2025-06-09,21:35:01.000,160,11006035,13845,0,1749504900,12996.107186150002,2.2013724299977184,53392.80891432 2025-06-09,21:35:02.000,160,11006067,13965,0,1749504901,12996.093713529997,2.2013724299977184,53392.822888560004 2025-06-09,21:35:03.000,160,11006063,14165,0,1749504902,12995.999405189992,2.229568950002431,53392.773978720004 2025-06-09,21:35:04.000,160,11006031,13765,0,1749504903,12996.026350430002,2.2648145999992266,53392.82987568 2025-06-09,21:35:05.000,160,11006062,13765,0,1749504904,12996.046559360002,2.222519820003072,53392.76000448 2025-06-09,21:35:06.000,160,11006056,13845,0,1749504905,12996.073504599997,2.1943232999983593,53392.76000448 2025-06-09,21:35:07.000,160,11006044,13885,0,1749504906,12996.107186150002,2.180225039999641,53392.725068880005 2025-06-09,21:35:08.000,160,11006044,13845,0,1749504907,12996.140867699993,2.1661267800009227,53392.69013328 2025-06-09,21:35:09.000,160,11006042,14165,0,1749504908,12996.235176039998,2.0885863500006963,53392.71109464 2025-06-09,21:35:10.000,160,11006079,13925,0,1749504909,12996.289066519988,2.130881130004127,53392.71109464 2025-06-09,21:35:11.000,160,11006077,14205,0,1749504910,12996.329484379989,2.067438960002619,53392.68314616 2025-06-09,21:35:12.000,160,11006059,13925,0,1749504911,12996.356429619998,2.074488090001978,53392.63423632 2025-06-09,21:35:13.000,160,11006050,13805,0,1749504912,12996.403583789994,2.0462915700045414,53392.6621848 2025-06-09,21:35:14.000,160,11006013,13925,0,1749504913,12996.430529029989,2.0462915700045414,53392.70410752 2025-06-09,21:35:15.000,160,11006030,13925,0,1749504914,12996.464210579994,2.067438960002619,53392.6621848 2025-06-09,21:35:16.000,160,11006009,14165,0,1749504915,12996.477683199999,2.0462915700045414,53392.627249200006 2025-06-09,21:35:17.000,160,11006042,14085,0,1749504916,12996.518101059999,2.067438960002619,53392.63423632 2025-06-09,21:35:18.000,160,11006029,13885,0,1749504917,12996.497892129999,2.0533407000039006,53392.627249200006 2025-06-09,21:35:19.000,160,11006080,13925,0,1749504918,12996.497892129999,2.0956354800000554,53392.61327496 2025-06-09,21:35:20.000,160,11006058,13925,0,1749504919,12996.55178260999,2.067438960002619,53392.62026208001 2025-06-09,21:35:21.000,160,11006070,14005,0,1749504920,12996.53157367999,2.0392424399979063,53392.627249200006 2025-06-09,21:35:22.000,160,11006031,13725,0,1749504921,12996.57872785,1.9898985300023924,53392.59930072001 2025-06-09,21:35:23.000,160,11006023,14125,0,1749504922,12996.585464159994,1.9476037499989616,53392.62026208001 2025-06-09,21:35:24.000,160,11006068,14005,0,1749504923,12996.59893678,1.9123581000021659,53392.627249200006 2025-06-09,21:35:25.000,160,11006036,14085,0,1749504924,12996.666299879995,1.8771124499980942,53392.627249200006 2025-06-09,21:35:26.000,160,11006082,13965,0,1749504925,12996.625882019995,1.8418668000012985,53392.64821056001 2025-06-09,21:35:27.000,160,11006031,13965,0,1749504926,12996.59220046999,1.8348176700019394,53392.64821056001 2025-06-09,21:35:28.000,160,11006032,14045,0,1749504927,12996.57872785,1.8277685400025803,53392.627249200006 2025-06-09,21:35:29.000,160,11006011,13885,0,1749504928,12996.518101059999,1.8207194100032211,53392.63423632 2025-06-09,21:35:30.000,160,11006039,13885,0,1749504929,12996.450737959989,1.8418668000012985,53392.655197680004 2025-06-09,21:35:31.000,160,11006057,14205,0,1749504930,12996.369902239989,1.8771124499980942,53392.655197680004 2025-06-09,21:35:32.000,160,11006021,13845,0,1749504931,12996.302539139993,1.863014189999376,53392.627249200006 2025-06-09,21:35:33.000,160,11006018,13965,0,1749504932,12996.201494489993,1.863014189999376,53392.57833936001 2025-06-09,21:35:34.000,160,11006035,14005,0,1749504933,12996.120658769993,1.8066211500045029,53392.606287840004 2025-06-09,21:35:35.000,160,11006051,14085,0,1749504934,12996.080240909992,1.7854737599991495,53392.57833936001 2025-06-09,21:35:36.000,160,11006071,13765,0,1749504935,12996.012877809997,1.7925228899985086,53392.55039088001 2025-06-09,21:35:37.000,160,11006074,14125,0,1749504936,12995.952251019997,1.757277240001713,53392.55039088001 2025-06-09,21:35:38.000,160,11006075,13805,0,1749504937,12995.945514710002,1.7290807200042764,53392.56436512 2025-06-09,21:35:39.000,160,11006021,14005,0,1749504938,12995.925305780002,1.6938350700002047,53392.55039088001 2025-06-09,21:35:40.000,160,11006047,14085,0,1749504939,12995.925305780002,1.7431789800029946,53392.47353256 2025-06-09,21:35:41.000,160,11006039,14125,0,1749504940,12995.938778399992,1.7854737599991495,53392.508468160006 2025-06-09,21:35:42.000,160,11006041,14205,0,1749504941,12995.932042089997,1.764326370001072,53392.45257120001 2025-06-09,21:35:43.000,160,11006025,14005,0,1749504942,12995.905096850001,1.7784246299997903,53392.50148104001 2025-06-09,21:35:44.000,160,11006053,14085,0,1749504943,12995.878151609992,1.813670280003862,53392.50148104001 2025-06-09,21:35:45.000,160,11006061,13845,0,1749504944,12995.884887920001,1.8348176700019394,53392.438596960004 2025-06-09,21:35:46.000,160,11006071,14085,0,1749504945,12995.857942679992,1.8489159300006577,53392.50148104001 2025-06-09,21:35:47.000,160,11006043,14165,0,1749504946,12995.857942679992,1.863014189999376,53392.45257120001 2025-06-09,21:35:48.000,160,11006082,14005,0,1749504947,12995.830997439996,1.8771124499980942,53392.46654544 2025-06-09,21:35:49.000,160,11005987,14005,0,1749504948,12995.824261130001,1.8912107100040885,53392.459558320006 2025-06-09,21:35:50.000,160,11006030,13805,0,1749504949,12995.851206369996,1.9123581000021659,53392.50148104001 2025-06-09,21:35:51.000,160,11005991,13885,0,1749504950,12995.857942679992,1.9123581000021659,53392.508468160006 2025-06-09,21:35:52.000,160,11006093,13885,0,1749504951,12995.864678990001,1.9264563600008842,53392.459558320006 2025-06-09,21:35:53.000,160,11006052,13965,0,1749504952,12995.857942679992,1.8771124499980942,53392.4176356 2025-06-09,21:35:54.000,160,11006065,13885,0,1749504953,12995.857942679992,1.8489159300006577,53392.44558408 2025-06-09,21:35:55.000,160,11006046,13885,0,1749504954,12995.898360539992,1.8348176700019394,53392.44558408 2025-06-09,21:35:56.000,160,11006026,13925,0,1749504955,12995.891624229997,1.8207194100032211,53392.459558320006 2025-06-09,21:35:57.000,160,11006045,13885,0,1749504956,12995.871415299996,1.8418668000012985,53392.41064848001 2025-06-09,21:35:58.000,160,11006033,14125,0,1749504957,12995.871415299996,1.8348176700019394,53392.40366136 2025-06-09,21:35:59.000,160,11006047,14165,0,1749504958,12995.878151609992,1.7995720199978678,53392.40366136 2025-06-09,21:36:00.000,160,11006043,14245,0,1749504959,12995.851206369996,1.8207194100032211,53392.40366136 2025-06-09,21:36:01.000,160,11006012,13925,0,1749504960,12995.770370649996,1.8066211500045029,53392.45257120001 2025-06-09,21:36:02.000,160,11006028,13885,0,1749504961,12995.64238076,1.8489159300006577,53392.39667424 2025-06-09,21:36:03.000,160,11006040,13885,0,1749504962,12995.55480872999,1.8066211500045029,53392.389687120005 2025-06-09,21:36:04.000,160,11006041,13805,0,1749504963,12995.467236699995,1.7925228899985086,53392.32680304 2025-06-09,21:36:05.000,160,11006040,14205,0,1749504964,12995.37966467,1.6867859400008456,53392.31282880001 2025-06-09,21:36:06.000,160,11006017,14005,0,1749504965,12995.298828949999,1.5951472500019008,53392.291867440006 2025-06-09,21:36:07.000,160,11006069,14045,0,1749504966,12995.265147399994,1.4753120399982436,53392.221996240005 2025-06-09,21:36:08.000,160,11006039,13805,0,1749504967,12995.238202159999,1.2638381400029175,53392.22898336 2025-06-09,21:36:09.000,160,11006015,13885,0,1749504968,12995.244938469994,1.1228555400011828,53392.23597048 2025-06-09,21:36:10.000,160,11005987,13965,0,1749504969,12995.285356329994,1.0100694600041606,53392.22898336 2025-06-09,21:36:11.000,160,11006056,14045,0,1749504970,12995.345983119994,0.8338412099983543,53392.21500912001 2025-06-09,21:36:12.000,160,11006048,13845,0,1749504971,12995.37292835999,0.714006000001973,53392.124176560006 2025-06-09,21:36:13.000,160,11006055,14125,0,1749504972,12995.37966467,0.6153181800036691,53392.103215200004 2025-06-09,21:36:14.000,160,11006053,14085,0,1749504973,12995.41334621999,0.5871216599989566,53392.09622808001 2025-06-09,21:36:15.000,160,11006046,13965,0,1749504974,12995.406609909995,0.5166303599980893,53392.14513792001 2025-06-09,21:36:16.000,160,11006065,14245,0,1749504975,12995.366192049994,0.5518760100021609,53392.14513792001 2025-06-09,21:36:17.000,160,11006060,14165,0,1749504976,12995.258411089999,0.5518760100021609,53392.15911216 2025-06-09,21:36:18.000,160,11006042,14005,0,1749504977,12995.191047989989,0.4884338400006527,53392.173086400006 2025-06-09,21:36:19.000,160,11006015,14005,0,1749504978,12995.069794409988,0.4390899299978628,53392.13116368 2025-06-09,21:36:20.000,160,11006035,14085,0,1749504979,12995.022640239993,0.4038442800010671,53392.11020232 2025-06-09,21:36:21.000,160,11006048,14045,0,1749504980,12994.955277139998,0.35450036999827716,53392.054305360005 2025-06-09,21:36:22.000,160,11006038,14085,0,1749504981,12994.975486069998,0.2910582000040449,53392.054305360005 2025-06-09,21:36:23.000,160,11006056,13965,0,1749504982,12994.914859279997,0.22056690000317758,53392.01936976 2025-06-09,21:36:24.000,160,11006015,14125,0,1749504983,12994.901386659993,0.18532124999910593,53392.06129248 2025-06-09,21:36:25.000,160,11006029,13965,0,1749504984,12994.901386659993,0.17122299000038765,53391.956485680006 2025-06-09,21:36:26.000,160,11006051,13965,0,1749504985,12994.901386659993,0.16417386000102852,53391.91456296 2025-06-09,21:36:27.000,160,11006063,14125,0,1749504986,12994.935068209998,0.19237037999846507,53392.02635688001 2025-06-09,21:36:28.000,160,11006066,14165,0,1749504987,12994.962013449993,0.241714290001255,53391.935524320004 2025-06-09,21:36:29.000,160,11006058,14045,0,1749504988,12994.935068209998,0.31220559000212234,53391.94251144 2025-06-09,21:36:30.000,160,11006018,14085,0,1749504989,12994.928331900002,0.37564776000363054,53391.97045992 2025-06-09,21:36:31.000,160,11006051,14285,0,1749504990,12994.955277139998,0.41089341000042623,53391.99142128 2025-06-09,21:36:32.000,160,11006049,14245,0,1749504991,12994.975486069998,0.4390899299978628,53391.97744704001 2025-06-09,21:36:33.000,160,11006053,13965,0,1749504992,12995.022640239993,0.49548297000001185,53391.956485680006 2025-06-09,21:36:34.000,160,11006034,13725,0,1749504993,12995.096739649998,0.55892514000152,53392.01936976 2025-06-09,21:36:35.000,160,11006039,14005,0,1749504994,12995.096739649998,0.5941707899983157,53391.97744704001 2025-06-09,21:36:36.000,160,11006032,13925,0,1749504995,12995.116948579998,0.5941707899983157,53391.956485680006 2025-06-09,21:36:37.000,160,11006054,13965,0,1749504996,12995.170839059989,0.6364655700017465,53391.94251144 2025-06-09,21:36:38.000,160,11006014,14165,0,1749504997,12995.224729539994,0.6928586100038956,53391.97045992 2025-06-09,21:36:39.000,160,11006037,14085,0,1749504998,12995.204520609994,0.714006000001973,53391.956485680006 2025-06-09,21:36:40.000,160,11006006,14085,0,1749504999,12995.170839059989,0.7422025199994096,53391.94251144 2025-06-09,21:36:41.000,160,11006048,14005,0,1749505000,12995.157366439998,0.7563007799981278,53392.01936976 2025-06-09,21:36:42.000,160,11006040,14005,0,1749505001,12995.150630129989,0.7915464300021995,53391.97045992 2025-06-09,21:36:43.000,160,11006071,13885,0,1749505002,12995.076530719998,0.7703990400041221,53392.01936976 2025-06-09,21:36:44.000,160,11006062,13925,0,1749505003,12995.036112859998,0.7422025199994096,53391.956485680006 2025-06-09,21:36:45.000,160,11006044,13725,0,1749505004,12995.002431309993,0.7422025199994096,53391.9634728 2025-06-09,21:36:46.000,160,11006083,14125,0,1749505005,12994.975486069998,0.7210551300013321,53391.97045992 2025-06-09,21:36:47.000,160,11006045,14125,0,1749505006,12995.029376549988,0.6012199199976749,53391.984434160004 2025-06-09,21:36:48.000,160,11006077,13925,0,1749505007,12995.103475959993,0.5307286200040835,53391.956485680006 2025-06-09,21:36:49.000,160,11006060,14045,0,1749505008,12995.184311679994,0.4672864500025753,53391.87962736001 2025-06-09,21:36:50.000,160,11005995,14005,0,1749505009,12995.35945574,0.37564776000363054,53391.94251144 2025-06-09,21:36:51.000,160,11006082,13965,0,1749505010,12995.50091825,0.36154950000491226,53391.90058872 2025-06-09,21:36:52.000,160,11006034,13765,0,1749505011,12995.64238076,0.3263038500008406,53391.90058872 2025-06-09,21:36:53.000,160,11006020,13845,0,1749505012,12995.797315889991,0.3685986300042714,53392.005395520006 2025-06-09,21:36:54.000,160,11006044,14045,0,1749505013,12995.884887920001,0.41794253999978537,53392.005395520006 2025-06-09,21:36:55.000,160,11006029,14005,0,1749505014,12995.958987329992,0.5518760100021609,53392.09622808001 2025-06-09,21:36:56.000,160,11006067,14285,0,1749505015,12996.033086739997,0.7281042600006913,53392.11718944001 2025-06-09,21:36:57.000,160,11006032,14005,0,1749505016,12996.100449839993,0.9395781600032933,53392.208022 2025-06-09,21:36:58.000,160,11006032,13725,0,1749505017,12996.060031979992,1.2285924899988458,53392.21500912001 2025-06-09,21:36:59.000,160,11006045,14205,0,1749505018,12995.999405189992,1.4541646500001661,53392.221996240005 2025-06-09,21:37:00.000,160,11006066,14405,0,1749505019,12995.905096850001,1.7431789800029946,53392.19404776001 2025-06-09,21:37:01.000,160,11006069,13925,0,1749505020,12995.804052200001,1.9617020099976799,53392.20103488 2025-06-09,21:37:02.000,160,11006031,14005,0,1749505021,12995.66258969,2.1520285200022045,53392.23597048 2025-06-09,21:37:03.000,160,11006050,14005,0,1749505022,12995.548072419995,2.2718637299985858,53392.20103488 2025-06-09,21:37:04.000,160,11006019,14045,0,1749505023,12995.44029146,2.3141585100020166,53392.15911216 2025-06-09,21:37:05.000,160,11006013,13925,0,1749505024,12995.25167477999,2.2084215600043535,53392.11020232 2025-06-09,21:37:06.000,160,11006050,13925,0,1749505025,12995.130421199989,2.1026846099994145,53392.054305360005 2025-06-09,21:37:07.000,160,11006055,14205,0,1749505026,12995.029376549988,1.9123581000021659,53392.01238264 2025-06-09,21:37:08.000,160,11006039,13965,0,1749505027,12994.921595589993,1.6233437699993374,53391.99142128 2025-06-09,21:37:09.000,160,11006079,13885,0,1749505028,12994.773396769997,1.235641619998205,53391.984434160004 2025-06-09,21:37:10.000,160,11006033,14085,0,1749505029,12994.672352119997,0.9466272900026524,53391.9634728 2025-06-09,21:37:11.000,160,11006053,13845,0,1749505030,12994.604989020001,0.6576129599998239,53391.87962736001 2025-06-09,21:37:12.000,160,11006083,13925,0,1749505031,12994.537625919991,0.3404021099995589,53391.85167888 2025-06-09,21:37:13.000,160,11006074,14045,0,1749505032,12994.450053889996,0.06548604000272462,53391.86565312 2025-06-09,21:37:14.000,160,11006034,14125,0,1749505033,12994.328800309995,-0.09664394999708747,53391.7538592 2025-06-09,21:37:15.000,160,11006004,13765,0,1749505034,12994.33553661999,-0.27992133000225294,53391.788794800006 2025-06-09,21:37:16.000,160,11006010,14165,0,1749505035,12994.247964589995,-0.4491004500014242,53391.70494936 2025-06-09,21:37:17.000,160,11006045,13885,0,1749505036,12994.28164614,-0.6041813100018771,53391.718923600005 2025-06-09,21:37:18.000,160,11006049,14245,0,1749505037,12994.349009239995,-0.702869130000181,53391.718923600005 2025-06-09,21:37:19.000,160,11006034,13885,0,1749505038,12994.42310865,-0.8015569499984849,53391.66302664001 2025-06-09,21:37:20.000,160,11006049,14165,0,1749505039,12994.571307469996,-0.7945078199991258,53391.670013760006 2025-06-09,21:37:21.000,160,11006062,14085,0,1749505040,12994.719506289992,-0.7874586899997666,53391.64206528001 2025-06-09,21:37:22.000,160,11006045,14125,0,1749505041,12994.874441419997,-0.6605743499967502,53391.670013760006 2025-06-09,21:37:23.000,160,11006043,14085,0,1749505042,12995.029376549988,-0.4279530599960708,53391.718923600005 2025-06-09,21:37:24.000,160,11006070,13885,0,1749505043,12995.143893819994,-0.12484047000179999,53391.69796224 2025-06-09,21:37:25.000,160,11006066,14005,0,1749505044,12995.150630129989,0.23466516000189586,53391.69796224 2025-06-09,21:37:26.000,160,11006060,14125,0,1749505045,12995.110212269989,0.60826905000431,53391.718923600005 2025-06-09,21:37:27.000,160,11006064,13845,0,1749505046,12994.955277139998,1.0171185900035198,53391.72591072 2025-06-09,21:37:28.000,160,11006078,14085,0,1749505047,12994.793605699997,1.3484277000025031,53391.70494936 2025-06-09,21:37:29.000,160,11006039,14045,0,1749505048,12994.584780090001,1.6938350700002047,53391.767833440004 2025-06-09,21:37:30.000,160,11006018,14085,0,1749505049,12994.39616340999,1.9546528799983207,53391.767833440004 2025-06-09,21:37:31.000,160,11006073,14005,0,1749505050,12994.18060149,2.0603898300032597,53391.69097512001 2025-06-09,21:37:32.000,160,11006061,13805,0,1749505051,12993.998721119999,2.025144179999188,53391.683988 2025-06-09,21:37:33.000,160,11006048,13925,0,1749505052,12993.857258609998,1.9335054900002433,53391.63507816 2025-06-09,21:37:34.000,160,11006025,13685,0,1749505053,12993.769686580003,1.7784246299997903,53391.551232720005 2025-06-09,21:37:35.000,160,11006063,14085,0,1749505054,12993.682114549993,1.5387542099997518,53391.5791812 2025-06-09,21:37:36.000,160,11006021,13885,0,1749505055,12993.594542519997,1.24269075000484,53391.48834864 2025-06-09,21:37:37.000,160,11006014,13565,0,1749505056,12993.547388350002,0.9395781600032933,53391.46040016 2025-06-09,21:37:38.000,160,11006049,14045,0,1749505057,12993.459816319992,0.6576129599998239,53391.41149032 2025-06-09,21:37:39.000,160,11006076,14165,0,1749505058,12993.432871079996,0.4461390600044979,53391.27174792 2025-06-09,21:37:40.000,160,11006048,14085,0,1749505059,12993.277935949991,0.2628616799993324,53391.285722160006 2025-06-09,21:37:41.000,160,11006061,13925,0,1749505060,12993.20383654,0.15712473000166938,53391.27174792 2025-06-09,21:37:42.000,160,11006064,13845,0,1749505061,12993.0421651,0.0795843000014429,53391.20886384001 2025-06-09,21:37:43.000,160,11006030,14005,0,1749505062,12992.92091152,0.023191259999293834,53391.1250184 2025-06-09,21:37:44.000,160,11006057,13885,0,1749505063,12992.772712699989,-0.019103519996860996,53391.06213432 2025-06-09,21:37:45.000,160,11006067,13965,0,1749505064,12992.685140669993,-0.0825456899983692,53390.93636616 2025-06-09,21:37:46.000,160,11006051,14485,0,1749505065,12992.597568639998,-0.10369307999644661,53390.90841768 2025-06-09,21:37:47.000,160,11006019,13765,0,1749505066,12992.563887089993,-0.11074220999580575,53390.810598000004 2025-06-09,21:37:48.000,160,11006043,14005,0,1749505067,12992.590832329988,-0.15303698999923654,53390.79662376 2025-06-09,21:37:49.000,160,11006041,13765,0,1749505068,12992.584096019993,-0.08959481999772834,53390.73373968001 2025-06-09,21:37:50.000,160,11005995,14005,0,1749505069,12992.637986499998,-0.06844742999965092,53390.74771392 2025-06-09,21:37:51.000,160,11006078,13885,0,1749505070,12992.685140669993,-0.019103519996860996,53390.712778320005 2025-06-09,21:37:52.000,160,11006015,13725,0,1749505071,12992.698613289998,0.08663343000080204,53390.7407268 2025-06-09,21:37:53.000,160,11006072,14045,0,1749505072,12992.671668049989,0.15712473000166938,53390.712778320005 2025-06-09,21:37:54.000,160,11006074,13885,0,1749505073,12992.644722809993,0.19237037999846507,53390.71976544 2025-06-09,21:37:55.000,160,11006004,14205,0,1749505074,12992.584096019993,0.3192547200014815,53390.73373968001 2025-06-09,21:37:56.000,160,11006067,13965,0,1749505075,12992.483051369993,0.3897460200023488,53390.70579120001 2025-06-09,21:37:57.000,160,11006025,14005,0,1749505076,12992.408951960002,0.48138471000129357,53390.73373968001 2025-06-09,21:37:58.000,160,11005997,14085,0,1749505077,12992.307907310002,0.5518760100021609,53390.69880408 2025-06-09,21:37:59.000,160,11006048,13885,0,1749505078,12992.247280520001,0.6012199199976749,53390.712778320005 2025-06-09,21:38:00.000,160,11006013,14005,0,1749505079,12992.159708489991,0.5941707899983157,53390.6708556 2025-06-09,21:38:01.000,160,11006027,14005,0,1749505080,12992.139499559991,0.6294164400023874,53390.70579120001 2025-06-09,21:38:02.000,160,11006049,13725,0,1749505081,12992.078872769991,0.6294164400023874,53390.70579120001 2025-06-09,21:38:03.000,160,11006083,13925,0,1749505082,12992.08560908,0.60826905000431,53390.65688136001 2025-06-09,21:38:04.000,160,11006059,13805,0,1749505083,12992.06540015,0.5377777500034426,53390.614958640006 2025-06-09,21:38:05.000,160,11006069,13725,0,1749505084,12992.03845490999,0.5236794900047244,53390.614958640006 2025-06-09,21:38:06.000,160,11006068,13885,0,1749505085,12992.031718599996,0.41089341000042623,53390.58002304 2025-06-09,21:38:07.000,160,11006062,14085,0,1749505086,12992.058663839991,0.31220559000212234,53390.51713896001 2025-06-09,21:38:08.000,160,11006038,13765,0,1749505087,12992.12602694,0.22056690000317758,53390.545087440005 2025-06-09,21:38:09.000,160,11006068,14005,0,1749505088,12992.247280520001,0.15712473000166938,53390.461242 2025-06-09,21:38:10.000,160,11005988,13925,0,1749505089,12992.382006719992,0.10073168999952031,53390.48220336 2025-06-09,21:38:11.000,160,11006066,13965,0,1749505090,12992.489787680002,0.07253517000208376,53390.447267760006 2025-06-09,21:38:12.000,160,11006077,13925,0,1749505091,12992.577359709998,0.15007560000231024,53390.496177600005 2025-06-09,21:38:13.000,160,11006021,13965,0,1749505092,12992.725558529994,0.26991080999869155,53390.51713896001 2025-06-09,21:38:14.000,160,11006075,13885,0,1749505093,12992.813130559989,0.3263038500008406,53390.46822912001 2025-06-09,21:38:15.000,160,11006066,13965,0,1749505094,12992.87375734999,0.4884338400006527,53390.46822912001 2025-06-09,21:38:16.000,160,11006061,13925,0,1749505095,12992.91417520999,0.6928586100038956,53390.48220336 2025-06-09,21:38:17.000,160,11006023,13845,0,1749505096,12992.96132938,0.8408903399977135,53390.44028064001 2025-06-09,21:38:18.000,160,11006084,13885,0,1749505097,12992.927647829994,0.9818729399994481,53390.45425488 2025-06-09,21:38:19.000,160,11006045,13685,0,1749505098,12992.927647829994,1.1228555400011828,53390.426306400004 2025-06-09,21:38:20.000,160,11006032,13805,0,1749505099,12992.887229969994,1.235641619998205,53390.45425488 2025-06-09,21:38:21.000,160,11006083,13885,0,1749505100,12992.85354841999,1.284985530000995,53390.48220336 2025-06-09,21:38:22.000,160,11006011,14085,0,1749505101,12992.846812109994,1.3343294400037848,53390.48220336 2025-06-09,21:38:23.000,160,11006070,14205,0,1749505102,12992.806394249994,1.3836733499992988,53390.55207456 2025-06-09,21:38:24.000,160,11006046,13765,0,1749505103,12992.698613289998,1.3836733499992988,53390.55207456 2025-06-09,21:38:25.000,160,11006115,14005,0,1749505104,12992.637986499998,1.3836733499992988,53390.5311132 2025-06-09,21:38:26.000,160,11006007,14005,0,1749505105,12992.604304949993,1.3836733499992988,53390.57303592 2025-06-09,21:38:27.000,160,11006102,13725,0,1749505106,12992.523469229993,1.3625259600012214,53390.6009844 2025-06-09,21:38:28.000,160,11006058,14085,0,1749505107,12992.476315059997,1.2990837899997132,53390.55207456 2025-06-09,21:38:29.000,160,11006038,13965,0,1749505108,12992.422424579992,1.2638381400029175,53390.62194576 2025-06-09,21:38:30.000,160,11006009,13845,0,1749505109,12992.442633509992,1.186297710002691,53390.60797152001 2025-06-09,21:38:31.000,160,11006017,14085,0,1749505110,12992.449369820002,1.0594133699996746,53390.5311132 2025-06-09,21:38:32.000,160,11006040,13885,0,1749505111,12992.442633509992,1.0030203300048015,53390.58002304 2025-06-09,21:38:33.000,160,11006013,13965,0,1749505112,12992.523469229993,0.9466272900026524,53390.55906168 2025-06-09,21:38:34.000,160,11006049,14165,0,1749505113,12992.570623399988,0.8972833799998625,53390.51713896001 2025-06-09,21:38:35.000,160,11005988,14005,0,1749505114,12992.671668049989,0.8056446900009178,53390.496177600005 2025-06-09,21:38:36.000,160,11006050,14125,0,1749505115,12992.752503769989,0.7774481700034812,53390.51015184 2025-06-09,21:38:37.000,160,11006054,13925,0,1749505116,12992.880493659999,0.819742949999636,53390.5311132 2025-06-09,21:38:38.000,160,11006047,14005,0,1749505117,12992.92091152,0.9113816399985808,53390.58701016001 2025-06-09,21:38:39.000,160,11006018,13885,0,1749505118,12993.00174724,1.0453151100009563,53390.58701016001 2025-06-09,21:38:40.000,160,11006059,14045,0,1749505119,12993.06237403,1.1087572800024645,53390.57303592 2025-06-09,21:38:41.000,160,11006043,14005,0,1749505120,12993.10279189,1.186297710002691,53390.58002304 2025-06-09,21:38:42.000,160,11006016,13965,0,1749505121,12993.08258296,1.24269075000484,53390.55207456 2025-06-09,21:38:43.000,160,11006048,14085,0,1749505122,12993.048901409995,1.3131820499984315,53390.56604880001 2025-06-09,21:38:44.000,160,11006037,14085,0,1749505123,12993.0421651,1.2779364000016358,53390.6009844 2025-06-09,21:38:45.000,160,11006013,14125,0,1749505124,12992.988274619995,1.3202311799977906,53390.58002304 2025-06-09,21:38:46.000,160,11006098,13845,0,1749505125,12993.048901409995,1.3484277000025031,53390.58002304 2025-06-09,21:38:47.000,160,11006033,13965,0,1749505126,12993.069110339995,1.3272803100044257,53390.58002304 2025-06-09,21:38:48.000,160,11006042,13685,0,1749505127,12993.008483549995,1.3343294400037848,53390.6009844 2025-06-09,21:38:49.000,160,11006055,13685,0,1749505128,12993.069110339995,1.3272803100044257,53390.593997280004 2025-06-09,21:38:50.000,160,11006016,14005,0,1749505129,12993.129737129995,1.3554768300018623,53390.63592000001 2025-06-09,21:38:51.000,160,11006050,13845,0,1749505130,12993.17689129999,1.3836733499992988,53390.593997280004 2025-06-09,21:38:52.000,160,11006035,13805,0,1749505131,12993.22404547,1.4330172600020887,53390.67784272 2025-06-09,21:38:53.000,160,11006041,13845,0,1749505132,12993.277935949991,1.5105576900023152,53390.71976544 2025-06-09,21:38:54.000,160,11006019,14285,0,1749505133,12993.399189529991,1.545803339999111,53390.73373968001 2025-06-09,21:38:55.000,160,11006022,14245,0,1749505134,12993.453080009996,1.6444911600046908,53390.67784272 2025-06-09,21:38:56.000,160,11006018,14045,0,1749505135,12993.540652039992,1.6938350700002047,53390.73373968001 2025-06-09,21:38:57.000,160,11006025,14045,0,1749505136,12993.621487759992,1.7925228899985086,53390.73373968001 2025-06-09,21:38:58.000,160,11006032,13725,0,1749505137,12993.715796099998,1.8277685400025803,53390.78963664 2025-06-09,21:38:59.000,160,11006048,13925,0,1749505138,12993.810104439988,1.863014189999376,53390.7407268 2025-06-09,21:39:00.000,160,11006040,13885,0,1749505139,12993.877467539998,1.870063319998735,53390.76867528 2025-06-09,21:39:01.000,160,11006028,14085,0,1749505140,12993.971775879989,1.8982598400034476,53390.76867528 2025-06-09,21:39:02.000,160,11006010,13565,0,1749505141,12994.018930049999,1.8982598400034476,53390.82457224001 2025-06-09,21:39:03.000,160,11006059,14005,0,1749505142,12994.086293149994,1.8771124499980942,53390.85950784 2025-06-09,21:39:04.000,160,11006040,13925,0,1749505143,12994.14018363,1.870063319998735,53390.90143056001 2025-06-09,21:39:05.000,160,11006046,14085,0,1749505144,12994.146919939994,1.8418668000012985,53390.86649496 2025-06-09,21:39:06.000,160,11006017,13725,0,1749505145,12994.16039256,1.7149824599982821,53390.88745632 2025-06-09,21:39:07.000,160,11006042,13885,0,1749505146,12994.1199747,1.6303928999986965,53390.88745632 2025-06-09,21:39:08.000,160,11006063,14005,0,1749505147,12994.039138979999,1.5387542099997518,53390.85950784 2025-06-09,21:39:09.000,160,11006026,13725,0,1749505148,12994.045875289994,1.4682629099988844,53390.880469200005 2025-06-09,21:39:10.000,160,11006036,13565,0,1749505149,12994.03240266999,1.3554768300018623,53390.85950784 2025-06-09,21:39:11.000,160,11006084,13885,0,1749505150,12993.985248499994,1.2567890100035584,53390.87348208001 2025-06-09,21:39:12.000,160,11006026,13885,0,1749505151,12993.924621709994,1.1510520599986194,53390.86649496 2025-06-09,21:39:13.000,160,11006063,13885,0,1749505152,12993.897676469998,1.0664624999990338,53390.80361088001 2025-06-09,21:39:14.000,160,11006074,14085,0,1749505153,12993.884203849993,0.9325290300039342,53390.75470104001 2025-06-09,21:39:15.000,160,11006028,13885,0,1749505154,12993.837049679998,0.8408903399977135,53390.75470104001 2025-06-09,21:39:16.000,160,11006018,13845,0,1749505155,12993.870731229988,0.7422025199994096,53390.77566240001 2025-06-09,21:39:17.000,160,11006052,14045,0,1749505156,12993.951566949989,0.6294164400023874,53390.77566240001 2025-06-09,21:39:18.000,160,11006070,13885,0,1749505157,12994.05261159999,0.55892514000152,53390.831559360005 2025-06-09,21:39:19.000,160,11006037,13925,0,1749505158,12994.16039256,0.5448268800028018,53390.85950784 2025-06-09,21:39:20.000,160,11006050,13525,0,1749505159,12994.28164614,0.46023732000321615,53390.83854648 2025-06-09,21:39:21.000,160,11006023,14005,0,1749505160,12994.45679019999,0.41794253999978537,53390.87348208001 2025-06-09,21:39:22.000,160,11006001,13965,0,1749505161,12994.557834849991,0.4249916699991445,53390.92239192001 2025-06-09,21:39:23.000,160,11006058,14005,0,1749505162,12994.685824740001,0.39679515000170795,53390.95732752 2025-06-09,21:39:24.000,160,11005994,13765,0,1749505163,12994.847496180002,0.43204079999850364,53390.92239192001 2025-06-09,21:39:25.000,160,11006068,13845,0,1749505164,12995.002431309993,0.5166303599980893,53390.97130176001 2025-06-09,21:39:26.000,160,11006016,13925,0,1749505165,12995.191047989989,0.6505638300004648,53391.0551472 2025-06-09,21:39:27.000,160,11006034,13925,0,1749505166,12995.33251049999,0.7774481700034812,53391.08309568 2025-06-09,21:39:28.000,160,11006032,13845,0,1749505167,12995.52112718,0.8902342500005034,53391.08309568 2025-06-09,21:39:29.000,160,11006067,13765,0,1749505168,12995.649117069996,0.9607255500013707,53391.13200552 2025-06-09,21:39:30.000,160,11006022,13885,0,1749505169,12995.804052200001,1.0382659800015972,53391.215850960005 2025-06-09,21:39:31.000,160,11006048,13805,0,1749505170,12995.891624229997,1.1228555400011828,53391.18091536 2025-06-09,21:39:32.000,160,11006054,13965,0,1749505171,12995.905096850001,1.2003959700014093,53391.25078656 2025-06-09,21:39:33.000,160,11006015,14045,0,1749505172,12995.985932570002,1.2638381400029175,53391.264760800004 2025-06-09,21:39:34.000,160,11006063,13925,0,1749505173,12995.965723640002,1.2708872700022766,53391.29270928 2025-06-09,21:39:35.000,160,11006025,14005,0,1749505174,12995.965723640002,1.24269075000484,53391.34161912 2025-06-09,21:39:36.000,160,11006083,13885,0,1749505175,12995.891624229997,1.2144942300001276,53391.37655472001 2025-06-09,21:39:37.000,160,11006056,13885,0,1749505176,12995.804052200001,1.1581011899979785,53391.334632000006 2025-06-09,21:39:38.000,160,11006033,13645,0,1749505177,12995.756898029991,1.0946590200037463,53391.41149032 2025-06-09,21:39:39.000,160,11006058,13845,0,1749505178,12995.62217183,0.9818729399994481,53391.39052896 2025-06-09,21:39:40.000,160,11006062,13925,0,1749505179,12995.52112718,0.8902342500005034,53391.40450320001 2025-06-09,21:39:41.000,160,11006043,13805,0,1749505180,12995.44029146,0.819742949999636,53391.39751608 2025-06-09,21:39:42.000,160,11006070,13725,0,1749505181,12995.325774189994,0.6787603499979014,53391.42546456001 2025-06-09,21:39:43.000,160,11006090,13925,0,1749505182,12995.211256919989,0.5800725299995975,53391.3695676 2025-06-09,21:39:44.000,160,11006044,14245,0,1749505183,12995.116948579998,0.37564776000363054,53391.39751608 2025-06-09,21:39:45.000,160,11006059,13925,0,1749505184,12995.063058099993,0.1782721199997468,53391.39751608 2025-06-09,21:39:46.000,160,11006058,13725,0,1749505185,12994.995694999998,0.002043870001216419,53391.3695676 2025-06-09,21:39:47.000,160,11006037,14005,0,1749505186,12994.968749760003,-0.15303698999923654,53391.32764488001 2025-06-09,21:39:48.000,160,11006053,13725,0,1749505187,12994.948540830002,-0.30106872000033036,53391.32065776 2025-06-09,21:39:49.000,160,11006058,13965,0,1749505188,12994.914859279997,-0.4068056699979934,53391.334632000006 2025-06-09,21:39:50.000,160,11006072,13765,0,1749505189,12994.928331900002,-0.48434609999821987,53391.29270928 2025-06-09,21:39:51.000,160,11006047,14005,0,1749505190,12994.887914040002,-0.5618865299984463,53391.285722160006 2025-06-09,21:39:52.000,160,11006055,13845,0,1749505191,12994.914859279997,-0.5830339199965238,53391.32764488001 2025-06-09,21:39:53.000,160,11006052,13885,0,1749505192,12994.921595589993,-0.5548373999990872,53391.2996964 2025-06-09,21:39:54.000,160,11006038,13725,0,1749505193,12994.955277139998,-0.5266408800016507,53391.313670640004 2025-06-09,21:39:55.000,160,11006014,13845,0,1749505194,12994.935068209998,-0.4702478399995016,53391.27174792 2025-06-09,21:39:56.000,160,11006131,13925,0,1749505195,12995.009167619988,-0.4068056699979934,53391.29270928 2025-06-09,21:39:57.000,160,11006046,13765,0,1749505196,12994.982222379993,-0.3292652399977669,53391.313670640004 2025-06-09,21:39:58.000,160,11006046,13965,0,1749505197,12995.036112859998,-0.27992133000225294,53391.36258048 2025-06-09,21:39:59.000,160,11006058,14085,0,1749505198,12995.029376549988,-0.21647916000074474,53391.32764488001 2025-06-09,21:40:00.000,160,11006087,13845,0,1749505199,12995.063058099993,-0.1812335099966731,53391.32065776 2025-06-09,21:40:01.000,160,11006064,13805,0,1749505200,12995.063058099993,-0.18828263999603223,53391.34161912 2025-06-09,21:40:02.000,160,11006096,13765,0,1749505201,12995.103475959993,-0.1812335099966731,53391.2996964 2025-06-09,21:40:03.000,160,11006046,13765,0,1749505202,12995.170839059989,-0.22352829000010388,53391.34161912 2025-06-09,21:40:04.000,160,11006043,13845,0,1749505203,12995.170839059989,-0.2869704600016121,53391.35559336001 2025-06-09,21:40:05.000,160,11006108,13845,0,1749505204,12995.231465849989,-0.33631436999712605,53391.334632000006 2025-06-09,21:40:06.000,160,11006077,14085,0,1749505205,12995.27188370999,-0.41385479999735253,53391.37655472001 2025-06-09,21:40:07.000,160,11006081,14045,0,1749505206,12995.31230156999,-0.5266408800016507,53391.383541840005 2025-06-09,21:40:08.000,160,11006047,14005,0,1749505207,12995.33924681,-0.6253286999999546,53391.32065776 2025-06-09,21:40:09.000,160,11006067,13845,0,1749505208,12995.37292835999,-0.6887708700014628,53391.35559336001 2025-06-09,21:40:10.000,160,11006096,13725,0,1749505209,12995.42008253,-0.7804095600004075,53391.34161912 2025-06-09,21:40:11.000,160,11006064,14005,0,1749505210,12995.447027769995,-0.907293899996148,53391.36258048 2025-06-09,21:40:12.000,160,11006069,13805,0,1749505211,12995.46050039,-0.9707360699976562,53391.27174792 2025-06-09,21:40:13.000,160,11006082,14045,0,1749505212,12995.507654559995,-1.020079980000446,53391.34161912 2025-06-09,21:40:14.000,160,11006055,14005,0,1749505213,12995.51439086999,-1.06942388999596,53391.285722160006 2025-06-09,21:40:15.000,160,11006074,13885,0,1749505214,12995.548072419995,-1.1046695400000317,53391.36258048 2025-06-09,21:40:16.000,160,11006067,13885,0,1749505215,12995.54133611,-1.2033573599983356,53391.34860624 2025-06-09,21:40:17.000,160,11006038,14045,0,1749505216,12995.527863489995,-1.2174556199970539,53391.383541840005 2025-06-09,21:40:18.000,160,11006059,14045,0,1749505217,12995.59522658999,-1.2174556199970539,53391.41847744 2025-06-09,21:40:19.000,160,11006079,14245,0,1749505218,12995.56154504,-1.2104064899976947,53391.41847744 2025-06-09,21:40:20.000,160,11006073,13765,0,1749505219,12995.548072419995,-1.16811171000154,53391.4394388 2025-06-09,21:40:21.000,160,11006032,14005,0,1749505220,12995.57501765999,-1.11876779999875,53391.39751608 2025-06-09,21:40:22.000,160,11006050,13925,0,1749505221,12995.52112718,-1.06942388999596,53391.47437440001 2025-06-09,21:40:23.000,160,11006075,13965,0,1749505222,12995.45376407999,-1.0059817200017278,53391.44642592001 2025-06-09,21:40:24.000,160,11006066,13965,0,1749505223,12995.319037879999,-0.963686939998297,53391.502322880006 2025-06-09,21:40:25.000,160,11006067,13725,0,1749505224,12995.224729539994,-0.9002447699967888,53391.481361520004 2025-06-09,21:40:26.000,160,11006043,14045,0,1749505225,12995.116948579998,-0.8438517300019157,53391.453413040006 2025-06-09,21:40:27.000,160,11006055,14005,0,1749505226,12995.022640239993,-0.8227043399965623,53391.4394388 2025-06-09,21:40:28.000,160,11006083,13845,0,1749505227,12994.847496180002,-0.8297534699959215,53391.40450320001 2025-06-09,21:40:29.000,160,11006063,13885,0,1749505228,12994.699297359992,-0.8015569499984849,53391.42546456001 2025-06-09,21:40:30.000,160,11006054,14005,0,1749505229,12994.530889609996,-0.8015569499984849,53391.41847744 2025-06-09,21:40:31.000,160,11006039,13925,0,1749505230,12994.38269079,-0.7874586899997666,53391.34860624 2025-06-09,21:40:32.000,160,11006097,13925,0,1749505231,12994.21428303999,-0.8015569499984849,53391.35559336001 2025-06-09,21:40:33.000,160,11006090,14165,0,1749505232,12994.1199747,-0.8086060799978441,53391.313670640004 2025-06-09,21:40:34.000,160,11006059,14045,0,1749505233,12994.012193739989,-0.8015569499984849,53391.30668352001 2025-06-09,21:40:35.000,160,11006012,13765,0,1749505234,12993.944830639994,-0.7874586899997666,53391.27174792 2025-06-09,21:40:36.000,160,11006075,13965,0,1749505235,12993.877467539998,-0.7874586899997666,53391.2298252 2025-06-09,21:40:37.000,160,11006064,13725,0,1749505236,12993.816840749998,-0.7945078199991258,53391.20886384001 2025-06-09,21:40:38.000,160,11006057,13645,0,1749505237,12993.789895509988,-0.7663113000016892,53391.166941120006 2025-06-09,21:40:39.000,160,11006036,14005,0,1749505238,12993.796631819998,-0.7663113000016892,53391.17392824 2025-06-09,21:40:40.000,160,11006093,13965,0,1749505239,12993.796631819998,-0.8086060799978441,53391.145979760004 2025-06-09,21:40:41.000,160,11006060,14085,0,1749505240,12993.863994919993,-0.7945078199991258,53391.1250184 2025-06-09,21:40:42.000,160,11006063,13925,0,1749505241,12993.944830639994,-0.7733604300010484,53391.08309568 2025-06-09,21:40:43.000,160,11006100,14045,0,1749505242,12994.03240266999,-0.8086060799978441,53391.03418584 2025-06-09,21:40:44.000,160,11006078,13725,0,1749505243,12994.1199747,-0.7945078199991258,53391.02719872 2025-06-09,21:40:45.000,160,11006073,14085,0,1749505244,12994.1199747,-0.7310656499976176,53390.978288880004 2025-06-09,21:40:46.000,160,11006056,13965,0,1749505245,12994.167128869994,-0.7099182599995402,53390.999250240005 2025-06-09,21:40:47.000,160,11006059,14045,0,1749505246,12994.18060149,-0.6746726099954685,53391.02021160001 2025-06-09,21:40:48.000,160,11006056,14125,0,1749505247,12994.17386517999,-0.6605743499967502,53391.04117296001 2025-06-09,21:40:49.000,160,11006070,14005,0,1749505248,12994.106502079994,-0.6182795700005954,53391.03418584 2025-06-09,21:40:50.000,160,11006019,13925,0,1749505249,12994.126711009994,-0.6112304400012363,53391.11104416001 2025-06-09,21:40:51.000,160,11006049,13925,0,1749505250,12994.066084219994,-0.5830339199965238,53391.0551472 2025-06-09,21:40:52.000,160,11006019,13845,0,1749505251,12993.985248499994,-0.5759847899971646,53391.10405704 2025-06-09,21:40:53.000,160,11006064,14125,0,1749505252,12993.944830639994,-0.49844435999693815,53391.06912144001 2025-06-09,21:40:54.000,160,11006070,13965,0,1749505253,12993.870731229988,-0.46319871000014246,53391.097069920004 2025-06-09,21:40:55.000,160,11006036,14045,0,1749505254,12993.830313369988,-0.4279530599960708,53391.048160080005 2025-06-09,21:40:56.000,160,11006067,13885,0,1749505255,12993.762950269993,-0.42090392999671167,53391.097069920004 2025-06-09,21:40:57.000,160,11006032,13885,0,1749505256,12993.709059790002,-0.3927074099992751,53391.04117296001 2025-06-09,21:40:58.000,160,11006042,14045,0,1749505257,12993.675378239997,-0.4068056699979934,53391.07610856 2025-06-09,21:40:59.000,160,11006086,13885,0,1749505258,12993.621487759992,-0.41385479999735253,53391.10405704 2025-06-09,21:41:00.000,160,11006061,13925,0,1749505259,12993.547388350002,-0.491395229997579,53391.06213432 2025-06-09,21:41:01.000,160,11006010,13805,0,1749505260,12993.506970490002,-0.5336900100010098,53391.06912144001 2025-06-09,21:41:02.000,160,11006084,14005,0,1749505261,12993.439607389992,-0.597132179995242,53391.04117296001 2025-06-09,21:41:03.000,160,11006085,13885,0,1749505262,12993.412662149996,-0.6112304400012363,53390.999250240005 2025-06-09,21:41:04.000,160,11006060,13725,0,1749505263,12993.419398459991,-0.702869130000181,53391.02021160001 2025-06-09,21:41:05.000,160,11006073,14085,0,1749505264,12993.506970490002,-0.752213039995695,53391.048160080005 2025-06-09,21:41:06.000,160,11006065,13885,0,1749505265,12993.601278829992,-0.7804095600004075,53391.02021160001 2025-06-09,21:41:07.000,160,11006061,13925,0,1749505266,12993.655169309997,-0.8227043399965623,53391.048160080005 2025-06-09,21:41:08.000,160,11006073,13845,0,1749505267,12993.756213959998,-0.8438517300019157,53391.00623736 2025-06-09,21:41:09.000,160,11006045,13885,0,1749505268,12993.850522299988,-0.8297534699959215,53391.06213432 2025-06-09,21:41:10.000,160,11006007,13645,0,1749505269,12994.039138979999,-0.8227043399965623,53391.08309568 2025-06-09,21:41:11.000,160,11006057,14005,0,1749505270,12994.19407410999,-0.7733604300010484,53391.06912144001 2025-06-09,21:41:12.000,160,11006046,13885,0,1749505271,12994.30185507,-0.7381147799969767,53391.09008280001 2025-06-09,21:41:13.000,160,11006080,14165,0,1749505272,12994.44331758,-0.6958200000008219,53391.08309568 2025-06-09,21:41:14.000,160,11006078,14085,0,1749505273,12994.611725329996,-0.646476089998032,53391.10405704 2025-06-09,21:41:15.000,160,11006041,13885,0,1749505274,12994.726242600002,-0.5618865299984463,53391.18091536 2025-06-09,21:41:16.000,160,11006091,13725,0,1749505275,12994.847496180002,-0.491395229997579,53391.1948896 2025-06-09,21:41:17.000,160,11006051,14085,0,1749505276,12994.968749760003,-0.44205132000206504,53391.2298252 2025-06-09,21:41:18.000,160,11006094,13925,0,1749505277,12995.083267029993,-0.37860915000055684,53391.23681232001 2025-06-09,21:41:19.000,160,11006093,14005,0,1749505278,12995.143893819994,-0.3504126299958443,53391.15296688 2025-06-09,21:41:20.000,160,11006080,13925,0,1749505279,12995.305565259994,-0.2869704600016121,53391.25777368001 2025-06-09,21:41:21.000,160,11006081,14125,0,1749505280,12995.37966467,-0.23762654999882216,53391.27174792 2025-06-09,21:41:22.000,160,11006049,14165,0,1749505281,12995.487445629995,-0.2446756799981813,53391.30668352001 2025-06-09,21:41:23.000,160,11006061,13885,0,1749505282,12995.59522658999,-0.22352829000010388,53391.35559336001 2025-06-09,21:41:24.000,160,11006036,13965,0,1749505283,12995.608699209995,-0.15303698999923654,53391.35559336001 2025-06-09,21:41:25.000,160,11006096,13925,0,1749505284,12995.669325999996,-0.1459878599998774,53391.432451680004 2025-06-09,21:41:26.000,160,11006094,14125,0,1749505285,12995.716480169991,-0.13188960000115912,53391.37655472001 2025-06-09,21:41:27.000,160,11006061,13925,0,1749505286,12995.770370649996,-0.13893873000051826,53391.39751608 2025-06-09,21:41:28.000,160,11006068,13765,0,1749505287,12995.76363434,-0.13893873000051826,53391.432451680004 2025-06-09,21:41:29.000,160,11006041,13965,0,1749505288,12995.74342541,-0.12484047000179999,53391.42546456001 2025-06-09,21:41:30.000,160,11006089,14165,0,1749505289,12995.770370649996,-0.1812335099966731,53391.41149032 2025-06-09,21:41:31.000,160,11006097,13925,0,1749505290,12995.777106959991,-0.2446756799981813,53391.39751608 2025-06-09,21:41:32.000,160,11006078,14125,0,1749505291,12995.797315889991,-0.27287219999561785,53391.42546456001 2025-06-09,21:41:33.000,160,11006057,13925,0,1749505292,12995.817524819991,-0.3504126299958443,53391.4394388 2025-06-09,21:41:34.000,160,11006087,13965,0,1749505293,12995.898360539992,-0.385658279999916,53391.42546456001 2025-06-09,21:41:35.000,160,11006068,13805,0,1749505294,12995.925305780002,-0.46319871000014246,53391.41149032 2025-06-09,21:41:36.000,160,11006081,14245,0,1749505295,12995.952251019997,-0.5195917500022915,53391.44642592001 2025-06-09,21:41:37.000,160,11006062,14165,0,1749505296,12996.033086739997,-0.5054934899962973,53391.49533576001 2025-06-09,21:41:38.000,160,11006070,14005,0,1749505297,12996.080240909992,-0.5054934899962973,53391.453413040006 2025-06-09,21:41:39.000,160,11006056,13965,0,1749505298,12996.221703419993,-0.49844435999693815,53391.46738728 2025-06-09,21:41:40.000,160,11006117,14165,0,1749505299,12996.316011759998,-0.47729696999886073,53391.55821984 2025-06-09,21:41:41.000,160,11006103,14085,0,1749505300,12996.376638549998,-0.41385479999735253,53391.57219408001 2025-06-09,21:41:42.000,160,11006064,14085,0,1749505301,12996.53830999,-0.3715600200011977,53391.600142560004 2025-06-09,21:41:43.000,160,11006094,13925,0,1749505302,12996.646090949995,-0.3292652399977669,53391.649052400004 2025-06-09,21:41:44.000,160,11006060,13925,0,1749505303,12996.767344529995,-0.25172480999754043,53391.5791812 2025-06-09,21:41:45.000,160,11006031,14085,0,1749505304,12996.90207073,-0.16008611999859568,53391.600142560004 2025-06-09,21:41:46.000,160,11006083,13925,0,1749505305,12997.009851689996,-0.07549655999901006,53391.670013760006 2025-06-09,21:41:47.000,160,11006115,14165,0,1749505306,12997.144577890002,-0.005005259998142719,53391.69796224 2025-06-09,21:41:48.000,160,11006122,14085,0,1749505307,12997.259095159992,0.05843691000336548,53391.7538592 2025-06-09,21:41:49.000,160,11006081,13845,0,1749505308,12997.339930879993,0.13597734000359196,53391.70494936 2025-06-09,21:41:50.000,160,11006071,14245,0,1749505309,12997.434239219998,0.1782721199997468,53391.718923600005 2025-06-09,21:41:51.000,160,11006086,13925,0,1749505310,12997.461184459993,0.1994195099978242,53391.718923600005 2025-06-09,21:41:52.000,160,11006073,13765,0,1749505311,12997.494866009998,0.21351777000381844,53391.72591072 2025-06-09,21:41:53.000,160,11006051,14005,0,1749505312,12997.521811249993,0.1994195099978242,53391.73289784 2025-06-09,21:41:54.000,160,11006046,13885,0,1749505313,12997.582438039994,0.2064686400044593,53391.79578192 2025-06-09,21:41:55.000,160,11006029,14085,0,1749505314,12997.548756489989,0.21351777000381844,53391.76084632001 2025-06-09,21:41:56.000,160,11006062,14085,0,1749505315,12997.602646969994,0.21351777000381844,53391.78180768001 2025-06-09,21:41:57.000,160,11006022,14245,0,1749505316,12997.636328519999,0.25581254999997327,53391.85866600001 2025-06-09,21:41:58.000,160,11006048,14045,0,1749505317,12997.589174349989,0.26991080999869155,53391.84469176 2025-06-09,21:41:59.000,160,11006102,13925,0,1749505318,12997.622855899994,0.2910582000040449,53391.77482056 2025-06-09,21:42:00.000,160,11006061,13765,0,1749505319,12997.622855899994,0.31220559000212234,53391.77482056 2025-06-09,21:42:01.000,160,11006050,14045,0,1749505320,12997.636328519999,0.347451239998918,53391.77482056 2025-06-09,21:42:02.000,160,11006077,13965,0,1749505321,12997.656537449999,0.33335298000019975,53391.767833440004 2025-06-09,21:42:03.000,160,11006098,14165,0,1749505322,12997.649801139989,0.33335298000019975,53391.72591072 2025-06-09,21:42:04.000,160,11006044,14125,0,1749505323,12997.622855899994,0.35450036999827716,53391.718923600005 2025-06-09,21:42:05.000,160,11006073,14085,0,1749505324,12997.568965419989,0.3404021099995589,53391.65603952 2025-06-09,21:42:06.000,160,11006070,14005,0,1749505325,12997.568965419989,0.29810733000340406,53391.69097512001 2025-06-09,21:42:07.000,160,11006088,14085,0,1749505326,12997.535283869998,0.31220559000212234,53391.74687208 2025-06-09,21:42:08.000,160,11006101,14005,0,1749505327,12997.481393389993,0.25581254999997327,53391.73289784 2025-06-09,21:42:09.000,160,11006055,14205,0,1749505328,12997.474657079998,0.25581254999997327,53391.69796224 2025-06-09,21:42:10.000,160,11006044,14325,0,1749505329,12997.427502909988,0.24876342000061413,53391.76084632001 2025-06-09,21:42:11.000,160,11006084,14165,0,1749505330,12997.373612429998,0.1994195099978242,53391.73289784 2025-06-09,21:42:12.000,160,11006086,13725,0,1749505331,12997.387085050002,0.15007560000231024,53391.7538592 2025-06-09,21:42:13.000,160,11006057,14005,0,1749505332,12997.319721949993,0.1430264700029511,53391.71193648001 2025-06-09,21:42:14.000,160,11006088,14445,0,1749505333,12997.333194569997,0.08663343000080204,53391.837704640006 2025-06-09,21:42:15.000,160,11006067,14125,0,1749505334,12997.299513019992,0.023191259999293834,53391.73988496001 2025-06-09,21:42:16.000,160,11006030,14165,0,1749505335,12997.279304089992,-0.09664394999708747,53391.7538592 2025-06-09,21:42:17.000,160,11006128,14125,0,1749505336,12997.252358849997,-0.15303698999923654,53391.76084632001 2025-06-09,21:42:18.000,160,11006045,13965,0,1749505337,12997.238886229992,-0.25877393999689957,53391.69796224 2025-06-09,21:42:19.000,160,11006081,14405,0,1749505338,12997.238886229992,-0.4068056699979934,53391.7538592 2025-06-09,21:42:20.000,160,11006047,14245,0,1749505339,12997.292776709997,-0.491395229997579,53391.73988496001 2025-06-09,21:42:21.000,160,11006067,13845,0,1749505340,12997.346667190002,-0.597132179995242,53391.73988496001 2025-06-09,21:42:22.000,160,11006107,14045,0,1749505341,12997.447711839988,-0.6817217400021036,53391.76084632001 2025-06-09,21:42:23.000,160,11006052,13765,0,1749505342,12997.481393389993,-0.7733604300010484,53391.70494936 2025-06-09,21:42:24.000,160,11006100,13965,0,1749505343,12997.528547559989,-0.8297534699959215,53391.670013760006 2025-06-09,21:42:25.000,160,11006078,13965,0,1749505344,12997.562229109993,-0.8438517300019157,53391.69097512001 2025-06-09,21:42:26.000,160,11006098,14085,0,1749505345,12997.582438039994,-0.8861465099980705,53391.71193648001 2025-06-09,21:42:27.000,160,11006030,13845,0,1749505346,12997.562229109993,-0.8931956399974297,53391.72591072 2025-06-09,21:42:28.000,160,11006106,13885,0,1749505347,12997.535283869998,-0.8720482499993523,53391.62809104 2025-06-09,21:42:29.000,160,11006103,13885,0,1749505348,12997.488129699988,-0.857949990000634,53391.61411680001 2025-06-09,21:42:30.000,160,11006076,13885,0,1749505349,12997.387085050002,-0.8790973799987114,53391.60712968 2025-06-09,21:42:31.000,160,11006100,13885,0,1749505350,12997.319721949993,-0.8720482499993523,53391.57219408001 2025-06-09,21:42:32.000,160,11006090,13885,0,1749505351,12997.211940989997,-0.907293899996148,53391.59315544001 2025-06-09,21:42:33.000,160,11006037,14165,0,1749505352,12997.097423719992,-0.9143430299955071,53391.56520696 2025-06-09,21:42:34.000,160,11006073,14165,0,1749505353,12997.036796929991,-0.9143430299955071,53391.56520696 2025-06-09,21:42:35.000,160,11006070,14125,0,1749505354,12996.868389179996,-0.9425395500002196,53391.56520696 2025-06-09,21:42:36.000,160,11006069,13925,0,1749505355,12996.75387190999,-0.9707360699976562,53391.54424560001 2025-06-09,21:42:37.000,160,11006079,14085,0,1749505356,12996.69998143,-1.0412273699985235,53391.54424560001 2025-06-09,21:42:38.000,160,11006034,14045,0,1749505357,12996.59893678,-1.11876779999875,53391.551232720005 2025-06-09,21:42:39.000,160,11006084,14005,0,1749505358,12996.61914571,-1.1610625800021808,53391.453413040006 2025-06-09,21:42:40.000,160,11006062,13805,0,1749505359,12996.63261832999,-1.273848659999203,53391.453413040006 2025-06-09,21:42:41.000,160,11006049,14085,0,1749505360,12996.686508809995,-1.2949960499972804,53391.453413040006 2025-06-09,21:42:42.000,160,11006080,13805,0,1749505361,12996.72019036,-1.3372908300007111,53391.48834864 2025-06-09,21:42:43.000,160,11006058,14085,0,1749505362,12996.807762389995,-1.280897789998562,53391.44642592001 2025-06-09,21:42:44.000,160,11006093,14245,0,1749505363,12996.90207073,-1.3020451799966395,53391.453413040006 2025-06-09,21:42:45.000,160,11006103,14365,0,1749505364,12996.955961209991,-1.2104064899976947,53391.46738728 2025-06-09,21:42:46.000,160,11006062,14085,0,1749505365,12997.104160030001,-1.1540134499955457,53391.49533576001 2025-06-09,21:42:47.000,160,11006028,14085,0,1749505366,12997.144577890002,-1.0341782399991644,53391.481361520004 2025-06-09,21:42:48.000,160,11006067,14285,0,1749505367,12997.164786820002,-0.9284412900015013,53391.502322880006 2025-06-09,21:42:49.000,160,11006085,13845,0,1749505368,12997.238886229992,-0.8438517300019157,53391.551232720005 2025-06-09,21:42:50.000,160,11006074,13885,0,1749505369,12997.265831470002,-0.752213039995695,53391.5791812 2025-06-09,21:42:51.000,160,11006059,14165,0,1749505370,12997.319721949993,-0.6817217400021036,53391.66302664001 2025-06-09,21:42:52.000,160,11006049,14085,0,1749505371,12997.333194569997,-0.646476089998032,53391.66302664001 2025-06-09,21:42:53.000,160,11006044,14045,0,1749505372,12997.346667190002,-0.6535252199973911,53391.64206528001 2025-06-09,21:42:54.000,160,11006083,14165,0,1749505373,12997.380348739993,-0.6887708700014628,53391.66302664001 2025-06-09,21:42:55.000,160,11006067,14165,0,1749505374,12997.427502909988,-0.7592621700023301,53391.718923600005 2025-06-09,21:42:56.000,160,11006095,14045,0,1749505375,12997.508338629988,-0.8086060799978441,53391.71193648001 2025-06-09,21:42:57.000,160,11006058,14045,0,1749505376,12997.562229109993,-0.9002447699967888,53391.74687208 2025-06-09,21:42:58.000,160,11006062,14165,0,1749505377,12997.622855899994,-0.9777851999970153,53391.76084632001 2025-06-09,21:42:59.000,160,11006058,13805,0,1749505378,12997.663273759994,-1.0341782399991644,53391.8237304 2025-06-09,21:43:00.000,160,11006106,14205,0,1749505379,12997.71042792999,-1.0905712800013134,53391.8237304 2025-06-09,21:43:01.000,160,11006122,14125,0,1749505380,12997.7575821,-1.1610625800021808,53391.837704640006 2025-06-09,21:43:02.000,160,11006100,13965,0,1749505381,12997.81820889,-1.1822099700002582,53391.87962736001 2025-06-09,21:43:03.000,160,11006040,14045,0,1749505382,12997.824945199995,-1.2315538799957721,53391.92853720001 2025-06-09,21:43:04.000,160,11006068,14205,0,1749505383,12997.81147257999,-1.2033573599983356,53391.97045992 2025-06-09,21:43:05.000,160,11006054,14045,0,1749505384,12997.824945199995,-1.16811171000154,53391.9634728 2025-06-09,21:43:06.000,160,11006075,14285,0,1749505385,12997.85189043999,-1.1399151899968274,53392.01238264 2025-06-09,21:43:07.000,160,11006087,13965,0,1749505386,12997.91925354,-1.1258169299981091,53392.04731824001 2025-06-09,21:43:08.000,160,11006066,13925,0,1749505387,12998.00008926,-1.1117186699993908,53392.1381508 2025-06-09,21:43:09.000,160,11006060,14085,0,1749505388,12998.05397973999,-1.0482764999978826,53392.15911216 2025-06-09,21:43:10.000,160,11006065,14045,0,1749505389,12998.188705939996,-1.0059817200017278,53392.15911216 2025-06-09,21:43:11.000,160,11006060,13885,0,1749505390,12998.357113689992,-0.9918834599957336,53392.18007352 2025-06-09,21:43:12.000,160,11006086,14205,0,1749505391,12998.491839889997,-0.9495886799995787,53392.18007352 2025-06-09,21:43:13.000,160,11006081,13965,0,1749505392,12998.687192879988,-0.9425395500002196,53392.22898336 2025-06-09,21:43:14.000,160,11006064,14285,0,1749505393,12998.828655389989,-0.8720482499993523,53392.24295760001 2025-06-09,21:43:15.000,160,11006068,14245,0,1749505394,12998.99706314,-0.8509008600012749,53392.291867440006 2025-06-09,21:43:16.000,160,11006072,14005,0,1749505395,12999.21936137,-0.7592621700023301,53392.30584168 2025-06-09,21:43:17.000,160,11006081,13885,0,1749505396,12999.354087569991,-0.6323778299993137,53392.40366136 2025-06-09,21:43:18.000,160,11006048,13845,0,1749505397,12999.509022699996,-0.5618865299984463,53392.48051968001 2025-06-09,21:43:19.000,160,11006038,13845,0,1749505398,12999.670694139997,-0.43500218999542994,53392.56436512 2025-06-09,21:43:20.000,160,11006081,14485,0,1749505399,12999.791947719998,-0.3292652399977669,53392.62026208001 2025-06-09,21:43:21.000,160,11006083,14045,0,1749505400,12999.859310819993,-0.21647916000074474,53392.68314616 2025-06-09,21:43:22.000,160,11006062,13885,0,1749505401,12999.987300709989,-0.0825456899983692,53392.71109464 2025-06-09,21:43:23.000,160,11006076,14125,0,1749505402,13000.047927499989,-0.04025091000221437,53392.732056 2025-06-09,21:43:24.000,160,11006072,14245,0,1749505403,13000.10855428999,0.023191259999293834,53392.8019272 2025-06-09,21:43:25.000,160,11006049,14005,0,1749505404,13000.12876321999,0.023191259999293834,53392.794940080006 2025-06-09,21:43:26.000,160,11006105,13885,0,1749505405,13000.16918107999,0.016142129999934696,53392.76000448 2025-06-09,21:43:27.000,160,11006063,14285,0,1749505406,13000.182653699994,-0.04025091000221437,53392.8019272 2025-06-09,21:43:28.000,160,11006058,14165,0,1749505407,13000.155708459999,-0.11074220999580575,53392.92769536 2025-06-09,21:43:29.000,160,11006054,13925,0,1749505408,13000.155708459999,-0.23762654999882216,53392.93468248001 2025-06-09,21:43:30.000,160,11006063,13925,0,1749505409,13000.12876321999,-0.30106872000033036,53392.93468248001 2025-06-09,21:43:31.000,160,11006086,14005,0,1749505410,13000.122026909994,-0.385658279999916,53392.92070824 2025-06-09,21:43:32.000,160,11006082,14085,0,1749505411,13000.18939000999,-0.491395229997579,53392.93468248001 2025-06-09,21:43:33.000,160,11006112,14205,0,1749505412,13000.243280489995,-0.5618865299984463,53392.990579440004 2025-06-09,21:43:34.000,160,11006090,14005,0,1749505413,13000.364534069995,-0.597132179995242,53392.9766052 2025-06-09,21:43:35.000,160,11006044,13965,0,1749505414,13000.485787649995,-0.6746726099954685,53393.05346352001 2025-06-09,21:43:36.000,160,11006056,13965,0,1749505415,13000.647459089996,-0.7381147799969767,53393.06743776 2025-06-09,21:43:37.000,160,11006072,14085,0,1749505416,13000.836075769992,-0.7945078199991258,53393.08839912 2025-06-09,21:43:38.000,160,11006080,14125,0,1749505417,13000.997747209993,-0.8368025999952806,53393.179231680006 2025-06-09,21:43:39.000,160,11006084,13965,0,1749505418,13001.199836509993,-0.9002447699967888,53393.17224456001 2025-06-09,21:43:40.000,160,11006092,14005,0,1749505419,13001.40866211999,-0.9284412900015013,53393.20718016 2025-06-09,21:43:41.000,160,11006075,13845,0,1749505420,13001.604015109995,-0.9566378099989379,53393.29102560001 2025-06-09,21:43:42.000,160,11006082,13885,0,1749505421,13001.7993681,-0.9002447699967888,53393.37487104 2025-06-09,21:43:43.000,160,11006095,13965,0,1749505422,13001.913885369991,-0.9284412900015013,53393.38884528001 2025-06-09,21:43:44.000,160,11006066,13725,0,1749505423,13002.001457400002,-0.857949990000634,53393.444742240004 2025-06-09,21:43:45.000,160,11006070,13885,0,1749505424,13002.068820499997,-0.8015569499984849,53393.47269072 2025-06-09,21:43:46.000,160,11006094,14245,0,1749505425,13002.196810389993,-0.7169673899988993,53393.53557480001 2025-06-09,21:43:47.000,160,11006121,13925,0,1749505426,13002.243964560002,-0.6535252199973911,53393.563523280005 2025-06-09,21:43:48.000,160,11006101,14245,0,1749505427,13002.230491939998,-0.5900830499958829,53393.53557480001 2025-06-09,21:43:49.000,160,11006078,14205,0,1749505428,13002.237228249993,-0.5618865299984463,53393.633394480006 2025-06-09,21:43:50.000,160,11006016,13725,0,1749505429,13002.183337770002,-0.5125426199956564,53393.66833008 2025-06-09,21:43:51.000,160,11006075,13845,0,1749505430,13002.109238359997,-0.5759847899971646,53393.66833008 2025-06-09,21:43:52.000,160,11006110,14285,0,1749505431,13002.055347879992,-0.646476089998032,53393.661342960004 2025-06-09,21:43:53.000,160,11006053,14125,0,1749505432,13002.001457400002,-0.7169673899988993,53393.731214160005 2025-06-09,21:43:54.000,160,11006086,13885,0,1749505433,13001.961039540001,-0.8156552099972032,53393.72422704001 2025-06-09,21:43:55.000,160,11006058,14085,0,1749505434,13001.920621680001,-1.020079980000446,53393.70326568001 2025-06-09,21:43:56.000,160,11006089,14085,0,1749505435,13001.907149059996,-1.1892590999996173,53393.78711112 2025-06-09,21:43:57.000,160,11006049,14085,0,1749505436,13001.866731199996,-1.3372908300007111,53393.780124000004 2025-06-09,21:43:58.000,160,11006016,14245,0,1749505437,13001.866731199996,-1.4782734299951699,53393.80807248 2025-06-09,21:43:59.000,160,11006071,13885,0,1749505438,13001.833049649991,-1.6333542899956228,53393.84300808001 2025-06-09,21:44:00.000,160,11006110,14045,0,1749505439,13001.826313339996,-1.7038455899964902,53393.8849308 2025-06-09,21:44:01.000,160,11006055,14245,0,1749505440,13001.812840719991,-1.80253341000207,53393.829033840004 2025-06-09,21:44:02.000,160,11006058,13885,0,1749505441,13001.81957703,-1.8166316700007883,53393.79409824001 2025-06-09,21:44:03.000,160,11006091,13885,0,1749505442,13001.893676439991,-1.8800738400022965,53393.82204672001 2025-06-09,21:44:04.000,160,11006062,13925,0,1749505443,13001.954303229992,-1.8448281899982248,53393.849995200006 2025-06-09,21:44:05.000,160,11006054,14245,0,1749505444,13002.062084190002,-1.8448281899982248,53393.849995200006 2025-06-09,21:44:06.000,160,11006060,13965,0,1749505445,13002.203546700002,-1.851877319997584,53393.85698232 2025-06-09,21:44:07.000,160,11006114,14085,0,1749505446,13002.351745519998,-1.7884351499960758,53393.8150596 2025-06-09,21:44:08.000,160,11006085,14085,0,1749505447,13002.513416959999,-1.746140369999921,53393.898905040005 2025-06-09,21:44:09.000,160,11006052,13845,0,1749505448,13002.6750884,-1.7320421100012027,53393.87095656001 2025-06-09,21:44:10.000,160,11006045,14005,0,1749505449,13002.823287219995,-1.7249929800018435,53393.8849308 2025-06-09,21:44:11.000,160,11006059,14005,0,1749505450,13002.944540799996,-1.6826981999984127,53393.96178912001 2025-06-09,21:44:12.000,160,11006080,14005,0,1749505451,13003.099475930001,-1.6192560299969045,53393.996724720004 2025-06-09,21:44:13.000,160,11006096,14085,0,1749505452,13003.193784269992,-1.591059509999468,53394.07358304 2025-06-09,21:44:14.000,160,11006105,13925,0,1749505453,13003.234202129992,-1.485322560001805,53394.0945444 2025-06-09,21:44:15.000,160,11006097,13805,0,1749505454,13003.335246779992,-1.4077821300015785,53394.14345424 2025-06-09,21:44:16.000,160,11006058,14085,0,1749505455,13003.416082499993,-1.3725364799975068,53394.164415600004 2025-06-09,21:44:17.000,160,11006090,13765,0,1749505456,13003.463236670003,-1.2386030099951313,53394.24826104 2025-06-09,21:44:18.000,160,11006069,13965,0,1749505457,13003.490181909998,-1.1610625800021808,53394.20633832001 2025-06-09,21:44:19.000,160,11006069,13885,0,1749505458,13003.476709289993,-1.1258169299981091,53394.21332544 2025-06-09,21:44:20.000,160,11006085,14045,0,1749505459,13003.456500359993,-1.062374759996601,53394.234286800005 2025-06-09,21:44:21.000,160,11006024,13765,0,1749505460,13003.416082499993,-0.9989325899950927,53394.25524816001 2025-06-09,21:44:22.000,160,11006078,13925,0,1749505461,13003.328510469997,-0.9848343299963744,53394.26223528 2025-06-09,21:44:23.000,160,11006013,13685,0,1749505462,13003.200520580001,-0.9425395500002196,53394.26223528 2025-06-09,21:44:24.000,160,11006081,13725,0,1749505463,13003.032112829991,-0.9425395500002196,53394.234286800005 2025-06-09,21:44:25.000,160,11006033,13885,0,1749505464,13002.78960566999,-0.9989325899950927,53394.25524816001 2025-06-09,21:44:26.000,160,11006111,13885,0,1749505465,13002.63467054,-1.0341782399991644,53394.26223528 2025-06-09,21:44:27.000,160,11006080,13805,0,1749505466,13002.405635999989,-1.1258169299981091,53394.26223528 2025-06-09,21:44:28.000,160,11006059,13805,0,1749505467,13002.196810389993,-1.224504749996413,53394.19236408 2025-06-09,21:44:29.000,160,11006030,13685,0,1749505468,13002.021666330002,-1.428929519999656,53394.21332544 2025-06-09,21:44:30.000,160,11006033,13845,0,1749505469,13001.833049649991,-1.6192560299969045,53394.21332544 2025-06-09,21:44:31.000,160,11006081,13725,0,1749505470,13001.71179606999,-1.8871229700016556,53394.115505760004 2025-06-09,21:44:32.000,160,11006068,13925,0,1749505471,13001.61748773,-2.126793390001694,53394.04563456 2025-06-09,21:44:33.000,160,11006033,14085,0,1749505472,13001.53665201,-2.4017094599985285,53394.017686080006 2025-06-09,21:44:34.000,160,11006063,13925,0,1749505473,13001.49623415,-2.648429009997926,53393.968776240006 2025-06-09,21:44:35.000,160,11006040,13885,0,1749505474,13001.50970676999,-2.909246819996042,53393.947814880004 2025-06-09,21:44:36.000,160,11006079,13765,0,1749505475,13001.543388319995,-3.15596636999544,53393.84300808001 2025-06-09,21:44:37.000,160,11006063,13725,0,1749505476,13001.59054248999,-3.4449806999982684,53393.83602096 2025-06-09,21:44:38.000,160,11006044,13685,0,1749505477,13001.684850829995,-3.4943246100010583,53393.89191792001 2025-06-09,21:44:39.000,160,11006062,14125,0,1749505478,13001.73874131,-3.635307209995517,53393.849995200006 2025-06-09,21:44:40.000,160,11006063,14085,0,1749505479,13001.745477619996,-3.7128476399957435,53393.801085360006 2025-06-09,21:44:41.000,160,11006031,13885,0,1749505480,13001.812840719991,-3.7269459000017378,53393.801085360006 2025-06-09,21:44:42.000,160,11006041,13565,0,1749505481,13001.83978596,-3.741044160000456,53393.8150596 2025-06-09,21:44:43.000,160,11006064,13845,0,1749505482,13001.83978596,-3.6635037300002296,53393.8150596 2025-06-09,21:44:44.000,160,11006047,13845,0,1749505483,13001.812840719991,-3.635307209995517,53393.7451884 2025-06-09,21:44:45.000,160,11006045,14045,0,1749505484,13001.792631789991,-3.5084228699997766,53393.76614976 2025-06-09,21:44:46.000,160,11006067,13765,0,1749505485,13001.65116927999,-3.3885876599961193,53393.661342960004 2025-06-09,21:44:47.000,160,11006061,13645,0,1749505486,13001.543388319995,-3.2264576699963072,53393.633394480006 2025-06-09,21:44:48.000,160,11006003,13885,0,1749505487,13001.401925809994,-3.120720719998644,53393.59147176 2025-06-09,21:44:49.000,160,11006040,14085,0,1749505488,13001.260463299994,-2.9656398599981912,53393.633394480006 2025-06-09,21:44:50.000,160,11006077,13805,0,1749505489,13001.105528169988,-2.859902910000528,53393.612433120004 2025-06-09,21:44:51.000,160,11006008,14085,0,1749505490,13000.876493629992,-2.740067699996871,53393.493652080004 2025-06-09,21:44:52.000,160,11006002,14165,0,1749505491,13000.761976360001,-2.690723790001357,53393.47269072 2025-06-09,21:44:53.000,160,11006043,14085,0,1749505492,13000.593568609991,-2.648429009997926,53393.465703600006 2025-06-09,21:44:54.000,160,11006061,13725,0,1749505493,13000.45884241,-2.6695763999960036,53393.395832400005 2025-06-09,21:44:55.000,160,11006054,13885,0,1749505494,13000.29717097,-2.6554781399972853,53393.40281952 2025-06-09,21:44:56.000,160,11006012,13845,0,1749505495,13000.16918107999,-2.74711682999623,53393.33993544001 2025-06-09,21:44:57.000,160,11006034,14125,0,1749505496,13000.041191189994,-2.8246572599964566,53393.36788392001 2025-06-09,21:44:58.000,160,11006023,13885,0,1749505497,12999.953619159998,-2.9374433400007547,53393.30499984 2025-06-09,21:44:59.000,160,11006009,13965,0,1749505498,12999.859310819993,-3.057278549997136,53393.27006424001 2025-06-09,21:45:00.000,160,11006056,13885,0,1749505499,12999.791947719998,-3.1489172399960808,53393.23512864 2025-06-09,21:45:01.000,160,11006030,13885,0,1749505500,12999.724584620002,-3.2264576699963072,53393.228141520005 2025-06-09,21:45:02.000,160,11006046,14125,0,1749505501,12999.589858419997,-3.261703320000379,53393.1862188 2025-06-09,21:45:03.000,160,11006034,14245,0,1749505502,12999.522495320001,-3.2898998399978154,53393.20718016 2025-06-09,21:45:04.000,160,11006027,13925,0,1749505503,12999.455132219991,-3.318096359995252,53393.17224456001 2025-06-09,21:45:05.000,160,11006072,13925,0,1749505504,12999.40124174,-3.318096359995252,53393.15128320001 2025-06-09,21:45:06.000,160,11006026,14005,0,1749505505,12999.33387863999,-3.311047229995893,53393.12333472001 2025-06-09,21:45:07.000,160,11006017,14045,0,1749505506,12999.226097679995,-3.2405559300023015,53393.12333472001 2025-06-09,21:45:08.000,160,11006037,14085,0,1749505507,12999.15873458,-3.2264576699963072,53393.060450640005 2025-06-09,21:45:09.000,160,11006009,13965,0,1749505508,12999.13178933999,-3.15596636999544,53393.06743776 2025-06-09,21:45:10.000,160,11006040,14085,0,1749505509,12999.03074468999,-3.099573330000567,53393.08839912 2025-06-09,21:45:11.000,160,11006013,13605,0,1749505510,12998.943172659994,-3.000885510002263,53393.03250216001 2025-06-09,21:45:12.000,160,11006017,14005,0,1749505511,12998.815182769999,-2.9374433400007547,53393.03250216001 2025-06-09,21:45:13.000,160,11006003,13965,0,1749505512,12998.606357160003,-2.909246819996042,53393.03948928 2025-06-09,21:45:14.000,160,11006038,13925,0,1749505513,12998.417740479992,-2.8317063899958157,53393.00455368001 2025-06-09,21:45:15.000,160,11006066,13845,0,1749505514,12998.11460652999,-2.754165959995589,53392.92070824 2025-06-09,21:45:16.000,160,11006042,13765,0,1749505515,12997.85189043999,-2.6766255299953627,53392.88577264001 2025-06-09,21:45:17.000,160,11006009,14085,0,1749505516,12997.542020179993,-2.6131833600011305,53392.843849920006 2025-06-09,21:45:18.000,160,11006042,13645,0,1749505517,12997.205204680002,-2.535642930000904,53392.81590144001 2025-06-09,21:45:19.000,160,11006005,14005,0,1749505518,12996.8818618,-2.4651516300000367,53392.73904312 2025-06-09,21:45:20.000,160,11006050,13885,0,1749505519,12996.57199153999,-2.436955109995324,53392.66917192001 2025-06-09,21:45:21.000,160,11005987,14085,0,1749505520,12996.248648659988,-2.422856849996606,53392.59930072001 2025-06-09,21:45:22.000,160,11006016,13885,0,1749505521,12995.938778399992,-2.4017094599985285,53392.44558408 2025-06-09,21:45:23.000,160,11006007,14165,0,1749505522,12995.66258969,-2.429905979995965,53392.32680304 2025-06-09,21:45:24.000,160,11005999,13965,0,1749505523,12995.406609909995,-2.4087585899978876,53392.25693184 2025-06-09,21:45:25.000,160,11006049,14005,0,1749505524,12995.143893819994,-2.486299019998114,53392.11020232 2025-06-09,21:45:26.000,160,11005996,13725,0,1749505525,12994.975486069998,-2.528593800001545,53392.08225384 2025-06-09,21:45:27.000,160,11006019,13965,0,1749505526,12994.793605699997,-2.5708885799976997,53391.94949856001 2025-06-09,21:45:28.000,160,11006029,13845,0,1749505527,12994.699297359992,-2.6272816199998488,53391.92155008 2025-06-09,21:45:29.000,160,11006028,13805,0,1749505528,12994.598252709991,-2.648429009997926,53391.87962736001 2025-06-09,21:45:30.000,160,11006087,13765,0,1749505529,12994.537625919991,-2.6554781399972853,53391.77482056 2025-06-09,21:45:31.000,160,11005980,13925,0,1749505530,12994.490471749996,-2.6554781399972853,53391.76084632001 2025-06-09,21:45:32.000,160,11006024,13925,0,1749505531,12994.470262819996,-2.641379879998567,53391.70494936 2025-06-09,21:45:33.000,160,11006040,13885,0,1749505532,12994.48373544,-2.592035969995777,53391.64206528001 2025-06-09,21:45:34.000,160,11006028,14165,0,1749505533,12994.530889609996,-2.528593800001545,53391.60712968 2025-06-09,21:45:35.000,160,11006106,13845,0,1749505534,12994.564571160001,-2.486299019998114,53391.5791812 2025-06-09,21:45:36.000,160,11005974,14005,0,1749505535,12994.631934259996,-2.429905979995965,53391.55821984 2025-06-09,21:45:37.000,160,11006029,13845,0,1749505536,12994.732978909997,-2.317119899998943,53391.53725848 2025-06-09,21:45:38.000,160,11006035,14205,0,1749505537,12994.813814629997,-2.225481209999998,53391.53725848 2025-06-09,21:45:39.000,160,11006040,14045,0,1749505538,12994.847496180002,-2.1126951299957,53391.49533576001 2025-06-09,21:45:40.000,160,11006054,14285,0,1749505539,12994.894650349997,-2.006958179998037,53391.48834864 2025-06-09,21:45:41.000,160,11006027,13965,0,1749505540,12994.908122970002,-1.901221230000374,53391.46738728 2025-06-09,21:45:42.000,160,11006027,13885,0,1749505541,12994.955277139998,-1.8448281899982248,53391.47437440001 2025-06-09,21:45:43.000,160,11005996,14045,0,1749505542,12994.955277139998,-1.6826981999984127,53391.46040016 2025-06-09,21:45:44.000,160,11005985,13925,0,1749505543,12994.962013449993,-1.6263051599962637,53391.51629712 2025-06-09,21:45:45.000,160,11006066,14045,0,1749505544,12994.955277139998,-1.4712242999958107,53391.46738728 2025-06-09,21:45:46.000,160,11006022,14005,0,1749505545,12994.921595589993,-1.330241700001352,53391.481361520004 2025-06-09,21:45:47.000,160,11006060,14005,0,1749505546,12994.854232489997,-1.175160840000899,53391.46040016 2025-06-09,21:45:48.000,160,11005999,13805,0,1749505547,12994.800342009992,-1.0412273699985235,53391.46040016 2025-06-09,21:45:49.000,160,11005994,14085,0,1749505548,12994.773396769997,-0.9002447699967888,53391.41847744 2025-06-09,21:45:50.000,160,11006053,14045,0,1749505549,12994.699297359992,-0.7663113000016892,53391.4394388 2025-06-09,21:45:51.000,160,11006008,14125,0,1749505550,12994.631934259996,-0.6605743499967502,53391.39052896 2025-06-09,21:45:52.000,160,11005979,14085,0,1749505551,12994.557834849991,-0.49844435999693815,53391.34860624 2025-06-09,21:45:53.000,160,11006058,14205,0,1749505552,12994.429844959996,-0.3222161099984078,53391.34860624 2025-06-09,21:45:54.000,160,11006010,14085,0,1749505553,12994.35574554999,-0.2094300300013856,53391.2996964 2025-06-09,21:45:55.000,160,11006076,14045,0,1749505554,12994.19407410999,-0.09664394999708747,53391.25078656 2025-06-09,21:45:56.000,160,11006021,13885,0,1749505555,12994.09302945999,-0.026152649996220134,53391.264760800004 2025-06-09,21:45:57.000,160,11006041,14085,0,1749505556,12993.904412779993,0.002043870001216419,53391.166941120006 2025-06-09,21:45:58.000,160,11006066,14285,0,1749505557,12993.749477650003,0.016142129999934696,53391.13200552 2025-06-09,21:45:59.000,160,11005952,14085,0,1749505558,12993.601278829992,-0.04025091000221437,53391.13200552 2025-06-09,21:46:00.000,160,11006050,14005,0,1749505559,12993.358771669991,-0.06139830000029178,53391.03418584 2025-06-09,21:46:01.000,160,11006010,14245,0,1749505560,12993.16341868,-0.08959481999772834,53390.950340400006 2025-06-09,21:46:02.000,160,11006055,14085,0,1749505561,12993.00174724,-0.1812335099966731,53390.87348208001 2025-06-09,21:46:03.000,160,11006029,14005,0,1749505562,12992.867021039994,-0.25172480999754043,53390.74771392 2025-06-09,21:46:04.000,160,11006007,14045,0,1749505563,12992.759240079999,-0.25877393999689957,53390.69880408 2025-06-09,21:46:05.000,160,11006073,14045,0,1749505564,12992.725558529994,-0.3222161099984078,53390.65688136001 2025-06-09,21:46:06.000,160,11006050,14005,0,1749505565,12992.745767459994,-0.3433634999964852,53390.58701016001 2025-06-09,21:46:07.000,160,11005986,13925,0,1749505566,12992.725558529994,-0.30106872000033036,53390.55906168 2025-06-09,21:46:08.000,160,11005977,13925,0,1749505567,12992.725558529994,-0.25172480999754043,53390.45425488 2025-06-09,21:46:09.000,160,11006009,13885,0,1749505568,12992.732294839989,-0.2094300300013856,53390.45425488 2025-06-09,21:46:10.000,160,11006021,14085,0,1749505569,12992.718822219998,-0.07549655999901006,53390.43329352 2025-06-09,21:46:11.000,160,11006004,14005,0,1749505570,12992.759240079999,0.009093000000575557,53390.426306400004 2025-06-09,21:46:12.000,160,11006036,14005,0,1749505571,12992.819866869999,0.1430264700029511,53390.3913708 2025-06-09,21:46:13.000,160,11005956,14005,0,1749505572,12992.89396627999,0.25581254999997327,53390.34944808001 2025-06-09,21:46:14.000,160,11006018,13885,0,1749505573,12992.947856759994,0.39679515000170795,53390.30752536 2025-06-09,21:46:15.000,160,11006026,14165,0,1749505574,12993.06237403,0.5166303599980893,53390.279576880006 2025-06-09,21:46:16.000,160,11006009,13925,0,1749505575,12993.15668236999,0.5871216599989566,53390.20271856001 2025-06-09,21:46:17.000,160,11006047,13885,0,1749505576,12993.250990709996,0.6787603499979014,53390.2166928 2025-06-09,21:46:18.000,160,11006044,14125,0,1749505577,12993.318353809991,0.7563007799981278,53390.20271856001 2025-06-09,21:46:19.000,160,11005997,14205,0,1749505578,12993.358771669991,0.7985955600015586,53390.13284736001 2025-06-09,21:46:20.000,160,11006054,13925,0,1749505579,12993.331826429996,0.7985955600015586,53390.02105344 2025-06-09,21:46:21.000,160,11006011,13965,0,1749505580,12993.32509012,0.7774481700034812,53390.042014800005 2025-06-09,21:46:22.000,160,11006014,13885,0,1749505581,12993.277935949991,0.7703990400041221,53390.03502768001 2025-06-09,21:46:23.000,160,11006027,14045,0,1749505582,12993.25772701999,0.7069568700026139,53390.02105344 2025-06-09,21:46:24.000,160,11005978,13845,0,1749505583,12993.23751808999,0.6576129599998239,53389.93720800001 2025-06-09,21:46:25.000,160,11006033,14085,0,1749505584,12993.15668236999,0.5730234000002383,53389.95118224 2025-06-09,21:46:26.000,160,11006016,14205,0,1749505585,12993.13647343999,0.4461390600044979,53389.88131104 2025-06-09,21:46:27.000,160,11006024,13845,0,1749505586,12993.16341868,0.33335298000019975,53389.85336256 2025-06-09,21:46:28.000,160,11006017,13925,0,1749505587,12993.18362761,0.22761603000253672,53389.83938832 2025-06-09,21:46:29.000,160,11006004,14085,0,1749505588,12993.21730915999,0.11482994999823859,53389.81143984 2025-06-09,21:46:30.000,160,11006021,14125,0,1749505589,12993.25772701999,0.06548604000272462,53389.80445272 2025-06-09,21:46:31.000,160,11005995,14085,0,1749505590,12993.277935949991,-0.03320177999557927,53389.78349136 2025-06-09,21:46:32.000,160,11005997,14045,0,1749505591,12993.28467226,-0.08959481999772834,53389.776504240006 2025-06-09,21:46:33.000,160,11006019,14165,0,1749505592,12993.291408569996,-0.1812335099966731,53389.68567168 2025-06-09,21:46:34.000,160,11005961,14245,0,1749505593,12993.34529905,-0.2446756799981813,53389.71362016 2025-06-09,21:46:35.000,160,11006033,14005,0,1749505594,12993.392453219996,-0.2869704600016121,53389.69964592001 2025-06-09,21:46:36.000,160,11006029,14045,0,1749505595,12993.493497869997,-0.3081178499996895,53389.6926588 2025-06-09,21:46:37.000,160,11006002,14245,0,1749505596,12993.594542519997,-0.30106872000033036,53389.66471032 2025-06-09,21:46:38.000,160,11006019,14005,0,1749505597,12993.749477650003,-0.2094300300013856,53389.73458152 2025-06-09,21:46:39.000,160,11005983,14085,0,1749505598,12993.870731229988,-0.16008611999859568,53389.720607279996 2025-06-09,21:46:40.000,160,11006033,14125,0,1749505599,12994.05261159999,-0.11074220999580575,53389.73458152 2025-06-09,21:46:41.000,160,11005997,14045,0,1749505600,12994.207546729995,-0.03320177999557927,53389.720607279996 2025-06-09,21:46:42.000,160,11006030,13805,0,1749505601,12994.349009239995,0.030240389998652972,53389.776504240006 2025-06-09,21:46:43.000,160,11005993,14085,0,1749505602,12994.497208059991,0.13597734000359196,53389.73458152 2025-06-09,21:46:44.000,160,11005974,13845,0,1749505603,12994.631934259996,0.18532124999910593,53389.73458152 2025-06-09,21:46:45.000,160,11006003,14205,0,1749505604,12994.746451530002,0.25581254999997327,53389.81842696001 2025-06-09,21:46:46.000,160,11006036,13885,0,1749505605,12994.894650349997,0.2840090700046858,53389.83938832 2025-06-09,21:46:47.000,160,11005963,14165,0,1749505606,12995.002431309993,0.347451239998918,53389.83938832 2025-06-09,21:46:48.000,160,11005989,14005,0,1749505607,12995.130421199989,0.46023732000321615,53389.83938832 2025-06-09,21:46:49.000,160,11005992,13925,0,1749505608,12995.244938469994,0.4884338400006527,53389.91624664001 2025-06-09,21:46:50.000,160,11006057,14085,0,1749505609,12995.35945574,0.48138471000129357,53389.95816936 2025-06-09,21:46:51.000,160,11005997,14245,0,1749505610,12995.50091825,0.5236794900047244,53389.944195120006 2025-06-09,21:46:52.000,160,11005981,14045,0,1749505611,12995.63564444999,0.5166303599980893,53389.9721436 2025-06-09,21:46:53.000,160,11005986,13885,0,1749505612,12995.736689099991,0.5166303599980893,53389.993104960005 2025-06-09,21:46:54.000,160,11005960,13925,0,1749505613,12995.817524819991,0.48138471000129357,53390.02804056 2025-06-09,21:46:55.000,160,11006046,14325,0,1749505614,12995.864678990001,0.5307286200040835,53390.06297616001 2025-06-09,21:46:56.000,160,11005994,14085,0,1749505615,12995.878151609992,0.39679515000170795,53390.04900192 2025-06-09,21:46:57.000,160,11006031,13805,0,1749505616,12995.905096850001,0.3404021099995589,53390.055989039996 2025-06-09,21:46:58.000,160,11006031,13845,0,1749505617,12995.932042089997,0.2910582000040449,53390.11887312 2025-06-09,21:46:59.000,160,11006006,14005,0,1749505618,12995.972459949997,0.22056690000317758,53390.13983448 2025-06-09,21:47:00.000,160,11006052,13925,0,1749505619,12995.945514710002,0.13597734000359196,53390.18175720001 2025-06-09,21:47:01.000,160,11005962,13885,0,1749505620,12996.039823049992,0.06548604000272462,53390.160795840005 2025-06-09,21:47:02.000,160,11006033,14085,0,1749505621,12996.134131389997,0.030240389998652972,53390.2166928 2025-06-09,21:47:03.000,160,11005988,14165,0,1749505622,12996.295802829998,-0.07549655999901006,53390.19573144 2025-06-09,21:47:04.000,160,11006019,13885,0,1749505623,12996.518101059999,-0.09664394999708747,53390.23066704001 2025-06-09,21:47:05.000,160,11006072,14165,0,1749505624,12996.767344529995,-0.0825456899983692,53390.27258976001 2025-06-09,21:47:06.000,160,11006002,13925,0,1749505625,12997.097423719992,-0.06844742999965092,53390.33547384 2025-06-09,21:47:07.000,160,11006028,13965,0,1749505626,12997.299513019992,-0.012054389997501858,53390.30752536 2025-06-09,21:47:08.000,160,11005990,13925,0,1749505627,12997.508338629988,0.0795843000014429,53390.41233216 2025-06-09,21:47:09.000,160,11005983,13885,0,1749505628,12997.643064829994,0.1782721199997468,53390.475216240004 2025-06-09,21:47:10.000,160,11006061,14205,0,1749505629,12997.696955309999,0.26991080999869155,53390.52412608 2025-06-09,21:47:11.000,160,11006001,14005,0,1749505630,12997.703691619994,0.41794253999978537,53390.58701016001 2025-06-09,21:47:12.000,160,11006026,13965,0,1749505631,12997.683482689994,0.502532099999371,53390.663868480005 2025-06-09,21:47:13.000,160,11006000,14045,0,1749505632,12997.589174349989,0.5800725299995975,53390.663868480005 2025-06-09,21:47:14.000,160,11005962,13925,0,1749505633,12997.616119589999,0.6787603499979014,53390.69181696 2025-06-09,21:47:15.000,160,11006031,14205,0,1749505634,12997.508338629988,0.7703990400041221,53390.71976544 2025-06-09,21:47:16.000,160,11005992,13885,0,1749505635,12997.461184459993,0.8126938200002769,53390.76867528 2025-06-09,21:47:17.000,160,11006019,13965,0,1749505636,12997.380348739993,0.8549886000037077,53390.79662376 2025-06-09,21:47:18.000,160,11006001,14125,0,1749505637,12997.427502909988,0.8549886000037077,53390.82457224001 2025-06-09,21:47:19.000,160,11005974,13645,0,1749505638,12997.339930879993,0.8267920799989952,53390.77566240001 2025-06-09,21:47:20.000,160,11005995,14085,0,1749505639,12997.252358849997,0.6999077400032547,53390.831559360005 2025-06-09,21:47:21.000,160,11005973,13885,0,1749505640,12997.178259439992,0.5941707899983157,53390.80361088001 2025-06-09,21:47:22.000,160,11006022,14005,0,1749505641,12997.117632649992,0.453188190003857,53390.80361088001 2025-06-09,21:47:23.000,160,11006026,14005,0,1749505642,12997.023324310001,0.3263038500008406,53390.76867528 2025-06-09,21:47:24.000,160,11006030,14165,0,1749505643,12997.023324310001,0.1430264700029511,53390.76867528 2025-06-09,21:47:25.000,160,11006084,13925,0,1749505644,12996.935752279991,0.023191259999293834,53390.78963664 2025-06-09,21:47:26.000,160,11006022,13925,0,1749505645,12997.030060619996,-0.11779133999516489,53390.74771392 2025-06-09,21:47:27.000,160,11005995,14205,0,1749505646,12997.083951100001,-0.18828263999603223,53390.75470104001 2025-06-09,21:47:28.000,160,11005955,14125,0,1749505647,12997.191732059997,-0.3081178499996895,53390.72675256 2025-06-09,21:47:29.000,160,11005994,13965,0,1749505648,12997.387085050002,-0.37860915000055684,53390.75470104001 2025-06-09,21:47:30.000,160,11006019,14165,0,1749505649,12997.535283869998,-0.46319871000014246,53390.81758512 2025-06-09,21:47:31.000,160,11005995,13885,0,1749505650,12997.744109479994,-0.5477882699997281,53390.79662376 2025-06-09,21:47:32.000,160,11006010,14005,0,1749505651,12997.925989849995,-0.6182795700005954,53390.78963664 2025-06-09,21:47:33.000,160,11005978,13885,0,1749505652,12998.14155177,-0.6817217400021036,53390.929379040004 2025-06-09,21:47:34.000,160,11005939,14045,0,1749505653,12998.357113689992,-0.7099182599995402,53390.87348208001 2025-06-09,21:47:35.000,160,11005995,14085,0,1749505654,12998.518785129992,-0.7945078199991258,53390.999250240005 2025-06-09,21:47:36.000,160,11006016,13925,0,1749505655,12998.673720259998,-0.8086060799978441,53391.06213432 2025-06-09,21:47:37.000,160,11005973,14245,0,1749505656,12998.700665499993,-0.8156552099972032,53391.118031280006 2025-06-09,21:47:38.000,160,11006007,14045,0,1749505657,12998.754555979998,-0.8156552099972032,53391.20886384001 2025-06-09,21:47:39.000,160,11006040,13965,0,1749505658,12998.768028599989,-0.8368025999952806,53391.27174792 2025-06-09,21:47:40.000,160,11006040,13925,0,1749505659,12998.680456569993,-0.8368025999952806,53391.313670640004 2025-06-09,21:47:41.000,160,11006014,13885,0,1749505660,12998.680456569993,-0.8156552099972032,53391.3695676 2025-06-09,21:47:42.000,160,11005966,14005,0,1749505661,12998.619829779993,-0.7592621700023301,53391.3695676 2025-06-09,21:47:43.000,160,11006018,14205,0,1749505662,12998.518785129992,-0.752213039995695,53391.37655472001 2025-06-09,21:47:44.000,160,11005993,14005,0,1749505663,12998.464894650002,-0.6958200000008219,53391.453413040006 2025-06-09,21:47:45.000,160,11006047,13885,0,1749505664,12998.384058930002,-0.7240165199982584,53391.52328424001 2025-06-09,21:47:46.000,160,11005997,14045,0,1749505665,12998.357113689992,-0.7733604300010484,53391.50931 2025-06-09,21:47:47.000,160,11006023,14045,0,1749505666,12998.242596420001,-0.8438517300019157,53391.53027136 2025-06-09,21:47:48.000,160,11005984,14205,0,1749505667,12998.195442249991,-0.9566378099989379,53391.49533576001 2025-06-09,21:47:49.000,160,11005979,13885,0,1749505668,12998.148288079996,-1.0905712800013134,53391.52328424001 2025-06-09,21:47:50.000,160,11006058,13725,0,1749505669,12998.05397973999,-1.2033573599983356,53391.52328424001 2025-06-09,21:47:51.000,160,11006001,14125,0,1749505670,12998.00008926,-1.2667995299998438,53391.50931 2025-06-09,21:47:52.000,160,11005998,13925,0,1749505671,12997.9596714,-1.4148312600009376,53391.502322880006 2025-06-09,21:47:53.000,160,11005984,14085,0,1749505672,12997.9596714,-1.5064699499998824,53391.48834864 2025-06-09,21:47:54.000,160,11006013,14245,0,1749505673,12998.006825569995,-1.5769612500007497,53391.481361520004 2025-06-09,21:47:55.000,160,11006036,14165,0,1749505674,12998.067452359996,-1.5840103800001089,53391.51629712 2025-06-09,21:47:56.000,160,11006040,13925,0,1749505675,12998.215651179991,-1.6545016800009762,53391.502322880006 2025-06-09,21:47:57.000,160,11006033,13925,0,1749505676,12998.411004169997,-1.5769612500007497,53391.53725848 2025-06-09,21:47:58.000,160,11005989,14125,0,1749505677,12998.606357160003,-1.5558138599953963,53391.52328424001 2025-06-09,21:47:59.000,160,11005990,14205,0,1749505678,12998.808446459989,-1.4430277799983742,53391.5791812 2025-06-09,21:48:00.000,160,11006006,13965,0,1749505679,12998.916227419999,-1.379585609996866,53391.60712968 2025-06-09,21:48:01.000,160,11005980,14045,0,1749505680,12999.037481,-1.273848659999203,53391.649052400004 2025-06-09,21:48:02.000,160,11006005,14165,0,1749505681,12999.17220719999,-1.1399151899968274,53391.718923600005 2025-06-09,21:48:03.000,160,11006026,14085,0,1749505682,12999.19241612999,-1.062374759996601,53391.69097512001 2025-06-09,21:48:04.000,160,11006010,14045,0,1749505683,12999.27998816,-0.9989325899950927,53391.80276904 2025-06-09,21:48:05.000,160,11005998,14005,0,1749505684,12999.27998816,-0.9425395500002196,53391.837704640006 2025-06-09,21:48:06.000,160,11005995,14405,0,1749505685,12999.25304291999,-0.9354904200008605,53391.92155008 2025-06-09,21:48:07.000,160,11006025,14085,0,1749505686,12999.19915244,-0.9707360699976562,53392.005395520006 2025-06-09,21:48:08.000,160,11006031,14285,0,1749505687,12999.09810779,-1.013030850001087,53392.02635688001 2025-06-09,21:48:09.000,160,11006046,14045,0,1749505688,12999.044217309995,-1.0764730199953192,53392.04731824001 2025-06-09,21:48:10.000,160,11006033,14045,0,1749505689,12998.956645279999,-1.16811171000154,53392.033344 2025-06-09,21:48:11.000,160,11005979,14005,0,1749505690,12998.936436349999,-1.2527012700011255,53392.054305360005 2025-06-09,21:48:12.000,160,11006002,13885,0,1749505691,12998.835391699999,-1.3231925700019929,53392.054305360005 2025-06-09,21:48:13.000,160,11006004,14325,0,1749505692,12998.741083359993,-1.4500769099977333,53392.0682796 2025-06-09,21:48:14.000,160,11006008,14045,0,1749505693,12998.727610739988,-1.5558138599953963,53392.11020232 2025-06-09,21:48:15.000,160,11006040,13885,0,1749505694,12998.673720259998,-1.6826981999984127,53392.07526672001 2025-06-09,21:48:16.000,160,11006013,13925,0,1749505695,12998.693929189998,-1.80253341000207,53392.07526672001 2025-06-09,21:48:17.000,160,11006017,14165,0,1749505696,12998.680456569993,-1.9294177499978105,53392.11020232 2025-06-09,21:48:18.000,160,11005989,13845,0,1749505697,12998.660247639993,-2.014007309997396,53392.08225384 2025-06-09,21:48:19.000,160,11005971,14005,0,1749505698,12998.714138119998,-2.063351220000186,53392.11020232 2025-06-09,21:48:20.000,160,11006040,13925,0,1749505699,12998.693929189998,-2.169088169997849,53392.09622808001 2025-06-09,21:48:21.000,160,11005965,13645,0,1749505700,12998.774764909998,-2.2043338200019207,53392.11020232 2025-06-09,21:48:22.000,160,11005981,14125,0,1749505701,12998.781501219994,-2.218432080000639,53392.18007352 2025-06-09,21:48:23.000,160,11005998,13805,0,1749505702,12998.747819669989,-2.1902355599959265,53392.14513792001 2025-06-09,21:48:24.000,160,11006002,13805,0,1749505703,12998.761292289993,-2.1479407799997716,53392.18007352 2025-06-09,21:48:25.000,160,11006023,13885,0,1749505704,12998.707401809988,-2.0422038300021086,53392.24994472 2025-06-09,21:48:26.000,160,11005985,14005,0,1749505705,12998.626566090003,-1.908270359999733,53392.208022 2025-06-09,21:48:27.000,160,11005991,13965,0,1749505706,12998.538994059993,-1.8377790599988657,53392.24295760001 2025-06-09,21:48:28.000,160,11005982,14045,0,1749505707,12998.559202989993,-1.7320421100012027,53392.221996240005 2025-06-09,21:48:29.000,160,11006015,13925,0,1749505708,12998.478367269992,-1.6685999399996945,53392.25693184 2025-06-09,21:48:30.000,160,11006062,14125,0,1749505709,12998.478367269992,-1.6051577699981863,53392.221996240005 2025-06-09,21:48:31.000,160,11006010,13765,0,1749505710,12998.505312510002,-1.5769612500007497,53392.21500912001 2025-06-09,21:48:32.000,160,11006003,13965,0,1749505711,12998.545730370002,-1.5135190799992415,53392.24295760001 2025-06-09,21:48:33.000,160,11006004,13965,0,1749505712,12998.606357160003,-1.5205682099986007,53392.208022 2025-06-09,21:48:34.000,160,11005986,14245,0,1749505713,12998.700665499993,-1.4641751699964516,53392.28488032001 2025-06-09,21:48:35.000,160,11006066,13965,0,1749505714,12998.741083359993,-1.485322560001805,53392.30584168 2025-06-09,21:48:36.000,160,11006003,14045,0,1749505715,12998.801710149994,-1.492371690001164,53392.31282880001 2025-06-09,21:48:37.000,160,11005962,14205,0,1749505716,12998.855600629999,-1.541715599996678,53392.340777280006 2025-06-09,21:48:38.000,160,11006009,13845,0,1749505717,12998.90949110999,-1.5558138599953963,53392.39667424 2025-06-09,21:48:39.000,160,11005990,14405,0,1749505718,12998.90949110999,-1.5769612500007497,53392.45257120001 2025-06-09,21:48:40.000,160,11006038,14005,0,1749505719,12998.956645279999,-1.591059509999468,53392.43160984001 2025-06-09,21:48:41.000,160,11005988,14085,0,1749505720,12998.963381589994,-1.5699121200013906,53392.39667424 2025-06-09,21:48:42.000,160,11006009,14005,0,1749505721,12999.03074468999,-1.6051577699981863,53392.45257120001 2025-06-09,21:48:43.000,160,11006029,13885,0,1749505722,12999.09137147999,-1.6122068999975454,53392.5224424 2025-06-09,21:48:44.000,160,11006013,13885,0,1749505723,12999.19241612999,-1.5699121200013906,53392.508468160006 2025-06-09,21:48:45.000,160,11006004,14445,0,1749505724,12999.23283398999,-1.5064699499998824,53392.54340376 2025-06-09,21:48:46.000,160,11006041,14045,0,1749505725,12999.33387863999,-1.492371690001164,53392.51545528 2025-06-09,21:48:47.000,160,11006024,14325,0,1749505726,12999.475341149991,-1.3936838699955842,53392.57135224 2025-06-09,21:48:48.000,160,11006016,14165,0,1749505727,12999.596594729992,-1.280897789998562,53392.627249200006 2025-06-09,21:48:49.000,160,11006013,14005,0,1749505728,12999.663957830002,-1.1963082299989765,53392.63423632 2025-06-09,21:48:50.000,160,11006013,13885,0,1749505729,12999.690903069997,-1.0905712800013134,53392.64122344 2025-06-09,21:48:51.000,160,11005992,14125,0,1749505730,12999.791947719998,-1.013030850001087,53392.655197680004 2025-06-09,21:48:52.000,160,11005987,13845,0,1749505731,12999.859310819993,-0.963686939998297,53392.725068880005 2025-06-09,21:48:53.000,160,11006004,13925,0,1749505732,12999.933410229998,-0.9354904200008605,53392.71808176001 2025-06-09,21:48:54.000,160,11006026,14205,0,1749505733,12999.960355469993,-0.9354904200008605,53392.773978720004 2025-06-09,21:48:55.000,160,11005984,13725,0,1749505734,12999.994037019998,-0.907293899996148,53392.822888560004 2025-06-09,21:48:56.000,160,11006037,13965,0,1749505735,12999.994037019998,-0.9354904200008605,53392.86481128001 2025-06-09,21:48:57.000,160,11006039,13885,0,1749505736,12999.994037019998,-0.9143430299955071,53392.87878552 2025-06-09,21:48:58.000,160,11006033,14165,0,1749505737,13000.014245949998,-0.9284412900015013,53392.91372112001 2025-06-09,21:48:59.000,160,11006001,14205,0,1749505738,13000.000773329994,-0.9143430299955071,53393.03948928 2025-06-09,21:49:00.000,160,11006045,14085,0,1749505739,12999.933410229998,-0.9425395500002196,53392.941669600004 2025-06-09,21:49:01.000,160,11006023,14165,0,1749505740,12999.973828089998,-0.9707360699976562,53392.96961808 2025-06-09,21:49:02.000,160,11006018,14005,0,1749505741,13000.020982259994,-1.020079980000446,53393.03948928 2025-06-09,21:49:03.000,160,11006002,13845,0,1749505742,13000.081609049994,-1.0835221500019543,53393.02551504 2025-06-09,21:49:04.000,160,11006050,13685,0,1749505743,13000.16918107999,-1.1117186699993908,53393.07442488 2025-06-09,21:49:05.000,160,11006061,13965,0,1749505744,13000.33085251999,-1.1963082299989765,53393.08839912 2025-06-09,21:49:06.000,160,11006044,13925,0,1749505745,13000.505996579996,-1.2174556199970539,53393.130321840006 2025-06-09,21:49:07.000,160,11006028,14005,0,1749505746,13000.768712669997,-1.3372908300007111,53393.06743776 2025-06-09,21:49:08.000,160,11006042,14165,0,1749505747,13001.004483520002,-1.3372908300007111,53393.158270320004 2025-06-09,21:49:09.000,160,11006020,13725,0,1749505748,13001.34803532999,-1.3443399600000703,53393.20019304001 2025-06-09,21:49:10.000,160,11006026,14085,0,1749505749,13001.624224039995,-1.2949960499972804,53393.277051360004 2025-06-09,21:49:11.000,160,11006128,14045,0,1749505750,13001.961039540001,-1.1822099700002582,53393.30499984 2025-06-09,21:49:12.000,160,11006024,13885,0,1749505751,13002.277646109993,-1.0412273699985235,53393.430768 2025-06-09,21:49:13.000,160,11005989,13885,0,1749505752,13002.520153269994,-0.857949990000634,53393.50762632001 2025-06-09,21:49:14.000,160,11005979,14285,0,1749505753,13002.72897887999,-0.6887708700014628,53393.633394480006 2025-06-09,21:49:15.000,160,11006052,14085,0,1749505754,13002.85696877,-0.5195917500022915,53393.59845888 2025-06-09,21:49:16.000,160,11006113,13845,0,1749505755,13002.924331869996,-0.41385479999735253,53393.76614976 2025-06-09,21:49:17.000,160,11006057,14085,0,1749505756,13003.079267000001,-0.3222161099984078,53393.78711112 2025-06-09,21:49:18.000,160,11006014,14085,0,1749505757,13003.180311650001,-0.3081178499996895,53393.89191792001 2025-06-09,21:49:19.000,160,11006020,14085,0,1749505758,13003.213993199992,-0.2869704600016121,53393.90589216 2025-06-09,21:49:20.000,160,11006007,14005,0,1749505759,13003.335246779992,-0.3292652399977669,53393.97576336 2025-06-09,21:49:21.000,160,11006088,14045,0,1749505760,13003.443027740002,-0.41385479999735253,53394.03166032 2025-06-09,21:49:22.000,160,11006091,14245,0,1749505761,13003.557545009993,-0.4561495800007833,53394.04563456 2025-06-09,21:49:23.000,160,11006028,13845,0,1749505762,13003.611435489998,-0.5830339199965238,53394.136467120006 2025-06-09,21:49:24.000,160,11006131,13565,0,1749505763,13003.692271209999,-0.646476089998032,53394.12249288 2025-06-09,21:49:25.000,160,11006049,13885,0,1749505764,13003.74616168999,-0.752213039995695,53394.15742848001 2025-06-09,21:49:26.000,160,11006064,14045,0,1749505765,13003.800052169994,-0.8649991199999931,53394.164415600004 2025-06-09,21:49:27.000,160,11006107,14245,0,1749505766,13003.800052169994,-0.9002447699967888,53394.17838984001 2025-06-09,21:49:28.000,160,11006077,14085,0,1749505767,13003.82699740999,-0.9918834599957336,53394.21332544 2025-06-09,21:49:29.000,160,11006054,13845,0,1749505768,13003.85394265,-1.06942388999596,53394.29717088001 2025-06-09,21:49:30.000,160,11006064,13845,0,1749505769,13003.86741526999,-1.062374759996601,53394.304158000006 2025-06-09,21:49:31.000,160,11006007,13885,0,1749505770,13003.941514679995,-1.0976204100006726,53394.38800344 2025-06-09,21:49:32.000,160,11006038,14245,0,1749505771,13004.062768259995,-1.175160840000899,53394.43691328 2025-06-09,21:49:33.000,160,11006058,13805,0,1749505772,13004.19075814999,-1.280897789998562,53394.41595192 2025-06-09,21:49:34.000,160,11006083,13925,0,1749505773,13004.298539110001,-1.3654873499981477,53394.42293904001 2025-06-09,21:49:35.000,160,11006027,13845,0,1749505774,13004.399583760001,-1.4712242999958107,53394.50678448 2025-06-09,21:49:36.000,160,11006064,14005,0,1749505775,13004.520837340002,-1.5699121200013906,53394.55569432 2025-06-09,21:49:37.000,160,11006090,14005,0,1749505776,13004.662299850002,-1.6545016800009762,53394.499797360004 2025-06-09,21:49:38.000,160,11006064,13885,0,1749505777,13004.783553429988,-1.7884351499960758,53394.46486176001 2025-06-09,21:49:39.000,160,11006057,13925,0,1749505778,13004.830707599998,-1.9223686199984513,53394.57665568 2025-06-09,21:49:40.000,160,11006091,13925,0,1749505779,13004.844180219989,-1.9858107899999595,53394.5836428 2025-06-09,21:49:41.000,160,11006088,14085,0,1749505780,13004.925015939989,-2.0351546999954735,53394.667488240004 2025-06-09,21:49:42.000,160,11006078,14045,0,1749505781,13004.911543319999,-2.006958179998037,53394.66050112001 2025-06-09,21:49:43.000,160,11006082,14045,0,1749505782,13004.898070699994,-1.9928599199993187,53394.688449600006 2025-06-09,21:49:44.000,160,11006135,14005,0,1749505783,13004.891334389999,-1.9505651399958879,53394.68146248001 2025-06-09,21:49:45.000,160,11006074,13925,0,1749505784,13004.925015939989,-1.8730247099956614,53394.76530792 2025-06-09,21:49:46.000,160,11006093,13885,0,1749505785,13004.98564272999,-1.746140369999921,53394.7932564 2025-06-09,21:49:47.000,160,11006024,13765,0,1749505786,13005.079951069994,-1.6263051599962637,53394.75832080001 2025-06-09,21:49:48.000,160,11006067,13725,0,1749505787,13005.24835881999,-1.5699121200013906,53394.807230640006 2025-06-09,21:49:49.000,160,11006065,13845,0,1749505788,13005.430239189991,-1.5558138599953963,53394.82819200001 2025-06-09,21:49:50.000,160,11006060,13885,0,1749505789,13005.686218969997,-1.5981086399988271,53394.8631276 2025-06-09,21:49:51.000,160,11006037,13885,0,1749505790,13005.975880299993,-1.6756490699990536,53394.94697304001 2025-06-09,21:49:52.000,160,11006065,14045,0,1749505791,13006.24533269999,-1.8307299299995066,53394.953960160004 2025-06-09,21:49:53.000,160,11006072,13805,0,1749505792,13006.582148199996,-1.9787616600006004,53395.0378056 2025-06-09,21:49:54.000,160,11006064,13925,0,1749505793,13006.871809529992,-2.119744260002335,53395.07972832 2025-06-09,21:49:55.000,160,11006039,13885,0,1749505794,13007.107580379998,-2.218432080000639,53395.11466392001 2025-06-09,21:49:56.000,160,11006087,14045,0,1749505795,13007.329878609999,-2.2959725100008654,53395.21248360001 2025-06-09,21:49:57.000,160,11006049,14045,0,1749505796,13007.55217684,-2.2536777299974347,53395.29632904 2025-06-09,21:49:58.000,160,11006107,14165,0,1749505797,13007.659957799995,-2.176137299997208,53395.3172904 2025-06-09,21:49:59.000,160,11006069,14005,0,1749505798,13007.720584589995,-2.021056439996755,53395.38017448001 2025-06-09,21:50:00.000,160,11006072,13925,0,1749505799,13007.619539939995,-1.8377790599988657,53395.39414872 2025-06-09,21:50:01.000,160,11006029,13885,0,1749505800,13007.558913149995,-1.647452550001617,53395.45004568001 2025-06-09,21:50:02.000,160,11006053,14245,0,1749505801,13007.430923259999,-1.4994208200005232,53395.47100704001 2025-06-09,21:50:03.000,160,11006050,13925,0,1749505802,13007.316405989994,-1.435978649999015,53395.477994160006 2025-06-09,21:50:04.000,160,11006100,14005,0,1749505803,13007.208625029998,-1.3936838699955842,53395.457032800005 2025-06-09,21:50:05.000,160,11006071,13805,0,1749505804,13007.053689899993,-1.4571260399970924,53395.43607144 2025-06-09,21:50:06.000,160,11006098,13805,0,1749505805,13006.905491079997,-1.6051577699981863,53395.40113584001 2025-06-09,21:50:07.000,160,11006062,13965,0,1749505806,13006.777501190001,-1.7249929800018435,53395.37318736 2025-06-09,21:50:08.000,160,11006085,14005,0,1749505807,13006.649511299991,-1.9294177499978105,53395.33126464001 2025-06-09,21:50:09.000,160,11006081,13605,0,1749505808,13006.54846664999,-2.119744260002335,53395.29632904 2025-06-09,21:50:10.000,160,11006036,13965,0,1749505809,13006.45415831,-2.267775989996153,53395.32427752 2025-06-09,21:50:11.000,160,11006102,14085,0,1749505810,13006.339641039995,-2.4087585899978876,53395.27536768 2025-06-09,21:50:12.000,160,11006071,13925,0,1749505811,13006.319432109995,-2.486299019998114,53395.21947072 2025-06-09,21:50:13.000,160,11006088,13845,0,1749505812,13006.26554162999,-2.486299019998114,53395.18453512001 2025-06-09,21:50:14.000,160,11006057,13925,0,1749505813,13006.24533269999,-2.4087585899978876,53395.191522240006 2025-06-09,21:50:15.000,160,11006030,13805,0,1749505814,13006.20491483999,-2.274825119995512,53395.177548 2025-06-09,21:50:16.000,160,11005979,13885,0,1749505815,13006.090397569998,-2.176137299997208,53395.14959952 2025-06-09,21:50:17.000,160,11006037,13725,0,1749505816,13006.083661259989,-2.056302090000827,53395.14959952 2025-06-09,21:50:18.000,160,11006049,14085,0,1749505817,13006.090397569998,-1.9364668799971696,53395.12863816 2025-06-09,21:50:19.000,160,11006027,13925,0,1749505818,13006.097133879994,-1.8377790599988657,53395.18453512001 2025-06-09,21:50:20.000,160,11006048,13965,0,1749505819,13006.137551739994,-1.7884351499960758,53395.22645784 2025-06-09,21:50:21.000,160,11006089,14045,0,1749505820,13006.177969599994,-1.8448281899982248,53395.22645784 2025-06-09,21:50:22.000,160,11006030,13925,0,1749505821,13006.28575055999,-1.901221230000374,53395.28235480001 2025-06-09,21:50:23.000,160,11006090,13765,0,1749505822,13006.36658627999,-2.0281055699961144,53395.289341920005 2025-06-09,21:50:24.000,160,11006067,13645,0,1749505823,13006.501312479995,-2.1972846899952856,53395.310303280006 2025-06-09,21:50:25.000,160,11006093,13805,0,1749505824,13006.54846664999,-2.380562070000451,53395.359213120006 2025-06-09,21:50:26.000,160,11006072,13885,0,1749505825,13006.683192849996,-2.6061342300017714,53395.35222600001 2025-06-09,21:50:27.000,160,11006078,13885,0,1749505826,13006.784237499996,-2.8105589999977383,53395.37318736 2025-06-09,21:50:28.000,160,11006064,13965,0,1749505827,13006.878545840002,-3.014983770000981,53395.37318736 2025-06-09,21:50:29.000,160,11006086,14045,0,1749505828,13006.993063109992,-3.2476050600016606,53395.310303280006 2025-06-09,21:50:30.000,160,11006012,13925,0,1749505829,13007.073898829993,-3.4097350500014727,53395.38017448001 2025-06-09,21:50:31.000,160,11006103,13925,0,1749505830,13007.222097649988,-3.487275480001699,53395.3871616 2025-06-09,21:50:32.000,160,11006086,13925,0,1749505831,13007.430923259999,-3.5084228699997766,53395.45004568001 2025-06-09,21:50:33.000,160,11006103,13845,0,1749505832,13007.599331009995,-3.374489399997401,53395.49895552001 2025-06-09,21:50:34.000,160,11006081,13965,0,1749505833,13007.862047099996,-3.2969489699971746,53395.51292976 2025-06-09,21:50:35.000,160,11006032,13885,0,1749505834,13008.111290569992,-3.1277698499980033,53395.53389112 2025-06-09,21:50:36.000,160,11006072,13845,0,1749505835,13008.299907250002,-2.9303942100013955,53395.51292976 2025-06-09,21:50:37.000,160,11006074,13845,0,1749505836,13008.407688209998,-2.7189203099987935,53395.56882672001 2025-06-09,21:50:38.000,160,11006034,14005,0,1749505837,13008.542414409989,-2.4651516300000367,53395.73651760001 2025-06-09,21:50:39.000,160,11006098,13685,0,1749505838,13008.62325012999,-2.218432080000639,53395.743504720005 2025-06-09,21:50:40.000,160,11006049,13925,0,1749505839,13008.64345905999,-2.0422038300021086,53395.743504720005 2025-06-09,21:50:41.000,160,11006054,14085,0,1749505840,13008.66366798999,-1.851877319997584,53395.80638880001 2025-06-09,21:50:42.000,160,11006093,13845,0,1749505841,13008.68387691999,-1.7179438499952084,53395.89023424 2025-06-09,21:50:43.000,160,11006059,13805,0,1749505842,13008.656931679994,-1.6545016800009762,53395.91818272 2025-06-09,21:50:44.000,160,11006070,13925,0,1749505843,13008.636722749994,-1.534666469997319,53395.87626 2025-06-09,21:50:45.000,160,11006066,13965,0,1749505844,13008.656931679994,-1.534666469997319,53395.9461312 2025-06-09,21:50:46.000,160,11006097,13765,0,1749505845,13008.71082216,-1.5135190799992415,53396.00202816001 2025-06-09,21:50:47.000,160,11006073,13885,0,1749505846,13008.737767399994,-1.4571260399970924,53396.03696376 2025-06-09,21:50:48.000,160,11006105,13925,0,1749505847,13008.778185259995,-1.435978649999015,53396.03696376 2025-06-09,21:50:49.000,160,11006076,13845,0,1749505848,13008.838812049995,-1.4218803900002968,53396.04395088 2025-06-09,21:50:50.000,160,11006043,13965,0,1749505849,13008.79165788,-1.3584382199987886,53396.03696376 2025-06-09,21:50:51.000,160,11006074,14005,0,1749505850,13008.80513049999,-1.3231925700019929,53396.13478344 2025-06-09,21:50:52.000,160,11006070,13885,0,1749505851,13008.78492156999,-1.2667995299998438,53396.11382208 2025-06-09,21:50:53.000,160,11006034,13845,0,1749505852,13008.697349539994,-1.1892590999996173,53396.07189936001 2025-06-09,21:50:54.000,160,11006045,13965,0,1749505853,13008.68387691999,-1.0764730199953192,53396.10683496 2025-06-09,21:50:55.000,160,11006019,13685,0,1749505854,13008.670404299999,-0.9707360699976562,53396.11382208 2025-06-09,21:50:56.000,160,11006043,13845,0,1749505855,13008.670404299999,-0.8931956399974297,53396.13478344 2025-06-09,21:50:57.000,160,11006055,13925,0,1749505856,13008.656931679994,-0.7240165199982584,53396.0858736 2025-06-09,21:50:58.000,160,11006062,14085,0,1749505857,13008.69061323,-0.5900830499958829,53396.13478344 2025-06-09,21:50:59.000,160,11006043,13805,0,1749505858,13008.77144895,-0.46319871000014246,53396.12080920001 2025-06-09,21:51:00.000,160,11006104,13885,0,1749505859,13008.859020979995,-0.3715600200011977,53396.09984784001 2025-06-09,21:51:01.000,160,11006071,14205,0,1749505860,13008.98701086999,-0.2658230699962587,53396.127796320005 2025-06-09,21:51:02.000,160,11006050,13925,0,1749505861,13009.108264449991,-0.25172480999754043,53396.14177056001 2025-06-09,21:51:03.000,160,11006052,13685,0,1749505862,13009.242990649996,-0.23762654999882216,53396.16273192 2025-06-09,21:51:04.000,160,11006084,14045,0,1749505863,13009.330562679992,-0.2940195900009712,53396.21164176 2025-06-09,21:51:05.000,160,11006050,13885,0,1749505864,13009.465288879997,-0.43500218999542994,53396.23959024001 2025-06-09,21:51:06.000,160,11006025,13925,0,1749505865,13009.593278769993,-0.5900830499958829,53396.3304228 2025-06-09,21:51:07.000,160,11006082,14245,0,1749505866,13009.674114489993,-0.7945078199991258,53396.28850008001 2025-06-09,21:51:08.000,160,11006053,13965,0,1749505867,13009.802104379989,-0.9777851999970153,53396.26753872001 2025-06-09,21:51:09.000,160,11006036,14045,0,1749505868,13009.916621649994,-1.1892590999996173,53396.2605516 2025-06-09,21:51:10.000,160,11005982,13725,0,1749505869,13010.04461153999,-1.3443399600000703,53396.35837128001 2025-06-09,21:51:11.000,160,11006061,13885,0,1749505870,13010.14565618999,-1.5276173399979598,53396.43522960001 2025-06-09,21:51:12.000,160,11006088,13765,0,1749505871,13010.25343715,-1.6615508100003353,53396.49112656 2025-06-09,21:51:13.000,160,11006061,14085,0,1749505872,13010.33427287,-1.7813860199967166,53396.512087920004 2025-06-09,21:51:14.000,160,11006050,14085,0,1749505873,13010.421844899996,-1.8589264499969431,53396.56798488 2025-06-09,21:51:15.000,160,11006004,14165,0,1749505874,13010.462262759997,-1.9435160099965287,53396.61689472 2025-06-09,21:51:16.000,160,11006027,13885,0,1749505875,13010.468999069992,-1.9858107899999595,53396.63785608 2025-06-09,21:51:17.000,160,11006045,13965,0,1749505876,13010.401635969996,-2.014007309997396,53396.66580456 2025-06-09,21:51:18.000,160,11006029,13885,0,1749505877,13010.374690730001,-2.0844986099982634,53396.76362424 2025-06-09,21:51:19.000,160,11006053,13885,0,1749505878,13010.24670083999,-2.1408916500004125,53396.847469680004 2025-06-09,21:51:20.000,160,11006028,13845,0,1749505879,13009.98398474999,-2.1972846899952856,53396.75663712 2025-06-09,21:51:21.000,160,11006046,14205,0,1749505880,13009.781895449989,-2.3453164199963794,53396.81952120001 2025-06-09,21:51:22.000,160,11006061,13925,0,1749505881,13009.498970430002,-2.5074464099961915,53396.76362424 2025-06-09,21:51:23.000,160,11006135,14005,0,1749505882,13009.202572789996,-2.6131833600011305,53396.79157272001 2025-06-09,21:51:24.000,160,11006042,14125,0,1749505883,13008.8724936,-2.8246572599964566,53396.7147144 2025-06-09,21:51:25.000,160,11006011,13885,0,1749505884,13008.542414409989,-3.0290820299996994,53396.6099076 2025-06-09,21:51:26.000,160,11006025,13885,0,1749505885,13008.320116180003,-3.219408539996948,53396.630868960005 2025-06-09,21:51:27.000,160,11006043,13645,0,1749505886,13008.118026880002,-3.43088243999955,53396.52606216001 2025-06-09,21:51:28.000,160,11006068,13925,0,1749505887,13008.003509609996,-3.571865040001285,53396.47715232001 2025-06-09,21:51:29.000,160,11006033,13845,0,1749505888,13007.922673889996,-3.7551424199991743,53396.39330688 2025-06-09,21:51:30.000,160,11005987,13765,0,1749505889,13007.882256029996,-3.8608793699968373,53396.33740992001 2025-06-09,21:51:31.000,160,11006053,13925,0,1749505890,13007.963091749996,-3.9595671899951412,53396.30247432 2025-06-09,21:51:32.000,160,11006083,14125,0,1749505891,13008.064136399997,-3.994812839999213,53396.30946144001 2025-06-09,21:51:33.000,160,11006054,13725,0,1749505892,13008.198862600002,-4.023009359996649,53396.246577360005 2025-06-09,21:51:34.000,160,11006042,13925,0,1749505893,13008.407688209998,-3.9877637099998537,53396.23260312 2025-06-09,21:51:35.000,160,11006015,13925,0,1749505894,13008.629986439999,-3.9172724099989864,53396.225616 2025-06-09,21:51:36.000,160,11006064,13925,0,1749505895,13008.90617514999,-3.8608793699968373,53396.176706160004 2025-06-09,21:51:37.000,160,11006054,14285,0,1749505896,13009.168891239991,-3.7621915499985334,53396.1557448 2025-06-09,21:51:38.000,160,11006075,14125,0,1749505897,13009.404662089997,-3.6212089499967988,53396.2605516 2025-06-09,21:51:39.000,160,11006040,14245,0,1749505898,13009.633696629993,-3.466128089996346,53396.30247432 2025-06-09,21:51:40.000,160,11006031,14005,0,1749505899,13009.869467479999,-3.2969489699971746,53396.3304228 2025-06-09,21:51:41.000,160,11006083,13925,0,1749505900,13010.078293089995,-3.099573330000567,53396.42125536 2025-06-09,21:51:42.000,160,11006074,13885,0,1749505901,13010.239964529996,-2.9233450800020364,53396.414268240005 2025-06-09,21:51:43.000,160,11006082,13925,0,1749505902,13010.394899660001,-2.74711682999623,53396.44221672 2025-06-09,21:51:44.000,160,11006072,14005,0,1749505903,13010.475735380001,-2.535642930000904,53396.55401064001 2025-06-09,21:51:45.000,160,11006037,13885,0,1749505904,13010.529625859992,-2.366463810001733,53396.54702352 2025-06-09,21:51:46.000,160,11006065,13965,0,1749505905,13010.570043719992,-2.260726859996794,53396.57497200001 2025-06-09,21:51:47.000,160,11006040,13925,0,1749505906,13010.543098479997,-2.119744260002335,53396.61689472 2025-06-09,21:51:48.000,160,11006071,13845,0,1749505907,13010.502680619997,-2.0492529600014677,53396.65183032001 2025-06-09,21:51:49.000,160,11006048,13885,0,1749505908,13010.435317520001,-1.964663400001882,53396.64484320001 2025-06-09,21:51:50.000,160,11006011,13925,0,1749505909,13010.320800249996,-1.964663400001882,53396.66580456 2025-06-09,21:51:51.000,160,11006098,14085,0,1749505910,13010.13218357,-1.9364668799971696,53396.67279168001 2025-06-09,21:51:52.000,160,11006086,13725,0,1749505911,13009.936830579994,-1.9294177499978105,53396.65881744 2025-06-09,21:51:53.000,160,11006062,13885,0,1749505912,13009.674114489993,-1.957614269995247,53396.57497200001 2025-06-09,21:51:54.000,160,11006051,13845,0,1749505913,13009.418134710002,-1.9787616600006004,53396.58894624 2025-06-09,21:51:55.000,160,11005997,13725,0,1749505914,13009.121737069996,-2.021056439996755,53396.54702352 2025-06-09,21:51:56.000,160,11006047,13885,0,1749505915,13008.778185259995,-2.126793390001694,53396.47715232001 2025-06-09,21:51:57.000,160,11006050,14045,0,1749505916,13008.508732859998,-2.176137299997208,53396.414268240005 2025-06-09,21:51:58.000,160,11006022,13925,0,1749505917,13008.299907250002,-2.317119899998943,53396.365358400006 2025-06-09,21:51:59.000,160,11006078,13965,0,1749505918,13008.118026880002,-2.429905979995965,53396.33740992001 2025-06-09,21:52:00.000,160,11006018,14085,0,1749505919,13007.996773300001,-2.5990850999951363,53396.26753872001 2025-06-09,21:52:01.000,160,11006094,14125,0,1749505920,13007.91593758,-2.7612150900022243,53396.21862888001 2025-06-09,21:52:02.000,160,11006073,14085,0,1749505921,13007.909201269991,-3.000885510002263,53396.21862888001 2025-06-09,21:52:03.000,160,11006038,13885,0,1749505922,13007.929410199991,-3.1912120199995115,53396.18369328 2025-06-09,21:52:04.000,160,11005994,13885,0,1749505923,13008.050663779992,-3.3885876599961193,53396.18369328 2025-06-09,21:52:05.000,160,11006065,14125,0,1749505924,13008.272962009993,-3.6212089499967988,53396.16273192 2025-06-09,21:52:06.000,160,11006023,13925,0,1749505925,13008.569359649999,-3.846781109998119,53396.225616 2025-06-09,21:52:07.000,160,11006031,13725,0,1749505926,13008.92638407999,-3.9666163200017763,53396.21164176 2025-06-09,21:52:08.000,160,11006055,14125,0,1749505927,13009.317090060002,-4.06530414000008,53396.25356448 2025-06-09,21:52:09.000,160,11006078,13805,0,1749505928,13009.781895449989,-4.135795440000948,53396.28151296 2025-06-09,21:52:10.000,160,11006006,13965,0,1749505929,13010.25343715,-4.072353269999439,53396.344397040004 2025-06-09,21:52:11.000,160,11006033,14045,0,1749505930,13010.704769919997,-3.9807145800004946,53396.40728112001 2025-06-09,21:52:12.000,160,11006016,13805,0,1749505931,13011.135893759994,-3.8185845900006825,53396.51907504 2025-06-09,21:52:13.000,160,11006001,13965,0,1749505932,13011.587226529991,-3.6564546000008704,53396.581959120005 2025-06-09,21:52:14.000,160,11006083,14045,0,1749505933,13011.964459889998,-3.4097350500014727,53396.679778800004 2025-06-09,21:52:15.000,160,11006062,13845,0,1749505934,13012.28106645999,-3.120720719998644,53396.79157272001 2025-06-09,21:52:16.000,160,11006068,13885,0,1749505935,13012.52357361999,-2.852853780001169,53396.8544568 2025-06-09,21:52:17.000,160,11006054,13885,0,1749505936,13012.725662919991,-2.584986839996418,53396.98022496001 2025-06-09,21:52:18.000,160,11006099,13805,0,1749505937,13012.887334359992,-2.317119899998943,53397.036121920006 2025-06-09,21:52:19.000,160,11006079,13885,0,1749505938,13012.954697460002,-2.021056439996755,53397.10599312001 2025-06-09,21:52:20.000,160,11006057,13845,0,1749505939,13012.954697460002,-1.7672877599979984,53397.203812800006 2025-06-09,21:52:21.000,160,11006020,14125,0,1749505940,13012.941224839997,-1.5487647299960372,53397.2387484 2025-06-09,21:52:22.000,160,11006068,14005,0,1749505941,13012.880598049996,-1.379585609996866,53397.31560672001 2025-06-09,21:52:23.000,160,11006068,14045,0,1749505942,13012.718926609996,-1.1892590999996173,53397.420413520005 2025-06-09,21:52:24.000,160,11006119,14165,0,1749505943,13012.57072779,-1.0412273699985235,53397.448362 2025-06-09,21:52:25.000,160,11006038,14045,0,1749505944,13012.40232003999,-0.9213921600021422,53397.46233624001 2025-06-09,21:52:26.000,160,11006088,13925,0,1749505945,13012.227175979999,-0.8297534699959215,53397.47631048 2025-06-09,21:52:27.000,160,11006064,14005,0,1749505946,13012.065504539998,-0.8086060799978441,53397.53220744001 2025-06-09,21:52:28.000,160,11006047,13885,0,1749505947,13011.870151549992,-0.8227043399965623,53397.420413520005 2025-06-09,21:52:29.000,160,11006067,13845,0,1749505948,13011.715216420002,-0.857949990000634,53397.469323360005 2025-06-09,21:52:30.000,160,11006004,13845,0,1749505949,13011.55354498,-0.8931956399974297,53397.39246504001 2025-06-09,21:52:31.000,160,11006036,13645,0,1749505950,13011.439027709996,-0.963686939998297,53397.36451656001 2025-06-09,21:52:32.000,160,11006045,13845,0,1749505951,13011.317774129995,-1.013030850001087,53397.35752944 2025-06-09,21:52:33.000,160,11006032,14085,0,1749505952,13011.2302021,-1.0553256299972418,53397.34355520001 2025-06-09,21:52:34.000,160,11006012,13765,0,1749505953,13011.12242113999,-1.1117186699993908,53397.32259384001 2025-06-09,21:52:35.000,160,11006007,13965,0,1749505954,13011.04158541999,-1.1963082299989765,53397.19682568001 2025-06-09,21:52:36.000,160,11006044,14205,0,1749505955,13010.967486009999,-1.273848659999203,53397.182851440004 2025-06-09,21:52:37.000,160,11005974,14085,0,1749505956,13010.927068149998,-1.3654873499981477,53397.19682568001 2025-06-09,21:52:38.000,160,11006045,14125,0,1749505957,13010.906859219998,-1.485322560001805,53397.25970976 2025-06-09,21:52:39.000,160,11006051,13645,0,1749505958,13010.873177669993,-1.5699121200013906,53397.22477416001 2025-06-09,21:52:40.000,160,11006032,13885,0,1749505959,13010.906859219998,-1.6897473299977719,53397.23176128 2025-06-09,21:52:41.000,160,11005991,14045,0,1749505960,13010.906859219998,-1.8095825400014292,53397.22477416001 2025-06-09,21:52:42.000,160,11006055,14125,0,1749505961,13010.940540769989,-1.8941721000010148,53397.133941600005 2025-06-09,21:52:43.000,160,11006034,13965,0,1749505962,13010.980958629989,-1.9858107899999595,53397.21778704 2025-06-09,21:52:44.000,160,11006023,13925,0,1749505963,13010.987694939999,-2.0422038300021086,53397.23176128 2025-06-09,21:52:45.000,160,11006033,13925,0,1749505964,13010.994431249994,-2.0844986099982634,53397.28067112 2025-06-09,21:52:46.000,160,11005987,14245,0,1749505965,13010.967486009999,-2.1479407799997716,53397.25970976 2025-06-09,21:52:47.000,160,11006022,13965,0,1749505966,13010.920331839989,-2.16203903999849,53397.27368400001 2025-06-09,21:52:48.000,160,11006037,13725,0,1749505967,13010.852968739993,-2.1831864299965673,53397.29464536001 2025-06-09,21:52:49.000,160,11006013,13845,0,1749505968,13010.738451470002,-2.281874250002147,53397.33656808 2025-06-09,21:52:50.000,160,11006033,14005,0,1749505969,13010.644143129997,-2.3100707699995837,53397.33656808 2025-06-09,21:52:51.000,160,11005986,13885,0,1749505970,13010.502680619997,-2.380562070000451,53397.31560672001 2025-06-09,21:52:52.000,160,11006003,14085,0,1749505971,13010.394899660001,-2.472200759999396,53397.301632480005 2025-06-09,21:52:53.000,160,11006040,14125,0,1749505972,13010.25343715,-2.584986839996418,53397.301632480005 2025-06-09,21:52:54.000,160,11005993,14325,0,1749505973,13010.11197464,-2.697772920000716,53397.29464536001 2025-06-09,21:52:55.000,160,11005998,13885,0,1749505974,13009.977248439995,-2.79646073999902,53397.21778704 2025-06-09,21:52:56.000,160,11006007,13925,0,1749505975,13009.82231330999,-2.909246819996042,53397.23176128 2025-06-09,21:52:57.000,160,11006019,14205,0,1749505976,13009.775159139994,-3.0290820299996994,53397.182851440004 2025-06-09,21:52:58.000,160,11006048,14165,0,1749505977,13009.748213899999,-3.1841628900001524,53397.15490296001 2025-06-09,21:52:59.000,160,11006050,14125,0,1749505978,13009.775159139994,-3.2546541900010197,53397.036121920006 2025-06-09,21:53:00.000,160,11006033,14045,0,1749505979,13009.829049619999,-3.367440269998042,53397.02913480001 2025-06-09,21:53:01.000,160,11006029,14005,0,1749505980,13009.916621649994,-3.473177219995705,53396.917340880005 2025-06-09,21:53:02.000,160,11006036,14085,0,1749505981,13010.03113892,-3.5507176499959314,53397.00118632 2025-06-09,21:53:03.000,160,11006053,13925,0,1749505982,13010.11197464,-3.6071106899980805,53396.98022496001 2025-06-09,21:53:04.000,160,11006015,14045,0,1749505983,13010.29385501,-3.6212089499967988,53396.93131512 2025-06-09,21:53:05.000,160,11006027,14005,0,1749505984,13010.468999069992,-3.684651119998307,53396.924328 2025-06-09,21:53:06.000,160,11005996,13925,0,1749505985,13010.684560989997,-3.7198967699951027,53396.95926360001 2025-06-09,21:53:07.000,160,11006013,13725,0,1749505986,13010.893386599993,-3.733995030001097,53396.98721208001 2025-06-09,21:53:08.000,160,11006066,14005,0,1749505987,13011.088739589999,-3.677601989998948,53397.02913480001 2025-06-09,21:53:09.000,160,11006072,14005,0,1749505988,13011.26388364999,-3.635307209995517,53397.05009616 2025-06-09,21:53:10.000,160,11006037,14165,0,1749505989,13011.41208247,-3.5577667799952906,53397.10599312001 2025-06-09,21:53:11.000,160,11006056,13925,0,1749505990,13011.51312712,-3.4520298299976275,53397.1688772 2025-06-09,21:53:12.000,160,11006049,14005,0,1749505991,13011.600699149996,-3.367440269998042,53397.1688772 2025-06-09,21:53:13.000,160,11006041,13965,0,1749505992,13011.607435459991,-3.2476050600016606,53397.18983856 2025-06-09,21:53:14.000,160,11006027,14085,0,1749505993,13011.627644389991,-3.15596636999544,53397.22477416001 2025-06-09,21:53:15.000,160,11006007,14005,0,1749505994,13011.627644389991,-3.0854750700018485,53397.252722640005 2025-06-09,21:53:16.000,160,11006069,13685,0,1749505995,13011.526599739991,-3.014983770000981,53397.22477416001 2025-06-09,21:53:17.000,160,11006015,13845,0,1749505996,13011.378400919995,-2.951541599999473,53397.22477416001 2025-06-09,21:53:18.000,160,11006049,13765,0,1749505997,13011.257147339995,-2.9374433400007547,53397.2387484 2025-06-09,21:53:19.000,160,11006035,13725,0,1749505998,13011.12915745,-2.944492470000114,53397.2387484 2025-06-09,21:53:20.000,160,11006036,13885,0,1749505999,13010.994431249994,-2.944492470000114,53397.17586432001 2025-06-09,21:53:21.000,160,11006033,13925,0,1749506000,13010.852968739993,-2.944492470000114,53397.21079992 2025-06-09,21:53:22.000,160,11006007,13645,0,1749506001,13010.745187779998,-2.9374433400007547,53397.2387484 2025-06-09,21:53:23.000,160,11006056,14005,0,1749506002,13010.617197890002,-2.944492470000114,53397.19682568001 2025-06-09,21:53:24.000,160,11006047,14005,0,1749506003,13010.421844899996,-2.909246819996042,53397.22477416001 2025-06-09,21:53:25.000,160,11006015,13965,0,1749506004,13010.307327629991,-2.9233450800020364,53397.1688772 2025-06-09,21:53:26.000,160,11006005,13805,0,1749506005,13010.14565618999,-2.895148559997324,53397.18983856 2025-06-09,21:53:27.000,160,11006000,14085,0,1749506006,13010.01092999,-2.9303942100013955,53397.099006 2025-06-09,21:53:28.000,160,11006013,13925,0,1749506007,13009.889676409999,-2.993836379995628,53397.085031760005 2025-06-09,21:53:29.000,160,11006005,13565,0,1749506008,13009.781895449989,-3.0290820299996994,53397.02214768 2025-06-09,21:53:30.000,160,11006023,14085,0,1749506009,13009.667378179998,-3.1418681099967216,53397.0640704 2025-06-09,21:53:31.000,160,11006007,13925,0,1749506010,13009.546124599998,-3.2546541900010197,53397.02214768 2025-06-09,21:53:32.000,160,11006009,14245,0,1749506011,13009.438343640002,-3.3603911399986828,53396.98022496001 2025-06-09,21:53:33.000,160,11006047,13965,0,1749506012,13009.310353749992,-3.48022635000234,53396.924328 2025-06-09,21:53:34.000,160,11006037,14045,0,1749506013,13009.175627550001,-3.6071106899980805,53396.924328 2025-06-09,21:53:35.000,160,11006029,13965,0,1749506014,13009.09479183,-3.733995030001097,53396.868431040006 2025-06-09,21:53:36.000,160,11006037,14325,0,1749506015,13008.94659300999,-3.83973197999876,53396.88939240001 2025-06-09,21:53:37.000,160,11006023,14205,0,1749506016,13008.879229909995,-3.945468929996423,53396.87541816 2025-06-09,21:53:38.000,160,11006042,13805,0,1749506017,13008.838812049995,-3.994812839999213,53396.83349544 2025-06-09,21:53:39.000,160,11006025,14005,0,1749506018,13008.879229909995,-4.037107619995368,53396.798559840005 2025-06-09,21:53:40.000,160,11005989,13845,0,1749506019,13008.92638407999,-4.008911099997931,53396.81253408001 2025-06-09,21:53:41.000,160,11006005,14165,0,1749506020,13008.95332932,-3.938419799997064,53396.82650832 2025-06-09,21:53:42.000,160,11005996,13805,0,1749506021,13009.05437397,-3.8115354600013234,53396.81253408001 2025-06-09,21:53:43.000,160,11006011,14045,0,1749506022,13009.155418620001,-3.7128476399957435,53396.77061136001 2025-06-09,21:53:44.000,160,11006052,14285,0,1749506023,13009.256463270001,-3.4943246100010583,53396.77759848 2025-06-09,21:53:45.000,160,11005992,13925,0,1749506024,13009.330562679992,-3.3392437500006054,53396.79157272001 2025-06-09,21:53:46.000,160,11006000,14165,0,1749506025,13009.411398399992,-3.0784259399952134,53396.79157272001 2025-06-09,21:53:47.000,160,11006019,14045,0,1749506026,13009.492234119993,-2.852853780001169,53396.80554696 2025-06-09,21:53:48.000,160,11006009,13885,0,1749506027,13009.586542459998,-2.6061342300017714,53396.83349544 2025-06-09,21:53:49.000,160,11006039,13925,0,1749506028,13009.606751389998,-2.3523655499957385,53396.8544568 2025-06-09,21:53:50.000,160,11006008,13805,0,1749506029,13009.620224009988,-2.1831864299965673,53396.88240528 2025-06-09,21:53:51.000,160,11005990,13805,0,1749506030,13009.606751389998,-1.9858107899999595,53396.847469680004 2025-06-09,21:53:52.000,160,11006030,14005,0,1749506031,13009.546124599998,-1.8236808000001474,53396.86144392001 2025-06-09,21:53:53.000,160,11006034,14245,0,1749506032,13009.478761500002,-1.7108947199958493,53396.84048256001 2025-06-09,21:53:54.000,160,11005995,13725,0,1749506033,13009.350771609992,-1.640403420002258,53396.87541816 2025-06-09,21:53:55.000,160,11006036,13925,0,1749506034,13009.249726959992,-1.5769612500007497,53396.83349544 2025-06-09,21:53:56.000,160,11006010,14245,0,1749506035,13009.101528139996,-1.5769612500007497,53396.82650832 2025-06-09,21:53:57.000,160,11006047,14045,0,1749506036,13008.95332932,-1.6051577699981863,53396.84048256001 2025-06-09,21:53:58.000,160,11006011,13845,0,1749506037,13008.82533942999,-1.647452550001617,53396.798559840005 2025-06-09,21:53:59.000,160,11006032,13885,0,1749506038,13008.629986439999,-1.7108947199958493,53396.70772728 2025-06-09,21:54:00.000,160,11006019,13805,0,1749506039,13008.495260239994,-1.7743368899973575,53396.77061136001 2025-06-09,21:54:01.000,160,11006017,13885,0,1749506040,13008.333588799993,-1.8730247099956614,53396.700740160006 2025-06-09,21:54:02.000,160,11006017,13765,0,1749506041,13008.151708429992,-1.9717125300012412,53396.65183032001 2025-06-09,21:54:03.000,160,11006016,14085,0,1749506042,13008.003509609996,-2.0774494799989043,53396.60292048001 2025-06-09,21:54:04.000,160,11006012,13885,0,1749506043,13007.888992339991,-2.1479407799997716,53396.57497200001 2025-06-09,21:54:05.000,160,11006005,13725,0,1749506044,13007.72732089999,-2.281874250002147,53396.55401064001 2025-06-09,21:54:06.000,160,11006002,14445,0,1749506045,13007.57238577,-2.380562070000451,53396.56099776 2025-06-09,21:54:07.000,160,11006005,13805,0,1749506046,13007.457868499994,-2.436955109995324,53396.61689472 2025-06-09,21:54:08.000,160,11005997,13965,0,1749506047,13007.309669679998,-2.4510533700013184,53396.533049280006 2025-06-09,21:54:09.000,160,11006028,13965,0,1749506048,13007.154734549993,-2.479249889998755,53396.45619096001 2025-06-09,21:54:10.000,160,11005985,13925,0,1749506049,13006.999799420002,-2.429905979995965,53396.40728112001 2025-06-09,21:54:11.000,160,11006030,13965,0,1749506050,13006.790973809992,-2.380562070000451,53396.414268240005 2025-06-09,21:54:12.000,160,11005982,13965,0,1749506051,13006.59562082,-2.317119899998943,53396.295487200005 2025-06-09,21:54:13.000,160,11006034,13885,0,1749506052,13006.420476759995,-2.21138295000128,53396.225616 2025-06-09,21:54:14.000,160,11006029,13965,0,1749506053,13006.22512376999,-2.0774494799989043,53396.16273192 2025-06-09,21:54:15.000,160,11005975,13685,0,1749506054,13006.049979709998,-1.9223686199984513,53396.09286072 2025-06-09,21:54:16.000,160,11006013,14085,0,1749506055,13005.915253509993,-1.80253341000207,53396.0858736 2025-06-09,21:54:17.000,160,11006062,14245,0,1749506056,13005.740109450002,-1.7320421100012027,53396.009015280004 2025-06-09,21:54:18.000,160,11006053,13965,0,1749506057,13005.571701699992,-1.6122068999975454,53395.92516984 2025-06-09,21:54:19.000,160,11006055,13885,0,1749506058,13005.41676657,-1.5205682099986007,53395.85529864001 2025-06-09,21:54:20.000,160,11006037,13965,0,1749506059,13005.24835881999,-1.4430277799983742,53395.77844032 2025-06-09,21:54:21.000,160,11005978,14085,0,1749506060,13005.120368929995,-1.435978649999015,53395.75049184 2025-06-09,21:54:22.000,160,11006046,14045,0,1749506061,13004.951961179999,-1.3584382199987886,53395.701582 2025-06-09,21:54:23.000,160,11006008,13965,0,1749506062,13004.817234979993,-1.3443399600000703,53395.65965928 2025-06-09,21:54:24.000,160,11006037,13885,0,1749506063,13004.642090920002,-1.330241700001352,53395.54786536001 2025-06-09,21:54:25.000,160,11006058,13765,0,1749506064,13004.487155789997,-1.330241700001352,53395.47100704001 2025-06-09,21:54:26.000,160,11006008,14125,0,1749506065,13004.352429589992,-1.330241700001352,53395.4220972 2025-06-09,21:54:27.000,160,11006024,13965,0,1749506066,13004.264857559996,-1.330241700001352,53395.33126464001 2025-06-09,21:54:28.000,160,11006058,13885,0,1749506067,13004.13686767,-1.3584382199987886,53395.25440632 2025-06-09,21:54:29.000,160,11006053,14085,0,1749506068,13004.03582302,-1.4430277799983742,53395.21248360001 2025-06-09,21:54:30.000,160,11005999,13965,0,1749506069,13003.9549873,-1.5276173399979598,53395.121651040005 2025-06-09,21:54:31.000,160,11006014,14085,0,1749506070,13003.89436051,-1.5558138599953963,53395.09370256001 2025-06-09,21:54:32.000,160,11006021,14005,0,1749506071,13003.84720633999,-1.640403420002258,53394.96094728 2025-06-09,21:54:33.000,160,11006039,13685,0,1749506072,13003.820261099994,-1.6897473299977719,53394.905050320005 2025-06-09,21:54:34.000,160,11006048,14125,0,1749506073,13003.779843239994,-1.746140369999921,53394.82120488 2025-06-09,21:54:35.000,160,11006034,13925,0,1749506074,13003.719216449994,-1.795484279995435,53394.75832080001 2025-06-09,21:54:36.000,160,11006018,13885,0,1749506075,13003.719216449994,-1.8377790599988657,53394.74434656 2025-06-09,21:54:37.000,160,11006031,13925,0,1749506076,13003.699007519994,-1.8377790599988657,53394.67447536 2025-06-09,21:54:38.000,160,11006027,13925,0,1749506077,13003.658589659994,-1.7672877599979984,53394.653514 2025-06-09,21:54:39.000,160,11006042,14085,0,1749506078,13003.631644419998,-1.7320421100012027,53394.618578400004 2025-06-09,21:54:40.000,160,11005993,14085,0,1749506079,13003.591226559998,-1.647452550001617,53394.60460416 2025-06-09,21:54:41.000,160,11006034,14005,0,1749506080,13003.517127149993,-1.591059509999468,53394.61159128001 2025-06-09,21:54:42.000,160,11006000,13805,0,1749506081,13003.443027740002,-1.4994208200005232,53394.60460416 2025-06-09,21:54:43.000,160,11006013,14125,0,1749506082,13003.368928329997,-1.435978649999015,53394.57665568 2025-06-09,21:54:44.000,160,11005996,14005,0,1749506083,13003.213993199992,-1.3231925700019929,53394.54172008001 2025-06-09,21:54:45.000,160,11005991,14085,0,1749506084,13003.146630099996,-1.2386030099951313,53394.51377160001 2025-06-09,21:54:46.000,160,11005978,14085,0,1749506085,13003.025376519996,-1.1399151899968274,53394.52774584 2025-06-09,21:54:47.000,160,11006020,13725,0,1749506086,13002.89065031999,-1.0553256299972418,53394.43691328 2025-06-09,21:54:48.000,160,11006007,14045,0,1749506087,13002.803078289995,-0.9777851999970153,53394.37402920001 2025-06-09,21:54:49.000,160,11006015,14045,0,1749506088,13002.75592412,-0.9143430299955071,53394.401977680005 2025-06-09,21:54:50.000,160,11006030,13765,0,1749506089,13002.71550626,-0.8720482499993523,53394.31813224 2025-06-09,21:54:51.000,160,11005985,13725,0,1749506090,13002.641406849994,-0.7874586899997666,53394.25524816001 2025-06-09,21:54:52.000,160,11006045,14045,0,1749506091,13002.641406849994,-0.7663113000016892,53394.15742848001 2025-06-09,21:54:53.000,160,11006030,13925,0,1749506092,13002.66835208999,-0.6746726099954685,53394.10153152 2025-06-09,21:54:54.000,160,11006033,14205,0,1749506093,13002.68856101999,-0.6041813100018771,53394.05262168 2025-06-09,21:54:55.000,160,11006013,14165,0,1749506094,13002.74918780999,-0.6041813100018771,53394.07358304 2025-06-09,21:54:56.000,160,11006024,13885,0,1749506095,13002.76939673999,-0.6112304400012363,53394.05960880001 2025-06-09,21:54:57.000,160,11006011,14045,0,1749506096,13002.83002352999,-0.6112304400012363,53393.98973760001 2025-06-09,21:54:58.000,160,11006042,13965,0,1749506097,13002.904122939995,-0.646476089998032,53394.01069896001 2025-06-09,21:54:59.000,160,11006001,14165,0,1749506098,13003.032112829991,-0.7381147799969767,53393.93384064 2025-06-09,21:55:00.000,160,11005967,13885,0,1749506099,13003.160102720001,-0.8086060799978441,53393.94082776001 2025-06-09,21:55:01.000,160,11005979,14165,0,1749506100,13003.301565230002,-0.8790973799987114,53393.90589216 2025-06-09,21:55:02.000,160,11005984,13805,0,1749506101,13003.483445600003,-0.9777851999970153,53393.93384064 2025-06-09,21:55:03.000,160,11006032,14245,0,1749506102,13003.678798589994,-1.1046695400000317,53393.8849308 2025-06-09,21:55:04.000,160,11006003,13965,0,1749506103,13003.83373372,-1.1963082299989765,53393.93384064 2025-06-09,21:55:05.000,160,11005998,14205,0,1749506104,13003.99540516,-1.2667995299998438,53393.89191792001 2025-06-09,21:55:06.000,160,11005984,14045,0,1749506105,13004.10992242999,-1.3161434399953578,53393.89191792001 2025-06-09,21:55:07.000,160,11006038,14005,0,1749506106,13004.244648629996,-1.2597504000004847,53393.91986640001 2025-06-09,21:55:08.000,160,11006021,14085,0,1749506107,13004.291802799991,-1.2456521400017664,53393.91986640001 2025-06-09,21:55:09.000,160,11006039,13965,0,1749506108,13004.345693279996,-1.1610625800021808,53393.91986640001 2025-06-09,21:55:10.000,160,11006014,13725,0,1749506109,13004.338956970001,-1.0412273699985235,53393.98973760001 2025-06-09,21:55:11.000,160,11005974,14045,0,1749506110,13004.298539110001,-0.8297534699959215,53393.954802 2025-06-09,21:55:12.000,160,11006002,13885,0,1749506111,13004.25812125,-0.6676234799961094,53394.01069896001 2025-06-09,21:55:13.000,160,11006008,13965,0,1749506112,13004.17054921999,-0.39975653999863425,53394.01069896001 2025-06-09,21:55:14.000,160,11005996,13885,0,1749506113,13004.062768259995,-0.18828263999603223,53394.05262168 2025-06-09,21:55:15.000,160,11005991,14085,0,1749506114,13003.97519623,0.0795843000014429,53394.03864744001 2025-06-09,21:55:16.000,160,11006008,14085,0,1749506115,13003.84720633999,0.3404021099995589,53394.017686080006 2025-06-09,21:55:17.000,160,11006002,14445,0,1749506116,13003.76637061999,0.5095812299987301,53394.04563456 2025-06-09,21:55:18.000,160,11006038,14045,0,1749506117,13003.645117039989,0.6928586100038956,53393.996724720004 2025-06-09,21:55:19.000,160,11006020,14165,0,1749506118,13003.564281319988,0.7985955600015586,53393.968776240006 2025-06-09,21:55:20.000,160,11005979,13885,0,1749506119,13003.496918219993,0.8267920799989952,53393.97576336 2025-06-09,21:55:21.000,160,11006052,14405,0,1749506120,13003.436291429993,0.7844973000028403,53393.91287928 2025-06-09,21:55:22.000,160,11006031,14085,0,1749506121,13003.490181909998,0.7069568700026139,53393.89191792001 2025-06-09,21:55:23.000,160,11006032,13885,0,1749506122,13003.490181909998,0.55892514000152,53393.8849308 2025-06-09,21:55:24.000,160,11006043,14085,0,1749506123,13003.523863459988,0.4038442800010671,53393.89191792001 2025-06-09,21:55:25.000,160,11006005,14045,0,1749506124,13003.571017629998,0.26991080999869155,53393.82204672001 2025-06-09,21:55:26.000,160,11006004,13925,0,1749506125,13003.672062279998,0.15007560000231024,53393.82204672001 2025-06-09,21:55:27.000,160,11006048,14285,0,1749506126,13003.752897999999,0.0795843000014429,53393.7451884 2025-06-09,21:55:28.000,160,11006017,13965,0,1749506127,13003.85394265,0.016142129999934696,53393.73820128 2025-06-09,21:55:29.000,160,11005995,14285,0,1749506128,13003.981932539995,-0.04730004000157351,53393.79409824001 2025-06-09,21:55:30.000,160,11005993,14125,0,1749506129,13004.082977189995,-0.012054389997501858,53393.75217552001 2025-06-09,21:55:31.000,160,11006055,14165,0,1749506130,13004.143603979996,0.023191259999293834,53393.682304320006 2025-06-09,21:55:32.000,160,11006014,14085,0,1749506131,13004.264857559996,0.002043870001216419,53393.70326568001 2025-06-09,21:55:33.000,160,11006076,14125,0,1749506132,13004.365902209996,0.05843691000336548,53393.64736872 2025-06-09,21:55:34.000,160,11006004,14125,0,1749506133,13004.487155789997,0.10073168999952031,53393.65435584001 2025-06-09,21:55:35.000,160,11005966,14045,0,1749506134,13004.621881990002,0.15007560000231024,53393.66833008 2025-06-09,21:55:36.000,160,11006044,14205,0,1749506135,13004.722926639988,0.1782721199997468,53393.70326568001 2025-06-09,21:55:37.000,160,11005977,14005,0,1749506136,13004.837443909993,0.22056690000317758,53393.682304320006 2025-06-09,21:55:38.000,160,11006060,13965,0,1749506137,13004.925015939989,0.22056690000317758,53393.70326568001 2025-06-09,21:55:39.000,160,11006039,13725,0,1749506138,13004.978906419994,0.2769599399980507,53393.7451884 2025-06-09,21:55:40.000,160,11006005,13885,0,1749506139,13005.019324279994,0.3263038500008406,53393.68929144 2025-06-09,21:55:41.000,160,11006055,14005,0,1749506140,13005.04626951999,0.35450036999827716,53393.69627856 2025-06-09,21:55:42.000,160,11006008,14165,0,1749506141,13005.039533209994,0.35450036999827716,53393.682304320006 2025-06-09,21:55:43.000,160,11006030,14205,0,1749506142,13005.02606058999,0.3685986300042714,53393.731214160005 2025-06-09,21:55:44.000,160,11006041,14085,0,1749506143,13004.978906419994,0.36154950000491226,53393.661342960004 2025-06-09,21:55:45.000,160,11005970,14005,0,1749506144,13004.972170109999,0.3404021099995589,53393.72422704001 2025-06-09,21:55:46.000,160,11006013,14085,0,1749506145,13004.884598079989,0.3051564600027632,53393.65435584001 2025-06-09,21:55:47.000,160,11006002,14205,0,1749506146,13004.837443909993,0.241714290001255,53393.661342960004 2025-06-09,21:55:48.000,160,11006050,14205,0,1749506147,13004.770080809998,0.1430264700029511,53393.67531720001 2025-06-09,21:55:49.000,160,11006028,14245,0,1749506148,13004.803762359988,0.023191259999293834,53393.58448464001 2025-06-09,21:55:50.000,160,11006000,13965,0,1749506149,13004.776817119993,-0.13188960000115912,53393.612433120004 2025-06-09,21:55:51.000,160,11006036,14045,0,1749506150,13004.837443909993,-0.23762654999882216,53393.5705104 2025-06-09,21:55:52.000,160,11006018,13845,0,1749506151,13004.891334389999,-0.42090392999671167,53393.493652080004 2025-06-09,21:55:53.000,160,11006016,14085,0,1749506152,13005.00585165999,-0.5336900100010098,53393.48666496001 2025-06-09,21:55:54.000,160,11006021,14285,0,1749506153,13005.12710523999,-0.6253286999999546,53393.52160056 2025-06-09,21:55:55.000,160,11006037,14005,0,1749506154,13005.31572192,-0.6958200000008219,53393.53557480001 2025-06-09,21:55:56.000,160,11005996,13725,0,1749506155,13005.450448119991,-0.7945078199991258,53393.5006392 2025-06-09,21:55:57.000,160,11006027,13925,0,1749506156,13005.659273730002,-0.8015569499984849,53393.57749752 2025-06-09,21:55:58.000,160,11006080,13885,0,1749506157,13005.854626719993,-0.8086060799978441,53393.5705104 2025-06-09,21:55:59.000,160,11005995,14085,0,1749506158,13006.056716019993,-0.7663113000016892,53393.57749752 2025-06-09,21:56:00.000,160,11006021,13885,0,1749506159,13006.231860079999,-0.6958200000008219,53393.62640736001 2025-06-09,21:56:01.000,160,11006052,14245,0,1749506160,13006.38679520999,-0.6394269599986728,53393.65435584001 2025-06-09,21:56:02.000,160,11006038,13765,0,1749506161,13006.59562082,-0.5125426199956564,53393.7451884 2025-06-09,21:56:03.000,160,11006016,13885,0,1749506162,13006.743819639996,-0.33631436999712605,53393.76614976 2025-06-09,21:56:04.000,160,11006035,14085,0,1749506163,13006.838127980001,-0.18828263999603223,53393.76614976 2025-06-09,21:56:05.000,160,11005971,13925,0,1749506164,13006.945908939997,-0.026152649996220134,53393.77313688001 2025-06-09,21:56:06.000,160,11005994,14005,0,1749506165,13007.046953589997,0.15007560000231024,53393.86396944 2025-06-09,21:56:07.000,160,11006036,14245,0,1749506166,13007.161470859988,0.29810733000340406,53393.90589216 2025-06-09,21:56:08.000,160,11006002,14085,0,1749506167,13007.168207169998,0.43204079999850364,53393.98275048 2025-06-09,21:56:09.000,160,11006031,13885,0,1749506168,13007.242306579989,0.6153181800036691,53394.017686080006 2025-06-09,21:56:10.000,160,11006025,14085,0,1749506169,13007.181679789988,0.7069568700026139,53394.0945444 2025-06-09,21:56:11.000,160,11006028,14125,0,1749506170,13007.228833959998,0.7985955600015586,53394.08057016 2025-06-09,21:56:12.000,160,11006020,13925,0,1749506171,13007.174943479993,0.8620377300030668,53394.0945444 2025-06-09,21:56:13.000,160,11005994,14085,0,1749506172,13007.107580379998,0.9466272900026524,53394.05960880001 2025-06-09,21:56:14.000,160,11006009,14045,0,1749506173,13007.040217280002,0.9959711999981664,53394.10851864001 2025-06-09,21:56:15.000,160,11005950,14005,0,1749506174,13007.026744659997,0.9959711999981664,53394.0945444 2025-06-09,21:56:16.000,160,11006035,13845,0,1749506175,13007.020008350002,1.0100694600041606,53394.14345424 2025-06-09,21:56:17.000,160,11006007,14165,0,1749506176,13007.033480969993,0.974823810000089,53394.136467120006 2025-06-09,21:56:18.000,160,11006027,14085,0,1749506177,13007.127789309998,0.8972833799998625,53394.21332544 2025-06-09,21:56:19.000,160,11006074,14045,0,1749506178,13007.188416099998,0.8126938200002769,53394.234286800005 2025-06-09,21:56:20.000,160,11006040,13965,0,1749506179,13007.262515509989,0.7351533900000504,53394.22729968001 2025-06-09,21:56:21.000,160,11006017,13725,0,1749506180,13007.356823849994,0.5941707899983157,53394.25524816001 2025-06-09,21:56:22.000,160,11006022,13965,0,1749506181,13007.47134112,0.41794253999978537,53394.332106480004 2025-06-09,21:56:23.000,160,11006008,14005,0,1749506182,13007.54544052999,0.29810733000340406,53394.31114512 2025-06-09,21:56:24.000,160,11006036,14125,0,1749506183,13007.599331009995,0.1782721199997468,53394.332106480004 2025-06-09,21:56:25.000,160,11006021,14125,0,1749506184,13007.659957799995,0.009093000000575557,53394.3390936 2025-06-09,21:56:26.000,160,11006016,14045,0,1749506185,13007.71384828,-0.07549655999901006,53394.36005496 2025-06-09,21:56:27.000,160,11005954,14085,0,1749506186,13007.740793519995,-0.10369307999644661,53394.39499056001 2025-06-09,21:56:28.000,160,11005985,13965,0,1749506187,13007.720584589995,-0.16713524999795482,53394.39499056001 2025-06-09,21:56:29.000,160,11006026,13885,0,1749506188,13007.720584589995,-0.17418437999731395,53394.46486176001 2025-06-09,21:56:30.000,160,11005965,13765,0,1749506189,13007.700375659995,-0.17418437999731395,53394.499797360004 2025-06-09,21:56:31.000,160,11006016,14085,0,1749506190,13007.68690303999,-0.13893873000051826,53394.46486176001 2025-06-09,21:56:32.000,160,11005981,14165,0,1749506191,13007.69363935,-0.13188960000115912,53394.54172008001 2025-06-09,21:56:33.000,160,11006037,14245,0,1749506192,13007.70711196999,-0.10369307999644661,53394.50678448 2025-06-09,21:56:34.000,160,11006049,14045,0,1749506193,13007.70711196999,-0.11074220999580575,53394.5487072 2025-06-09,21:56:35.000,160,11005987,14005,0,1749506194,13007.720584589995,-0.0825456899983692,53394.52774584 2025-06-09,21:56:36.000,160,11006051,13885,0,1749506195,13007.794684,-0.0825456899983692,53394.59761704 2025-06-09,21:56:37.000,160,11006008,13925,0,1749506196,13007.841838169996,-0.08959481999772834,53394.63255264001 2025-06-09,21:56:38.000,160,11006022,13805,0,1749506197,13007.89572865,-0.06844742999965092,53394.618578400004 2025-06-09,21:56:39.000,160,11006039,14045,0,1749506198,13007.942882819996,-0.054349170000932645,53394.61159128001 2025-06-09,21:56:40.000,160,11006021,14005,0,1749506199,13007.996773300001,-0.03320177999557927,53394.63255264001 2025-06-09,21:56:41.000,160,11006035,13965,0,1749506200,13008.037191160001,-0.04730004000157351,53394.66050112001 2025-06-09,21:56:42.000,160,11006022,13725,0,1749506201,13008.118026880002,-0.04730004000157351,53394.64652688 2025-06-09,21:56:43.000,160,11006032,14085,0,1749506202,13008.151708429992,-0.019103519996860996,53394.73037232001 2025-06-09,21:56:44.000,160,11006021,14005,0,1749506203,13008.205598909997,-0.026152649996220134,53394.73037232001 2025-06-09,21:56:45.000,160,11005977,14085,0,1749506204,13008.266225699997,-0.06844742999965092,53394.71639808 2025-06-09,21:56:46.000,160,11006046,13885,0,1749506205,13008.326852489998,-0.019103519996860996,53394.7233852 2025-06-09,21:56:47.000,160,11006060,13885,0,1749506206,13008.374006659993,-0.03320177999557927,53394.74434656 2025-06-09,21:56:48.000,160,11006055,13965,0,1749506207,13008.461578689989,0.009093000000575557,53394.77928216001 2025-06-09,21:56:49.000,160,11005995,13845,0,1749506208,13008.569359649999,0.002043870001216419,53394.75832080001 2025-06-09,21:56:50.000,160,11006029,14285,0,1749506209,13008.629986439999,0.07253517000208376,53394.7932564 2025-06-09,21:56:51.000,160,11006006,14205,0,1749506210,13008.757976329995,0.09368256000016117,53394.71639808 2025-06-09,21:56:52.000,160,11005990,14085,0,1749506211,13008.838812049995,0.10073168999952031,53394.81421776 2025-06-09,21:56:53.000,160,11006054,13885,0,1749506212,13008.859020979995,0.15712473000166938,53394.84216624 2025-06-09,21:56:54.000,160,11006025,14045,0,1749506213,13008.939856699995,0.18532124999910593,53394.87710184001 2025-06-09,21:56:55.000,160,11006014,13925,0,1749506214,13009.02742872999,0.2064686400044593,53394.9329988 2025-06-09,21:56:56.000,160,11006029,13965,0,1749506215,13009.09479183,0.25581254999997327,53394.98190864 2025-06-09,21:56:57.000,160,11006033,14045,0,1749506216,13009.162154929996,0.3051564600027632,53394.974921520006 2025-06-09,21:56:58.000,160,11006031,14085,0,1749506217,13009.189100169991,0.2769599399980507,53394.98190864 2025-06-09,21:56:59.000,160,11006045,13885,0,1749506218,13009.236254340001,0.2910582000040449,53394.98889576 2025-06-09,21:57:00.000,160,11006004,13885,0,1749506219,13009.242990649996,0.25581254999997327,53395.05177984 2025-06-09,21:57:01.000,160,11006072,14125,0,1749506220,13009.249726959992,0.24876342000061413,53395.0378056 2025-06-09,21:57:02.000,160,11005973,13925,0,1749506221,13009.269935889992,0.17122299000038765,53395.0378056 2025-06-09,21:57:03.000,160,11006019,13845,0,1749506222,13009.242990649996,0.06548604000272462,53395.09370256001 2025-06-09,21:57:04.000,160,11006027,14005,0,1749506223,13009.202572789996,0.0795843000014429,53395.1076768 2025-06-09,21:57:05.000,160,11005970,13805,0,1749506224,13009.189100169991,-0.005005259998142719,53395.191522240006 2025-06-09,21:57:06.000,160,11006018,14005,0,1749506225,13009.182363859996,-0.03320177999557927,53395.21248360001 2025-06-09,21:57:07.000,160,11006025,14245,0,1749506226,13009.155418620001,-0.12484047000179999,53395.16357376001 2025-06-09,21:57:08.000,160,11005997,14005,0,1749506227,13009.128473379991,-0.16008611999859568,53395.20549648 2025-06-09,21:57:09.000,160,11006059,14045,0,1749506228,13009.0745829,-0.2094300300013856,53395.2474192 2025-06-09,21:57:10.000,160,11006003,13805,0,1749506229,13009.05437397,-0.27992133000225294,53395.27536768 2025-06-09,21:57:11.000,160,11005994,14005,0,1749506230,13009.00721979999,-0.31516697999904864,53395.240432080005 2025-06-09,21:57:12.000,160,11005975,13965,0,1749506231,13008.92638407999,-0.31516697999904864,53395.289341920005 2025-06-09,21:57:13.000,160,11006016,13725,0,1749506232,13008.86575728999,-0.33631436999712605,53395.2474192 2025-06-09,21:57:14.000,160,11006026,13965,0,1749506233,13008.838812049995,-0.3433634999964852,53395.34523888 2025-06-09,21:57:15.000,160,11005959,13765,0,1749506234,13008.778185259995,-0.3927074099992751,53395.26838056 2025-06-09,21:57:16.000,160,11006038,14005,0,1749506235,13008.757976329995,-0.4561495800007833,53395.310303280006 2025-06-09,21:57:17.000,160,11006043,14405,0,1749506236,13008.737767399994,-0.49844435999693815,53395.289341920005 2025-06-09,21:57:18.000,160,11005987,13805,0,1749506237,13008.72429477999,-0.5689356599978055,53395.21248360001 2025-06-09,21:57:19.000,160,11006025,14085,0,1749506238,13008.74450370999,-0.6605743499967502,53395.19850936 2025-06-09,21:57:20.000,160,11006026,13725,0,1749506239,13008.757976329995,-0.752213039995695,53395.191522240006 2025-06-09,21:57:21.000,160,11006033,14005,0,1749506240,13008.82533942999,-0.8297534699959215,53395.22645784 2025-06-09,21:57:22.000,160,11005990,14005,0,1749506241,13008.86575728999,-0.9284412900015013,53395.21947072 2025-06-09,21:57:23.000,160,11006027,14045,0,1749506242,13008.89270253,-1.0412273699985235,53395.25440632 2025-06-09,21:57:24.000,160,11006031,13965,0,1749506243,13008.980274559995,-1.1046695400000317,53395.240432080005 2025-06-09,21:57:25.000,160,11005993,13885,0,1749506244,13009.04763765999,-1.1610625800021808,53395.26139344001 2025-06-09,21:57:26.000,160,11006023,13845,0,1749506245,13009.121737069996,-1.1892590999996173,53395.26139344001 2025-06-09,21:57:27.000,160,11006066,13925,0,1749506246,13009.189100169991,-1.2386030099951313,53395.26139344001 2025-06-09,21:57:28.000,160,11006033,13805,0,1749506247,13009.283408509997,-1.2597504000004847,53395.289341920005 2025-06-09,21:57:29.000,160,11006029,13805,0,1749506248,13009.384453159997,-1.2879469199979212,53395.30331616001 2025-06-09,21:57:30.000,160,11006015,14125,0,1749506249,13009.512443049993,-1.3161434399953578,53395.28235480001 2025-06-09,21:57:31.000,160,11006068,14125,0,1749506250,13009.633696629993,-1.3443399600000703,53395.37318736 2025-06-09,21:57:32.000,160,11005976,14005,0,1749506251,13009.754950209994,-1.3513890899994294,53395.477994160006 2025-06-09,21:57:33.000,160,11006020,14205,0,1749506252,13009.84252223999,-1.3654873499981477,53395.477994160006 2025-06-09,21:57:34.000,160,11006047,13925,0,1749506253,13009.936830579994,-1.386634739996225,53395.526904000006 2025-06-09,21:57:35.000,160,11005999,13885,0,1749506254,13010.037875229995,-1.3725364799975068,53395.63869792001 2025-06-09,21:57:36.000,160,11006021,13805,0,1749506255,13010.08502939999,-1.3654873499981477,53395.694594880006 2025-06-09,21:57:37.000,160,11006063,13925,0,1749506256,13010.16586511999,-1.3443399600000703,53395.68062064 2025-06-09,21:57:38.000,160,11006016,13965,0,1749506257,13010.22649190999,-1.330241700001352,53395.72953048 2025-06-09,21:57:39.000,160,11006056,13885,0,1749506258,13010.25343715,-1.3020451799966395,53395.75747896 2025-06-09,21:57:40.000,160,11005974,13965,0,1749506259,13010.26690976999,-1.2597504000004847,53395.75747896 2025-06-09,21:57:41.000,160,11006021,13885,0,1749506260,13010.29385501,-1.2104064899976947,53395.79940168 2025-06-09,21:57:42.000,160,11006052,14005,0,1749506261,13010.300591319996,-1.1822099700002582,53395.82036304 2025-06-09,21:57:43.000,160,11006078,13845,0,1749506262,13010.327536559991,-1.0835221500019543,53395.84831152 2025-06-09,21:57:44.000,160,11006021,14045,0,1749506263,13010.33427287,-1.0341782399991644,53395.792414560005 2025-06-09,21:57:45.000,160,11006022,13765,0,1749506264,13010.388163349991,-0.9354904200008605,53395.81337592001 2025-06-09,21:57:46.000,160,11006027,14005,0,1749506265,13010.428581209992,-0.8438517300019157,53395.862285760006 2025-06-09,21:57:47.000,160,11006077,14085,0,1749506266,13010.421844899996,-0.7451639099963359,53395.7714532 2025-06-09,21:57:48.000,160,11006049,14005,0,1749506267,13010.421844899996,-0.6535252199973911,53395.87626 2025-06-09,21:57:49.000,160,11006049,14165,0,1749506268,13010.455526450001,-0.5054934899962973,53395.87626 2025-06-09,21:57:50.000,160,11005998,14005,0,1749506269,13010.482471689997,-0.4561495800007833,53395.862285760006 2025-06-09,21:57:51.000,160,11006022,14045,0,1749506270,13010.455526450001,-0.33631436999712605,53395.960105440005 2025-06-09,21:57:52.000,160,11006019,13605,0,1749506271,13010.394899660001,-0.25172480999754043,53395.92516984 2025-06-09,21:57:53.000,160,11006067,13925,0,1749506272,13010.374690730001,-0.19533176999539137,53395.93914408 2025-06-09,21:57:54.000,160,11006016,13925,0,1749506273,13010.374690730001,-0.17418437999731395,53395.95311832001 2025-06-09,21:57:55.000,160,11006015,13805,0,1749506274,13010.388163349991,-0.2658230699962587,53395.92516984 2025-06-09,21:57:56.000,160,11006022,13685,0,1749506275,13010.435317520001,-0.2869704600016121,53395.92516984 2025-06-09,21:57:57.000,160,11006030,13725,0,1749506276,13010.522889549997,-0.385658279999916,53395.93215696001 2025-06-09,21:57:58.000,160,11006003,13845,0,1749506277,13010.623934199997,-0.4491004500014242,53395.93215696001 2025-06-09,21:57:59.000,160,11006055,13885,0,1749506278,13010.805814569998,-0.5900830499958829,53395.91818272 2025-06-09,21:58:00.000,160,11005990,14045,0,1749506279,13010.994431249994,-0.6746726099954685,53395.92516984 2025-06-09,21:58:01.000,160,11006055,14085,0,1749506280,13011.236938409995,-0.7733604300010484,53395.93914408 2025-06-09,21:58:02.000,160,11006019,13725,0,1749506281,13011.47270926,-0.8509008600012749,53396.009015280004 2025-06-09,21:58:03.000,160,11006081,14165,0,1749506282,13011.674798560001,-0.857949990000634,53396.04395088 2025-06-09,21:58:04.000,160,11006035,13885,0,1749506283,13011.903833099997,-0.8931956399974297,53396.03696376 2025-06-09,21:58:05.000,160,11006023,14085,0,1749506284,13012.072240849993,-0.8649991199999931,53396.0858736 2025-06-09,21:58:06.000,160,11006036,13885,0,1749506285,13012.180021809989,-0.8156552099972032,53396.10683496 2025-06-09,21:58:07.000,160,11006061,13845,0,1749506286,13012.30127538999,-0.7874586899997666,53396.21164176 2025-06-09,21:58:08.000,160,11006004,13765,0,1749506287,13012.34169324999,-0.752213039995695,53396.23959024001 2025-06-09,21:58:09.000,160,11006038,14045,0,1749506288,13012.32822063,-0.6676234799961094,53396.32343568 2025-06-09,21:58:10.000,160,11006001,13845,0,1749506289,13012.32148431999,-0.6182795700005954,53396.3304228 2025-06-09,21:58:11.000,160,11006040,14125,0,1749506290,13012.287802769999,-0.6112304400012363,53396.295487200005 2025-06-09,21:58:12.000,160,11006037,13845,0,1749506291,13012.180021809989,-0.597132179995242,53396.30946144001 2025-06-09,21:58:13.000,160,11006029,14285,0,1749506292,13012.085713469998,-0.5830339199965238,53396.42125536 2025-06-09,21:58:14.000,160,11006047,14045,0,1749506293,13012.038559299988,-0.5759847899971646,53396.42824248 2025-06-09,21:58:15.000,160,11006012,13845,0,1749506294,13011.964459889998,-0.6253286999999546,53396.37933264 2025-06-09,21:58:16.000,160,11006045,13565,0,1749506295,13011.897096790002,-0.7240165199982584,53396.39330688 2025-06-09,21:58:17.000,160,11006037,14005,0,1749506296,13011.870151549992,-0.8156552099972032,53396.39330688 2025-06-09,21:58:18.000,160,11006020,13885,0,1749506297,13011.876887860002,-0.9213921600021422,53396.37933264 2025-06-09,21:58:19.000,160,11006044,13845,0,1749506298,13011.856678930002,-1.0341782399991644,53396.38631976001 2025-06-09,21:58:20.000,160,11006036,13805,0,1749506299,13011.883624169997,-1.1540134499955457,53396.38631976001 2025-06-09,21:58:21.000,160,11006011,14045,0,1749506300,13011.998141440003,-1.280897789998562,53396.400294 2025-06-09,21:58:22.000,160,11006041,13645,0,1749506301,13012.052031919993,-1.3090943099959986,53396.39330688 2025-06-09,21:58:23.000,160,11006102,14085,0,1749506302,13012.180021809989,-1.3090943099959986,53396.37234552 2025-06-09,21:58:24.000,160,11006007,14365,0,1749506303,13012.267593839999,-1.3090943099959986,53396.35837128001 2025-06-09,21:58:25.000,160,11006037,13805,0,1749506304,13012.355165869994,-1.273848659999203,53396.37234552 2025-06-09,21:58:26.000,160,11006044,14245,0,1749506305,13012.50336468999,-1.175160840000899,53396.47715232001 2025-06-09,21:58:27.000,160,11006046,14085,0,1749506306,13012.577464099995,-1.0553256299972418,53396.42824248 2025-06-09,21:58:28.000,160,11006025,14085,0,1749506307,13012.617881959995,-0.9495886799995787,53396.42824248 2025-06-09,21:58:29.000,160,11006041,13885,0,1749506308,13012.718926609996,-0.8156552099972032,53396.44920384 2025-06-09,21:58:30.000,160,11005995,13765,0,1749506309,13012.793026020001,-0.7592621700023301,53396.512087920004 2025-06-09,21:58:31.000,160,11006019,14045,0,1749506310,13012.873861740001,-0.6676234799961094,53396.512087920004 2025-06-09,21:58:32.000,160,11006053,13805,0,1749506311,13012.988379009992,-0.6041813100018771,53396.49112656 2025-06-09,21:58:33.000,160,11006071,14085,0,1749506312,13013.049005799992,-0.5407391400003689,53396.6099076 2025-06-09,21:58:34.000,160,11006024,14165,0,1749506313,13013.109632589993,-0.48434609999821987,53396.59593336 2025-06-09,21:58:35.000,160,11005934,13965,0,1749506314,13013.176995690003,-0.491395229997579,53396.65183032001 2025-06-09,21:58:36.000,160,11006028,13805,0,1749506315,13013.237622479988,-0.5336900100010098,53396.679778800004 2025-06-09,21:58:37.000,160,11006019,13925,0,1749506316,13013.203940929998,-0.46319871000014246,53396.61689472 2025-06-09,21:58:38.000,160,11006040,14005,0,1749506317,13013.197204620003,-0.491395229997579,53396.69375304001 2025-06-09,21:58:39.000,160,11006058,14045,0,1749506318,13013.217413549988,-0.46319871000014246,53396.7147144 2025-06-09,21:58:40.000,160,11005992,13965,0,1749506319,13013.163523069998,-0.4491004500014242,53396.7147144 2025-06-09,21:58:41.000,160,11005979,13925,0,1749506320,13013.143314139998,-0.4279530599960708,53396.67279168001 2025-06-09,21:58:42.000,160,11006044,13845,0,1749506321,13013.082687349997,-0.385658279999916,53396.679778800004 2025-06-09,21:58:43.000,160,11006034,14165,0,1749506322,13013.075951040002,-0.35746175999520347,53396.749650000005 2025-06-09,21:58:44.000,160,11006062,14245,0,1749506323,13013.022060559997,-0.3433634999964852,53396.700740160006 2025-06-09,21:58:45.000,160,11006002,14045,0,1749506324,13013.042269489997,-0.33631436999712605,53396.70772728 2025-06-09,21:58:46.000,160,11006056,14125,0,1749506325,13013.022060559997,-0.3504126299958443,53396.68676592 2025-06-09,21:58:47.000,160,11006018,13965,0,1749506326,13012.995115320002,-0.3292652399977669,53396.700740160006 2025-06-09,21:58:48.000,160,11006045,14085,0,1749506327,13013.008587939992,-0.3715600200011977,53396.65881744 2025-06-09,21:58:49.000,160,11006053,13845,0,1749506328,13012.968170079992,-0.37860915000055684,53396.75663712 2025-06-09,21:58:50.000,160,11005999,14005,0,1749506329,13012.927752219992,-0.42090392999671167,53396.73567576 2025-06-09,21:58:51.000,160,11006030,14125,0,1749506330,13012.907543289992,-0.4491004500014242,53396.75663712 2025-06-09,21:58:52.000,160,11006050,14125,0,1749506331,13012.826707569991,-0.48434609999821987,53396.75663712 2025-06-09,21:58:53.000,160,11006018,14005,0,1749506332,13012.826707569991,-0.5407391400003689,53396.77759848 2025-06-09,21:58:54.000,160,11006025,13925,0,1749506333,13012.77281709,-0.6182795700005954,53396.749650000005 2025-06-09,21:58:55.000,160,11006029,14085,0,1749506334,13012.819971259996,-0.6182795700005954,53396.77061136001 2025-06-09,21:58:56.000,160,11006005,14045,0,1749506335,13012.786289709991,-0.6887708700014628,53396.77759848 2025-06-09,21:58:57.000,160,11006029,14125,0,1749506336,13012.799762329996,-0.7099182599995402,53396.74266288001 2025-06-09,21:58:58.000,160,11006007,14405,0,1749506337,13012.813234950001,-0.7804095600004075,53396.749650000005 2025-06-09,21:58:59.000,160,11006069,14085,0,1749506338,13012.799762329996,-0.8086060799978441,53396.7845856 2025-06-09,21:59:00.000,160,11006012,13925,0,1749506339,13012.860389119996,-0.8509008600012749,53396.75663712 2025-06-09,21:59:01.000,160,11006041,13925,0,1749506340,13012.880598049996,-0.9284412900015013,53396.76362424 2025-06-09,21:59:02.000,160,11006014,14005,0,1749506341,13012.867125429992,-0.9848343299963744,53396.69375304001 2025-06-09,21:59:03.000,160,11006022,13885,0,1749506342,13012.846916499991,-1.0976204100006726,53396.7147144 2025-06-09,21:59:04.000,160,11006012,14045,0,1749506343,13012.846916499991,-1.16811171000154,53396.74266288001 2025-06-09,21:59:05.000,160,11005996,13845,0,1749506344,13012.833443880001,-1.2597504000004847,53396.68676592 2025-06-09,21:59:06.000,160,11006025,13885,0,1749506345,13012.867125429992,-1.2879469199979212,53396.7147144 2025-06-09,21:59:07.000,160,11006060,14005,0,1749506346,13012.853652810001,-1.3443399600000703,53396.77759848 2025-06-09,21:59:08.000,160,11006057,14005,0,1749506347,13012.77281709,-1.4641751699964516,53396.72868864 2025-06-09,21:59:09.000,160,11006033,14045,0,1749506348,13012.759344469996,-1.485322560001805,53396.679778800004 2025-06-09,21:59:10.000,160,11005955,14045,0,1749506349,13012.69198137,-1.5628629900020314,53396.700740160006 2025-06-09,21:59:11.000,160,11006048,13925,0,1749506350,13012.725662919991,-1.6333542899956228,53396.67279168001 2025-06-09,21:59:12.000,160,11006034,13885,0,1749506351,13012.7121903,-1.6545016800009762,53396.72170152001 2025-06-09,21:59:13.000,160,11006031,13885,0,1749506352,13012.759344469996,-1.6826981999984127,53396.67279168001 2025-06-09,21:59:14.000,160,11006083,14405,0,1749506353,13012.793026020001,-1.696796459997131,53396.749650000005 2025-06-09,21:59:15.000,160,11006023,14205,0,1749506354,13012.860389119996,-1.696796459997131,53396.75663712 2025-06-09,21:59:16.000,160,11006035,14365,0,1749506355,13012.887334359992,-1.6545016800009762,53396.76362424 2025-06-09,21:59:17.000,160,11006028,13965,0,1749506356,13012.954697460002,-1.591059509999468,53396.79157272001 2025-06-09,21:59:18.000,160,11006066,14005,0,1749506357,13012.968170079992,-1.5558138599953963,53396.75663712 2025-06-09,21:59:19.000,160,11006013,14205,0,1749506358,13012.954697460002,-1.4641751699964516,53396.76362424 2025-06-09,21:59:20.000,160,11006011,13885,0,1749506359,13012.988379009992,-1.4571260399970924,53396.74266288001 2025-06-09,21:59:21.000,160,11006031,14205,0,1749506360,13012.968170079992,-1.4077821300015785,53396.76362424 2025-06-09,21:59:22.000,160,11006053,13885,0,1749506361,13012.968170079992,-1.3654873499981477,53396.7845856 2025-06-09,21:59:23.000,160,11006021,13885,0,1749506362,13012.934488530002,-1.3725364799975068,53396.749650000005 2025-06-09,21:59:24.000,160,11006030,14165,0,1749506363,13012.961433769997,-1.3372908300007111,53396.75663712 2025-06-09,21:59:25.000,160,11005980,14005,0,1749506364,13012.974906390002,-1.3584382199987886,53396.76362424 2025-06-09,21:59:26.000,160,11006107,13885,0,1749506365,13013.022060559997,-1.3513890899994294,53396.7147144 2025-06-09,21:59:27.000,160,11006013,14165,0,1749506366,13013.089423659992,-1.3654873499981477,53396.76362424 2025-06-09,21:59:28.000,160,11006032,13845,0,1749506367,13013.096159970002,-1.3161434399953578,53396.74266288001 2025-06-09,21:59:29.000,160,11006071,14085,0,1749506368,13013.170259379993,-1.280897789998562,53396.7845856 2025-06-09,21:59:30.000,160,11006054,14005,0,1749506369,13013.230886169993,-1.2456521400017664,53396.79157272001 2025-06-09,21:59:31.000,160,11006040,13965,0,1749506370,13013.271304029993,-1.1892590999996173,53396.77061136001 2025-06-09,21:59:32.000,160,11006061,13805,0,1749506371,13013.311721889993,-1.06942388999596,53396.80554696 2025-06-09,21:59:33.000,160,11006065,13925,0,1749506372,13013.385821299998,-0.9989325899950927,53396.81952120001 2025-06-09,21:59:34.000,160,11006028,13925,0,1749506373,13013.432975469994,-0.9284412900015013,53396.847469680004 2025-06-09,21:59:35.000,160,11006007,13885,0,1749506374,13013.48012963999,-0.7804095600004075,53396.84048256001 2025-06-09,21:59:36.000,160,11006043,13965,0,1749506375,13013.56770167,-0.7099182599995402,53396.8544568 2025-06-09,21:59:37.000,160,11006000,14085,0,1749506376,13013.60811953,-0.6253286999999546,53396.8544568 2025-06-09,21:59:38.000,160,11006049,14245,0,1749506377,13013.66874632,-0.5618865299984463,53396.86144392001 2025-06-09,21:59:39.000,160,11006055,13965,0,1749506378,13013.74958204,-0.49844435999693815,53396.847469680004 2025-06-09,21:59:40.000,160,11005990,14045,0,1749506379,13013.7899999,-0.47729696999886073,53396.89637952 2025-06-09,21:59:41.000,160,11006033,13725,0,1749506380,13013.877571929996,-0.44205132000206504,53396.93131512 2025-06-09,21:59:42.000,160,11006029,14165,0,1749506381,13013.93146241,-0.4068056699979934,53396.95926360001 2025-06-09,21:59:43.000,160,11006058,13965,0,1749506382,13013.992089200001,-0.39975653999863425,53396.94528936 2025-06-09,21:59:44.000,160,11005992,13885,0,1749506383,13014.066188609992,-0.43500218999542994,53397.00118632 2025-06-09,21:59:45.000,160,11006023,14245,0,1749506384,13014.106606469992,-0.43500218999542994,53397.036121920006 2025-06-09,21:59:46.000,160,11006090,14085,0,1749506385,13014.187442189992,-0.48434609999821987,53397.05009616 2025-06-09,21:59:47.000,160,11006044,14165,0,1749506386,13014.241332669997,-0.5054934899962973,53397.12695448001 2025-06-09,21:59:48.000,160,11005988,13845,0,1749506387,13014.295223150002,-0.5759847899971646,53397.04310904 2025-06-09,21:59:49.000,160,11006016,14205,0,1749506388,13014.349113629993,-0.597132179995242,53397.12695448001 2025-06-09,21:59:50.000,160,11006018,14085,0,1749506389,13014.416476730003,-0.646476089998032,53397.12695448001 2025-06-09,21:59:51.000,160,11006020,14245,0,1749506390,13014.403004109998,-0.597132179995242,53397.133941600005 2025-06-09,21:59:52.000,160,11006021,14085,0,1749506391,13014.450158279993,-0.5477882699997281,53397.1688772 2025-06-09,21:59:53.000,160,11006047,14045,0,1749506392,13014.423213039998,-0.5477882699997281,53397.18983856 2025-06-09,21:59:54.000,160,11006011,13925,0,1749506393,13014.409740419993,-0.48434609999821987,53397.17586432001 2025-06-09,21:59:55.000,160,11006009,14245,0,1749506394,13014.376058870002,-0.42090392999671167,53397.182851440004 2025-06-09,21:59:56.000,160,11006039,14045,0,1749506395,13014.322168389997,-0.39975653999863425,53397.203812800006 2025-06-09,21:59:57.000,160,11006029,13965,0,1749506396,13014.288486839992,-0.3433634999964852,53397.21079992 2025-06-09,21:59:58.000,160,11006086,13965,0,1749506397,13014.248068979992,-0.3081178499996895,53397.17586432001 2025-06-09,21:59:59.000,160,11006062,14205,0,1749506398,13014.194178500002,-0.2940195900009712,53397.18983856 2025-06-09,22:00:00.000,160,11006038,14245,0,1749506399,13014.153760640002,-0.3433634999964852,53397.203812800006 2025-06-09,22:00:01.000,160,11006045,14165,0,1749506400,13014.160496949997,-0.35746175999520347,53397.11298024 2025-06-09,22:00:02.000,160,11006000,14045,0,1749506401,13014.160496949997,-0.4068056699979934,53397.133941600005 2025-06-09,22:00:03.000,160,11006026,14245,0,1749506402,13014.160496949997,-0.491395229997579,53397.14791584001 2025-06-09,22:00:04.000,160,11006067,14085,0,1749506403,13014.147024329992,-0.5407391400003689,53397.07804464001 2025-06-09,22:00:05.000,160,11006059,13725,0,1749506404,13014.194178500002,-0.646476089998032,53397.14092872 2025-06-09,22:00:06.000,160,11006031,14005,0,1749506405,13014.227860049992,-0.7169673899988993,53397.10599312001 2025-06-09,22:00:07.000,160,11006074,14085,0,1749506406,13014.234596360002,-0.8015569499984849,53397.0640704 2025-06-09,22:00:08.000,160,11006060,14005,0,1749506407,13014.261541599997,-0.8790973799987114,53397.04310904 2025-06-09,22:00:09.000,160,11006027,14165,0,1749506408,13014.362586249998,-0.9495886799995787,53397.085031760005 2025-06-09,22:00:10.000,160,11006042,14205,0,1749506409,13014.450158279993,-0.9848343299963744,53397.14092872 2025-06-09,22:00:11.000,160,11006050,13925,0,1749506410,13014.524257689998,-1.020079980000446,53397.12695448001 2025-06-09,22:00:12.000,160,11006019,14005,0,1749506411,13014.632038649994,-1.0412273699985235,53397.099006 2025-06-09,22:00:13.000,160,11006028,14045,0,1749506412,13014.773501159994,-1.0059817200017278,53397.133941600005 2025-06-09,22:00:14.000,160,11006051,14005,0,1749506413,13014.894754739995,-0.9354904200008605,53397.19682568001 2025-06-09,22:00:15.000,160,11006013,14205,0,1749506414,13015.00253569999,-0.8790973799987114,53397.18983856 2025-06-09,22:00:16.000,160,11006002,14245,0,1749506415,13015.056426179995,-0.8156552099972032,53397.18983856 2025-06-09,22:00:17.000,160,11006045,13965,0,1749506416,13015.10358034999,-0.6887708700014628,53397.21778704 2025-06-09,22:00:18.000,160,11006068,13845,0,1749506417,13015.17094345,-0.5900830499958829,53397.24573552001 2025-06-09,22:00:19.000,160,11006020,14005,0,1749506418,13015.157470829996,-0.491395229997579,53397.3086196 2025-06-09,22:00:20.000,160,11006007,14325,0,1749506419,13015.157470829996,-0.4279530599960708,53397.29464536001 2025-06-09,22:00:21.000,160,11006049,14165,0,1749506420,13015.08337141999,-0.385658279999916,53397.3086196 2025-06-09,22:00:22.000,160,11006023,14085,0,1749506421,13015.11031666,-0.30106872000033036,53397.25970976 2025-06-09,22:00:23.000,160,11006064,14245,0,1749506422,13015.02948094,-0.25877393999689957,53397.28765824 2025-06-09,22:00:24.000,160,11006011,14245,0,1749506423,13014.96885415,-0.1812335099966731,53397.2387484 2025-06-09,22:00:25.000,160,11006006,13805,0,1749506424,13014.90822736,-0.20238090000202646,53397.24573552001 2025-06-09,22:00:26.000,160,11006035,14045,0,1749506425,13014.88128211999,-0.27287219999561785,53397.22477416001 2025-06-09,22:00:27.000,160,11006029,14005,0,1749506426,13014.90822736,-0.36451089000183856,53397.2387484 2025-06-09,22:00:28.000,160,11006012,14125,0,1749506427,13014.8678095,-0.4702478399995016,53397.26669688 2025-06-09,22:00:29.000,160,11006016,14085,0,1749506428,13014.88128211999,-0.6394269599986728,53397.26669688 2025-06-09,22:00:30.000,160,11006010,14205,0,1749506429,13014.894754739995,-0.7874586899997666,53397.26669688 2025-06-09,22:00:31.000,160,11006073,14085,0,1749506430,13014.84760057,-0.9284412900015013,53397.252722640005 2025-06-09,22:00:32.000,160,11006049,14205,0,1749506431,13014.88801843,-1.0482764999978826,53397.25970976 2025-06-09,22:00:33.000,160,11006015,13925,0,1749506432,13014.82739164,-1.1610625800021808,53397.16189008 2025-06-09,22:00:34.000,160,11006041,13925,0,1749506433,13014.8678095,-1.2456521400017664,53397.24573552001 2025-06-09,22:00:35.000,160,11006046,13965,0,1749506434,13014.88128211999,-1.330241700001352,53397.203812800006 2025-06-09,22:00:36.000,160,11006046,14325,0,1749506435,13014.813919019995,-1.386634739996225,53397.22477416001 2025-06-09,22:00:37.000,160,11006030,14005,0,1749506436,13014.82739164,-1.4430277799983742,53397.301632480005 2025-06-09,22:00:38.000,160,11006047,14125,0,1749506437,13014.813919019995,-1.435978649999015,53397.203812800006 2025-06-09,22:00:39.000,160,11006022,14165,0,1749506438,13014.773501159994,-1.4148312600009376,53397.21079992 2025-06-09,22:00:40.000,160,11005998,14205,0,1749506439,13014.733083299994,-1.3936838699955842,53397.203812800006 2025-06-09,22:00:41.000,160,11006060,14125,0,1749506440,13014.73981960999,-1.4077821300015785,53397.182851440004 2025-06-09,22:00:42.000,160,11006024,14245,0,1749506441,13014.793710089994,-1.4218803900002968,53397.17586432001 2025-06-09,22:00:43.000,160,11006033,13965,0,1749506442,13014.813919019995,-1.4430277799983742,53397.21778704 2025-06-09,22:00:44.000,160,11006049,14125,0,1749506443,13014.88128211999,-1.435978649999015,53397.24573552001 2025-06-09,22:00:45.000,160,11006002,13965,0,1749506444,13014.914963669995,-1.4077821300015785,53397.25970976 2025-06-09,22:00:46.000,160,11006044,14165,0,1749506445,13014.98232676999,-1.3654873499981477,53397.203812800006 2025-06-09,22:00:47.000,160,11006048,13925,0,1749506446,13015.00927201,-1.3936838699955842,53397.17586432001 2025-06-09,22:00:48.000,160,11006045,14045,0,1749506447,13015.12378927999,-1.3443399600000703,53397.182851440004 2025-06-09,22:00:49.000,160,11006011,13925,0,1749506448,13015.11031666,-1.3161434399953578,53397.21079992 2025-06-09,22:00:50.000,160,11006000,14205,0,1749506449,13015.184416069991,-1.2597504000004847,53397.203812800006 2025-06-09,22:00:51.000,160,11006026,14125,0,1749506450,13015.197888689996,-1.224504749996413,53397.21778704 2025-06-09,22:00:52.000,160,11006017,14205,0,1749506451,13015.245042859991,-1.2033573599983356,53397.22477416001 2025-06-09,22:00:53.000,160,11006031,13925,0,1749506452,13015.245042859991,-1.2315538799957721,53397.2387484 2025-06-09,22:00:54.000,160,11006050,14205,0,1749506453,13015.251779170001,-1.1963082299989765,53397.17586432001 2025-06-09,22:00:55.000,160,11005983,14285,0,1749506454,13015.292197030001,-1.2174556199970539,53397.22477416001 2025-06-09,22:00:56.000,160,11006029,14165,0,1749506455,13015.312405960001,-1.2597504000004847,53397.182851440004 2025-06-09,22:00:57.000,160,11006046,14045,0,1749506456,13015.346087509992,-1.3090943099959986,53397.18983856 2025-06-09,22:00:58.000,160,11006026,14045,0,1749506457,13015.393241680002,-1.3725364799975068,53397.21079992 2025-06-09,22:00:59.000,160,11005984,13725,0,1749506458,13015.433659540002,-1.4782734299951699,53397.21778704 2025-06-09,22:01:00.000,160,11005987,13965,0,1749506459,13015.521231569997,-1.5981086399988271,53397.21079992 2025-06-09,22:01:01.000,160,11005986,14125,0,1749506460,13015.581858359998,-1.6826981999984127,53397.28765824 2025-06-09,22:01:02.000,160,11006019,14125,0,1749506461,13015.655957769988,-1.7743368899973575,53397.21778704 2025-06-09,22:01:03.000,160,11006042,14045,0,1749506462,13015.723320869998,-1.8236808000001474,53397.23176128 2025-06-09,22:01:04.000,160,11006054,14085,0,1749506463,13015.750266109993,-1.8307299299995066,53397.25970976 2025-06-09,22:01:05.000,160,11006005,13725,0,1749506464,13015.797420279989,-1.8236808000001474,53397.350542320004 2025-06-09,22:01:06.000,160,11005999,14085,0,1749506465,13015.804156589998,-1.7884351499960758,53397.32958096 2025-06-09,22:01:07.000,160,11006048,13885,0,1749506466,13015.763738729998,-1.75318949999928,53397.33656808 2025-06-09,22:01:08.000,160,11006023,13965,0,1749506467,13015.763738729998,-1.6333542899956228,53397.36451656001 2025-06-09,22:01:09.000,160,11006039,14165,0,1749506468,13015.804156589998,-1.5135190799992415,53397.371503680006 2025-06-09,22:01:10.000,160,11006035,14005,0,1749506469,13015.837838139989,-1.4430277799983742,53397.42740064 2025-06-09,22:01:11.000,160,11006014,13885,0,1749506470,13015.864783379999,-1.3654873499981477,53397.39246504001 2025-06-09,22:01:12.000,160,11005987,13885,0,1749506471,13015.925410169999,-1.3090943099959986,53397.39246504001 2025-06-09,22:01:13.000,160,11006027,13885,0,1749506472,13015.945619099999,-1.2315538799957721,53397.371503680006 2025-06-09,22:01:14.000,160,11005980,14085,0,1749506473,13016.033191129995,-1.224504749996413,53397.42740064 2025-06-09,22:01:15.000,160,11006000,14045,0,1749506474,13016.03992743999,-1.1822099700002582,53397.44137488001 2025-06-09,22:01:16.000,160,11005995,13885,0,1749506475,13016.073608989995,-1.1328660599974683,53397.420413520005 2025-06-09,22:01:17.000,160,11006023,13805,0,1749506476,13016.053400059995,-1.0976204100006726,53397.42740064 2025-06-09,22:01:18.000,160,11005992,14085,0,1749506477,13016.033191129995,-1.06942388999596,53397.43438776 2025-06-09,22:01:19.000,160,11006033,14245,0,1749506478,13015.952355409994,-1.0553256299972418,53397.40643928 2025-06-09,22:01:20.000,160,11006022,14245,0,1749506479,13015.864783379999,-1.062374759996601,53397.45534912 2025-06-09,22:01:21.000,160,11006028,14285,0,1749506480,13015.864783379999,-1.0553256299972418,53397.469323360005 2025-06-09,22:01:22.000,160,11006032,13885,0,1749506481,13015.817629209989,-1.0341782399991644,53397.448362 2025-06-09,22:01:23.000,160,11006021,13605,0,1749506482,13015.810892899994,-1.1117186699993908,53397.50425896 2025-06-09,22:01:24.000,160,11006016,13925,0,1749506483,13015.777211349989,-1.1469643199961865,53397.49028472001 2025-06-09,22:01:25.000,160,11006005,14005,0,1749506484,13015.709848249993,-1.2033573599983356,53397.53220744001 2025-06-09,22:01:26.000,160,11005985,13885,0,1749506485,13015.709848249993,-1.3161434399953578,53397.518233200004 2025-06-09,22:01:27.000,160,11006013,14045,0,1749506486,13015.696375629988,-1.4571260399970924,53397.45534912 2025-06-09,22:01:28.000,160,11006042,13925,0,1749506487,13015.662694079998,-1.5840103800001089,53397.469323360005 2025-06-09,22:01:29.000,160,11006036,14085,0,1749506488,13015.595330980002,-1.6897473299977719,53397.49028472001 2025-06-09,22:01:30.000,160,11006038,13885,0,1749506489,13015.575122050002,-1.8448281899982248,53397.53220744001 2025-06-09,22:01:31.000,160,11006014,13925,0,1749506490,13015.527967879993,-2.021056439996755,53397.49727184 2025-06-09,22:01:32.000,160,11006030,13885,0,1749506491,13015.487550019992,-2.176137299997208,53397.50425896 2025-06-09,22:01:33.000,160,11006059,13725,0,1749506492,13015.406714299992,-2.2889233800015063,53397.448362 2025-06-09,22:01:34.000,160,11006055,13845,0,1749506493,13015.305669649992,-2.4158077199972467,53397.46233624001 2025-06-09,22:01:35.000,160,11006008,13885,0,1749506494,13015.177679759996,-2.4651516300000367,53397.44137488001 2025-06-09,22:01:36.000,160,11006013,13965,0,1749506495,13015.036217249995,-2.542692060000263,53397.44137488001 2025-06-09,22:01:37.000,160,11006028,13765,0,1749506496,13014.90822736,-2.5638394499983406,53397.44137488001 2025-06-09,22:01:38.000,160,11006069,13765,0,1749506497,13014.78697378,-2.6131833600011305,53397.45534912 2025-06-09,22:01:39.000,160,11006013,13965,0,1749506498,13014.69940174999,-2.6272816199998488,53397.3784908 2025-06-09,22:01:40.000,160,11006048,14165,0,1749506499,13014.551202929993,-2.6061342300017714,53397.41342640001 2025-06-09,22:01:41.000,160,11006060,13845,0,1749506500,13014.423213039998,-2.592035969995777,53397.38547792 2025-06-09,22:01:42.000,160,11006003,13885,0,1749506501,13014.308695769992,-2.528593800001545,53397.34355520001 2025-06-09,22:01:43.000,160,11006026,13965,0,1749506502,13014.167233259992,-2.479249889998755,53397.33656808 2025-06-09,22:01:44.000,160,11006035,13845,0,1749506503,13014.032507060001,-2.4017094599985285,53397.28765824 2025-06-09,22:01:45.000,160,11006017,14045,0,1749506504,13013.897780859996,-2.2959725100008654,53397.32259384001 2025-06-09,22:01:46.000,160,11006023,14245,0,1749506505,13013.76979097,-2.176137299997208,53397.28765824 2025-06-09,22:01:47.000,160,11005986,13925,0,1749506506,13013.60138321999,-2.070400349999545,53397.23176128 2025-06-09,22:01:48.000,160,11005994,13885,0,1749506507,13013.432975469994,-1.9505651399958879,53397.22477416001 2025-06-09,22:01:49.000,160,11005997,13965,0,1749506508,13013.284776649998,-1.8236808000001474,53397.15490296001 2025-06-09,22:01:50.000,160,11006056,13845,0,1749506509,13013.102896279997,-1.7813860199967166,53397.14791584001 2025-06-09,22:01:51.000,160,11006071,13565,0,1749506510,13012.961433769997,-1.7038455899964902,53397.0640704 2025-06-09,22:01:52.000,160,11005978,13885,0,1749506511,13012.819971259996,-1.6756490699990536,53397.00118632 2025-06-09,22:01:53.000,160,11005983,14045,0,1749506512,13012.617881959995,-1.696796459997131,53396.917340880005 2025-06-09,22:01:54.000,160,11006009,13885,0,1749506513,13012.57072779,-1.7038455899964902,53396.91035376001 2025-06-09,22:01:55.000,160,11006016,13925,0,1749506514,13012.46968314,-1.75318949999928,53396.86144392001 2025-06-09,22:01:56.000,160,11005988,13925,0,1749506515,13012.436001589995,-1.8377790599988657,53396.8544568 2025-06-09,22:01:57.000,160,11006007,13925,0,1749506516,13012.42252896999,-1.9294177499978105,53396.798559840005 2025-06-09,22:01:58.000,160,11006051,14085,0,1749506517,13012.46968314,-2.014007309997396,53396.77759848 2025-06-09,22:01:59.000,160,11006009,13805,0,1749506518,13012.476419449995,-2.1126951299957,53396.798559840005 2025-06-09,22:02:00.000,160,11006041,13925,0,1749506519,13012.476419449995,-2.2325303399993572,53396.7845856 2025-06-09,22:02:01.000,160,11006013,14005,0,1749506520,13012.48315575999,-2.2395794699987164,53396.77061136001 2025-06-09,22:02:02.000,160,11005965,13805,0,1749506521,13012.436001589995,-2.281874250002147,53396.73567576 2025-06-09,22:02:03.000,160,11005993,13845,0,1749506522,13012.38211110999,-2.3030216400002246,53396.630868960005 2025-06-09,22:02:04.000,160,11006045,13925,0,1749506523,13012.30127538999,-2.281874250002147,53396.679778800004 2025-06-09,22:02:05.000,160,11006002,13925,0,1749506524,13012.153076569994,-2.260726859996794,53396.66580456 2025-06-09,22:02:06.000,160,11006024,14045,0,1749506525,13012.092449779993,-2.1972846899952856,53396.61689472 2025-06-09,22:02:07.000,160,11006010,13885,0,1749506526,13011.944250959998,-2.1831864299965673,53396.61689472 2025-06-09,22:02:08.000,160,11006016,13685,0,1749506527,13011.822997379997,-2.0985968699969817,53396.56798488 2025-06-09,22:02:09.000,160,11005987,13845,0,1749506528,13011.715216420002,-2.0915477399976226,53396.56099776 2025-06-09,22:02:10.000,160,11006015,13925,0,1749506529,13011.641117009996,-2.1126951299957,53396.60292048001 2025-06-09,22:02:11.000,160,11006010,13965,0,1749506530,13011.546808669991,-2.0774494799989043,53396.66580456 2025-06-09,22:02:12.000,160,11006012,14125,0,1749506531,13011.41208247,-2.1408916500004125,53396.581959120005 2025-06-09,22:02:13.000,160,11005975,13885,0,1749506532,13011.35145568,-2.2043338200019207,53396.56099776 2025-06-09,22:02:14.000,160,11005975,13885,0,1749506533,13011.31103782,-2.274825119995512,53396.5400364 2025-06-09,22:02:15.000,160,11006029,14005,0,1749506534,13011.2302021,-2.2889233800015063,53396.49112656 2025-06-09,22:02:16.000,160,11005983,14045,0,1749506535,13011.18978424,-2.3946603299991693,53396.512087920004 2025-06-09,22:02:17.000,160,11006026,13965,0,1749506536,13011.055058039994,-2.4440042400019593,53396.44221672 2025-06-09,22:02:18.000,160,11005978,14165,0,1749506537,13011.001167559989,-2.486299019998114,53396.43522960001 2025-06-09,22:02:19.000,160,11005968,13885,0,1749506538,13010.886650289998,-2.5144955399955506,53396.44920384 2025-06-09,22:02:20.000,160,11006033,13925,0,1749506539,13010.826023499998,-2.5144955399955506,53396.44221672 2025-06-09,22:02:21.000,160,11005978,13885,0,1749506540,13010.785605639998,-2.5215446700021857,53396.400294 2025-06-09,22:02:22.000,160,11005999,13925,0,1749506541,13010.751924089993,-2.5497411899996223,53396.400294 2025-06-09,22:02:23.000,160,11006006,14205,0,1749506542,13010.718242540002,-2.5215446700021857,53396.39330688 2025-06-09,22:02:24.000,160,11006003,14045,0,1749506543,13010.684560989997,-2.4933481499974732,53396.414268240005 2025-06-09,22:02:25.000,160,11005996,13885,0,1749506544,13010.677824680002,-2.5074464099961915,53396.365358400006 2025-06-09,22:02:26.000,160,11006001,14005,0,1749506545,13010.724978849998,-2.472200759999396,53396.39330688 2025-06-09,22:02:27.000,160,11006030,14045,0,1749506546,13010.751924089993,-2.4510533700013184,53396.365358400006 2025-06-09,22:02:28.000,160,11006026,14085,0,1749506547,13010.792341949993,-2.479249889998755,53396.28151296 2025-06-09,22:02:29.000,160,11006002,14205,0,1749506548,13010.785605639998,-2.4933481499974732,53396.23959024001 2025-06-09,22:02:30.000,160,11005990,14045,0,1749506549,13010.866441359998,-2.5497411899996223,53396.23959024001 2025-06-09,22:02:31.000,160,11006020,14205,0,1749506550,13010.852968739993,-2.542692060000263,53396.295487200005 2025-06-09,22:02:32.000,160,11005965,13885,0,1749506551,13010.859705049988,-2.5638394499983406,53396.33740992001 2025-06-09,22:02:33.000,160,11006015,14005,0,1749506552,13010.879913979988,-2.542692060000263,53396.27452584 2025-06-09,22:02:34.000,160,11005991,14005,0,1749506553,13010.940540769989,-2.5215446700021857,53396.344397040004 2025-06-09,22:02:35.000,160,11006072,13925,0,1749506554,13010.967486009999,-2.429905979995965,53396.30946144001 2025-06-09,22:02:36.000,160,11006003,13725,0,1749506555,13010.994431249994,-2.3030216400002246,53396.28151296 2025-06-09,22:02:37.000,160,11006050,13925,0,1749506556,13011.048321729999,-2.2043338200019207,53396.30247432 2025-06-09,22:02:38.000,160,11006008,14045,0,1749506557,13011.048321729999,-2.0281055699961144,53396.26753872001 2025-06-09,22:02:39.000,160,11005962,13725,0,1749506558,13011.068530659999,-1.8589264499969431,53396.25356448 2025-06-09,22:02:40.000,160,11006003,14085,0,1749506559,13011.06179434999,-1.7320421100012027,53396.295487200005 2025-06-09,22:02:41.000,160,11006004,13805,0,1749506560,13011.06179434999,-1.5981086399988271,53396.295487200005 2025-06-09,22:02:42.000,160,11006029,14085,0,1749506561,13011.048321729999,-1.435978649999015,53396.28151296 2025-06-09,22:02:43.000,160,11006015,13885,0,1749506562,13010.913595529993,-1.3584382199987886,53396.27452584 2025-06-09,22:02:44.000,160,11006023,13965,0,1749506563,13010.906859219998,-1.3020451799966395,53396.33740992001 2025-06-09,22:02:45.000,160,11006043,13965,0,1749506564,13010.866441359998,-1.2386030099951313,53396.32343568 2025-06-09,22:02:46.000,160,11005967,14285,0,1749506565,13010.846232429998,-1.2456521400017664,53396.30247432 2025-06-09,22:02:47.000,160,11005970,14045,0,1749506566,13010.826023499998,-1.2949960499972804,53396.30247432 2025-06-09,22:02:48.000,160,11005966,14125,0,1749506567,13010.724978849998,-1.330241700001352,53396.27452584 2025-06-09,22:02:49.000,160,11006010,13885,0,1749506568,13010.691297299993,-1.3725364799975068,53396.27452584 2025-06-09,22:02:50.000,160,11006026,14045,0,1749506569,13010.671088369993,-1.4782734299951699,53396.295487200005 2025-06-09,22:02:51.000,160,11005989,14165,0,1749506570,13010.637406820002,-1.541715599996678,53396.28151296 2025-06-09,22:02:52.000,160,11005998,14165,0,1749506571,13010.603725269997,-1.591059509999468,53396.2605516 2025-06-09,22:02:53.000,160,11005970,14325,0,1749506572,13010.549834789992,-1.6333542899956228,53396.23959024001 2025-06-09,22:02:54.000,160,11006021,13925,0,1749506573,13010.536362170002,-1.7038455899964902,53396.23959024001 2025-06-09,22:02:55.000,160,11005996,14165,0,1749506574,13010.529625859992,-1.7108947199958493,53396.197667520006 2025-06-09,22:02:56.000,160,11005975,13925,0,1749506575,13010.543098479997,-1.7884351499960758,53396.23260312 2025-06-09,22:02:57.000,160,11005956,14005,0,1749506576,13010.495944310002,-1.7672877599979984,53396.16971904001 2025-06-09,22:02:58.000,160,11006018,14205,0,1749506577,13010.435317520001,-1.795484279995435,53396.09984784001 2025-06-09,22:02:59.000,160,11005996,14045,0,1749506578,13010.381427039996,-1.7813860199967166,53396.0858736 2025-06-09,22:03:00.000,160,11006066,14085,0,1749506579,13010.25343715,-1.75318949999928,53396.03696376 2025-06-09,22:03:01.000,160,11005981,13805,0,1749506580,13010.13218357,-1.7108947199958493,53396.029976640006 2025-06-09,22:03:02.000,160,11006019,13845,0,1749506581,13010.00419367999,-1.696796459997131,53395.97407968001 2025-06-09,22:03:03.000,160,11005936,13845,0,1749506582,13009.876203789994,-1.6333542899956228,53395.98106680001 2025-06-09,22:03:04.000,160,11005935,14045,0,1749506583,13009.795368069994,-1.5981086399988271,53395.93215696001 2025-06-09,22:03:05.000,160,11006025,13885,0,1749506584,13009.653905559993,-1.5628629900020314,53395.911195600005 2025-06-09,22:03:06.000,160,11005971,14165,0,1749506585,13009.505706739998,-1.5558138599953963,53395.91818272 2025-06-09,22:03:07.000,160,11005988,14085,0,1749506586,13009.438343640002,-1.5699121200013906,53395.84831152 2025-06-09,22:03:08.000,160,11005979,14085,0,1749506587,13009.330562679992,-1.6051577699981863,53395.81337592001 2025-06-09,22:03:09.000,160,11006062,13885,0,1749506588,13009.276672200001,-1.6615508100003353,53395.79940168 2025-06-09,22:03:10.000,160,11006000,13965,0,1749506589,13009.269935889992,-1.647452550001617,53395.76446608001 2025-06-09,22:03:11.000,160,11005939,13845,0,1749506590,13009.256463270001,-1.696796459997131,53395.68062064 2025-06-09,22:03:12.000,160,11005959,14405,0,1749506591,13009.269935889992,-1.7038455899964902,53395.6317108 2025-06-09,22:03:13.000,160,11005982,14165,0,1749506592,13009.222781719996,-1.7672877599979984,53395.645685040006 2025-06-09,22:03:14.000,160,11005980,13845,0,1749506593,13009.168891239991,-1.795484279995435,53395.54786536001 2025-06-09,22:03:15.000,160,11005983,14245,0,1749506594,13009.0745829,-1.8730247099956614,53395.477994160006 2025-06-09,22:03:16.000,160,11006011,14165,0,1749506595,13008.99374718,-1.8941721000010148,53395.49895552001 2025-06-09,22:03:17.000,160,11005979,13925,0,1749506596,13008.93312039,-1.8941721000010148,53395.48498128 2025-06-09,22:03:18.000,160,11005952,13725,0,1749506597,13008.879229909995,-1.9153194899990922,53395.42908432001 2025-06-09,22:03:19.000,160,11005980,14165,0,1749506598,13008.82533942999,-1.9223686199984513,53395.37318736 2025-06-09,22:03:20.000,160,11006034,14005,0,1749506599,13008.80513049999,-1.8871229700016556,53395.37318736 2025-06-09,22:03:21.000,160,11005975,14245,0,1749506600,13008.74450370999,-1.8589264499969431,53395.289341920005 2025-06-09,22:03:22.000,160,11005951,13845,0,1749506601,13008.70408584999,-1.8941721000010148,53395.38017448001 2025-06-09,22:03:23.000,160,11005971,14085,0,1749506602,13008.66366798999,-1.8377790599988657,53395.25440632 2025-06-09,22:03:24.000,160,11005943,14125,0,1749506603,13008.64345905999,-1.8377790599988657,53395.23344496001 2025-06-09,22:03:25.000,160,11005998,14005,0,1749506604,13008.650195369999,-1.80253341000207,53395.21947072 2025-06-09,22:03:26.000,160,11005977,14085,0,1749506605,13008.68387691999,-1.746140369999921,53395.20549648 2025-06-09,22:03:27.000,160,11005976,14085,0,1749506606,13008.72429477999,-1.7038455899964902,53395.18453512001 2025-06-09,22:03:28.000,160,11005921,14165,0,1749506607,13008.70408584999,-1.7108947199958493,53395.170560880004 2025-06-09,22:03:29.000,160,11005943,13885,0,1749506608,13008.757976329995,-1.6685999399996945,53395.142612400006 2025-06-09,22:03:30.000,160,11006044,14125,0,1749506609,13008.78492156999,-1.6333542899956228,53395.170560880004 2025-06-09,22:03:31.000,160,11005988,14045,0,1749506610,13008.80513049999,-1.5699121200013906,53395.08671544 2025-06-09,22:03:32.000,160,11005932,13965,0,1749506611,13008.80513049999,-1.5840103800001089,53395.06575408001 2025-06-09,22:03:33.000,160,11005913,13885,0,1749506612,13008.79165788,-1.5487647299960372,53395.05177984 2025-06-09,22:03:34.000,160,11005958,14165,0,1749506613,13008.818603119995,-1.5135190799992415,53395.00985712 2025-06-09,22:03:35.000,160,11005974,14405,0,1749506614,13008.838812049995,-1.4994208200005232,53394.98889576 2025-06-09,22:03:36.000,160,11005940,13965,0,1749506615,13008.81186681,-1.4994208200005232,53395.002870000004 2025-06-09,22:03:37.000,160,11005971,14165,0,1749506616,13008.77144895,-1.5135190799992415,53394.98889576 2025-06-09,22:03:38.000,160,11005973,13965,0,1749506617,13008.737767399994,-1.591059509999468,53394.98190864 2025-06-09,22:03:39.000,160,11005943,13885,0,1749506618,13008.70408584999,-1.6122068999975454,53395.04479272001 2025-06-09,22:03:40.000,160,11006011,14245,0,1749506619,13008.70408584999,-1.6685999399996945,53394.99588288001 2025-06-09,22:03:41.000,160,11005986,14285,0,1749506620,13008.64345905999,-1.7813860199967166,53394.974921520006 2025-06-09,22:03:42.000,160,11005960,14045,0,1749506621,13008.670404299999,-1.8871229700016556,53394.974921520006 2025-06-09,22:03:43.000,160,11005968,13885,0,1749506622,13008.72429477999,-1.9435160099965287,53394.98889576 2025-06-09,22:03:44.000,160,11005967,14005,0,1749506623,13008.697349539994,-1.9858107899999595,53394.91902456 2025-06-09,22:03:45.000,160,11005993,14045,0,1749506624,13008.757976329995,-2.056302090000827,53394.91203744 2025-06-09,22:03:46.000,160,11005960,14205,0,1749506625,13008.82533942999,-2.0281055699961144,53394.91203744 2025-06-09,22:03:47.000,160,11005972,13725,0,1749506626,13008.82533942999,-2.0915477399976226,53394.88408896 2025-06-09,22:03:48.000,160,11005971,14085,0,1749506627,13008.859020979995,-2.063351220000186,53394.9329988 2025-06-09,22:03:49.000,160,11005995,14125,0,1749506628,13008.879229909995,-2.063351220000186,53394.93998592 2025-06-09,22:03:50.000,160,11005982,13805,0,1749506629,13008.8724936,-2.070400349999545,53394.953960160004 2025-06-09,22:03:51.000,160,11005964,14045,0,1749506630,13008.8724936,-2.0774494799989043,53394.94697304001 2025-06-09,22:03:52.000,160,11005961,14125,0,1749506631,13008.80513049999,-2.119744260002335,53394.89107608 2025-06-09,22:03:53.000,160,11005981,13885,0,1749506632,13008.818603119995,-2.1549899099991308,53394.96094728 2025-06-09,22:03:54.000,160,11005944,14205,0,1749506633,13008.818603119995,-2.1902355599959265,53394.89107608 2025-06-09,22:03:55.000,160,11005950,14125,0,1749506634,13008.82533942999,-2.2325303399993572,53394.96094728 2025-06-09,22:03:56.000,160,11005957,13845,0,1749506635,13008.84554835999,-2.225481209999998,53394.91203744 2025-06-09,22:03:57.000,160,11005952,13965,0,1749506636,13008.818603119995,-2.2536777299974347,53394.9329988 2025-06-09,22:03:58.000,160,11005955,14285,0,1749506637,13008.80513049999,-2.2466285999980755,53394.89806320001 2025-06-09,22:03:59.000,160,11005956,14045,0,1749506638,13008.80513049999,-2.2395794699987164,53394.905050320005 2025-06-09,22:04:00.000,160,11006004,14325,0,1749506639,13008.82533942999,-2.218432080000639,53394.88408896 2025-06-09,22:04:01.000,160,11005943,14005,0,1749506640,13008.86575728999,-2.169088169997849,53394.905050320005 2025-06-09,22:04:02.000,160,11005967,14085,0,1749506641,13008.91291146,-2.0915477399976226,53394.905050320005 2025-06-09,22:04:03.000,160,11005956,14085,0,1749506642,13009.02742872999,-2.0351546999954735,53394.91203744 2025-06-09,22:04:04.000,160,11005918,13965,0,1749506643,13009.121737069996,-1.964663400001882,53394.89107608 2025-06-09,22:04:05.000,160,11005960,14005,0,1749506644,13009.229518029992,-1.9223686199984513,53394.99588288001 2025-06-09,22:04:06.000,160,11005955,13965,0,1749506645,13009.404662089997,-1.8800738400022965,53394.99588288001 2025-06-09,22:04:07.000,160,11005964,13925,0,1749506646,13009.519179360002,-1.8307299299995066,53395.002870000004 2025-06-09,22:04:08.000,160,11005937,13885,0,1749506647,13009.660641869988,-1.8166316700007883,53395.05876696 2025-06-09,22:04:09.000,160,11005926,13925,0,1749506648,13009.808840689999,-1.7038455899964902,53395.12863816 2025-06-09,22:04:10.000,160,11006007,14165,0,1749506649,13009.936830579994,-1.7320421100012027,53395.11466392001 2025-06-09,22:04:11.000,160,11005989,14045,0,1749506650,13010.04461153999,-1.6545016800009762,53395.240432080005 2025-06-09,22:04:12.000,160,11005977,14285,0,1749506651,13010.138919879995,-1.6192560299969045,53395.2474192 2025-06-09,22:04:13.000,160,11005957,14165,0,1749506652,13010.22649190999,-1.5276173399979598,53395.30331616001 2025-06-09,22:04:14.000,160,11005948,13885,0,1749506653,13010.21301929,-1.4782734299951699,53395.310303280006 2025-06-09,22:04:15.000,160,11005994,14125,0,1749506654,13010.18607404999,-1.4218803900002968,53395.29632904 2025-06-09,22:04:16.000,160,11005958,14125,0,1749506655,13010.16586511999,-1.3584382199987886,53395.39414872 2025-06-09,22:04:17.000,160,11005992,14165,0,1749506656,13010.118710949995,-1.3090943099959986,53395.408122960005 2025-06-09,22:04:18.000,160,11005956,13885,0,1749506657,13010.078293089995,-1.280897789998562,53395.4220972 2025-06-09,22:04:19.000,160,11005941,13925,0,1749506658,13010.037875229995,-1.2879469199979212,53395.46401992 2025-06-09,22:04:20.000,160,11006036,14325,0,1749506659,13009.96377581999,-1.2949960499972804,53395.49895552001 2025-06-09,22:04:21.000,160,11005946,13805,0,1749506660,13009.94356688999,-1.2879469199979212,53395.53389112 2025-06-09,22:04:22.000,160,11005979,14125,0,1749506661,13009.889676409999,-1.3372908300007111,53395.53389112 2025-06-09,22:04:23.000,160,11005973,14325,0,1749506662,13009.869467479999,-1.3584382199987886,53395.54087824 2025-06-09,22:04:24.000,160,11005968,13965,0,1749506663,13009.855994859994,-1.3443399600000703,53395.60376232 2025-06-09,22:04:25.000,160,11006012,14245,0,1749506664,13009.808840689999,-1.3584382199987886,53395.61074944 2025-06-09,22:04:26.000,160,11005981,13925,0,1749506665,13009.835785929994,-1.4077821300015785,53395.645685040006 2025-06-09,22:04:27.000,160,11005967,13965,0,1749506666,13009.849258549999,-1.4007330000022193,53395.58978808 2025-06-09,22:04:28.000,160,11005934,14045,0,1749506667,13009.889676409999,-1.3513890899994294,53395.58280096 2025-06-09,22:04:29.000,160,11005956,13885,0,1749506668,13009.957039509995,-1.3090943099959986,53395.70856912 2025-06-09,22:04:30.000,160,11005968,14125,0,1749506669,13010.017666299995,-1.2667995299998438,53395.701582 2025-06-09,22:04:31.000,160,11005937,13845,0,1749506670,13010.06482046999,-1.175160840000899,53395.65267216 2025-06-09,22:04:32.000,160,11005944,13965,0,1749506671,13010.12544725999,-1.1610625800021808,53395.68760776001 2025-06-09,22:04:33.000,160,11005960,14005,0,1749506672,13010.199546669995,-1.0764730199953192,53395.743504720005 2025-06-09,22:04:34.000,160,11005957,14125,0,1749506673,13010.21301929,-1.0412273699985235,53395.743504720005 2025-06-09,22:04:35.000,160,11005998,13965,0,1749506674,13010.23322822,-1.0271291099998052,53395.7714532 2025-06-09,22:04:36.000,160,11005974,13965,0,1749506675,13010.239964529996,-1.020079980000446,53395.80638880001 2025-06-09,22:04:37.000,160,11005950,13925,0,1749506676,13010.199546669995,-0.9918834599957336,53395.83433728001 2025-06-09,22:04:38.000,160,11005985,13965,0,1749506677,13010.17260143,-0.9848343299963744,53395.85529864001 2025-06-09,22:04:39.000,160,11005975,14285,0,1749506678,13010.138919879995,-1.013030850001087,53395.86927288 2025-06-09,22:04:40.000,160,11005989,13965,0,1749506679,13010.017666299995,-1.0905712800013134,53395.88324712001 2025-06-09,22:04:41.000,160,11005939,14085,0,1749506680,13009.92335795999,-1.1963082299989765,53395.792414560005 2025-06-09,22:04:42.000,160,11005961,14045,0,1749506681,13009.84252223999,-1.2879469199979212,53395.82735016 2025-06-09,22:04:43.000,160,11005945,14205,0,1749506682,13009.829049619999,-1.3936838699955842,53395.83433728001 2025-06-09,22:04:44.000,160,11005987,13885,0,1749506683,13009.781895449989,-1.5064699499998824,53395.88324712001 2025-06-09,22:04:45.000,160,11006008,13965,0,1749506684,13009.754950209994,-1.591059509999468,53395.87626 2025-06-09,22:04:46.000,160,11005917,13965,0,1749506685,13009.701059729989,-1.6615508100003353,53395.89722136 2025-06-09,22:04:47.000,160,11005922,14085,0,1749506686,13009.701059729989,-1.7390912400005618,53395.82036304 2025-06-09,22:04:48.000,160,11005958,14005,0,1749506687,13009.680850799989,-1.7108947199958493,53395.84831152 2025-06-09,22:04:49.000,160,11005949,14085,0,1749506688,13009.647169249998,-1.696796459997131,53395.80638880001 2025-06-09,22:04:50.000,160,11006035,13845,0,1749506689,13009.640432939988,-1.6756490699990536,53395.841324400004 2025-06-09,22:04:51.000,160,11005987,14045,0,1749506690,13009.593278769993,-1.5981086399988271,53395.82735016 2025-06-09,22:04:52.000,160,11005985,13965,0,1749506691,13009.573069839993,-1.4641751699964516,53395.80638880001 2025-06-09,22:04:53.000,160,11005966,13885,0,1749506692,13009.559597220003,-1.280897789998562,53395.7714532 2025-06-09,22:04:54.000,160,11006039,14005,0,1749506693,13009.546124599998,-1.11876779999875,53395.79940168 2025-06-09,22:04:55.000,160,11005999,13885,0,1749506694,13009.546124599998,-0.9354904200008605,53395.792414560005 2025-06-09,22:04:56.000,160,11005929,13925,0,1749506695,13009.566333529998,-0.7945078199991258,53395.77844032 2025-06-09,22:04:57.000,160,11005929,14125,0,1749506696,13009.566333529998,-0.6676234799961094,53395.73651760001 2025-06-09,22:04:58.000,160,11005936,13885,0,1749506697,13009.559597220003,-0.5407391400003689,53395.68062064 2025-06-09,22:04:59.000,160,11005950,13885,0,1749506698,13009.566333529998,-0.4561495800007833,53395.76446608001 2025-06-09,22:05:00.000,160,11005959,14045,0,1749506699,13009.539388290003,-0.36451089000183856,53395.75049184 2025-06-09,22:05:01.000,160,11005956,13845,0,1749506700,13009.424871019997,-0.2869704600016121,53395.72254336 2025-06-09,22:05:02.000,160,11005935,13725,0,1749506701,13009.370980539992,-0.25877393999689957,53395.66664640001 2025-06-09,22:05:03.000,160,11005949,14085,0,1749506702,13009.317090060002,-0.23057741999946302,53395.59677520001 2025-06-09,22:05:04.000,160,11005998,14045,0,1749506703,13009.229518029992,-0.2446756799981813,53395.70856912 2025-06-09,22:05:05.000,160,11006019,13885,0,1749506704,13009.148682309991,-0.3081178499996895,53395.701582 2025-06-09,22:05:06.000,160,11005973,13805,0,1749506705,13009.09479183,-0.37860915000055684,53395.72953048 2025-06-09,22:05:07.000,160,11005980,13725,0,1749506706,13009.05437397,-0.46319871000014246,53395.68760776001 2025-06-09,22:05:08.000,160,11005932,13885,0,1749506707,13008.97353825,-0.5477882699997281,53395.66664640001 2025-06-09,22:05:09.000,160,11005958,13805,0,1749506708,13008.96680193999,-0.5407391400003689,53395.70856912 2025-06-09,22:05:10.000,160,11005965,13925,0,1749506709,13008.980274559995,-0.5830339199965238,53395.68760776001 2025-06-09,22:05:11.000,160,11005962,14245,0,1749506710,13008.96680193999,-0.5336900100010098,53395.63869792001 2025-06-09,22:05:12.000,160,11005964,14005,0,1749506711,13008.97353825,-0.5125426199956564,53395.61773656001 2025-06-09,22:05:13.000,160,11005998,13725,0,1749506712,13009.020692419996,-0.4702478399995016,53395.68760776001 2025-06-09,22:05:14.000,160,11005950,14045,0,1749506713,13009.03416504,-0.41385479999735253,53395.624723680005 2025-06-09,22:05:15.000,160,11005962,13925,0,1749506714,13009.09479183,-0.3292652399977669,53395.645685040006 2025-06-09,22:05:16.000,160,11005962,13885,0,1749506715,13009.135209690001,-0.25172480999754043,53395.59677520001 2025-06-09,22:05:17.000,160,11005962,13925,0,1749506716,13009.182363859996,-0.13188960000115912,53395.65267216 2025-06-09,22:05:18.000,160,11005988,13805,0,1749506717,13009.276672200001,-0.054349170000932645,53395.61773656001 2025-06-09,22:05:19.000,160,11005962,14205,0,1749506718,13009.337298990002,-0.012054389997501858,53395.6317108 2025-06-09,22:05:20.000,160,11005969,13845,0,1749506719,13009.377716850002,0.044338650004647207,53395.645685040006 2025-06-09,22:05:21.000,160,11005983,13885,0,1749506720,13009.431607329992,0.07253517000208376,53395.61773656001 2025-06-09,22:05:22.000,160,11005938,13725,0,1749506721,13009.566333529998,0.030240389998652972,53395.68760776001 2025-06-09,22:05:23.000,160,11006008,13725,0,1749506722,13009.579806149988,0.030240389998652972,53395.673633520004 2025-06-09,22:05:24.000,160,11005941,13725,0,1749506723,13009.600015079988,0.03728951999801211,53395.673633520004 2025-06-09,22:05:25.000,160,11006002,13965,0,1749506724,13009.600015079988,-0.012054389997501858,53395.701582 2025-06-09,22:05:26.000,160,11005971,14005,0,1749506725,13009.593278769993,-0.07549655999901006,53395.694594880006 2025-06-09,22:05:27.000,160,11005974,13725,0,1749506726,13009.573069839993,-0.1812335099966731,53395.72254336 2025-06-09,22:05:28.000,160,11005984,13845,0,1749506727,13009.573069839993,-0.27287219999561785,53395.71555624001 2025-06-09,22:05:29.000,160,11005997,13965,0,1749506728,13009.546124599998,-0.36451089000183856,53395.73651760001 2025-06-09,22:05:30.000,160,11006004,14165,0,1749506729,13009.552860909993,-0.4702478399995016,53395.65965928 2025-06-09,22:05:31.000,160,11005952,13925,0,1749506730,13009.525915669998,-0.5618865299984463,53395.65965928 2025-06-09,22:05:32.000,160,11006024,13765,0,1749506731,13009.586542459998,-0.6394269599986728,53395.66664640001 2025-06-09,22:05:33.000,160,11005973,14085,0,1749506732,13009.600015079988,-0.7169673899988993,53395.71555624001 2025-06-09,22:05:34.000,160,11005919,13885,0,1749506733,13009.633696629993,-0.7592621700023301,53395.68062064 2025-06-09,22:05:35.000,160,11006001,13805,0,1749506734,13009.687587109998,-0.8156552099972032,53395.71555624001 2025-06-09,22:05:36.000,160,11005953,13925,0,1749506735,13009.754950209994,-0.8509008600012749,53395.66664640001 2025-06-09,22:05:37.000,160,11005985,13925,0,1749506736,13009.788631759999,-0.8790973799987114,53395.66664640001 2025-06-09,22:05:38.000,160,11005954,13965,0,1749506737,13009.889676409999,-0.857949990000634,53395.701582 2025-06-09,22:05:39.000,160,11005987,13965,0,1749506738,13009.936830579994,-0.8790973799987114,53395.72953048 2025-06-09,22:05:40.000,160,11006016,13725,0,1749506739,13009.98398474999,-0.8438517300019157,53395.72254336 2025-06-09,22:05:41.000,160,11005981,13965,0,1749506740,13010.01092999,-0.7945078199991258,53395.73651760001 2025-06-09,22:05:42.000,160,11005993,13805,0,1749506741,13010.078293089995,-0.7451639099963359,53395.70856912 2025-06-09,22:05:43.000,160,11005975,14085,0,1749506742,13010.06482046999,-0.6746726099954685,53395.743504720005 2025-06-09,22:05:44.000,160,11005902,14045,0,1749506743,13010.138919879995,-0.6394269599986728,53395.75747896 2025-06-09,22:05:45.000,160,11005956,13925,0,1749506744,13010.22649190999,-0.6041813100018771,53395.75747896 2025-06-09,22:05:46.000,160,11005961,13885,0,1749506745,13010.300591319996,-0.6041813100018771,53395.78542744001 2025-06-09,22:05:47.000,160,11005965,14085,0,1749506746,13010.347745489991,-0.5548373999990872,53395.792414560005 2025-06-09,22:05:48.000,160,11005999,13645,0,1749506747,13010.401635969996,-0.5830339199965238,53395.78542744001 2025-06-09,22:05:49.000,160,11005911,13925,0,1749506748,13010.462262759997,-0.5830339199965238,53395.81337592001 2025-06-09,22:05:50.000,160,11006004,13805,0,1749506749,13010.475735380001,-0.6112304400012363,53395.792414560005 2025-06-09,22:05:51.000,160,11005989,14005,0,1749506750,13010.509416929992,-0.6605743499967502,53395.80638880001 2025-06-09,22:05:52.000,160,11006042,13925,0,1749506751,13010.583516339997,-0.646476089998032,53395.841324400004 2025-06-09,22:05:53.000,160,11005983,13845,0,1749506752,13010.623934199997,-0.6535252199973911,53395.79940168 2025-06-09,22:05:54.000,160,11005976,14085,0,1749506753,13010.718242540002,-0.6535252199973911,53395.86927288 2025-06-09,22:05:55.000,160,11005975,13885,0,1749506754,13010.785605639998,-0.702869130000181,53395.86927288 2025-06-09,22:05:56.000,160,11005977,14005,0,1749506755,13010.900122909989,-0.6958200000008219,53395.90420848001 2025-06-09,22:05:57.000,160,11005985,13925,0,1749506756,13011.001167559989,-0.7381147799969767,53395.86927288 2025-06-09,22:05:58.000,160,11005943,13645,0,1749506757,13011.10894852,-0.7310656499976176,53395.87626 2025-06-09,22:05:59.000,160,11005988,13685,0,1749506758,13011.18304792999,-0.752213039995695,53395.93215696001 2025-06-09,22:06:00.000,160,11005981,13965,0,1749506759,13011.24367471999,-0.7592621700023301,53395.93215696001 2025-06-09,22:06:01.000,160,11005936,14285,0,1749506760,13011.32451043999,-0.7451639099963359,53395.96709256 2025-06-09,22:06:02.000,160,11005983,14085,0,1749506761,13011.36492829999,-0.7310656499976176,53395.98805392 2025-06-09,22:06:03.000,160,11005969,13845,0,1749506762,13011.45250033,-0.7099182599995402,53396.02298952001 2025-06-09,22:06:04.000,160,11005960,13805,0,1749506763,13011.479445569996,-0.6817217400021036,53396.06491224 2025-06-09,22:06:05.000,160,11005956,13965,0,1749506764,13011.573753910001,-0.6394269599986728,53396.06491224 2025-06-09,22:06:06.000,160,11005966,13925,0,1749506765,13011.674798560001,-0.646476089998032,53396.0858736 2025-06-09,22:06:07.000,160,11005973,14165,0,1749506766,13011.728689039992,-0.6182795700005954,53396.05093800001 2025-06-09,22:06:08.000,160,11005966,13725,0,1749506767,13011.802788449997,-0.5830339199965238,53396.078886480005 2025-06-09,22:06:09.000,160,11005979,13725,0,1749506768,13011.816261070002,-0.6041813100018771,53396.14875768001 2025-06-09,22:06:10.000,160,11006025,14165,0,1749506769,13011.910569409993,-0.5548373999990872,53396.23260312 2025-06-09,22:06:11.000,160,11006010,13925,0,1749506770,13011.917305720002,-0.6041813100018771,53396.23959024001 2025-06-09,22:06:12.000,160,11005939,13965,0,1749506771,13011.944250959998,-0.5900830499958829,53396.19068040001 2025-06-09,22:06:13.000,160,11005957,14045,0,1749506772,13011.944250959998,-0.6323778299993137,53396.26753872001 2025-06-09,22:06:14.000,160,11005936,13805,0,1749506773,13011.964459889998,-0.6676234799961094,53396.246577360005 2025-06-09,22:06:15.000,160,11005984,14285,0,1749506774,13011.924042029998,-0.6958200000008219,53396.21164176 2025-06-09,22:06:16.000,160,11006015,14125,0,1749506775,13011.910569409993,-0.7451639099963359,53396.23959024001 2025-06-09,22:06:17.000,160,11006011,14085,0,1749506776,13011.883624169997,-0.752213039995695,53396.295487200005 2025-06-09,22:06:18.000,160,11005965,14045,0,1749506777,13011.964459889998,-0.8086060799978441,53396.32343568 2025-06-09,22:06:19.000,160,11005937,13805,0,1749506778,13011.950987269993,-0.8438517300019157,53396.295487200005 2025-06-09,22:06:20.000,160,11005979,14045,0,1749506779,13011.984668819998,-0.8790973799987114,53396.35138416 2025-06-09,22:06:21.000,160,11005942,13685,0,1749506780,13012.065504539998,-0.9707360699976562,53396.365358400006 2025-06-09,22:06:22.000,160,11005978,13885,0,1749506781,13012.173285499994,-1.0059817200017278,53396.400294 2025-06-09,22:06:23.000,160,11005934,13925,0,1749506782,13012.26085752999,-1.0341782399991644,53396.38631976001 2025-06-09,22:06:24.000,160,11005980,13845,0,1749506783,13012.36190217999,-1.0835221500019543,53396.43522960001 2025-06-09,22:06:25.000,160,11005948,14245,0,1749506784,13012.476419449995,-1.1469643199961865,53396.49112656 2025-06-09,22:06:26.000,160,11005986,13965,0,1749506785,13012.61114565,-1.2386030099951313,53396.45619096001 2025-06-09,22:06:27.000,160,11006008,13885,0,1749506786,13012.705453989991,-1.2949960499972804,53396.54702352 2025-06-09,22:06:28.000,160,11005979,14005,0,1749506787,13012.819971259996,-1.3443399600000703,53396.56099776 2025-06-09,22:06:29.000,160,11005983,14045,0,1749506788,13012.853652810001,-1.3936838699955842,53396.56798488 2025-06-09,22:06:30.000,160,11006007,14085,0,1749506789,13012.974906390002,-1.4571260399970924,53396.63785608 2025-06-09,22:06:31.000,160,11005913,14005,0,1749506790,13013.028796869992,-1.5135190799992415,53396.64484320001 2025-06-09,22:06:32.000,160,11005920,14005,0,1749506791,13013.049005799992,-1.5135190799992415,53396.67279168001 2025-06-09,22:06:33.000,160,11005998,13925,0,1749506792,13013.109632589993,-1.541715599996678,53396.68676592 2025-06-09,22:06:34.000,160,11005948,13805,0,1749506793,13013.123105209997,-1.5205682099986007,53396.700740160006 2025-06-09,22:06:35.000,160,11005963,13805,0,1749506794,13013.156786760002,-1.534666469997319,53396.7147144 2025-06-09,22:06:36.000,160,11005961,13925,0,1749506795,13013.123105209997,-1.541715599996678,53396.73567576 2025-06-09,22:06:37.000,160,11005950,13925,0,1749506796,13013.069214729992,-1.591059509999468,53396.77061136001 2025-06-09,22:06:38.000,160,11005939,14125,0,1749506797,13013.042269489997,-1.5840103800001089,53396.77759848 2025-06-09,22:06:39.000,160,11005967,14045,0,1749506798,13013.022060559997,-1.6263051599962637,53396.81253408001 2025-06-09,22:06:40.000,160,11005987,13925,0,1749506799,13012.947961149992,-1.6333542899956228,53396.81253408001 2025-06-09,22:06:41.000,160,11005955,14045,0,1749506800,13012.927752219992,-1.6263051599962637,53396.924328 2025-06-09,22:06:42.000,160,11005957,13885,0,1749506801,13012.954697460002,-1.647452550001617,53396.966250720005 2025-06-09,22:06:43.000,160,11005948,14085,0,1749506802,13012.954697460002,-1.647452550001617,53396.97323784 2025-06-09,22:06:44.000,160,11005965,14005,0,1749506803,13012.941224839997,-1.6685999399996945,53396.966250720005 2025-06-09,22:06:45.000,160,11005984,14125,0,1749506804,13013.008587939992,-1.6545016800009762,53397.00817344001 2025-06-09,22:06:46.000,160,11005991,14285,0,1749506805,13013.109632589993,-1.647452550001617,53396.98721208001 2025-06-09,22:06:47.000,160,11005962,14165,0,1749506806,13013.170259379993,-1.6192560299969045,53396.98721208001 2025-06-09,22:06:48.000,160,11006034,13925,0,1749506807,13013.298249269988,-1.591059509999468,53397.00817344001 2025-06-09,22:06:49.000,160,11006010,14005,0,1749506808,13013.412766539994,-1.5205682099986007,53397.04310904 2025-06-09,22:06:50.000,160,11005967,13885,0,1749506809,13013.5879106,-1.4571260399970924,53397.07105752 2025-06-09,22:06:51.000,160,11006058,14125,0,1749506810,13013.70242786999,-1.379585609996866,53397.099006 2025-06-09,22:06:52.000,160,11005992,14125,0,1749506811,13013.82368144999,-1.273848659999203,53397.19682568001 2025-06-09,22:06:53.000,160,11005948,14085,0,1749506812,13013.91125348,-1.2315538799957721,53397.18983856 2025-06-09,22:06:54.000,160,11006005,14125,0,1749506813,13014.005561819991,-1.1892590999996173,53397.2387484 2025-06-09,22:06:55.000,160,11006014,14005,0,1749506814,13014.072924920001,-1.1117186699993908,53397.28765824 2025-06-09,22:06:56.000,160,11006011,13885,0,1749506815,13014.072924920001,-1.0271291099998052,53397.27368400001 2025-06-09,22:06:57.000,160,11006007,14045,0,1749506816,13014.086397539992,-0.9354904200008605,53397.33656808 2025-06-09,22:06:58.000,160,11005993,14125,0,1749506817,13014.093133850001,-0.8509008600012749,53397.40643928 2025-06-09,22:06:59.000,160,11006027,13885,0,1749506818,13014.072924920001,-0.7592621700023301,53397.38547792 2025-06-09,22:07:00.000,160,11005999,13885,0,1749506819,13013.992089200001,-0.6746726099954685,53397.40643928 2025-06-09,22:07:01.000,160,11006030,13925,0,1749506820,13013.965143959991,-0.6253286999999546,53397.38547792 2025-06-09,22:07:02.000,160,11005993,13965,0,1749506821,13013.897780859996,-0.6182795700005954,53397.44137488001 2025-06-09,22:07:03.000,160,11006018,14005,0,1749506822,13013.80347251999,-0.597132179995242,53397.39945216 2025-06-09,22:07:04.000,160,11005996,13925,0,1749506823,13013.76305465999,-0.6394269599986728,53397.40643928 2025-06-09,22:07:05.000,160,11005948,14045,0,1749506824,13013.64853739,-0.6605743499967502,53397.39246504001 2025-06-09,22:07:06.000,160,11006046,14005,0,1749506825,13013.62832846,-0.702869130000181,53397.39945216 2025-06-09,22:07:07.000,160,11005984,14085,0,1749506826,13013.56096535999,-0.7945078199991258,53397.39246504001 2025-06-09,22:07:08.000,160,11006001,14085,0,1749506827,13013.50033856999,-0.8790973799987114,53397.448362 2025-06-09,22:07:09.000,160,11006042,14125,0,1749506828,13013.466657019999,-0.9354904200008605,53397.39246504001 2025-06-09,22:07:10.000,160,11006022,13965,0,1749506829,13013.432975469994,-1.0553256299972418,53397.39246504001 2025-06-09,22:07:11.000,160,11005976,14245,0,1749506830,13013.45992070999,-1.1328660599974683,53397.39945216 2025-06-09,22:07:12.000,160,11006019,14245,0,1749506831,13013.473393329994,-1.2386030099951313,53397.39945216 2025-06-09,22:07:13.000,160,11005983,13925,0,1749506832,13013.493602259994,-1.2949960499972804,53397.43438776 2025-06-09,22:07:14.000,160,11006007,14125,0,1749506833,13013.574437979994,-1.3584382199987886,53397.48329760001 2025-06-09,22:07:15.000,160,11005975,14045,0,1749506834,13013.60811953,-1.379585609996866,53397.49727184 2025-06-09,22:07:16.000,160,11006024,14325,0,1749506835,13013.614855839995,-1.4077821300015785,53397.46233624001 2025-06-09,22:07:17.000,160,11006012,14125,0,1749506836,13013.68895525,-1.4712242999958107,53397.518233200004 2025-06-09,22:07:18.000,160,11005987,13925,0,1749506837,13013.74958204,-1.4994208200005232,53397.49727184 2025-06-09,22:07:19.000,160,11006039,13885,0,1749506838,13013.81020883,-1.5487647299960372,53397.57413016 2025-06-09,22:07:20.000,160,11006035,14045,0,1749506839,13013.938198719996,-1.5699121200013906,53397.588104400005 2025-06-09,22:07:21.000,160,11005933,13885,0,1749506840,13014.133551710001,-1.541715599996678,53397.62304 2025-06-09,22:07:22.000,160,11005942,14125,0,1749506841,13014.261541599997,-1.591059509999468,53397.64400136 2025-06-09,22:07:23.000,160,11005942,13965,0,1749506842,13014.450158279993,-1.5628629900020314,53397.67194984 2025-06-09,22:07:24.000,160,11005982,14085,0,1749506843,13014.618566029989,-1.5205682099986007,53397.74182104 2025-06-09,22:07:25.000,160,11005994,14165,0,1749506844,13014.80044639999,-1.485322560001805,53397.78374376 2025-06-09,22:07:26.000,160,11005950,14005,0,1749506845,13014.92169997999,-1.4007330000022193,53397.79771800001 2025-06-09,22:07:27.000,160,11006053,14005,0,1749506846,13015.09010773,-1.3513890899994294,53397.8326536 2025-06-09,22:07:28.000,160,11005982,14285,0,1749506847,13015.184416069991,-1.2527012700011255,53397.874576320006 2025-06-09,22:07:29.000,160,11005979,13845,0,1749506848,13015.285460719992,-1.1328660599974683,53397.94444752001 2025-06-09,22:07:30.000,160,11006019,13885,0,1749506849,13015.366296439992,-1.0412273699985235,53398.0073316 2025-06-09,22:07:31.000,160,11005981,14165,0,1749506850,13015.373032750002,-0.9425395500002196,53397.95842176 2025-06-09,22:07:32.000,160,11005976,14125,0,1749506851,13015.379769059997,-0.7945078199991258,53398.04925432 2025-06-09,22:07:33.000,160,11006031,14125,0,1749506852,13015.325878579992,-0.7451639099963359,53398.11213840001 2025-06-09,22:07:34.000,160,11005997,14285,0,1749506853,13015.238306549996,-0.6394269599986728,53398.12611264 2025-06-09,22:07:35.000,160,11006023,14045,0,1749506854,13015.164207139991,-0.5195917500022915,53398.11213840001 2025-06-09,22:07:36.000,160,11006014,14245,0,1749506855,13015.09010773,-0.44205132000206504,53398.08418992001 2025-06-09,22:07:37.000,160,11006026,14045,0,1749506856,13015.02948094,-0.3433634999964852,53398.147074 2025-06-09,22:07:38.000,160,11006043,13845,0,1749506857,13014.98906308,-0.3081178499996895,53398.17502248 2025-06-09,22:07:39.000,160,11006022,13885,0,1749506858,13014.90149104999,-0.30106872000033036,53398.16104824001 2025-06-09,22:07:40.000,160,11005967,14085,0,1749506859,13014.854336879995,-0.30106872000033036,53398.11912552 2025-06-09,22:07:41.000,160,11006009,14325,0,1749506860,13014.82065532999,-0.3081178499996895,53398.140086880005 2025-06-09,22:07:42.000,160,11006023,13925,0,1749506861,13014.84760057,-0.3292652399977669,53398.08418992001 2025-06-09,22:07:43.000,160,11006018,14125,0,1749506862,13014.894754739995,-0.36451089000183856,53398.13309976001 2025-06-09,22:07:44.000,160,11006038,14045,0,1749506863,13014.98906308,-0.385658279999916,53398.16104824001 2025-06-09,22:07:45.000,160,11005983,13925,0,1749506864,13015.09010773,-0.4561495800007833,53398.18200960001 2025-06-09,22:07:46.000,160,11006030,13885,0,1749506865,13015.204624999991,-0.5407391400003689,53398.16104824001 2025-06-09,22:07:47.000,160,11006023,13925,0,1749506866,13015.305669649992,-0.597132179995242,53398.20297096001 2025-06-09,22:07:48.000,160,11005955,14205,0,1749506867,13015.406714299992,-0.6887708700014628,53398.20297096001 2025-06-09,22:07:49.000,160,11006003,14005,0,1749506868,13015.460604779997,-0.7874586899997666,53398.23091944001 2025-06-09,22:07:50.000,160,11005968,14045,0,1749506869,13015.501022639997,-0.8720482499993523,53398.31476488 2025-06-09,22:07:51.000,160,11006021,14045,0,1749506870,13015.602067289998,-0.907293899996148,53398.29380352 2025-06-09,22:07:52.000,160,11006020,14085,0,1749506871,13015.635748840003,-0.9143430299955071,53398.23790656 2025-06-09,22:07:53.000,160,11005931,14125,0,1749506872,13015.655957769988,-0.8861465099980705,53398.27982928001 2025-06-09,22:07:54.000,160,11006006,13925,0,1749506873,13015.696375629988,-0.8227043399965623,53398.2868164 2025-06-09,22:07:55.000,160,11005959,14205,0,1749506874,13015.716584559988,-0.752213039995695,53398.30079064001 2025-06-09,22:07:56.000,160,11006012,14165,0,1749506875,13015.777211349989,-0.7099182599995402,53398.32873912001 2025-06-09,22:07:57.000,160,11005970,14205,0,1749506876,13015.824365519999,-0.5548373999990872,53398.31476488 2025-06-09,22:07:58.000,160,11005968,14245,0,1749506877,13015.932146479994,-0.4491004500014242,53398.38463608 2025-06-09,22:07:59.000,160,11006012,14165,0,1749506878,13015.972564339994,-0.30106872000033036,53398.37066184001 2025-06-09,22:08:00.000,160,11005940,13925,0,1749506879,13015.972564339994,-0.21647916000074474,53398.41957168001 2025-06-09,22:08:01.000,160,11006056,14085,0,1749506880,13016.02645482,-0.11074220999580575,53398.43354592 2025-06-09,22:08:02.000,160,11005972,14405,0,1749506881,13016.04666375,-0.03320177999557927,53398.50341712 2025-06-09,22:08:03.000,160,11005995,14125,0,1749506882,13016.03992743999,-0.08959481999772834,53398.51739136001 2025-06-09,22:08:04.000,160,11005998,14085,0,1749506883,13015.992773269994,-0.11779133999516489,53398.6012368 2025-06-09,22:08:05.000,160,11005996,14085,0,1749506884,13015.97930064999,-0.13893873000051826,53398.58726256001 2025-06-09,22:08:06.000,160,11005964,13885,0,1749506885,13015.95909171999,-0.15303698999923654,53398.545339840006 2025-06-09,22:08:07.000,160,11005932,14165,0,1749506886,13015.925410169999,-0.22352829000010388,53398.51040424 2025-06-09,22:08:08.000,160,11006009,14245,0,1749506887,13015.871519689994,-0.2658230699962587,53398.53835272001 2025-06-09,22:08:09.000,160,11005954,14245,0,1749506888,13015.837838139989,-0.2940195900009712,53398.58027544 2025-06-09,22:08:10.000,160,11005961,14085,0,1749506889,13015.763738729998,-0.3927074099992751,53398.61521104001 2025-06-09,22:08:11.000,160,11006029,14045,0,1749506890,13015.743529799998,-0.43500218999542994,53398.57328832 2025-06-09,22:08:12.000,160,11006020,14245,0,1749506891,13015.655957769988,-0.47729696999886073,53398.56630120001 2025-06-09,22:08:13.000,160,11006019,14125,0,1749506892,13015.588594669993,-0.5618865299984463,53398.55232696 2025-06-09,22:08:14.000,160,11006004,14125,0,1749506893,13015.480813709997,-0.6394269599986728,53398.55931408 2025-06-09,22:08:15.000,160,11005978,13925,0,1749506894,13015.426923229992,-0.7381147799969767,53398.545339840006 2025-06-09,22:08:16.000,160,11006011,14125,0,1749506895,13015.346087509992,-0.8368025999952806,53398.51739136001 2025-06-09,22:08:17.000,160,11006023,14005,0,1749506896,13015.332614890001,-0.9425395500002196,53398.5313656 2025-06-09,22:08:18.000,160,11006060,14245,0,1749506897,13015.319142269997,-1.06942388999596,53398.50341712 2025-06-09,22:08:19.000,160,11006030,13885,0,1749506898,13015.271988100001,-1.1822099700002582,53398.48944288001 2025-06-09,22:08:20.000,160,11006041,14085,0,1749506899,13015.292197030001,-1.224504749996413,53398.45450728 2025-06-09,22:08:21.000,160,11006035,13845,0,1749506900,13015.305669649992,-1.2879469199979212,53398.4614944 2025-06-09,22:08:22.000,160,11006017,14125,0,1749506901,13015.346087509992,-1.3020451799966395,53398.38463608 2025-06-09,22:08:23.000,160,11006056,14085,0,1749506902,13015.420186919997,-1.3161434399953578,53398.3916232 2025-06-09,22:08:24.000,160,11006015,14165,0,1749506903,13015.487550019992,-1.2315538799957721,53398.37066184001 2025-06-09,22:08:25.000,160,11005969,14005,0,1749506904,13015.608803599993,-1.1822099700002582,53398.38463608 2025-06-09,22:08:26.000,160,11006011,13885,0,1749506905,13015.669430389993,-1.16811171000154,53398.40559744 2025-06-09,22:08:27.000,160,11006013,14045,0,1749506906,13015.763738729998,-1.0764730199953192,53398.41957168001 2025-06-09,22:08:28.000,160,11006009,14005,0,1749506907,13015.851310759994,-0.9425395500002196,53398.46848152001 2025-06-09,22:08:29.000,160,11006017,14165,0,1749506908,13015.992773269994,-0.8438517300019157,53398.4614944 2025-06-09,22:08:30.000,160,11005997,14045,0,1749506909,13016.06013636999,-0.6887708700014628,53398.44752016001 2025-06-09,22:08:31.000,160,11006061,14165,0,1749506910,13016.093817919995,-0.5900830499958829,53398.44053304 2025-06-09,22:08:32.000,160,11006014,13725,0,1749506911,13016.114026849995,-0.47729696999886073,53398.44752016001 2025-06-09,22:08:33.000,160,11006040,13885,0,1749506912,13016.093817919995,-0.42090392999671167,53398.49643000001 2025-06-09,22:08:34.000,160,11006007,14085,0,1749506913,13016.16791733,-0.3433634999964852,53398.53835272001 2025-06-09,22:08:35.000,160,11006020,14125,0,1749506914,13016.12749947,-0.31516697999904864,53398.55931408 2025-06-09,22:08:36.000,160,11006024,14125,0,1749506915,13016.053400059995,-0.3222161099984078,53398.594249680005 2025-06-09,22:08:37.000,160,11005990,14325,0,1749506916,13016.00624589,-0.3433634999964852,53398.6012368 2025-06-09,22:08:38.000,160,11006019,14085,0,1749506917,13015.96582803,-0.3504126299958443,53398.62918528 2025-06-09,22:08:39.000,160,11006019,13845,0,1749506918,13015.864783379999,-0.39975653999863425,53398.57328832 2025-06-09,22:08:40.000,160,11005990,14125,0,1749506919,13015.804156589998,-0.41385479999735253,53398.63617240001 2025-06-09,22:08:41.000,160,11006006,13845,0,1749506920,13015.682903009998,-0.46319871000014246,53398.643159520005 2025-06-09,22:08:42.000,160,11006022,14165,0,1749506921,13015.581858359998,-0.5195917500022915,53398.62219816 2025-06-09,22:08:43.000,160,11006039,14085,0,1749506922,13015.521231569997,-0.5618865299984463,53398.61521104001 2025-06-09,22:08:44.000,160,11005989,13965,0,1749506923,13015.453868470002,-0.6112304400012363,53398.65014664 2025-06-09,22:08:45.000,160,11005988,14165,0,1749506924,13015.433659540002,-0.702869130000181,53398.66412088001 2025-06-09,22:08:46.000,160,11006043,13845,0,1749506925,13015.379769059997,-0.7099182599995402,53398.62219816 2025-06-09,22:08:47.000,160,11006036,14285,0,1749506926,13015.346087509992,-0.7381147799969767,53398.60822392 2025-06-09,22:08:48.000,160,11005991,14405,0,1749506927,13015.359560129997,-0.7592621700023301,53398.643159520005 2025-06-09,22:08:49.000,160,11006015,13965,0,1749506928,13015.298933339996,-0.7874586899997666,53398.56630120001 2025-06-09,22:08:50.000,160,11005993,13925,0,1749506929,13015.258515479996,-0.8297534699959215,53398.58726256001 2025-06-09,22:08:51.000,160,11006031,14125,0,1749506930,13015.197888689996,-0.8368025999952806,53398.55232696 2025-06-09,22:08:52.000,160,11006033,13845,0,1749506931,13015.09010773,-0.8368025999952806,53398.55232696 2025-06-09,22:08:53.000,160,11006021,14085,0,1749506932,13014.98906308,-0.7945078199991258,53398.475468640005 2025-06-09,22:08:54.000,160,11005994,14565,0,1749506933,13014.96211783999,-0.7733604300010484,53398.44053304 2025-06-09,22:08:55.000,160,11006032,14085,0,1749506934,13014.894754739995,-0.7310656499976176,53398.36367472 2025-06-09,22:08:56.000,160,11006005,13885,0,1749506935,13014.86107318999,-0.6746726099954685,53398.31476488 2025-06-09,22:08:57.000,160,11006037,14165,0,1749506936,13014.854336879995,-0.6041813100018771,53398.29380352 2025-06-09,22:08:58.000,160,11006009,14085,0,1749506937,13014.90149104999,-0.5689356599978055,53398.29380352 2025-06-09,22:08:59.000,160,11006002,13925,0,1749506938,13014.894754739995,-0.5689356599978055,53398.27284216 2025-06-09,22:09:00.000,160,11005963,13925,0,1749506939,13014.96885415,-0.597132179995242,53398.27982928001 2025-06-09,22:09:01.000,160,11006012,13885,0,1749506940,13015.016008319995,-0.646476089998032,53398.258867920005 2025-06-09,22:09:02.000,160,11006001,13885,0,1749506941,13015.04968987,-0.6887708700014628,53398.23790656 2025-06-09,22:09:03.000,160,11005992,14325,0,1749506942,13015.10358034999,-0.7592621700023301,53398.27284216 2025-06-09,22:09:04.000,160,11006004,14245,0,1749506943,13015.19115238,-0.8649991199999931,53398.27982928001 2025-06-09,22:09:05.000,160,11005983,14005,0,1749506944,13015.265251789991,-0.9213921600021422,53398.31476488 2025-06-09,22:09:06.000,160,11006007,14125,0,1749506945,13015.292197030001,-0.9848343299963744,53398.307777760005 2025-06-09,22:09:07.000,160,11006015,14005,0,1749506946,13015.332614890001,-1.0553256299972418,53398.30079064001 2025-06-09,22:09:08.000,160,11006020,13885,0,1749506947,13015.359560129997,-1.1399151899968274,53398.25188080001 2025-06-09,22:09:09.000,160,11006021,14085,0,1749506948,13015.379769059997,-1.224504749996413,53398.33572624 2025-06-09,22:09:10.000,160,11005981,13885,0,1749506949,13015.373032750002,-1.280897789998562,53398.27982928001 2025-06-09,22:09:11.000,160,11006025,14045,0,1749506950,13015.359560129997,-1.3090943099959986,53398.33572624 2025-06-09,22:09:12.000,160,11005978,14045,0,1749506951,13015.366296439992,-1.3372908300007111,53398.25188080001 2025-06-09,22:09:13.000,160,11005990,13725,0,1749506952,13015.413450610002,-1.3443399600000703,53398.30079064001 2025-06-09,22:09:14.000,160,11006015,14165,0,1749506953,13015.453868470002,-1.3584382199987886,53398.32175200001 2025-06-09,22:09:15.000,160,11005983,14005,0,1749506954,13015.447132159992,-1.3020451799966395,53398.307777760005 2025-06-09,22:09:16.000,160,11006050,13965,0,1749506955,13015.447132159992,-1.3020451799966395,53398.27284216 2025-06-09,22:09:17.000,160,11006036,14245,0,1749506956,13015.501022639997,-1.280897789998562,53398.27982928001 2025-06-09,22:09:18.000,160,11006027,14005,0,1749506957,13015.548176809993,-1.2527012700011255,53398.23790656 2025-06-09,22:09:19.000,160,11005997,13965,0,1749506958,13015.608803599993,-1.2949960499972804,53398.22393232 2025-06-09,22:09:20.000,160,11005991,14325,0,1749506959,13015.649221459993,-1.3020451799966395,53398.33572624 2025-06-09,22:09:21.000,160,11005987,13925,0,1749506960,13015.696375629988,-1.386634739996225,53398.38463608 2025-06-09,22:09:22.000,160,11006040,14125,0,1749506961,13015.770475039993,-1.4571260399970924,53398.34271336 2025-06-09,22:09:23.000,160,11006018,13805,0,1749506962,13015.891728619994,-1.5699121200013906,53398.33572624 2025-06-09,22:09:24.000,160,11006029,13925,0,1749506963,13016.00624589,-1.6615508100003353,53398.32873912001 2025-06-09,22:09:25.000,160,11005997,13885,0,1749506964,13016.12749947,-1.75318949999928,53398.377648960006 2025-06-09,22:09:26.000,160,11006030,13885,0,1749506965,13016.28243459999,-1.8236808000001474,53398.41957168001 2025-06-09,22:09:27.000,160,11006044,14165,0,1749506966,13016.430633420001,-1.795484279995435,53398.48245576 2025-06-09,22:09:28.000,160,11006014,14045,0,1749506967,13016.545150689992,-1.7884351499960758,53398.53835272001 2025-06-09,22:09:29.000,160,11005991,14125,0,1749506968,13016.585568549992,-1.7179438499952084,53398.62219816 2025-06-09,22:09:30.000,160,11005981,13845,0,1749506969,13016.632722720002,-1.5981086399988271,53398.66412088001 2025-06-09,22:09:31.000,160,11006002,13925,0,1749506970,13016.666404269992,-1.5064699499998824,53398.67809512 2025-06-09,22:09:32.000,160,11005976,14245,0,1749506971,13016.639459029997,-1.3443399600000703,53398.63617240001 2025-06-09,22:09:33.000,160,11006044,14045,0,1749506972,13016.585568549992,-1.2104064899976947,53398.643159520005 2025-06-09,22:09:34.000,160,11006019,14005,0,1749506973,13016.524941759992,-1.013030850001087,53398.63617240001 2025-06-09,22:09:35.000,160,11006003,14005,0,1749506974,13016.417160799996,-0.8931956399974297,53398.63617240001 2025-06-09,22:09:36.000,160,11006063,14085,0,1749506975,13016.336325079996,-0.7663113000016892,53398.692069360004 2025-06-09,22:09:37.000,160,11006043,13925,0,1749506976,13016.16791733,-0.7663113000016892,53398.643159520005 2025-06-09,22:09:38.000,160,11005987,14405,0,1749506977,13016.03992743999,-0.7592621700023301,53398.60822392 2025-06-09,22:09:39.000,160,11006032,13925,0,1749506978,13015.98603696,-0.7874586899997666,53398.63617240001 2025-06-09,22:09:40.000,160,11005979,13965,0,1749506979,13015.891728619994,-0.8297534699959215,53398.62918528 2025-06-09,22:09:41.000,160,11006012,14085,0,1749506980,13015.891728619994,-0.8931956399974297,53398.62918528 2025-06-09,22:09:42.000,160,11006015,13805,0,1749506981,13015.891728619994,-1.0059817200017278,53398.692069360004 2025-06-09,22:09:43.000,160,11006009,13965,0,1749506982,13015.911937549994,-1.0764730199953192,53398.65014664 2025-06-09,22:09:44.000,160,11006018,14165,0,1749506983,13015.925410169999,-1.1540134499955457,53398.66412088001 2025-06-09,22:09:45.000,160,11005993,14085,0,1749506984,13015.95909171999,-1.2033573599983356,53398.68508224001 2025-06-09,22:09:46.000,160,11006009,13885,0,1749506985,13015.98603696,-1.2104064899976947,53398.65014664 2025-06-09,22:09:47.000,160,11005984,14085,0,1749506986,13016.01971850999,-1.2456521400017664,53398.66412088001 2025-06-09,22:09:48.000,160,11005974,14245,0,1749506987,13016.06687268,-1.224504749996413,53398.72700496 2025-06-09,22:09:49.000,160,11006001,13925,0,1749506988,13016.093817919995,-1.224504749996413,53398.68508224001 2025-06-09,22:09:50.000,160,11005963,14125,0,1749506989,13016.12749947,-1.1822099700002582,53398.74796632 2025-06-09,22:09:51.000,160,11006006,14085,0,1749506990,13016.10055422999,-1.1469643199961865,53398.761940560005 2025-06-09,22:09:52.000,160,11006030,14045,0,1749506991,13016.053400059995,-1.1399151899968274,53398.78290192001 2025-06-09,22:09:53.000,160,11006007,13805,0,1749506992,13016.012982199994,-1.1892590999996173,53398.80386328001 2025-06-09,22:09:54.000,160,11006012,14045,0,1749506993,13015.98603696,-1.1963082299989765,53398.761940560005 2025-06-09,22:09:55.000,160,11006004,13925,0,1749506994,13015.972564339994,-1.2667995299998438,53398.810850400005 2025-06-09,22:09:56.000,160,11006026,13805,0,1749506995,13015.911937549994,-1.280897789998562,53398.80386328001 2025-06-09,22:09:57.000,160,11006044,14085,0,1749506996,13015.93888278999,-1.386634739996225,53398.810850400005 2025-06-09,22:09:58.000,160,11005995,14085,0,1749506997,13015.992773269994,-1.4641751699964516,53398.78290192001 2025-06-09,22:09:59.000,160,11005970,14085,0,1749506998,13016.08708161,-1.5699121200013906,53398.78988904 2025-06-09,22:10:00.000,160,11005936,14045,0,1749506999,13016.10729054,-1.7038455899964902,53398.7409792 2025-06-09,22:10:01.000,160,11006030,13885,0,1749507000,13016.20833519,-1.8095825400014292,53398.72700496 2025-06-09,22:10:02.000,160,11006008,13845,0,1749507001,13016.28243459999,-1.8307299299995066,53398.7759148 2025-06-09,22:10:03.000,160,11006015,14085,0,1749507002,13016.30264352999,-1.8941721000010148,53398.7409792 2025-06-09,22:10:04.000,160,11005966,14005,0,1749507003,13016.376742939996,-1.8730247099956614,53398.72001784 2025-06-09,22:10:05.000,160,11005975,13885,0,1749507004,13016.450842350001,-1.7813860199967166,53398.74796632 2025-06-09,22:10:06.000,160,11005987,14085,0,1749507005,13016.450842350001,-1.6615508100003353,53398.761940560005 2025-06-09,22:10:07.000,160,11006001,14005,0,1749507006,13016.491260210001,-1.5558138599953963,53398.713030720006 2025-06-09,22:10:08.000,160,11005965,14245,0,1749507007,13016.497996519996,-1.379585609996866,53398.78290192001 2025-06-09,22:10:09.000,160,11006050,13965,0,1749507008,13016.484523899991,-1.2315538799957721,53398.76892768 2025-06-09,22:10:10.000,160,11005969,13925,0,1749507009,13016.497996519996,-1.1469643199961865,53398.83181176001 2025-06-09,22:10:11.000,160,11005981,14045,0,1749507010,13016.511469140001,-1.0482764999978826,53398.78988904 2025-06-09,22:10:12.000,160,11006022,14285,0,1749507011,13016.551887000001,-1.013030850001087,53398.83879888 2025-06-09,22:10:13.000,160,11006038,14125,0,1749507012,13016.632722720002,-1.0553256299972418,53398.85277312001 2025-06-09,22:10:14.000,160,11006029,14085,0,1749507013,13016.753976300002,-1.1328660599974683,53398.859760240004 2025-06-09,22:10:15.000,160,11005992,14085,0,1749507014,13016.861757259998,-1.2386030099951313,53398.86674736 2025-06-09,22:10:16.000,160,11005987,14085,0,1749507015,13016.908911429993,-1.3020451799966395,53398.86674736 2025-06-09,22:10:17.000,160,11006014,14125,0,1749507016,13016.942592979998,-1.3654873499981477,53398.87373448001 2025-06-09,22:10:18.000,160,11005996,13885,0,1749507017,13016.962801909998,-1.4077821300015785,53398.880721600006 2025-06-09,22:10:19.000,160,11005997,14245,0,1749507018,13016.983010839998,-1.4077821300015785,53398.845786 2025-06-09,22:10:20.000,160,11005956,14245,0,1749507019,13016.942592979998,-1.3654873499981477,53398.88770872 2025-06-09,22:10:21.000,160,11005978,14005,0,1749507020,13016.915647739988,-1.330241700001352,53398.90867008 2025-06-09,22:10:22.000,160,11006018,14045,0,1749507021,13016.888702499993,-1.1892590999996173,53398.94360568 2025-06-09,22:10:23.000,160,11005991,13885,0,1749507022,13016.814603090002,-1.0482764999978826,53398.880721600006 2025-06-09,22:10:24.000,160,11005995,14045,0,1749507023,13016.753976300002,-0.9143430299955071,53398.89469584 2025-06-09,22:10:25.000,160,11005996,14125,0,1749507024,13016.693349510002,-0.7945078199991258,53398.92264432001 2025-06-09,22:10:26.000,160,11006021,13965,0,1749507025,13016.632722720002,-0.7381147799969767,53398.93661856 2025-06-09,22:10:27.000,160,11006013,14245,0,1749507026,13016.632722720002,-0.7451639099963359,53398.94360568 2025-06-09,22:10:28.000,160,11005988,13725,0,1749507027,13016.558623309997,-0.8227043399965623,53398.9855284 2025-06-09,22:10:29.000,160,11005968,14005,0,1749507028,13016.612513790002,-0.9495886799995787,53398.96456704 2025-06-09,22:10:30.000,160,11005974,13965,0,1749507029,13016.693349510002,-1.1399151899968274,53398.94360568 2025-06-09,22:10:31.000,160,11005993,14045,0,1749507030,13016.780921539998,-1.3020451799966395,53398.97155416001 2025-06-09,22:10:32.000,160,11005955,14005,0,1749507031,13016.828075709993,-1.4430277799983742,53398.89469584 2025-06-09,22:10:33.000,160,11005991,13885,0,1749507032,13016.956065599989,-1.541715599996678,53398.90168296001 2025-06-09,22:10:34.000,160,11005944,14205,0,1749507033,13017.036901319989,-1.5769612500007497,53398.9156572 2025-06-09,22:10:35.000,160,11005974,13925,0,1749507034,13017.111000729994,-1.5135190799992415,53398.83879888 2025-06-09,22:10:36.000,160,11005954,13965,0,1749507035,13017.17836382999,-1.435978649999015,53398.88770872 2025-06-09,22:10:37.000,160,11005996,13925,0,1749507036,13017.225518,-1.2879469199979212,53398.87373448001 2025-06-09,22:10:38.000,160,11006001,14165,0,1749507037,13017.313090029995,-1.0553256299972418,53398.95059280001 2025-06-09,22:10:39.000,160,11005972,13765,0,1749507038,13017.333298959995,-0.8227043399965623,53398.96456704 2025-06-09,22:10:40.000,160,11005953,14125,0,1749507039,13017.393925749995,-0.5054934899962973,53398.96456704 2025-06-09,22:10:41.000,160,11005943,14205,0,1749507040,13017.434343609995,-0.2940195900009712,53399.00648976 2025-06-09,22:10:42.000,160,11005985,14325,0,1749507041,13017.40739837,-0.0825456899983692,53399.06238672 2025-06-09,22:10:43.000,160,11006016,13845,0,1749507042,13017.393925749995,0.12892821000423282,53399.09033520001 2025-06-09,22:10:44.000,160,11005958,14245,0,1749507043,13017.32656265,0.25581254999997327,53399.07636096 2025-06-09,22:10:45.000,160,11005947,14085,0,1749507044,13017.23899061999,0.36154950000491226,53399.15321928 2025-06-09,22:10:46.000,160,11005944,14325,0,1749507045,13017.13794596999,0.3826968900029897,53399.11828368001 2025-06-09,22:10:47.000,160,11005955,14325,0,1749507046,13016.983010839998,0.31220559000212234,53399.11828368001 2025-06-09,22:10:48.000,160,11005949,14125,0,1749507047,13016.841548329998,0.2064686400044593,53399.09033520001 2025-06-09,22:10:49.000,160,11006000,14245,0,1749507048,13016.679876889997,0.12187908000487369,53399.11129656 2025-06-09,22:10:50.000,160,11005947,14165,0,1749507049,13016.524941759992,-0.0825456899983692,53399.04142536001 2025-06-09,22:10:51.000,160,11005995,14005,0,1749507050,13016.37000663,-0.27287219999561785,53399.10430944 2025-06-09,22:10:52.000,160,11005958,13845,0,1749507051,13016.215071499995,-0.48434609999821987,53399.097322320005 2025-06-09,22:10:53.000,160,11005991,14045,0,1749507052,13016.093817919995,-0.6817217400021036,53399.0553996 2025-06-09,22:10:54.000,160,11005965,14165,0,1749507053,13015.95909171999,-0.9284412900015013,53399.0553996 2025-06-09,22:10:55.000,160,11005936,13845,0,1749507054,13015.858047069989,-1.0905712800013134,53399.07636096 2025-06-09,22:10:56.000,160,11005978,13925,0,1749507055,13015.730057179993,-1.2597504000004847,53399.01347688 2025-06-09,22:10:57.000,160,11005959,14245,0,1749507056,13015.655957769988,-1.3936838699955842,53398.9855284 2025-06-09,22:10:58.000,160,11005968,14085,0,1749507057,13015.602067289998,-1.485322560001805,53398.93661856 2025-06-09,22:10:59.000,160,11006014,13845,0,1749507058,13015.534704190002,-1.6122068999975454,53398.83879888 2025-06-09,22:11:00.000,160,11005997,14045,0,1749507059,13015.467341089992,-1.7320421100012027,53398.810850400005 2025-06-09,22:11:01.000,160,11006012,13885,0,1749507060,13015.393241680002,-1.7884351499960758,53398.75495344001 2025-06-09,22:11:02.000,160,11005971,14045,0,1749507061,13015.379769059997,-1.8377790599988657,53398.78290192001 2025-06-09,22:11:03.000,160,11005973,14365,0,1749507062,13015.433659540002,-1.8800738400022965,53398.72001784 2025-06-09,22:11:04.000,160,11005974,13885,0,1749507063,13015.487550019992,-1.8589264499969431,53398.72700496 2025-06-09,22:11:05.000,160,11005922,13805,0,1749507064,13015.602067289998,-1.7884351499960758,53398.70604360001 2025-06-09,22:11:06.000,160,11005961,14085,0,1749507065,13015.709848249993,-1.640403420002258,53398.69905648 2025-06-09,22:11:07.000,160,11006002,14085,0,1749507066,13015.810892899994,-1.534666469997319,53398.713030720006 2025-06-09,22:11:08.000,160,11006018,14125,0,1749507067,13015.864783379999,-1.386634739996225,53398.7409792 2025-06-09,22:11:09.000,160,11005989,14045,0,1749507068,13015.878255999989,-1.2597504000004847,53398.73399208001 2025-06-09,22:11:10.000,160,11005990,14045,0,1749507069,13015.891728619994,-1.0482764999978826,53398.761940560005 2025-06-09,22:11:11.000,160,11005984,14005,0,1749507070,13015.837838139989,-0.9143430299955071,53398.70604360001 2025-06-09,22:11:12.000,160,11006003,14165,0,1749507071,13015.824365519999,-0.7874586899997666,53398.73399208001 2025-06-09,22:11:13.000,160,11005952,14085,0,1749507072,13015.770475039993,-0.6676234799961094,53398.67809512 2025-06-09,22:11:14.000,160,11005984,13925,0,1749507073,13015.709848249993,-0.6112304400012363,53398.69905648 2025-06-09,22:11:15.000,160,11005953,13885,0,1749507074,13015.703111939998,-0.5336900100010098,53398.713030720006 2025-06-09,22:11:16.000,160,11005973,14125,0,1749507075,13015.703111939998,-0.49844435999693815,53398.72700496 2025-06-09,22:11:17.000,160,11005967,14005,0,1749507076,13015.696375629988,-0.46319871000014246,53398.73399208001 2025-06-09,22:11:18.000,160,11005962,14085,0,1749507077,13015.709848249993,-0.49844435999693815,53398.72700496 2025-06-09,22:11:19.000,160,11006016,13925,0,1749507078,13015.770475039993,-0.5548373999990872,53398.761940560005 2025-06-09,22:11:20.000,160,11005952,13925,0,1749507079,13015.790683969994,-0.6323778299993137,53398.78988904 2025-06-09,22:11:21.000,160,11005998,14165,0,1749507080,13015.884992309999,-0.702869130000181,53398.7409792 2025-06-09,22:11:22.000,160,11005942,14005,0,1749507081,13015.93888278999,-0.7663113000016892,53398.78290192001 2025-06-09,22:11:23.000,160,11005982,13965,0,1749507082,13015.98603696,-0.907293899996148,53398.74796632 2025-06-09,22:11:24.000,160,11005993,14125,0,1749507083,13015.99950957999,-1.0482764999978826,53398.824824639996 2025-06-09,22:11:25.000,160,11005907,13925,0,1749507084,13016.00624589,-1.1399151899968274,53398.810850400005 2025-06-09,22:11:26.000,160,11006000,14205,0,1749507085,13015.99950957999,-1.2667995299998438,53398.85277312001 2025-06-09,22:11:27.000,160,11005934,13885,0,1749507086,13015.96582803,-1.3725364799975068,53398.80386328001 2025-06-09,22:11:28.000,160,11006003,13925,0,1749507087,13015.932146479994,-1.435978649999015,53398.845786 2025-06-09,22:11:29.000,160,11005957,13965,0,1749507088,13015.817629209989,-1.5205682099986007,53398.86674736 2025-06-09,22:11:30.000,160,11005987,14005,0,1749507089,13015.783947659998,-1.5487647299960372,53398.81783752 2025-06-09,22:11:31.000,160,11005968,14205,0,1749507090,13015.689639319993,-1.5981086399988271,53398.86674736 2025-06-09,22:11:32.000,160,11005979,13885,0,1749507091,13015.608803599993,-1.5981086399988271,53398.90168296001 2025-06-09,22:11:33.000,160,11005941,13965,0,1749507092,13015.507758949992,-1.5769612500007497,53398.89469584 2025-06-09,22:11:34.000,160,11005988,14245,0,1749507093,13015.406714299992,-1.6192560299969045,53398.87373448001 2025-06-09,22:11:35.000,160,11005965,14205,0,1749507094,13015.312405960001,-1.5769612500007497,53398.92264432001 2025-06-09,22:11:36.000,160,11005959,14045,0,1749507095,13015.258515479996,-1.6051577699981863,53398.880721600006 2025-06-09,22:11:37.000,160,11005991,13965,0,1749507096,13015.211361310001,-1.6263051599962637,53398.929631440005 2025-06-09,22:11:38.000,160,11005930,14205,0,1749507097,13015.184416069991,-1.5981086399988271,53398.90867008 2025-06-09,22:11:39.000,160,11005994,14245,0,1749507098,13015.157470829996,-1.6051577699981863,53398.90168296001 2025-06-09,22:11:40.000,160,11005951,14005,0,1749507099,13015.11031666,-1.6122068999975454,53398.85277312001 2025-06-09,22:11:41.000,160,11005944,14085,0,1749507100,13015.12378927999,-1.5840103800001089,53398.95059280001 2025-06-09,22:11:42.000,160,11005997,13965,0,1749507101,13015.096844039996,-1.5558138599953963,53398.94360568 2025-06-09,22:11:43.000,160,11005990,14205,0,1749507102,13015.08337141999,-1.485322560001805,53398.90867008 2025-06-09,22:11:44.000,160,11006018,13925,0,1749507103,13015.06316248999,-1.4571260399970924,53398.95059280001 2025-06-09,22:11:45.000,160,11005931,13885,0,1749507104,13015.02948094,-1.435978649999015,53398.93661856 2025-06-09,22:11:46.000,160,11006012,14085,0,1749507105,13015.056426179995,-1.3090943099959986,53398.93661856 2025-06-09,22:11:47.000,160,11005997,14045,0,1749507106,13015.036217249995,-1.2104064899976947,53398.94360568 2025-06-09,22:11:48.000,160,11005973,14045,0,1749507107,13015.04968987,-1.0905712800013134,53398.92264432001 2025-06-09,22:11:49.000,160,11006014,13845,0,1749507108,13015.137261899996,-0.9777851999970153,53398.90867008 2025-06-09,22:11:50.000,160,11005949,14045,0,1749507109,13015.177679759996,-0.8861465099980705,53398.88770872 2025-06-09,22:11:51.000,160,11005994,14165,0,1749507110,13015.292197030001,-0.8086060799978441,53398.87373448001 2025-06-09,22:11:52.000,160,11005972,13965,0,1749507111,13015.366296439992,-0.7451639099963359,53398.89469584 2025-06-09,22:11:53.000,160,11005947,13885,0,1749507112,13015.507758949992,-0.7240165199982584,53398.845786 2025-06-09,22:11:54.000,160,11005956,14245,0,1749507113,13015.669430389993,-0.6887708700014628,53398.7759148 2025-06-09,22:11:55.000,160,11005943,14085,0,1749507114,13015.817629209989,-0.6817217400021036,53398.78290192001 2025-06-09,22:11:56.000,160,11006000,13845,0,1749507115,13015.97930064999,-0.7099182599995402,53398.78290192001 2025-06-09,22:11:57.000,160,11005968,14005,0,1749507116,13016.114026849995,-0.7451639099963359,53398.7759148 2025-06-09,22:11:58.000,160,11005943,14045,0,1749507117,13016.255489359995,-0.7804095600004075,53398.79687616 2025-06-09,22:11:59.000,160,11005962,13845,0,1749507118,13016.3497977,-0.8931956399974297,53398.810850400005 2025-06-09,22:12:00.000,160,11005940,14085,0,1749507119,13016.41042449,-0.9566378099989379,53398.79687616 2025-06-09,22:12:01.000,160,11005971,13845,0,1749507120,13016.437369729996,-0.9848343299963744,53398.90867008 2025-06-09,22:12:02.000,160,11005981,13725,0,1749507121,13016.396951869996,-0.9566378099989379,53398.929631440005 2025-06-09,22:12:03.000,160,11005973,13925,0,1749507122,13016.37000663,-0.9143430299955071,53398.95757992 2025-06-09,22:12:04.000,160,11005956,13925,0,1749507123,13016.20833519,-0.8931956399974297,53398.96456704 2025-06-09,22:12:05.000,160,11005923,13805,0,1749507124,13016.10729054,-0.7451639099963359,53398.992515519996 2025-06-09,22:12:06.000,160,11005978,14045,0,1749507125,13015.911937549994,-0.6253286999999546,53398.95059280001 2025-06-09,22:12:07.000,160,11005974,14125,0,1749507126,13015.723320869998,-0.5336900100010098,53399.01347688 2025-06-09,22:12:08.000,160,11005952,14085,0,1749507127,13015.494286330002,-0.46319871000014246,53398.9855284 2025-06-09,22:12:09.000,160,11005988,14005,0,1749507128,13015.245042859991,-0.37860915000055684,53399.00648976 2025-06-09,22:12:10.000,160,11005931,14005,0,1749507129,13015.056426179995,-0.3292652399977669,53398.96456704 2025-06-09,22:12:11.000,160,11005944,14045,0,1749507130,13014.793710089994,-0.35746175999520347,53399.00648976 2025-06-09,22:12:12.000,160,11005970,13925,0,1749507131,13014.578148169989,-0.3927074099992751,53398.95059280001 2025-06-09,22:12:13.000,160,11005976,13885,0,1749507132,13014.362586249998,-0.47729696999886073,53398.9855284 2025-06-09,22:12:14.000,160,11005983,14125,0,1749507133,13014.167233259992,-0.5407391400003689,53398.9156572 2025-06-09,22:12:15.000,160,11005972,14245,0,1749507134,13014.099870159996,-0.6182795700005954,53398.86674736 2025-06-09,22:12:16.000,160,11005943,13925,0,1749507135,13013.985352889991,-0.7381147799969767,53398.810850400005 2025-06-09,22:12:17.000,160,11005997,13805,0,1749507136,13013.897780859996,-0.8086060799978441,53398.845786 2025-06-09,22:12:18.000,160,11005979,14005,0,1749507137,13013.90451716999,-0.8790973799987114,53398.81783752 2025-06-09,22:12:19.000,160,11005973,14085,0,1749507138,13013.924726099991,-0.9354904200008605,53398.78290192001 2025-06-09,22:12:20.000,160,11005917,14165,0,1749507139,13013.958407649996,-1.013030850001087,53398.76892768 2025-06-09,22:12:21.000,160,11006007,14125,0,1749507140,13014.025770749991,-1.0271291099998052,53398.73399208001 2025-06-09,22:12:22.000,160,11005978,13925,0,1749507141,13014.133551710001,-1.1046695400000317,53398.75495344001 2025-06-09,22:12:23.000,160,11005968,14005,0,1749507142,13014.241332669997,-1.1469643199961865,53398.69905648 2025-06-09,22:12:24.000,160,11005950,13965,0,1749507143,13014.335641010002,-1.175160840000899,53398.74796632 2025-06-09,22:12:25.000,160,11005882,13805,0,1749507144,13014.477103519988,-1.1963082299989765,53398.7409792 2025-06-09,22:12:26.000,160,11005983,14205,0,1749507145,13014.645511269999,-1.1822099700002582,53398.713030720006 2025-06-09,22:12:27.000,160,11005943,13805,0,1749507146,13014.78697378,-1.1610625800021808,53398.72001784 2025-06-09,22:12:28.000,160,11005976,13885,0,1749507147,13015.016008319995,-1.0905712800013134,53398.75495344001 2025-06-09,22:12:29.000,160,11005958,14045,0,1749507148,13015.15073452,-1.0271291099998052,53398.73399208001 2025-06-09,22:12:30.000,160,11005947,13925,0,1749507149,13015.325878579992,-0.9354904200008605,53398.73399208001 2025-06-09,22:12:31.000,160,11005984,13965,0,1749507150,13015.460604779997,-0.7592621700023301,53398.7759148 2025-06-09,22:12:32.000,160,11005978,13845,0,1749507151,13015.602067289998,-0.6041813100018771,53398.74796632 2025-06-09,22:12:33.000,160,11005966,14085,0,1749507152,13015.743529799998,-0.44205132000206504,53398.761940560005 2025-06-09,22:12:34.000,160,11005959,13645,0,1749507153,13015.871519689994,-0.2940195900009712,53398.810850400005 2025-06-09,22:12:35.000,160,11005934,13725,0,1749507154,13015.95909171999,-0.10369307999644661,53398.845786 2025-06-09,22:12:36.000,160,11005985,14085,0,1749507155,13016.02645482,0.07253517000208376,53398.88770872 2025-06-09,22:12:37.000,160,11005963,13725,0,1749507156,13016.114026849995,0.1782721199997468,53398.95059280001 2025-06-09,22:12:38.000,160,11006000,13925,0,1749507157,13016.134235779995,0.33335298000019975,53398.96456704 2025-06-09,22:12:39.000,160,11005951,14005,0,1749507158,13016.14097208999,0.4884338400006527,53398.9855284 2025-06-09,22:12:40.000,160,11005915,13725,0,1749507159,13016.08708161,0.6223673100030283,53399.048412480006 2025-06-09,22:12:41.000,160,11005994,14165,0,1749507160,13015.99950957999,0.7281042600006913,53399.04142536001 2025-06-09,22:12:42.000,160,11005961,13565,0,1749507161,13015.858047069989,0.7492516499987687,53399.04142536001 2025-06-09,22:12:43.000,160,11005957,13805,0,1749507162,13015.750266109993,0.7633499100047629,53399.04142536001 2025-06-09,22:12:44.000,160,11005994,14005,0,1749507163,13015.581858359998,0.7422025199994096,53399.0553996 2025-06-09,22:12:45.000,160,11005875,14245,0,1749507164,13015.406714299992,0.6928586100038956,53399.06937384001 2025-06-09,22:12:46.000,160,11005967,14245,0,1749507165,13015.184416069991,0.5800725299995975,53399.01347688 2025-06-09,22:12:47.000,160,11005968,14085,0,1749507166,13015.02274462999,0.46023732000321615,53398.992515519996 2025-06-09,22:12:48.000,160,11006005,13965,0,1749507167,13014.90149104999,0.3263038500008406,53398.95757992 2025-06-09,22:12:49.000,160,11005955,13765,0,1749507168,13014.726346989999,0.15712473000166938,53398.94360568 2025-06-09,22:12:50.000,160,11005932,14005,0,1749507169,13014.591620789994,-0.026152649996220134,53398.929631440005 2025-06-09,22:12:51.000,160,11005968,13925,0,1749507170,13014.463630899998,-0.16713524999795482,53398.89469584 2025-06-09,22:12:52.000,160,11005975,13925,0,1749507171,13014.342377319997,-0.2940195900009712,53398.85277312001 2025-06-09,22:12:53.000,160,11005978,14045,0,1749507172,13014.261541599997,-0.37860915000055684,53398.83181176001 2025-06-09,22:12:54.000,160,11005941,13965,0,1749507173,13014.160496949997,-0.4561495800007833,53398.7759148 2025-06-09,22:12:55.000,160,11005957,14085,0,1749507174,13014.120079089997,-0.5195917500022915,53398.72700496 2025-06-09,22:12:56.000,160,11005976,14045,0,1749507175,13013.965143959991,-0.5759847899971646,53398.671108 2025-06-09,22:12:57.000,160,11005979,13885,0,1749507176,13013.91125348,-0.5689356599978055,53398.65713376001 2025-06-09,22:12:58.000,160,11005941,13845,0,1749507177,13013.837154069995,-0.5618865299984463,53398.61521104001 2025-06-09,22:12:59.000,160,11005993,13885,0,1749507178,13013.776527279995,-0.6041813100018771,53398.60822392 2025-06-09,22:13:00.000,160,11005913,13885,0,1749507179,13013.776527279995,-0.5618865299984463,53398.62219816 2025-06-09,22:13:01.000,160,11005970,14125,0,1749507180,13013.776527279995,-0.5689356599978055,53398.58027544 2025-06-09,22:13:02.000,160,11005977,13925,0,1749507181,13013.756318349995,-0.5266408800016507,53398.57328832 2025-06-09,22:13:03.000,160,11005976,13725,0,1749507182,13013.776527279995,-0.5407391400003689,53398.56630120001 2025-06-09,22:13:04.000,160,11006015,14125,0,1749507183,13013.76979097,-0.49844435999693815,53398.53835272001 2025-06-09,22:13:05.000,160,11005894,14085,0,1749507184,13013.86409930999,-0.5195917500022915,53398.53835272001 2025-06-09,22:13:06.000,160,11005935,13925,0,1749507185,13013.91125348,-0.49844435999693815,53398.5313656 2025-06-09,22:13:07.000,160,11005961,13725,0,1749507186,13013.97188027,-0.491395229997579,53398.524378480004 2025-06-09,22:13:08.000,160,11006002,13845,0,1749507187,13014.106606469992,-0.5336900100010098,53398.50341712 2025-06-09,22:13:09.000,160,11005951,14045,0,1749507188,13014.140288019997,-0.5054934899962973,53398.45450728 2025-06-09,22:13:10.000,160,11005949,13925,0,1749507189,13014.254805290002,-0.4702478399995016,53398.46848152001 2025-06-09,22:13:11.000,160,11005968,13885,0,1749507190,13014.396267800003,-0.43500218999542994,53398.46848152001 2025-06-09,22:13:12.000,160,11005971,13885,0,1749507191,13014.524257689998,-0.39975653999863425,53398.426558800005 2025-06-09,22:13:13.000,160,11005957,14005,0,1749507192,13014.67919281999,-0.31516697999904864,53398.40559744 2025-06-09,22:13:14.000,160,11005989,13925,0,1749507193,13014.834127949995,-0.22352829000010388,53398.45450728 2025-06-09,22:13:15.000,160,11005986,14085,0,1749507194,13015.016008319995,-0.11779133999516489,53398.4614944 2025-06-09,22:13:16.000,160,11005967,13965,0,1749507195,13015.15073452,0.023191259999293834,53398.475468640005 2025-06-09,22:13:17.000,160,11005941,14005,0,1749507196,13015.298933339996,0.13597734000359196,53398.53835272001 2025-06-09,22:13:18.000,160,11005994,14005,0,1749507197,13015.406714299992,0.2840090700046858,53398.524378480004 2025-06-09,22:13:19.000,160,11005988,13725,0,1749507198,13015.554913120002,0.3826968900029897,53398.61521104001 2025-06-09,22:13:20.000,160,11005948,14085,0,1749507199,13015.642485149998,0.5377777500034426,53398.63617240001 2025-06-09,22:13:21.000,160,11005972,13925,0,1749507200,13015.709848249993,0.6717112199985422,53398.68508224001 2025-06-09,22:13:22.000,160,11005980,13885,0,1749507201,13015.750266109993,0.8056446900009178,53398.692069360004 2025-06-09,22:13:23.000,160,11005932,13885,0,1749507202,13015.770475039993,0.9043325099992217,53398.73399208001 2025-06-09,22:13:24.000,160,11005974,13765,0,1749507203,13015.736793489988,1.0030203300048015,53398.74796632 2025-06-09,22:13:25.000,160,11005938,14085,0,1749507204,13015.757002419989,1.1017081500031054,53398.72001784 2025-06-09,22:13:26.000,160,11005967,14045,0,1749507205,13015.703111939998,1.1792485800033319,53398.692069360004 2025-06-09,22:13:27.000,160,11005951,14045,0,1749507206,13015.629012529993,1.1933468400020502,53398.761940560005 2025-06-09,22:13:28.000,160,11005970,14045,0,1749507207,13015.541440499997,1.186297710002691,53398.78290192001 2025-06-09,22:13:29.000,160,11005948,14285,0,1749507208,13015.447132159992,1.1581011899979785,53398.761940560005 2025-06-09,22:13:30.000,160,11005905,14125,0,1749507209,13015.366296439992,1.2144942300001276,53398.69905648 2025-06-09,22:13:31.000,160,11005981,14325,0,1749507210,13015.292197030001,1.1510520599986194,53398.713030720006 2025-06-09,22:13:32.000,160,11005956,13965,0,1749507211,13015.197888689996,1.0523642400003155,53398.713030720006 2025-06-09,22:13:33.000,160,11005943,13965,0,1749507212,13015.13052559,1.0100694600041606,53398.73399208001 2025-06-09,22:13:34.000,160,11005964,13805,0,1749507213,13015.06316248999,0.9113816399985808,53398.74796632 2025-06-09,22:13:35.000,160,11005901,14085,0,1749507214,13015.02948094,0.7774481700034812,53398.69905648 2025-06-09,22:13:36.000,160,11005936,14045,0,1749507215,13014.96885415,0.6435147000011057,53398.69905648 2025-06-09,22:13:37.000,160,11005949,14045,0,1749507216,13014.914963669995,0.5518760100021609,53398.74796632 2025-06-09,22:13:38.000,160,11005961,14005,0,1749507217,13014.88128211999,0.4461390600044979,53398.74796632 2025-06-09,22:13:39.000,160,11005974,13805,0,1749507218,13014.834127949995,0.33335298000019975,53398.692069360004 2025-06-09,22:13:40.000,160,11005965,13885,0,1749507219,13014.78023746999,0.25581254999997327,53398.62918528 2025-06-09,22:13:41.000,160,11005931,13805,0,1749507220,13014.773501159994,0.12892821000423282,53398.66412088001 2025-06-09,22:13:42.000,160,11005947,13885,0,1749507221,13014.76002853999,0.051387780004006345,53398.57328832 2025-06-09,22:13:43.000,160,11005917,13885,0,1749507222,13014.76676485,-0.03320177999557927,53398.55931408 2025-06-09,22:13:44.000,160,11005926,13965,0,1749507223,13014.80044639999,-0.11779133999516489,53398.56630120001 2025-06-09,22:13:45.000,160,11005925,13845,0,1749507224,13014.82739164,-0.16008611999859568,53398.545339840006 2025-06-09,22:13:46.000,160,11005926,13925,0,1749507225,13014.90149104999,-0.23762654999882216,53398.57328832 2025-06-09,22:13:47.000,160,11005947,14005,0,1749507226,13014.955381529995,-0.2658230699962587,53398.57328832 2025-06-09,22:13:48.000,160,11005991,13565,0,1749507227,13015.00253569999,-0.25172480999754043,53398.53835272001 2025-06-09,22:13:49.000,160,11005956,14125,0,1749507228,13015.04968987,-0.27992133000225294,53398.51040424 2025-06-09,22:13:50.000,160,11005948,13925,0,1749507229,13015.15073452,-0.22352829000010388,53398.545339840006 2025-06-09,22:13:51.000,160,11005936,13965,0,1749507230,13015.238306549996,-0.15303698999923654,53398.6012368 2025-06-09,22:13:52.000,160,11006003,13885,0,1749507231,13015.312405960001,-0.11779133999516489,53398.58027544 2025-06-09,22:13:53.000,160,11005967,14045,0,1749507232,13015.399977989997,-0.06844742999965092,53398.65713376001 2025-06-09,22:13:54.000,160,11005955,13925,0,1749507233,13015.527967879993,-0.019103519996860996,53398.643159520005 2025-06-09,22:13:55.000,160,11006026,14005,0,1749507234,13015.629012529993,0.030240389998652972,53398.65014664 2025-06-09,22:13:56.000,160,11005976,13805,0,1749507235,13015.736793489988,-0.012054389997501858,53398.72001784 2025-06-09,22:13:57.000,160,11005970,13925,0,1749507236,13015.837838139989,0.044338650004647207,53398.76892768 2025-06-09,22:13:58.000,160,11005964,13885,0,1749507237,13015.992773269994,0.12187908000487369,53398.761940560005 2025-06-09,22:13:59.000,160,11005951,13965,0,1749507238,13016.1477084,0.1430264700029511,53398.810850400005 2025-06-09,22:14:00.000,160,11005937,13805,0,1749507239,13016.28243459999,0.19237037999846507,53398.80386328001 2025-06-09,22:14:01.000,160,11005966,13565,0,1749507240,13016.356534009996,0.23466516000189586,53398.90867008 2025-06-09,22:14:02.000,160,11005955,14045,0,1749507241,13016.504732829992,0.29810733000340406,53398.93661856 2025-06-09,22:14:03.000,160,11005965,13845,0,1749507242,13016.551887000001,0.33335298000019975,53398.978541280005 2025-06-09,22:14:04.000,160,11005953,13965,0,1749507243,13016.585568549992,0.37564776000363054,53399.01347688 2025-06-09,22:14:05.000,160,11005917,14325,0,1749507244,13016.605777479992,0.43204079999850364,53399.0553996 2025-06-09,22:14:06.000,160,11005982,14165,0,1749507245,13016.625986409992,0.502532099999371,53399.048412480006 2025-06-09,22:14:07.000,160,11005970,14205,0,1749507246,13016.619250099997,0.6012199199976749,53399.06238672 2025-06-09,22:14:08.000,160,11005964,14005,0,1749507247,13016.632722720002,0.6646620899991831,53399.146232160005 2025-06-09,22:14:09.000,160,11005953,14005,0,1749507248,13016.639459029997,0.6999077400032547,53399.13924504001 2025-06-09,22:14:10.000,160,11005930,13845,0,1749507249,13016.673140580002,0.7633499100047629,53399.11129656 2025-06-09,22:14:11.000,160,11005955,14085,0,1749507250,13016.679876889997,0.7915464300021995,53399.195142000004 2025-06-09,22:14:12.000,160,11005971,14005,0,1749507251,13016.700085819997,0.8056446900009178,53399.20911624001 2025-06-09,22:14:13.000,160,11005990,14085,0,1749507252,13016.679876889997,0.8056446900009178,53399.18815488001 2025-06-09,22:14:14.000,160,11005974,14085,0,1749507253,13016.679876889997,0.7915464300021995,53399.22309048 2025-06-09,22:14:15.000,160,11005955,13965,0,1749507254,13016.652931650002,0.6858094800045365,53399.216103360006 2025-06-09,22:14:16.000,160,11005996,14005,0,1749507255,13016.652931650002,0.6505638300004648,53399.25103896 2025-06-09,22:14:17.000,160,11005979,13925,0,1749507256,13016.652931650002,0.5377777500034426,53399.28597456001 2025-06-09,22:14:18.000,160,11006012,13925,0,1749507257,13016.625986409992,0.46023732000321615,53399.34187152 2025-06-09,22:14:19.000,160,11005935,13885,0,1749507258,13016.612513790002,0.41794253999978537,53399.32091016 2025-06-09,22:14:20.000,160,11005959,14245,0,1749507259,13016.585568549992,0.35450036999827716,53399.30693592001 2025-06-09,22:14:21.000,160,11005950,13965,0,1749507260,13016.538414379997,0.347451239998918,53399.28597456001 2025-06-09,22:14:22.000,160,11005963,13885,0,1749507261,13016.504732829992,0.2910582000040449,53399.29296168 2025-06-09,22:14:23.000,160,11005965,13965,0,1749507262,13016.423897109991,0.31220559000212234,53399.25103896 2025-06-09,22:14:24.000,160,11005946,14045,0,1749507263,13016.403688179991,0.2840090700046858,53399.25103896 2025-06-09,22:14:25.000,160,11005947,13845,0,1749507264,13016.403688179991,0.26991080999869155,53399.265013200005 2025-06-09,22:14:26.000,160,11005965,14045,0,1749507265,13016.41042449,0.23466516000189586,53399.25802608001 2025-06-09,22:14:27.000,160,11005959,13925,0,1749507266,13016.39021556,0.22056690000317758,53399.32091016 2025-06-09,22:14:28.000,160,11005972,13925,0,1749507267,13016.396951869996,0.22761603000253672,53399.28597456001 2025-06-09,22:14:29.000,160,11005951,14005,0,1749507268,13016.471051280001,0.21351777000381844,53399.265013200005 2025-06-09,22:14:30.000,160,11005906,14045,0,1749507269,13016.531678070001,0.16417386000102852,53399.25103896 2025-06-09,22:14:31.000,160,11005952,13805,0,1749507270,13016.612513790002,0.15712473000166938,53399.28597456001 2025-06-09,22:14:32.000,160,11005973,14045,0,1749507271,13016.706822129992,0.10778081999887945,53399.30693592001 2025-06-09,22:14:33.000,160,11005980,13845,0,1749507272,13016.807866779993,0.0795843000014429,53399.327897279996 2025-06-09,22:14:34.000,160,11005976,14165,0,1749507273,13016.868493569993,0.051387780004006345,53399.432704080005 2025-06-09,22:14:35.000,160,11005954,14245,0,1749507274,13016.956065599989,0.030240389998652972,53399.41174272 2025-06-09,22:14:36.000,160,11005939,14005,0,1749507275,13017.090791799994,-0.026152649996220134,53399.481613920005 2025-06-09,22:14:37.000,160,11005951,13925,0,1749507276,13017.144682279999,0.002043870001216419,53399.36982 2025-06-09,22:14:38.000,160,11005932,14165,0,1749507277,13017.24572693,-0.04730004000157351,53399.39776848 2025-06-09,22:14:39.000,160,11005958,14005,0,1749507278,13017.30635372,-0.0825456899983692,53399.432704080005 2025-06-09,22:14:40.000,160,11005982,13885,0,1749507279,13017.40739837,-0.13188960000115912,53399.45366544001 2025-06-09,22:14:41.000,160,11006003,13885,0,1749507280,13017.474761469995,-0.18828263999603223,53399.5095624 2025-06-09,22:14:42.000,160,11005959,14045,0,1749507281,13017.54886088,-0.27992133000225294,53399.50257528001 2025-06-09,22:14:43.000,160,11005973,13965,0,1749507282,13017.58927874,-0.2869704600016121,53399.5095624 2025-06-09,22:14:44.000,160,11005979,13965,0,1749507283,13017.656641839996,-0.30106872000033036,53399.54449800001 2025-06-09,22:14:45.000,160,11005954,14045,0,1749507284,13017.724004939992,-0.3222161099984078,53399.54449800001 2025-06-09,22:14:46.000,160,11005964,14125,0,1749507285,13017.777895419997,-0.3292652399977669,53399.60738208 2025-06-09,22:14:47.000,160,11006004,13845,0,1749507286,13017.744213869992,-0.33631436999712605,53399.62135632001 2025-06-09,22:14:48.000,160,11005954,14045,0,1749507287,13017.764422799992,-0.3433634999964852,53399.59340784001 2025-06-09,22:14:49.000,160,11006017,14045,0,1749507288,13017.791368040002,-0.3433634999964852,53399.663279039996 2025-06-09,22:14:50.000,160,11005951,13845,0,1749507289,13017.771159110001,-0.36451089000183856,53399.6842404 2025-06-09,22:14:51.000,160,11006007,13885,0,1749507290,13017.757686489997,-0.3715600200011977,53399.65629192 2025-06-09,22:14:52.000,160,11005947,13965,0,1749507291,13017.777895419997,-0.39975653999863425,53399.72616312 2025-06-09,22:14:53.000,160,11005975,14005,0,1749507292,13017.791368040002,-0.4279530599960708,53399.74712448 2025-06-09,22:14:54.000,160,11005977,13845,0,1749507293,13017.791368040002,-0.42090392999671167,53399.74712448 2025-06-09,22:14:55.000,160,11005934,13725,0,1749507294,13017.798104349997,-0.4702478399995016,53399.768085840005 2025-06-09,22:14:56.000,160,11006023,13965,0,1749507295,13017.851994830002,-0.48434609999821987,53399.84494416 2025-06-09,22:14:57.000,160,11006005,13965,0,1749507296,13017.838522209997,-0.48434609999821987,53399.79603432 2025-06-09,22:14:58.000,160,11005962,13805,0,1749507297,13017.838522209997,-0.4702478399995016,53399.90084112 2025-06-09,22:14:59.000,160,11005950,13885,0,1749507298,13017.811576970002,-0.44205132000206504,53399.80302144 2025-06-09,22:15:00.000,160,11005975,14005,0,1749507299,13017.825049589992,-0.39975653999863425,53399.85891840001 2025-06-09,22:15:01.000,160,11006035,14005,0,1749507300,13017.838522209997,-0.3715600200011977,53399.886866880006 2025-06-09,22:15:02.000,160,11005965,14045,0,1749507301,13017.845258519992,-0.3504126299958443,53399.85193128 2025-06-09,22:15:03.000,160,11006006,14125,0,1749507302,13017.851994830002,-0.2940195900009712,53399.90782824001 2025-06-09,22:15:04.000,160,11006026,13965,0,1749507303,13017.878940069997,-0.25172480999754043,53399.92878960001 2025-06-09,22:15:05.000,160,11005947,13925,0,1749507304,13017.872203760002,-0.22352829000010388,53399.92180248 2025-06-09,22:15:06.000,160,11005975,14205,0,1749507305,13017.939566859997,-0.19533176999539137,53399.886866880006 2025-06-09,22:15:07.000,160,11005948,13885,0,1749507306,13017.986721029993,-0.15303698999923654,53399.935776720005 2025-06-09,22:15:08.000,160,11005965,13925,0,1749507307,13018.006929959993,-0.10369307999644661,53399.90782824001 2025-06-09,22:15:09.000,160,11005951,13925,0,1749507308,13018.027138889993,-0.07549655999901006,53399.90084112 2025-06-09,22:15:10.000,160,11005969,13965,0,1749507309,13018.074293059988,0.009093000000575557,53399.87289264 2025-06-09,22:15:11.000,160,11006014,13885,0,1749507310,13018.134919849988,0.051387780004006345,53399.92180248 2025-06-09,22:15:12.000,160,11005949,14165,0,1749507311,13018.161865089998,0.05843691000336548,53399.90782824001 2025-06-09,22:15:13.000,160,11005951,14245,0,1749507312,13018.182074019998,0.051387780004006345,53399.9637252 2025-06-09,22:15:14.000,160,11005974,13885,0,1749507313,13018.242700809998,0.03728951999801211,53399.97071232 2025-06-09,22:15:15.000,160,11005985,13885,0,1749507314,13018.269646049994,0.023191259999293834,53399.99167368 2025-06-09,22:15:16.000,160,11005982,14085,0,1749507315,13018.323536529999,-0.026152649996220134,53399.95673808001 2025-06-09,22:15:17.000,160,11006014,13845,0,1749507316,13018.35721807999,-0.10369307999644661,53399.97769944001 2025-06-09,22:15:18.000,160,11006013,13685,0,1749507317,13018.43805379999,-0.16713524999795482,53399.94975096 2025-06-09,22:15:19.000,160,11005981,14125,0,1749507318,13018.51888951999,-0.2446756799981813,53400.01962216 2025-06-09,22:15:20.000,160,11005955,13925,0,1749507319,13018.592988929995,-0.3081178499996895,53400.054557760006 2025-06-09,22:15:21.000,160,11006010,14245,0,1749507320,13018.694033579995,-0.3433634999964852,53400.08250624 2025-06-09,22:15:22.000,160,11006003,13845,0,1749507321,13018.78834192,-0.41385479999735253,53400.166351679996 2025-06-09,22:15:23.000,160,11005980,13725,0,1749507322,13018.916331809996,-0.4561495800007833,53400.166351679996 2025-06-09,22:15:24.000,160,11006021,13845,0,1749507323,13018.963485979992,-0.4279530599960708,53400.19430016001 2025-06-09,22:15:25.000,160,11005977,13925,0,1749507324,13019.024112769992,-0.39975653999863425,53400.28513272 2025-06-09,22:15:26.000,160,11006030,13885,0,1749507325,13019.084739559992,-0.3715600200011977,53400.24321000001 2025-06-09,22:15:27.000,160,11005995,14245,0,1749507326,13019.037585389997,-0.4279530599960708,53400.25019712 2025-06-09,22:15:28.000,160,11006014,14005,0,1749507327,13019.030849080002,-0.42090392999671167,53400.2781456 2025-06-09,22:15:29.000,160,11005964,14005,0,1749507328,13018.943277049992,-0.4068056699979934,53400.25019712 2025-06-09,22:15:30.000,160,11005939,14005,0,1749507329,13018.862441329991,-0.4279530599960708,53400.23622288 2025-06-09,22:15:31.000,160,11005995,14045,0,1749507330,13018.801814539991,-0.4068056699979934,53400.21526152001 2025-06-09,22:15:32.000,160,11005947,13885,0,1749507331,13018.714242509996,-0.4561495800007833,53400.21526152001 2025-06-09,22:15:33.000,160,11006003,13845,0,1749507332,13018.61993416999,-0.4702478399995016,53400.201287280004 2025-06-09,22:15:34.000,160,11005986,14245,0,1749507333,13018.491944279995,-0.5054934899962973,53400.222248640006 2025-06-09,22:15:35.000,160,11005979,13965,0,1749507334,13018.370690699994,-0.5336900100010098,53400.271158480005 2025-06-09,22:15:36.000,160,11006000,14005,0,1749507335,13018.262909739999,-0.5477882699997281,53400.18731304 2025-06-09,22:15:37.000,160,11006002,14005,0,1749507336,13018.114710919988,-0.5618865299984463,53400.19430016001 2025-06-09,22:15:38.000,160,11005990,13925,0,1749507337,13018.047347819993,-0.6535252199973911,53400.17333880001 2025-06-09,22:15:39.000,160,11005979,14245,0,1749507338,13017.993457340002,-0.7310656499976176,53400.11744184 2025-06-09,22:15:40.000,160,11005974,14045,0,1749507339,13017.973248410002,-0.7592621700023301,53400.09648048001 2025-06-09,22:15:41.000,160,11005927,14045,0,1749507340,13017.953039480002,-0.8509008600012749,53400.054557760006 2025-06-09,22:15:42.000,160,11005973,13845,0,1749507341,13018.006929959993,-0.9284412900015013,53399.998660799996 2025-06-09,22:15:43.000,160,11006020,14045,0,1749507342,13018.094501989988,-0.9989325899950927,53400.02660928001 2025-06-09,22:15:44.000,160,11005981,13885,0,1749507343,13018.222491879998,-1.0976204100006726,53400.04757064001 2025-06-09,22:15:45.000,160,11005943,13645,0,1749507344,13018.384163319999,-1.1540134499955457,53400.04757064001 2025-06-09,22:15:46.000,160,11006001,13885,0,1749507345,13018.55930737999,-1.175160840000899,53400.033596400004 2025-06-09,22:15:47.000,160,11006007,13925,0,1749507346,13018.781605609991,-1.0764730199953192,53400.06154488 2025-06-09,22:15:48.000,160,11006007,13845,0,1749507347,13018.983694909992,-0.9989325899950927,53400.06154488 2025-06-09,22:15:49.000,160,11005955,13965,0,1749507348,13019.125157419992,-0.9213921600021422,53400.14539032001 2025-06-09,22:15:50.000,160,11005945,13845,0,1749507349,13019.313774099988,-0.7945078199991258,53400.222248640006 2025-06-09,22:15:51.000,160,11005968,14085,0,1749507350,13019.428291369994,-0.6394269599986728,53400.23622288 2025-06-09,22:15:52.000,160,11006003,14045,0,1749507351,13019.569753879994,-0.5336900100010098,53400.25718424 2025-06-09,22:15:53.000,160,11005986,14045,0,1749507352,13019.68427115,-0.43500218999542994,53400.28513272 2025-06-09,22:15:54.000,160,11006006,14045,0,1749507353,13019.77857948999,-0.3504126299958443,53400.29910696 2025-06-09,22:15:55.000,160,11005954,14125,0,1749507354,13019.87962413999,-0.25877393999689957,53400.334042559996 2025-06-09,22:15:56.000,160,11005999,13805,0,1749507355,13019.98066878999,-0.19533176999539137,53400.40391376 2025-06-09,22:15:57.000,160,11005992,14005,0,1749507356,13020.081713439991,-0.08959481999772834,53400.389939520006 2025-06-09,22:15:58.000,160,11005988,13805,0,1749507357,13020.128867610001,-0.0825456899983692,53400.47378496 2025-06-09,22:15:59.000,160,11005959,13885,0,1749507358,13020.149076540001,-0.005005259998142719,53400.49474632 2025-06-09,22:16:00.000,160,11006008,14045,0,1749507359,13020.202967019992,0.05843691000336548,53400.557630400006 2025-06-09,22:16:01.000,160,11006028,14045,0,1749507360,13020.149076540001,0.016142129999934696,53400.62750160001 2025-06-09,22:16:02.000,160,11005960,14045,0,1749507361,13020.122131299991,0.044338650004647207,53400.63448872 2025-06-09,22:16:03.000,160,11006013,14085,0,1749507362,13020.074977129996,0.07253517000208376,53400.606540240005 2025-06-09,22:16:04.000,160,11005983,14085,0,1749507363,13020.02782296,0.07253517000208376,53400.64846296001 2025-06-09,22:16:05.000,160,11005932,14045,0,1749507364,13019.94698724,0.009093000000575557,53400.63448872 2025-06-09,22:16:06.000,160,11006021,14045,0,1749507365,13019.87962413999,-0.026152649996220134,53400.69038568 2025-06-09,22:16:07.000,160,11006015,13805,0,1749507366,13019.812261039995,-0.08959481999772834,53400.69038568 2025-06-09,22:16:08.000,160,11005991,14125,0,1749507367,13019.71795269999,-0.13893873000051826,53400.67641144001 2025-06-09,22:16:09.000,160,11006035,14085,0,1749507368,13019.62364436,-0.13893873000051826,53400.67641144001 2025-06-09,22:16:10.000,160,11005991,14005,0,1749507369,13019.549544949994,-0.18828263999603223,53400.76025688 2025-06-09,22:16:11.000,160,11005996,14045,0,1749507370,13019.455236609989,-0.20238090000202646,53400.669424319996 2025-06-09,22:16:12.000,160,11005990,13965,0,1749507371,13019.354191959988,-0.23057741999946302,53400.669424319996 2025-06-09,22:16:13.000,160,11005958,13885,0,1749507372,13019.205993139993,-0.23057741999946302,53400.655450080005 2025-06-09,22:16:14.000,160,11006007,13965,0,1749507373,13019.084739559992,-0.3222161099984078,53400.67641144001 2025-06-09,22:16:15.000,160,11005946,13925,0,1749507374,13018.869177640001,-0.43500218999542994,53400.62750160001 2025-06-09,22:16:16.000,160,11006039,13925,0,1749507375,13018.714242509996,-0.5195917500022915,53400.61352736 2025-06-09,22:16:17.000,160,11006006,14005,0,1749507376,13018.59972523999,-0.5900830499958829,53400.52968192001 2025-06-09,22:16:18.000,160,11006059,13805,0,1749507377,13018.512153209995,-0.6958200000008219,53400.54365616 2025-06-09,22:16:19.000,160,11005997,13965,0,1749507378,13018.44479011,-0.7874586899997666,53400.487759200005 2025-06-09,22:16:20.000,160,11005961,14125,0,1749507379,13018.42458118,-0.8438517300019157,53400.48077208001 2025-06-09,22:16:21.000,160,11005989,14125,0,1749507380,13018.37742700999,-0.9143430299955071,53400.501733439996 2025-06-09,22:16:22.000,160,11006020,14085,0,1749507381,13018.384163319999,-0.9777851999970153,53400.44583648 2025-06-09,22:16:23.000,160,11006013,13925,0,1749507382,13018.384163319999,-1.0482764999978826,53400.45981072001 2025-06-09,22:16:24.000,160,11005977,13925,0,1749507383,13018.411108559994,-1.062374759996601,53400.417888 2025-06-09,22:16:25.000,160,11006025,14245,0,1749507384,13018.47847165999,-1.0412273699985235,53400.43186224001 2025-06-09,22:16:26.000,160,11006036,14085,0,1749507385,13018.53909844999,-1.013030850001087,53400.44583648 2025-06-09,22:16:27.000,160,11005984,14085,0,1749507386,13018.613197859995,-0.9354904200008605,53400.43186224001 2025-06-09,22:16:28.000,160,11005990,14085,0,1749507387,13018.592988929995,-0.8790973799987114,53400.42487512 2025-06-09,22:16:29.000,160,11006015,14005,0,1749507388,13018.56604369,-0.8720482499993523,53400.41090088001 2025-06-09,22:16:30.000,160,11005969,14445,0,1749507389,13018.552571069995,-0.8227043399965623,53400.438849360005 2025-06-09,22:16:31.000,160,11005966,13925,0,1749507390,13018.51888951999,-0.8227043399965623,53400.438849360005 2025-06-09,22:16:32.000,160,11005992,13965,0,1749507391,13018.52562583,-0.857949990000634,53400.417888 2025-06-09,22:16:33.000,160,11006054,13885,0,1749507392,13018.491944279995,-0.7663113000016892,53400.42487512 2025-06-09,22:16:34.000,160,11005974,13805,0,1749507393,13018.53909844999,-0.7451639099963359,53400.41090088001 2025-06-09,22:16:35.000,160,11005970,13885,0,1749507394,13018.552571069995,-0.6746726099954685,53400.389939520006 2025-06-09,22:16:36.000,160,11005980,13965,0,1749507395,13018.56604369,-0.6535252199973911,53400.37596528 2025-06-09,22:16:37.000,160,11006013,13805,0,1749507396,13018.54583476,-0.6535252199973911,53400.41090088001 2025-06-09,22:16:38.000,160,11005998,14045,0,1749507397,13018.592988929995,-0.6253286999999546,53400.389939520006 2025-06-09,22:16:39.000,160,11005989,14045,0,1749507398,13018.62667048,-0.6535252199973911,53400.37596528 2025-06-09,22:16:40.000,160,11005949,14085,0,1749507399,13018.633406789995,-0.6394269599986728,53400.32705544 2025-06-09,22:16:41.000,160,11005999,14005,0,1749507400,13018.613197859995,-0.6253286999999546,53400.34102968001 2025-06-09,22:16:42.000,160,11006003,14085,0,1749507401,13018.64014309999,-0.6182795700005954,53400.29910696 2025-06-09,22:16:43.000,160,11006001,13965,0,1749507402,13018.62667048,-0.5830339199965238,53400.23622288 2025-06-09,22:16:44.000,160,11006002,13925,0,1749507403,13018.633406789995,-0.5830339199965238,53400.28513272 2025-06-09,22:16:45.000,160,11006001,13965,0,1749507404,13018.59972523999,-0.5830339199965238,53400.29910696 2025-06-09,22:16:46.000,160,11005992,14125,0,1749507405,13018.56604369,-0.5266408800016507,53400.26417136001 2025-06-09,22:16:47.000,160,11005999,13965,0,1749507406,13018.51888951999,-0.597132179995242,53400.25718424 2025-06-09,22:16:48.000,160,11005982,13925,0,1749507407,13018.451526419994,-0.5900830499958829,53400.23622288 2025-06-09,22:16:49.000,160,11005988,13885,0,1749507408,13018.384163319999,-0.5618865299984463,53400.2082744 2025-06-09,22:16:50.000,160,11005948,13925,0,1749507409,13018.262909739999,-0.5336900100010098,53400.23622288 2025-06-09,22:16:51.000,160,11005961,14205,0,1749507410,13018.121447229998,-0.5336900100010098,53400.18731304 2025-06-09,22:16:52.000,160,11005982,14005,0,1749507411,13017.966512099993,-0.5900830499958829,53400.18731304 2025-06-09,22:16:53.000,160,11005995,13925,0,1749507412,13017.804840659992,-0.5759847899971646,53400.18731304 2025-06-09,22:16:54.000,160,11006030,14245,0,1749507413,13017.683587079991,-0.7169673899988993,53400.17333880001 2025-06-09,22:16:55.000,160,11005999,13925,0,1749507414,13017.54886088,-0.8156552099972032,53400.2082744 2025-06-09,22:16:56.000,160,11006001,14005,0,1749507415,13017.44107991999,-0.9002447699967888,53400.14539032001 2025-06-09,22:16:57.000,160,11006035,13845,0,1749507416,13017.40066205999,-0.963686939998297,53400.08949336 2025-06-09,22:16:58.000,160,11005989,14165,0,1749507417,13017.393925749995,-1.0271291099998052,53400.103467600005 2025-06-09,22:16:59.000,160,11006010,14005,0,1749507418,13017.36698051,-0.9989325899950927,53400.103467600005 2025-06-09,22:17:00.000,160,11005990,13845,0,1749507419,13017.353507889995,-1.013030850001087,53400.07551912001 2025-06-09,22:17:01.000,160,11005980,14205,0,1749507420,13017.393925749995,-0.9777851999970153,53400.00564792001 2025-06-09,22:17:02.000,160,11005991,14325,0,1749507421,13017.4276073,-1.0341782399991644,53400.04058352 2025-06-09,22:17:03.000,160,11005984,13925,0,1749507422,13017.414134679995,-1.0059817200017278,53400.01263504 2025-06-09,22:17:04.000,160,11006027,14005,0,1749507423,13017.44781623,-1.0271291099998052,53399.95673808001 2025-06-09,22:17:05.000,160,11006008,14245,0,1749507424,13017.42087098999,-1.013030850001087,53399.94975096 2025-06-09,22:17:06.000,160,11005984,13805,0,1749507425,13017.46128884999,-0.9989325899950927,53399.95673808001 2025-06-09,22:17:07.000,160,11005998,13965,0,1749507426,13017.50844302,-1.0412273699985235,53400.02660928001 2025-06-09,22:17:08.000,160,11006020,13685,0,1749507427,13017.56906981,-1.0905712800013134,53400.06154488 2025-06-09,22:17:09.000,160,11006017,13925,0,1749507428,13017.622960289991,-1.1117186699993908,53399.998660799996 2025-06-09,22:17:10.000,160,11005982,14085,0,1749507429,13017.622960289991,-1.175160840000899,53400.04757064001 2025-06-09,22:17:11.000,160,11005972,14045,0,1749507430,13017.676850769996,-1.2315538799957721,53400.068532 2025-06-09,22:17:12.000,160,11006022,13805,0,1749507431,13017.724004939992,-1.2597504000004847,53400.033596400004 2025-06-09,22:17:13.000,160,11006025,13925,0,1749507432,13017.777895419997,-1.2527012700011255,53400.06154488 2025-06-09,22:17:14.000,160,11006012,14045,0,1749507433,13017.858731139997,-1.1892590999996173,53400.08949336 2025-06-09,22:17:15.000,160,11006002,14085,0,1749507434,13017.953039480002,-1.06942388999596,53400.06154488 2025-06-09,22:17:16.000,160,11005983,14045,0,1749507435,13018.006929959993,-0.907293899996148,53400.04757064001 2025-06-09,22:17:17.000,160,11006024,14045,0,1749507436,13018.067556749993,-0.8086060799978441,53400.02660928001 2025-06-09,22:17:18.000,160,11006005,14085,0,1749507437,13018.060820439998,-0.702869130000181,53400.00564792001 2025-06-09,22:17:19.000,160,11005958,14165,0,1749507438,13018.094501989988,-0.6041813100018771,53400.01263504 2025-06-09,22:17:20.000,160,11005997,13965,0,1749507439,13018.067556749993,-0.48434609999821987,53400.00564792001 2025-06-09,22:17:21.000,160,11005966,13965,0,1749507440,13018.040611509998,-0.3715600200011977,53399.998660799996 2025-06-09,22:17:22.000,160,11005987,13925,0,1749507441,13018.081029369998,-0.2446756799981813,53400.04757064001 2025-06-09,22:17:23.000,160,11006001,13805,0,1749507442,13017.966512099993,-0.12484047000179999,53400.054557760006 2025-06-09,22:17:24.000,160,11006011,14005,0,1749507443,13017.885676379992,-0.07549655999901006,53400.033596400004 2025-06-09,22:17:25.000,160,11005985,14125,0,1749507444,13017.757686489997,-0.005005259998142719,53400.07551912001 2025-06-09,22:17:26.000,160,11006022,14005,0,1749507445,13017.60948767,-0.019103519996860996,53400.08949336 2025-06-09,22:17:27.000,160,11006019,14045,0,1749507446,13017.44107991999,-0.08959481999772834,53400.08250624 2025-06-09,22:17:28.000,160,11006004,13805,0,1749507447,13017.30635372,-0.13188960000115912,53400.068532 2025-06-09,22:17:29.000,160,11005971,14045,0,1749507448,13017.20530907,-0.1459878599998774,53400.01263504 2025-06-09,22:17:30.000,160,11005970,13925,0,1749507449,13017.084055489999,-0.16713524999795482,53399.97769944001 2025-06-09,22:17:31.000,160,11006022,14085,0,1749507450,13016.962801909998,-0.2094300300013856,53399.90782824001 2025-06-09,22:17:32.000,160,11006001,14165,0,1749507451,13016.969538219993,-0.21647916000074474,53399.87987976001 2025-06-09,22:17:33.000,160,11005989,13805,0,1749507452,13016.908911429993,-0.30106872000033036,53399.893854 2025-06-09,22:17:34.000,160,11005984,13925,0,1749507453,13016.848284639993,-0.3292652399977669,53399.91481536 2025-06-09,22:17:35.000,160,11005954,14245,0,1749507454,13016.774185230002,-0.39975653999863425,53399.886866880006 2025-06-09,22:17:36.000,160,11006016,14125,0,1749507455,13016.794394160002,-0.48434609999821987,53399.893854 2025-06-09,22:17:37.000,160,11006028,13965,0,1749507456,13016.727031059992,-0.5477882699997281,53399.865905520004 2025-06-09,22:17:38.000,160,11006027,14045,0,1749507457,13016.787657849993,-0.6253286999999546,53399.85193128 2025-06-09,22:17:39.000,160,11005991,13885,0,1749507458,13016.767448919993,-0.6676234799961094,53399.830969919996 2025-06-09,22:17:40.000,160,11005996,14005,0,1749507459,13016.794394160002,-0.752213039995695,53399.816995680005 2025-06-09,22:17:41.000,160,11006031,14005,0,1749507460,13016.855020950003,-0.8368025999952806,53399.83795704001 2025-06-09,22:17:42.000,160,11005966,14165,0,1749507461,13016.801130469998,-0.907293899996148,53399.81000856001 2025-06-09,22:17:43.000,160,11005988,14005,0,1749507462,13016.767448919993,-0.963686939998297,53399.73315024 2025-06-09,22:17:44.000,160,11006007,13965,0,1749507463,13016.747239989993,-0.9918834599957336,53399.77507296 2025-06-09,22:17:45.000,160,11006003,13885,0,1749507464,13016.659667959997,-0.9707360699976562,53399.76109872001 2025-06-09,22:17:46.000,160,11005990,14165,0,1749507465,13016.652931650002,-0.9143430299955071,53399.70520176 2025-06-09,22:17:47.000,160,11006005,13965,0,1749507466,13016.639459029997,-0.8297534699959215,53399.67725328 2025-06-09,22:17:48.000,160,11006013,13685,0,1749507467,13016.558623309997,-0.6746726099954685,53399.60738208 2025-06-09,22:17:49.000,160,11005974,13565,0,1749507468,13016.376742939996,-0.491395229997579,53399.6143692 2025-06-09,22:17:50.000,160,11006008,13965,0,1749507469,13016.255489359995,-0.37860915000055684,53399.5794336 2025-06-09,22:17:51.000,160,11006009,14165,0,1749507470,13016.114026849995,-0.21647916000074474,53399.55847224 2025-06-09,22:17:52.000,160,11005989,13885,0,1749507471,13016.012982199994,-0.11074220999580575,53399.55847224 2025-06-09,22:17:53.000,160,11006043,14005,0,1749507472,13015.844574449999,-0.026152649996220134,53399.600394960005 2025-06-09,22:17:54.000,160,11006001,13885,0,1749507473,13015.716584559988,0.051387780004006345,53399.551485120006 2025-06-09,22:17:55.000,160,11005973,13925,0,1749507474,13015.595330980002,0.051387780004006345,53399.50257528001 2025-06-09,22:17:56.000,160,11006005,13965,0,1749507475,13015.507758949992,0.009093000000575557,53399.50257528001 2025-06-09,22:17:57.000,160,11006011,13925,0,1749507476,13015.447132159992,-0.06844742999965092,53399.46763968 2025-06-09,22:17:58.000,160,11006047,14245,0,1749507477,13015.399977989997,-0.17418437999731395,53399.34187152 2025-06-09,22:17:59.000,160,11005990,13765,0,1749507478,13015.447132159992,-0.3081178499996895,53399.33488440001 2025-06-09,22:18:00.000,160,11005984,13765,0,1749507479,13015.480813709997,-0.41385479999735253,53399.29296168 2025-06-09,22:18:01.000,160,11005996,13845,0,1749507480,13015.588594669993,-0.5689356599978055,53399.265013200005 2025-06-09,22:18:02.000,160,11006019,14085,0,1749507481,13015.709848249993,-0.6394269599986728,53399.23706472001 2025-06-09,22:18:03.000,160,11006029,14005,0,1749507482,13015.837838139989,-0.6746726099954685,53399.18815488001 2025-06-09,22:18:04.000,160,11006036,14325,0,1749507483,13015.95909171999,-0.7381147799969767,53399.195142000004 2025-06-09,22:18:05.000,160,11005976,13925,0,1749507484,13016.04666375,-0.7169673899988993,53399.13924504001 2025-06-09,22:18:06.000,160,11005999,13845,0,1749507485,13016.18812626,-0.6253286999999546,53399.20911624001 2025-06-09,22:18:07.000,160,11005976,14045,0,1749507486,13016.255489359995,-0.6041813100018771,53399.216103360006 2025-06-09,22:18:08.000,160,11006004,13725,0,1749507487,13016.316116149996,-0.5759847899971646,53399.18116776 2025-06-09,22:18:09.000,160,11005973,14085,0,1749507488,13016.39021556,-0.48434609999821987,53399.29296168 2025-06-09,22:18:10.000,160,11005980,13925,0,1749507489,13016.41042449,-0.44205132000206504,53399.27200032 2025-06-09,22:18:11.000,160,11006018,14045,0,1749507490,13016.471051280001,-0.3927074099992751,53399.40475560001 2025-06-09,22:18:12.000,160,11006001,14125,0,1749507491,13016.450842350001,-0.385658279999916,53399.41872984 2025-06-09,22:18:13.000,160,11005995,14005,0,1749507492,13016.477787589996,-0.385658279999916,53399.41174272 2025-06-09,22:18:14.000,160,11006016,13885,0,1749507493,13016.417160799996,-0.37860915000055684,53399.432704080005 2025-06-09,22:18:15.000,160,11006010,14005,0,1749507494,13016.396951869996,-0.37860915000055684,53399.46065256 2025-06-09,22:18:16.000,160,11006002,13925,0,1749507495,13016.30937984,-0.37860915000055684,53399.47462680001 2025-06-09,22:18:17.000,160,11006006,13845,0,1749507496,13016.26222566999,-0.385658279999916,53399.47462680001 2025-06-09,22:18:18.000,160,11005995,13885,0,1749507497,13016.24201673999,-0.3504126299958443,53399.48860104 2025-06-09,22:18:19.000,160,11006079,14045,0,1749507498,13016.14097208999,-0.33631436999712605,53399.46065256 2025-06-09,22:18:20.000,160,11006028,14045,0,1749507499,13016.053400059995,-0.27992133000225294,53399.46763968 2025-06-09,22:18:21.000,160,11006008,13925,0,1749507500,13015.95909171999,-0.18828263999603223,53399.45366544001 2025-06-09,22:18:22.000,160,11005993,14085,0,1749507501,13015.891728619994,-0.06139830000029178,53399.46065256 2025-06-09,22:18:23.000,160,11006021,13685,0,1749507502,13015.810892899994,0.05843691000336548,53399.42571696001 2025-06-09,22:18:24.000,160,11005988,14085,0,1749507503,13015.750266109993,0.1782721199997468,53399.432704080005 2025-06-09,22:18:25.000,160,11006002,13725,0,1749507504,13015.709848249993,0.29810733000340406,53399.42571696001 2025-06-09,22:18:26.000,160,11005986,13885,0,1749507505,13015.649221459993,0.37564776000363054,53399.39078136 2025-06-09,22:18:27.000,160,11005992,13765,0,1749507506,13015.608803599993,0.453188190003857,53399.327897279996 2025-06-09,22:18:28.000,160,11005961,13725,0,1749507507,13015.615539910003,0.4884338400006527,53399.313923040005 2025-06-09,22:18:29.000,160,11006037,13925,0,1749507508,13015.615539910003,0.47433558000193443,53399.35584576001 2025-06-09,22:18:30.000,160,11005983,14125,0,1749507509,13015.581858359998,0.502532099999371,53399.383794240006 2025-06-09,22:18:31.000,160,11006024,13845,0,1749507510,13015.662694079998,0.4672864500025753,53399.265013200005 2025-06-09,22:18:32.000,160,11006017,13925,0,1749507511,13015.682903009998,0.4038442800010671,53399.24405184 2025-06-09,22:18:33.000,160,11006020,14045,0,1749507512,13015.743529799998,0.3897460200023488,53399.20212912 2025-06-09,22:18:34.000,160,11006026,14245,0,1749507513,13015.790683969994,0.26991080999869155,53399.2300776 2025-06-09,22:18:35.000,160,11006016,14045,0,1749507514,13015.837838139989,0.22761603000253672,53399.195142000004 2025-06-09,22:18:36.000,160,11005986,13925,0,1749507515,13015.952355409994,0.16417386000102852,53399.195142000004 2025-06-09,22:18:37.000,160,11006000,13845,0,1749507516,13016.08708161,0.12187908000487369,53399.195142000004 2025-06-09,22:18:38.000,160,11005988,14005,0,1749507517,13016.14097208999,0.11482994999823859,53399.18116776 2025-06-09,22:18:39.000,160,11006023,13965,0,1749507518,13016.235280429995,0.0795843000014429,53399.195142000004 2025-06-09,22:18:40.000,160,11005967,14045,0,1749507519,13016.32958877,0.09368256000016117,53399.23706472001 2025-06-09,22:18:41.000,160,11005978,13645,0,1749507520,13016.383479249991,0.13597734000359196,53399.27200032 2025-06-09,22:18:42.000,160,11005975,14205,0,1749507521,13016.363270319991,0.15712473000166938,53399.25802608001 2025-06-09,22:18:43.000,160,11005986,14085,0,1749507522,13016.34306138999,0.1782721199997468,53399.25103896 2025-06-09,22:18:44.000,160,11006022,14085,0,1749507523,13016.3497977,0.16417386000102852,53399.28597456001 2025-06-09,22:18:45.000,160,11005983,14045,0,1749507524,13016.275698289995,0.19237037999846507,53399.30693592001 2025-06-09,22:18:46.000,160,11005978,14045,0,1749507525,13016.154444709995,0.18532124999910593,53399.27898744 2025-06-09,22:18:47.000,160,11006002,13885,0,1749507526,13016.053400059995,0.1430264700029511,53399.327897279996 2025-06-09,22:18:48.000,160,11005980,13925,0,1749507527,13015.945619099999,0.15007560000231024,53399.327897279996 2025-06-09,22:18:49.000,160,11006008,13765,0,1749507528,13015.770475039993,0.0795843000014429,53399.33488440001 2025-06-09,22:18:50.000,160,11005984,13725,0,1749507529,13015.575122050002,0.009093000000575557,53399.2999488 2025-06-09,22:18:51.000,160,11006003,14085,0,1749507530,13015.467341089992,-0.0825456899983692,53399.29296168 2025-06-09,22:18:52.000,160,11006030,13965,0,1749507531,13015.325878579992,-0.19533176999539137,53399.29296168 2025-06-09,22:18:53.000,160,11005970,13885,0,1749507532,13015.238306549996,-0.31516697999904864,53399.27898744 2025-06-09,22:18:54.000,160,11005990,13685,0,1749507533,13015.17094345,-0.385658279999916,53399.23706472001 2025-06-09,22:18:55.000,160,11006009,13885,0,1749507534,13015.0698988,-0.47729696999886073,53399.195142000004 2025-06-09,22:18:56.000,160,11005992,14045,0,1749507535,13015.02948094,-0.6041813100018771,53399.20911624001 2025-06-09,22:18:57.000,160,11005979,13725,0,1749507536,13014.94864522,-0.7240165199982584,53399.160206399996 2025-06-09,22:18:58.000,160,11005995,14085,0,1749507537,13014.955381529995,-0.8297534699959215,53399.18815488001 2025-06-09,22:18:59.000,160,11005996,13965,0,1749507538,13014.92843629,-0.9143430299955071,53399.160206399996 2025-06-09,22:19:00.000,160,11005999,13925,0,1749507539,13014.96885415,-1.0059817200017278,53399.1252708 2025-06-09,22:19:01.000,160,11005998,13725,0,1749507540,13015.00253569999,-1.0341782399991644,53399.11828368001 2025-06-09,22:19:02.000,160,11006017,13925,0,1749507541,13015.04295355999,-1.0553256299972418,53399.11129656 2025-06-09,22:19:03.000,160,11005975,13885,0,1749507542,13015.10358034999,-1.06942388999596,53399.1252708 2025-06-09,22:19:04.000,160,11005971,13725,0,1749507543,13015.143998209991,-1.0412273699985235,53399.07636096 2025-06-09,22:19:05.000,160,11006008,13765,0,1749507544,13015.164207139991,-0.9848343299963744,53399.06238672 2025-06-09,22:19:06.000,160,11006003,14045,0,1749507545,13015.197888689996,-0.9143430299955071,53399.08334808 2025-06-09,22:19:07.000,160,11005964,14085,0,1749507546,13015.258515479996,-0.8509008600012749,53399.0553996 2025-06-09,22:19:08.000,160,11005997,13925,0,1749507547,13015.332614890001,-0.7169673899988993,53399.0553996 2025-06-09,22:19:09.000,160,11006019,13885,0,1749507548,13015.399977989997,-0.6182795700005954,53399.195142000004 2025-06-09,22:19:10.000,160,11005998,14165,0,1749507549,13015.487550019992,-0.5266408800016507,53399.20911624001 2025-06-09,22:19:11.000,160,11006039,13765,0,1749507550,13015.548176809993,-0.4702478399995016,53399.25802608001 2025-06-09,22:19:12.000,160,11006009,14125,0,1749507551,13015.649221459993,-0.39975653999863425,53399.20911624001 2025-06-09,22:19:13.000,160,11005980,14085,0,1749507552,13015.743529799998,-0.3504126299958443,53399.20212912 2025-06-09,22:19:14.000,160,11005949,13885,0,1749507553,13015.851310759994,-0.31516697999904864,53399.24405184 2025-06-09,22:19:15.000,160,11005985,13845,0,1749507554,13015.96582803,-0.2094300300013856,53399.2300776 2025-06-09,22:19:16.000,160,11005988,13965,0,1749507555,13016.04666375,-0.16008611999859568,53399.265013200005 2025-06-09,22:19:17.000,160,11006010,13885,0,1749507556,13016.12749947,-0.08959481999772834,53399.24405184 2025-06-09,22:19:18.000,160,11005960,13885,0,1749507557,13016.16791733,0.016142129999934696,53399.27200032 2025-06-09,22:19:19.000,160,11005984,13885,0,1749507558,13016.18138994999,0.10778081999887945,53399.2300776 2025-06-09,22:19:20.000,160,11005976,14045,0,1749507559,13016.18138994999,0.1782721199997468,53399.30693592001 2025-06-09,22:19:21.000,160,11005941,14165,0,1749507560,13016.114026849995,0.2840090700046858,53399.313923040005 2025-06-09,22:19:22.000,160,11005992,13885,0,1749507561,13016.04666375,0.37564776000363054,53399.383794240006 2025-06-09,22:19:23.000,160,11005983,13965,0,1749507562,13015.932146479994,0.43204079999850364,53399.35584576001 2025-06-09,22:19:24.000,160,11005924,13885,0,1749507563,13015.810892899994,0.48138471000129357,53399.383794240006 2025-06-09,22:19:25.000,160,11006008,14045,0,1749507564,13015.649221459993,0.5307286200040835,53399.41174272 2025-06-09,22:19:26.000,160,11005990,14045,0,1749507565,13015.541440499997,0.5730234000002383,53399.42571696001 2025-06-09,22:19:27.000,160,11006014,13925,0,1749507566,13015.406714299992,0.5166303599980893,53399.39776848 2025-06-09,22:19:28.000,160,11005966,13965,0,1749507567,13015.312405960001,0.5377777500034426,53399.39078136 2025-06-09,22:19:29.000,160,11005993,13925,0,1749507568,13015.13052559,0.4884338400006527,53399.34187152 2025-06-09,22:19:30.000,160,11005947,13965,0,1749507569,13015.02274462999,0.4672864500025753,53399.383794240006 2025-06-09,22:19:31.000,160,11006008,14085,0,1749507570,13014.90149104999,0.3897460200023488,53399.40475560001 2025-06-09,22:19:32.000,160,11006002,13605,0,1749507571,13014.78697378,0.347451239998918,53399.313923040005 2025-06-09,22:19:33.000,160,11006018,14165,0,1749507572,13014.692665439994,0.2910582000040449,53399.34885864 2025-06-09,22:19:34.000,160,11005989,13885,0,1749507573,13014.618566029989,0.241714290001255,53399.265013200005 2025-06-09,22:19:35.000,160,11006001,13965,0,1749507574,13014.524257689998,0.2064686400044593,53399.265013200005 2025-06-09,22:19:36.000,160,11006007,14005,0,1749507575,13014.497312449988,0.12187908000487369,53399.28597456001 2025-06-09,22:19:37.000,160,11006028,14285,0,1749507576,13014.463630899998,0.05843691000336548,53399.20911624001 2025-06-09,22:19:38.000,160,11006002,14085,0,1749507577,13014.510785069993,-0.026152649996220134,53399.20911624001 2025-06-09,22:19:39.000,160,11005982,13725,0,1749507578,13014.530993999993,-0.08959481999772834,53399.22309048 2025-06-09,22:19:40.000,160,11005978,14125,0,1749507579,13014.598357099989,-0.15303698999923654,53399.17418064 2025-06-09,22:19:41.000,160,11005975,13925,0,1749507580,13014.76002853999,-0.19533176999539137,53399.160206399996 2025-06-09,22:19:42.000,160,11005955,13965,0,1749507581,13014.90822736,-0.2094300300013856,53399.216103360006 2025-06-09,22:19:43.000,160,11005980,14085,0,1749507582,13015.08337141999,-0.1459878599998774,53399.22309048 2025-06-09,22:19:44.000,160,11006013,14125,0,1749507583,13015.245042859991,-0.08959481999772834,53399.22309048 2025-06-09,22:19:45.000,160,11006015,13965,0,1749507584,13015.399977989997,-0.005005259998142719,53399.27200032 2025-06-09,22:19:46.000,160,11005987,13845,0,1749507585,13015.588594669993,0.06548604000272462,53399.216103360006 2025-06-09,22:19:47.000,160,11006002,14245,0,1749507586,13015.777211349989,0.17122299000038765,53399.30693592001 2025-06-09,22:19:48.000,160,11005988,13925,0,1749507587,13015.878255999989,0.3051564600027632,53399.29296168 2025-06-09,22:19:49.000,160,11005979,13925,0,1749507588,13016.033191129995,0.41089341000042623,53399.265013200005 2025-06-09,22:19:50.000,160,11005999,13565,0,1749507589,13016.16118101999,0.5448268800028018,53399.34885864 2025-06-09,22:19:51.000,160,11005966,14005,0,1749507590,13016.32285245999,0.6576129599998239,53399.42571696001 2025-06-09,22:19:52.000,160,11005989,14005,0,1749507591,13016.39021556,0.7844973000028403,53399.33488440001 2025-06-09,22:19:53.000,160,11006012,13805,0,1749507592,13016.450842350001,0.8549886000037077,53399.4396912 2025-06-09,22:19:54.000,160,11005967,13885,0,1749507593,13016.511469140001,0.9607255500013707,53399.46065256 2025-06-09,22:19:55.000,160,11005984,13845,0,1749507594,13016.545150689992,1.024167720002879,53399.47462680001 2025-06-09,22:19:56.000,160,11005984,14045,0,1749507595,13016.524941759992,1.1440029299992602,53399.5095624 2025-06-09,22:19:57.000,160,11005959,14045,0,1749507596,13016.403688179991,1.2215433599994867,53399.481613920005 2025-06-09,22:19:58.000,160,11005996,13885,0,1749507597,13016.26222566999,1.284985530000995,53399.50257528001 2025-06-09,22:19:59.000,160,11005968,13845,0,1749507598,13016.10729054,1.3695750900005805,53399.481613920005 2025-06-09,22:20:00.000,160,11005928,13925,0,1749507599,13015.891728619994,1.3836733499992988,53399.55847224 2025-06-09,22:20:01.000,160,11005991,14085,0,1749507600,13015.689639319993,1.3836733499992988,53399.54449800001 2025-06-09,22:20:02.000,160,11005988,14045,0,1749507601,13015.487550019992,1.3484277000025031,53399.53751088 2025-06-09,22:20:03.000,160,11005959,14125,0,1749507602,13015.231570240001,1.3343294400037848,53399.48860104 2025-06-09,22:20:04.000,160,11005990,14125,0,1749507603,13015.036217249995,1.2779364000016358,53399.5095624 2025-06-09,22:20:05.000,160,11006007,14005,0,1749507604,13014.854336879995,1.1792485800033319,53399.55847224 2025-06-09,22:20:06.000,160,11005957,14005,0,1749507605,13014.69940174999,1.1087572800024645,53399.44667832 2025-06-09,22:20:07.000,160,11006011,13885,0,1749507606,13014.564675549998,0.9959711999981664,53399.46763968 2025-06-09,22:20:08.000,160,11005953,13925,0,1749507607,13014.524257689998,0.8902342500005034,53399.383794240006 2025-06-09,22:20:09.000,160,11005984,13845,0,1749507608,13014.537730309989,0.8056446900009178,53399.37680712001 2025-06-09,22:20:10.000,160,11005994,13925,0,1749507609,13014.618566029989,0.7422025199994096,53399.33488440001 2025-06-09,22:20:11.000,160,11006000,13805,0,1749507610,13014.773501159994,0.6928586100038956,53399.29296168 2025-06-09,22:20:12.000,160,11005947,13885,0,1749507611,13014.94864522,0.6999077400032547,53399.313923040005 2025-06-09,22:20:13.000,160,11005967,13845,0,1749507612,13015.218097619996,0.6928586100038956,53399.33488440001 2025-06-09,22:20:14.000,160,11005940,14005,0,1749507613,13015.527967879993,0.7351533900000504,53399.362832880004 2025-06-09,22:20:15.000,160,11005994,13965,0,1749507614,13015.817629209989,0.8408903399977135,53399.37680712001 2025-06-09,22:20:16.000,160,11005955,14085,0,1749507615,13016.10055422999,0.974823810000089,53399.37680712001 2025-06-09,22:20:17.000,160,11005968,13925,0,1749507616,13016.336325079996,1.1158064100018237,53399.41872984 2025-06-09,22:20:18.000,160,11005988,13725,0,1749507617,13016.605777479992,1.2567890100035584,53399.46763968 2025-06-09,22:20:19.000,160,11005993,14085,0,1749507618,13016.794394160002,1.4118698700040113,53399.51654952 2025-06-09,22:20:20.000,160,11005979,13965,0,1749507619,13016.969538219993,1.6303928999986965,53399.55847224 2025-06-09,22:20:21.000,160,11005984,13885,0,1749507620,13017.124473349999,1.8066211500045029,53399.62135632001 2025-06-09,22:20:22.000,160,11005918,13965,0,1749507621,13017.20530907,1.975800270003674,53399.64231768001 2025-06-09,22:20:23.000,160,11005990,13885,0,1749507622,13017.252463239995,2.081537220001337,53399.7541116 2025-06-09,22:20:24.000,160,11006005,13725,0,1749507623,13017.292881099995,2.1590776500015636,53399.78904720001 2025-06-09,22:20:25.000,160,11005976,14245,0,1749507624,13017.212045379994,2.243667210001149,53399.768085840005 2025-06-09,22:20:26.000,160,11006003,13765,0,1749507625,13017.171627519994,2.2507163400005084,53399.886866880006 2025-06-09,22:20:27.000,160,11005936,13965,0,1749507626,13017.131209659994,2.28596199000458,53399.87987976001 2025-06-09,22:20:28.000,160,11005968,14005,0,1749507627,13017.090791799994,2.2507163400005084,53399.90782824001 2025-06-09,22:20:29.000,160,11005963,13885,0,1749507628,13017.070582869994,2.187274169999,53399.91481536 2025-06-09,22:20:30.000,160,11006014,13845,0,1749507629,13017.111000729994,2.074488090001978,53399.935776720005 2025-06-09,22:20:31.000,160,11005970,13765,0,1749507630,13017.063846559999,1.968751140004315,53399.97769944001 2025-06-09,22:20:32.000,160,11005971,13765,0,1749507631,13017.023428699998,1.7925228899985086,53399.998660799996 2025-06-09,22:20:33.000,160,11005926,14245,0,1749507632,13017.016692389989,1.65154029000405,53400.01263504 2025-06-09,22:20:34.000,160,11005974,13805,0,1749507633,13017.043637629999,1.4823611700048787,53400.08949336 2025-06-09,22:20:35.000,160,11005981,13965,0,1749507634,13017.057110249989,1.3625259600012214,53400.09648048001 2025-06-09,22:20:36.000,160,11005957,13965,0,1749507635,13017.063846559999,1.2497398800041992,53400.01263504 2025-06-09,22:20:37.000,160,11005931,14165,0,1749507636,13017.084055489999,1.1228555400011828,53400.11045472 2025-06-09,22:20:38.000,160,11005984,13845,0,1749507637,13017.17836382999,1.0453151100009563,53400.07551912001 2025-06-09,22:20:39.000,160,11005952,13805,0,1749507638,13017.27940847999,0.8831851200011442,53400.12442896001 2025-06-09,22:20:40.000,160,11005953,13765,0,1749507639,13017.40739837,0.8056446900009178,53400.09648048001 2025-06-09,22:20:41.000,160,11006019,14045,0,1749507640,13017.562333499991,0.6928586100038956,53400.12442896001 2025-06-09,22:20:42.000,160,11005944,13845,0,1749507641,13017.683587079991,0.6223673100030283,53400.1384032 2025-06-09,22:20:43.000,160,11006005,13965,0,1749507642,13017.892412690002,0.5800725299995975,53400.152377440005 2025-06-09,22:20:44.000,160,11005945,14005,0,1749507643,13018.087765679993,0.48138471000129357,53400.17333880001 2025-06-09,22:20:45.000,160,11005958,13725,0,1749507644,13018.303327599999,0.39679515000170795,53400.201287280004 2025-06-09,22:20:46.000,160,11005920,14085,0,1749507645,13018.47847165999,0.33335298000019975,53400.25718424 2025-06-09,22:20:47.000,160,11005979,13885,0,1749507646,13018.653615719995,0.26991080999869155,53400.35500392 2025-06-09,22:20:48.000,160,11005966,13765,0,1749507647,13018.842232399991,0.18532124999910593,53400.38295240001 2025-06-09,22:20:49.000,160,11005941,14245,0,1749507648,13019.037585389997,0.08663343000080204,53400.40391376 2025-06-09,22:20:50.000,160,11006001,14285,0,1749507649,13019.226202069993,0.030240389998652972,53400.501733439996 2025-06-09,22:20:51.000,160,11005966,14005,0,1749507650,13019.347455649993,-0.04730004000157351,53400.49474632 2025-06-09,22:20:52.000,160,11005952,13965,0,1749507651,13019.468709229994,-0.10369307999644661,53400.592566 2025-06-09,22:20:53.000,160,11005978,13725,0,1749507652,13019.522599709999,-0.11779133999516489,53400.64846296001 2025-06-09,22:20:54.000,160,11005940,14045,0,1749507653,13019.569753879994,-0.1459878599998774,53400.67641144001 2025-06-09,22:20:55.000,160,11005989,13965,0,1749507654,13019.563017569999,-0.13893873000051826,53400.74628264001 2025-06-09,22:20:56.000,160,11005978,13925,0,1749507655,13019.495654469989,-0.13893873000051826,53400.74628264001 2025-06-09,22:20:57.000,160,11005949,13925,0,1749507656,13019.435027679989,-0.13188960000115912,53400.78820536 2025-06-09,22:20:58.000,160,11005963,13925,0,1749507657,13019.327246719993,-0.13188960000115912,53400.78121824 2025-06-09,22:20:59.000,160,11005977,13965,0,1749507658,13019.192520520002,-0.1812335099966731,53400.78121824 2025-06-09,22:21:00.000,160,11005973,13845,0,1749507659,13019.091475870002,-0.23057741999946302,53400.8021796 2025-06-09,22:21:01.000,160,11005928,14085,0,1749507660,13019.051058010002,-0.3222161099984078,53400.78820536 2025-06-09,22:21:02.000,160,11005935,13805,0,1749507661,13018.963485979992,-0.4491004500014242,53400.78121824 2025-06-09,22:21:03.000,160,11005954,13925,0,1749507662,13018.929804430001,-0.6394269599986728,53400.79519248001 2025-06-09,22:21:04.000,160,11005906,13965,0,1749507663,13018.956749669996,-0.7945078199991258,53400.78820536 2025-06-09,22:21:05.000,160,11005960,13725,0,1749507664,13018.963485979992,-0.9495886799995787,53400.7323084 2025-06-09,22:21:06.000,160,11005921,14085,0,1749507665,13019.051058010002,-1.0482764999978826,53400.71134704 2025-06-09,22:21:07.000,160,11005991,13925,0,1749507666,13019.111684800002,-1.175160840000899,53400.78820536 2025-06-09,22:21:08.000,160,11006002,13805,0,1749507667,13019.111684800002,-1.2315538799957721,53400.79519248001 2025-06-09,22:21:09.000,160,11005916,13845,0,1749507668,13019.179047899997,-1.2174556199970539,53400.81615384001 2025-06-09,22:21:10.000,160,11005981,14085,0,1749507669,13019.192520520002,-1.1469643199961865,53400.84410232001 2025-06-09,22:21:11.000,160,11005966,14125,0,1749507670,13019.185784209993,-1.06942388999596,53400.89999928 2025-06-09,22:21:12.000,160,11005971,13685,0,1749507671,13019.118421109997,-0.857949990000634,53400.87903792 2025-06-09,22:21:13.000,160,11005933,13965,0,1749507672,13019.037585389997,-0.6535252199973911,53400.91397352001 2025-06-09,22:21:14.000,160,11005967,13765,0,1749507673,13018.963485979992,-0.4279530599960708,53400.95589624 2025-06-09,22:21:15.000,160,11005982,13805,0,1749507674,13018.869177640001,-0.2094300300013856,53400.95589624 2025-06-09,22:21:16.000,160,11005908,13885,0,1749507675,13018.76139667999,-0.03320177999557927,53400.94890912 2025-06-09,22:21:17.000,160,11005936,13765,0,1749507676,13018.60646155,0.10778081999887945,53400.96288336001 2025-06-09,22:21:18.000,160,11005893,13925,0,1749507677,13018.512153209995,0.22056690000317758,53400.941922000005 2025-06-09,22:21:19.000,160,11005913,13925,0,1749507678,13018.390899629994,0.2628616799993324,53400.95589624 2025-06-09,22:21:20.000,160,11005917,14165,0,1749507679,13018.283118669999,0.2628616799993324,53400.92794776 2025-06-09,22:21:21.000,160,11005915,13845,0,1749507680,13018.134919849988,0.23466516000189586,53400.87903792 2025-06-09,22:21:22.000,160,11005946,14005,0,1749507681,13017.986721029993,0.15712473000166938,53400.87903792 2025-06-09,22:21:23.000,160,11005965,14205,0,1749507682,13017.798104349997,0.10778081999887945,53400.71833416001 2025-06-09,22:21:24.000,160,11005965,13845,0,1749507683,13017.670114460001,-0.026152649996220134,53400.68339856 2025-06-09,22:21:25.000,160,11005953,13925,0,1749507684,13017.582542429991,-0.11779133999516489,53400.71134704 2025-06-09,22:21:26.000,160,11005925,14005,0,1749507685,13017.50844302,-0.27287219999561785,53400.725321280006 2025-06-09,22:21:27.000,160,11005926,14045,0,1749507686,13017.44107991999,-0.3715600200011977,53400.7323084 2025-06-09,22:21:28.000,160,11005917,14085,0,1749507687,13017.42087098999,-0.49844435999693815,53400.71134704 2025-06-09,22:21:29.000,160,11005900,14005,0,1749507688,13017.48823409,-0.5689356599978055,53400.704359920004 2025-06-09,22:21:30.000,160,11005962,13845,0,1749507689,13017.575806119996,-0.6323778299993137,53400.704359920004 2025-06-09,22:21:31.000,160,11005976,13925,0,1749507690,13017.663378149991,-0.7169673899988993,53400.655450080005 2025-06-09,22:21:32.000,160,11005956,13765,0,1749507691,13017.784631729992,-0.7804095600004075,53400.69737280001 2025-06-09,22:21:33.000,160,11005962,13965,0,1749507692,13017.865467449992,-0.8368025999952806,53400.58557888 2025-06-09,22:21:34.000,160,11005917,13885,0,1749507693,13017.986721029993,-0.9143430299955071,53400.58557888 2025-06-09,22:21:35.000,160,11006010,13885,0,1749507694,13018.033875200003,-0.9707360699976562,53400.61352736 2025-06-09,22:21:36.000,160,11005960,13765,0,1749507695,13018.006929959993,-1.0412273699985235,53400.557630400006 2025-06-09,22:21:37.000,160,11005935,13685,0,1749507696,13017.966512099993,-1.1258169299981091,53400.61352736 2025-06-09,22:21:38.000,160,11005921,14085,0,1749507697,13017.798104349997,-1.2315538799957721,53400.57859176001 2025-06-09,22:21:39.000,160,11005927,13965,0,1749507698,13017.596015049996,-1.2949960499972804,53400.536669040004 2025-06-09,22:21:40.000,160,11005958,13725,0,1749507699,13017.373716819995,-1.3090943099959986,53400.54365616 2025-06-09,22:21:41.000,160,11005933,14005,0,1749507700,13017.097528109989,-1.3513890899994294,53400.55064328001 2025-06-09,22:21:42.000,160,11005988,14045,0,1749507701,13016.807866779993,-1.3372908300007111,53400.487759200005 2025-06-09,22:21:43.000,160,11005956,13925,0,1749507702,13016.524941759992,-1.2879469199979212,53400.51570768 2025-06-09,22:21:44.000,160,11005958,13965,0,1749507703,13016.28917091,-1.2386030099951313,53400.45981072001 2025-06-09,22:21:45.000,160,11005936,13725,0,1749507704,13016.012982199994,-1.1399151899968274,53400.43186224001 2025-06-09,22:21:46.000,160,11005919,13925,0,1749507705,13015.783947659998,-1.062374759996601,53400.37596528 2025-06-09,22:21:47.000,160,11005939,14045,0,1749507706,13015.608803599993,-0.9989325899950927,53400.334042559996 2025-06-09,22:21:48.000,160,11005946,14005,0,1749507707,13015.460604779997,-0.9848343299963744,53400.28513272 2025-06-09,22:21:49.000,160,11005960,14285,0,1749507708,13015.359560129997,-1.0341782399991644,53400.2082744 2025-06-09,22:21:50.000,160,11005967,13765,0,1749507709,13015.332614890001,-1.020079980000446,53400.271158480005 2025-06-09,22:21:51.000,160,11005939,14005,0,1749507710,13015.305669649992,-1.0553256299972418,53400.18032592 2025-06-09,22:21:52.000,160,11005939,14005,0,1749507711,13015.312405960001,-1.0905712800013134,53400.152377440005 2025-06-09,22:21:53.000,160,11005961,13845,0,1749507712,13015.312405960001,-1.1540134499955457,53400.13141608 2025-06-09,22:21:54.000,160,11005894,14045,0,1749507713,13015.379769059997,-1.1258169299981091,53400.08949336 2025-06-09,22:21:55.000,160,11005950,14045,0,1749507714,13015.339351199997,-1.1117186699993908,53399.998660799996 2025-06-09,22:21:56.000,160,11005934,13925,0,1749507715,13015.352823820002,-1.0553256299972418,53400.04058352 2025-06-09,22:21:57.000,160,11005970,13965,0,1749507716,13015.346087509992,-0.9495886799995787,53399.94975096 2025-06-09,22:21:58.000,160,11005991,14045,0,1749507717,13015.352823820002,-0.8297534699959215,53399.9637252 2025-06-09,22:21:59.000,160,11005989,14165,0,1749507718,13015.265251789991,-0.6746726099954685,53399.95673808001 2025-06-09,22:22:00.000,160,11005935,13805,0,1749507719,13015.231570240001,-0.49844435999693815,53399.94276384 2025-06-09,22:22:01.000,160,11005979,14085,0,1749507720,13015.15073452,-0.35746175999520347,53399.935776720005 2025-06-09,22:22:02.000,160,11005961,14005,0,1749507721,13015.04968987,-0.19533176999539137,53399.85891840001 2025-06-09,22:22:03.000,160,11005998,13965,0,1749507722,13014.975590459995,-0.054349170000932645,53399.886866880006 2025-06-09,22:22:04.000,160,11005936,13965,0,1749507723,13014.874545809995,0.03728951999801211,53399.865905520004 2025-06-09,22:22:05.000,160,11005982,14045,0,1749507724,13014.73981960999,0.11482994999823859,53399.8239828 2025-06-09,22:22:06.000,160,11005946,13965,0,1749507725,13014.638774959989,0.22761603000253672,53399.76109872001 2025-06-09,22:22:07.000,160,11005959,14165,0,1749507726,13014.477103519988,0.26991080999869155,53399.74712448 2025-06-09,22:22:08.000,160,11005939,14045,0,1749507727,13014.308695769992,0.29810733000340406,53399.67725328 2025-06-09,22:22:09.000,160,11005898,13925,0,1749507728,13014.140288019997,0.37564776000363054,53399.6143692 2025-06-09,22:22:10.000,160,11005938,13925,0,1749507729,13013.985352889991,0.4390899299978628,53399.600394960005 2025-06-09,22:22:11.000,160,11005957,14165,0,1749507730,13013.816945139995,0.502532099999371,53399.5794336 2025-06-09,22:22:12.000,160,11005941,14045,0,1749507731,13013.614855839995,0.49548297000001185,53399.495588159996 2025-06-09,22:22:13.000,160,11005942,14245,0,1749507732,13013.392557609994,0.5377777500034426,53399.50257528001 2025-06-09,22:22:14.000,160,11005958,14325,0,1749507733,13013.190468309993,0.502532099999371,53399.35584576001 2025-06-09,22:22:15.000,160,11005965,13965,0,1749507734,13012.954697460002,0.4390899299978628,53399.36982 2025-06-09,22:22:16.000,160,11005968,13885,0,1749507735,13012.718926609996,0.3685986300042714,53399.327897279996 2025-06-09,22:22:17.000,160,11005943,13885,0,1749507736,13012.496628379995,0.2840090700046858,53399.23706472001 2025-06-09,22:22:18.000,160,11005997,14045,0,1749507737,13012.34842956,0.09368256000016117,53399.20911624001 2025-06-09,22:22:19.000,160,11005925,14325,0,1749507738,13012.173285499994,0.023191259999293834,53399.1252708 2025-06-09,22:22:20.000,160,11005982,14205,0,1749507739,13012.078977159988,-0.06139830000029178,53399.048412480006 2025-06-09,22:22:21.000,160,11005986,14085,0,1749507740,13011.937514650002,-0.18828263999603223,53398.97155416001 2025-06-09,22:22:22.000,160,11005982,14125,0,1749507741,13011.843206309997,-0.20238090000202646,53399.02046400001 2025-06-09,22:22:23.000,160,11005974,14245,0,1749507742,13011.775843210002,-0.23762654999882216,53398.94360568 2025-06-09,22:22:24.000,160,11005945,14045,0,1749507743,13011.735425350002,-0.27992133000225294,53398.89469584 2025-06-09,22:22:25.000,160,11005971,14005,0,1749507744,13011.681534869997,-0.2446756799981813,53398.83181176001 2025-06-09,22:22:26.000,160,11005947,14005,0,1749507745,13011.708480109992,-0.25877393999689957,53398.845786 2025-06-09,22:22:27.000,160,11005962,14485,0,1749507746,13011.728689039992,-0.20238090000202646,53398.80386328001 2025-06-09,22:22:28.000,160,11005950,13925,0,1749507747,13011.782579519997,-0.11074220999580575,53398.80386328001 2025-06-09,22:22:29.000,160,11005967,14005,0,1749507748,13011.782579519997,-0.04730004000157351,53398.83181176001 2025-06-09,22:22:30.000,160,11005949,13925,0,1749507749,13011.856678930002,0.05843691000336548,53398.78290192001 2025-06-09,22:22:31.000,160,11005936,14005,0,1749507750,13011.910569409993,0.06548604000272462,53398.824824639996 2025-06-09,22:22:32.000,160,11005961,14165,0,1749507751,13011.924042029998,0.13597734000359196,53398.81783752 2025-06-09,22:22:33.000,160,11005994,14045,0,1749507752,13011.950987269993,0.12187908000487369,53398.761940560005 2025-06-09,22:22:34.000,160,11005936,14005,0,1749507753,13011.930778339993,0.15712473000166938,53398.73399208001 2025-06-09,22:22:35.000,160,11005938,14005,0,1749507754,13011.856678930002,0.1994195099978242,53398.69905648 2025-06-09,22:22:36.000,160,11006014,14285,0,1749507755,13011.742161659997,0.1994195099978242,53398.65014664 2025-06-09,22:22:37.000,160,11005975,14005,0,1749507756,13011.721952729997,0.2064686400044593,53398.62219816 2025-06-09,22:22:38.000,160,11005942,14245,0,1749507757,13011.647853319992,0.24876342000061413,53398.57328832 2025-06-09,22:22:39.000,160,11005970,14285,0,1749507758,13011.567017599991,0.24876342000061413,53398.51739136001 2025-06-09,22:22:40.000,160,11005944,13925,0,1749507759,13011.540072359996,0.2769599399980507,53398.475468640005 2025-06-09,22:22:41.000,160,11005924,14085,0,1749507760,13011.48618187999,0.24876342000061413,53398.44752016001 2025-06-09,22:22:42.000,160,11005982,13965,0,1749507761,13011.45250033,0.3192547200014815,53398.48944288001 2025-06-09,22:22:43.000,160,11005962,14005,0,1749507762,13011.4322914,0.29810733000340406,53398.41258456 2025-06-09,22:22:44.000,160,11005921,14285,0,1749507763,13011.40534615999,0.37564776000363054,53398.38463608 2025-06-09,22:22:45.000,160,11005941,14005,0,1749507764,13011.42555508999,0.41089341000042623,53398.44053304 2025-06-09,22:22:46.000,160,11005999,14165,0,1749507765,13011.41208247,0.5236794900047244,53398.34271336 2025-06-09,22:22:47.000,160,11005978,14365,0,1749507766,13011.39187354,0.60826905000431,53398.29380352 2025-06-09,22:22:48.000,160,11005956,14125,0,1749507767,13011.41208247,0.7069568700026139,53398.29380352 2025-06-09,22:22:49.000,160,11005998,13885,0,1749507768,13011.37166461,0.7915464300021995,53398.23091944001 2025-06-09,22:22:50.000,160,11005975,14085,0,1749507769,13011.20325685999,0.8902342500005034,53398.188996720004 2025-06-09,22:22:51.000,160,11005977,13885,0,1749507770,13011.088739589999,0.9043325099992217,53398.15406112001 2025-06-09,22:22:52.000,160,11005991,14245,0,1749507771,13010.933804459994,0.974823810000089,53398.10515128 2025-06-09,22:22:53.000,160,11005961,13925,0,1749507772,13010.819287189988,1.031216850002238,53398.10515128 2025-06-09,22:22:54.000,160,11005952,13965,0,1749507773,13010.671088369993,1.0030203300048015,53398.05624144 2025-06-09,22:22:55.000,160,11005953,14085,0,1749507774,13010.549834789992,0.9818729399994481,53398.01431872001 2025-06-09,22:22:56.000,160,11005974,13885,0,1749507775,13010.428581209992,0.9184307699979399,53397.95842176 2025-06-09,22:22:57.000,160,11005987,14005,0,1749507776,13010.260173459996,0.8408903399977135,53397.88855056 2025-06-09,22:22:58.000,160,11005993,13965,0,1749507777,13010.179337739995,0.6223673100030283,53397.95143464 2025-06-09,22:22:59.000,160,11005971,13765,0,1749507778,13010.00419367999,0.4672864500025753,53397.853614960004 2025-06-09,22:23:00.000,160,11005953,14005,0,1749507779,13009.896412719994,0.26991080999869155,53397.79771800001 2025-06-09,22:23:01.000,160,11005946,14045,0,1749507780,13009.768422829999,0.0795843000014429,53397.72085968 2025-06-09,22:23:02.000,160,11005972,14205,0,1749507781,13009.674114489993,-0.10369307999644661,53397.6929112 2025-06-09,22:23:03.000,160,11005988,14045,0,1749507782,13009.566333529998,-0.2869704600016121,53397.61605288 2025-06-09,22:23:04.000,160,11005944,13925,0,1749507783,13009.492234119993,-0.43500218999542994,53397.66496272 2025-06-09,22:23:05.000,160,11005999,13925,0,1749507784,13009.478761500002,-0.5689356599978055,53397.60906576001 2025-06-09,22:23:06.000,160,11005933,14205,0,1749507785,13009.465288879997,-0.6605743499967502,53397.60906576001 2025-06-09,22:23:07.000,160,11005986,14365,0,1749507786,13009.458552570002,-0.7099182599995402,53397.60207864 2025-06-09,22:23:08.000,160,11005975,14205,0,1749507787,13009.492234119993,-0.7240165199982584,53397.58111728001 2025-06-09,22:23:09.000,160,11005998,13965,0,1749507788,13009.485497809997,-0.7099182599995402,53397.60207864 2025-06-09,22:23:10.000,160,11005953,13965,0,1749507789,13009.498970430002,-0.6958200000008219,53397.50425896 2025-06-09,22:23:11.000,160,11005953,14245,0,1749507790,13009.498970430002,-0.6535252199973911,53397.5531688 2025-06-09,22:23:12.000,160,11006001,14045,0,1749507791,13009.546124599998,-0.6535252199973911,53397.49727184 2025-06-09,22:23:13.000,160,11005976,14005,0,1749507792,13009.647169249998,-0.6112304400012363,53397.44137488001 2025-06-09,22:23:14.000,160,11005965,14085,0,1749507793,13009.734741279994,-0.5195917500022915,53397.44137488001 2025-06-09,22:23:15.000,160,11005944,13925,0,1749507794,13009.82231330999,-0.48434609999821987,53397.43438776 2025-06-09,22:23:16.000,160,11005992,14005,0,1749507795,13009.94356688999,-0.39975653999863425,53397.39246504001 2025-06-09,22:23:17.000,160,11005936,13965,0,1749507796,13010.08502939999,-0.37860915000055684,53397.36451656001 2025-06-09,22:23:18.000,160,11005945,14405,0,1749507797,13010.260173459996,-0.3222161099984078,53397.39945216 2025-06-09,22:23:19.000,160,11005972,14365,0,1749507798,13010.401635969996,-0.22352829000010388,53397.38547792 2025-06-09,22:23:20.000,160,11005950,14045,0,1749507799,13010.522889549997,-0.1812335099966731,53397.38547792 2025-06-09,22:23:21.000,160,11005965,14205,0,1749507800,13010.590252649992,-0.07549655999901006,53397.38547792 2025-06-09,22:23:22.000,160,11005960,14005,0,1749507801,13010.698033610002,0.023191259999293834,53397.32958096 2025-06-09,22:23:23.000,160,11005951,14245,0,1749507802,13010.785605639998,0.13597734000359196,53397.38547792 2025-06-09,22:23:24.000,160,11005966,13925,0,1749507803,13010.873177669993,0.22056690000317758,53397.44137488001 2025-06-09,22:23:25.000,160,11005971,13805,0,1749507804,13010.947277079998,0.26991080999869155,53397.40643928 2025-06-09,22:23:26.000,160,11005957,14205,0,1749507805,13011.028112799999,0.2628616799993324,53397.469323360005 2025-06-09,22:23:27.000,160,11005994,14245,0,1749507806,13011.088739589999,0.2910582000040449,53397.45534912 2025-06-09,22:23:28.000,160,11005938,14245,0,1749507807,13011.10221220999,0.22761603000253672,53397.448362 2025-06-09,22:23:29.000,160,11005998,14205,0,1749507808,13011.14263006999,0.18532124999910593,53397.469323360005 2025-06-09,22:23:30.000,160,11005927,14125,0,1749507809,13011.24367471999,0.15712473000166938,53397.45534912 2025-06-09,22:23:31.000,160,11005951,14085,0,1749507810,13011.35145568,0.03728951999801211,53397.48329760001 2025-06-09,22:23:32.000,160,11006002,14045,0,1749507811,13011.459236639996,0.03728951999801211,53397.47631048 2025-06-09,22:23:33.000,160,11005974,14285,0,1749507812,13011.607435459991,-0.005005259998142719,53397.48329760001 2025-06-09,22:23:34.000,160,11005943,13845,0,1749507813,13011.674798560001,-0.04025091000221437,53397.51124608001 2025-06-09,22:23:35.000,160,11005974,14325,0,1749507814,13011.755634280002,-0.005005259998142719,53397.56015592001 2025-06-09,22:23:36.000,160,11005974,14165,0,1749507815,13011.870151549992,0.002043870001216419,53397.57413016 2025-06-09,22:23:37.000,160,11005982,14125,0,1749507816,13011.930778339993,0.07253517000208376,53397.60207864 2025-06-09,22:23:38.000,160,11005990,13925,0,1749507817,13011.984668819998,0.12892821000423282,53397.66496272 2025-06-09,22:23:39.000,160,11005948,13885,0,1749507818,13012.025086679998,0.21351777000381844,53397.67893696001 2025-06-09,22:23:40.000,160,11005920,13925,0,1749507819,13012.058768229988,0.31220559000212234,53397.72085968 2025-06-09,22:23:41.000,160,11005980,13965,0,1749507820,13012.058768229988,0.41794253999978537,53397.67194984 2025-06-09,22:23:42.000,160,11005975,14085,0,1749507821,13011.991405129993,0.5095812299987301,53397.76976952 2025-06-09,22:23:43.000,160,11005974,13925,0,1749507822,13011.957723580002,0.6012199199976749,53397.79771800001 2025-06-09,22:23:44.000,160,11006003,14285,0,1749507823,13011.890360479993,0.6999077400032547,53397.804705120005 2025-06-09,22:23:45.000,160,11005924,13925,0,1749507824,13011.836470000002,0.7703990400041221,53397.8326536 2025-06-09,22:23:46.000,160,11005992,13925,0,1749507825,13011.782579519997,0.8126938200002769,53397.81169224 2025-06-09,22:23:47.000,160,11005915,14045,0,1749507826,13011.708480109992,0.8338412099983543,53397.82566648001 2025-06-09,22:23:48.000,160,11005982,13725,0,1749507827,13011.614171770001,0.8972833799998625,53397.79771800001 2025-06-09,22:23:49.000,160,11005991,14165,0,1749507828,13011.499654499996,0.8902342500005034,53397.79073088 2025-06-09,22:23:50.000,160,11005929,14125,0,1749507829,13011.4322914,0.8761359900017851,53397.9025248 2025-06-09,22:23:51.000,160,11005984,14005,0,1749507830,13011.34471936999,0.8479394700043485,53397.88156344 2025-06-09,22:23:52.000,160,11006008,14045,0,1749507831,13011.20999317,0.8056446900009178,53397.86060208 2025-06-09,22:23:53.000,160,11005990,14245,0,1749507832,13011.12915745,0.7351533900000504,53397.83964072 2025-06-09,22:23:54.000,160,11005995,14125,0,1749507833,13011.075266969994,0.6928586100038956,53397.8326536 2025-06-09,22:23:55.000,160,11005985,14045,0,1749507834,13011.04158541999,0.5941707899983157,53397.81169224 2025-06-09,22:23:56.000,160,11005978,14045,0,1749507835,13011.048321729999,0.5800725299995975,53397.76976952 2025-06-09,22:23:57.000,160,11005981,14085,0,1749507836,13011.048321729999,0.502532099999371,53397.76976952 2025-06-09,22:23:58.000,160,11006026,14125,0,1749507837,13011.12915745,0.4461390600044979,53397.7627824 2025-06-09,22:23:59.000,160,11005960,14125,0,1749507838,13011.20325685999,0.3826968900029897,53397.74182104 2025-06-09,22:24:00.000,160,11005957,14045,0,1749507839,13011.277356269995,0.31220559000212234,53397.73483392 2025-06-09,22:24:01.000,160,11005990,13965,0,1749507840,13011.34471936999,0.24876342000061413,53397.706885440006 2025-06-09,22:24:02.000,160,11005984,14205,0,1749507841,13011.42555508999,0.19237037999846507,53397.76976952 2025-06-09,22:24:03.000,160,11005966,13885,0,1749507842,13011.49291819,0.12187908000487369,53397.77675664001 2025-06-09,22:24:04.000,160,11005939,14125,0,1749507843,13011.55354498,0.0795843000014429,53397.77675664001 2025-06-09,22:24:05.000,160,11005932,14285,0,1749507844,13011.627644389991,0.1430264700029511,53397.77675664001 2025-06-09,22:24:06.000,160,11005996,14245,0,1749507845,13011.721952729997,0.10778081999887945,53397.755795280005 2025-06-09,22:24:07.000,160,11005962,14125,0,1749507846,13011.836470000002,0.12892821000423282,53397.78374376 2025-06-09,22:24:08.000,160,11005984,13925,0,1749507847,13011.890360479993,0.1430264700029511,53397.804705120005 2025-06-09,22:24:09.000,160,11005970,14045,0,1749507848,13011.924042029998,0.10073168999952031,53397.84662784001 2025-06-09,22:24:10.000,160,11005916,13925,0,1749507849,13011.944250959998,0.08663343000080204,53397.79771800001 2025-06-09,22:24:11.000,160,11005991,14005,0,1749507850,13011.984668819998,0.030240389998652972,53397.853614960004 2025-06-09,22:24:12.000,160,11005941,13805,0,1749507851,13011.977932510003,0.016142129999934696,53397.81169224 2025-06-09,22:24:13.000,160,11006007,14245,0,1749507852,13011.957723580002,0.002043870001216419,53397.86060208 2025-06-09,22:24:14.000,160,11005971,14245,0,1749507853,13011.930778339993,-0.03320177999557927,53397.88156344 2025-06-09,22:24:15.000,160,11005895,13685,0,1749507854,13011.890360479993,-0.03320177999557927,53397.88855056 2025-06-09,22:24:16.000,160,11005948,14285,0,1749507855,13011.863415239997,-0.0825456899983692,53397.84662784001 2025-06-09,22:24:17.000,160,11005991,14045,0,1749507856,13011.809524759992,-0.13188960000115912,53397.874576320006 2025-06-09,22:24:18.000,160,11005960,14165,0,1749507857,13011.796052140002,-0.15303698999923654,53397.94444752001 2025-06-09,22:24:19.000,160,11005996,14205,0,1749507858,13011.701743799997,-0.16008611999859568,53397.94444752001 2025-06-09,22:24:20.000,160,11005908,13965,0,1749507859,13011.668062249992,-0.15303698999923654,53397.88855056 2025-06-09,22:24:21.000,160,11006023,14125,0,1749507860,13011.627644389991,-0.13188960000115912,53397.88156344 2025-06-09,22:24:22.000,160,11005964,14045,0,1749507861,13011.654589630001,-0.1459878599998774,53397.88156344 2025-06-09,22:24:23.000,160,11005963,14285,0,1749507862,13011.654589630001,-0.0825456899983692,53397.86060208 2025-06-09,22:24:24.000,160,11005938,14125,0,1749507863,13011.614171770001,-0.09664394999708747,53397.84662784001 2025-06-09,22:24:25.000,160,11005901,13725,0,1749507864,13011.647853319992,-0.054349170000932645,53397.8326536 2025-06-09,22:24:26.000,160,11005964,14245,0,1749507865,13011.695007490001,-0.06844742999965092,53397.83964072 2025-06-09,22:24:27.000,160,11005968,14045,0,1749507866,13011.715216420002,-0.026152649996220134,53397.8326536 2025-06-09,22:24:28.000,160,11005995,14245,0,1749507867,13011.816261070002,-0.04730004000157351,53397.8326536 2025-06-09,22:24:29.000,160,11005971,13805,0,1749507868,13011.883624169997,0.044338650004647207,53397.83964072 2025-06-09,22:24:30.000,160,11005908,14085,0,1749507869,13012.031822989993,0.05843691000336548,53397.86060208 2025-06-09,22:24:31.000,160,11006000,14245,0,1749507870,13012.173285499994,0.0795843000014429,53397.874576320006 2025-06-09,22:24:32.000,160,11005960,13885,0,1749507871,13012.294539079994,0.1430264700029511,53397.91649904001 2025-06-09,22:24:33.000,160,11005955,13965,0,1749507872,13012.456210519995,0.241714290001255,53397.93047328 2025-06-09,22:24:34.000,160,11005969,14045,0,1749507873,13012.62461826999,0.3263038500008406,53397.95842176 2025-06-09,22:24:35.000,160,11005975,14045,0,1749507874,13012.745871849991,0.453188190003857,53397.93047328 2025-06-09,22:24:36.000,160,11005973,13845,0,1749507875,13012.887334359992,0.55892514000152,53397.96540888001 2025-06-09,22:24:37.000,160,11005947,14045,0,1749507876,13013.008587939992,0.714006000001973,53397.97938312 2025-06-09,22:24:38.000,160,11005955,14045,0,1749507877,13013.109632589993,0.8761359900017851,53398.07021568 2025-06-09,22:24:39.000,160,11005959,14125,0,1749507878,13013.203940929998,0.9677746800007299,53398.11213840001 2025-06-09,22:24:40.000,160,11005924,14045,0,1749507879,13013.318458199989,1.1087572800024645,53398.12611264 2025-06-09,22:24:41.000,160,11005917,13965,0,1749507880,13013.331930819993,1.186297710002691,53398.24489368 2025-06-09,22:24:42.000,160,11005949,14165,0,1749507881,13013.318458199989,1.2638381400029175,53398.188996720004 2025-06-09,22:24:43.000,160,11005943,14045,0,1749507882,13013.331930819993,1.3272803100044257,53398.258867920005 2025-06-09,22:24:44.000,160,11005992,14365,0,1749507883,13013.352139749994,1.3625259600012214,53398.29380352 2025-06-09,22:24:45.000,160,11005898,14365,0,1749507884,13013.379084989989,1.3695750900005805,53398.34271336 2025-06-09,22:24:46.000,160,11005938,13965,0,1749507885,13013.412766539994,1.3484277000025031,53398.37066184001 2025-06-09,22:24:47.000,160,11005982,14045,0,1749507886,13013.446448089999,1.3554768300018623,53398.41957168001 2025-06-09,22:24:48.000,160,11005963,14245,0,1749507887,13013.473393329994,1.2638381400029175,53398.44752016001 2025-06-09,22:24:49.000,160,11005992,14325,0,1749507888,13013.527283809999,1.24269075000484,53398.46848152001 2025-06-09,22:24:50.000,160,11005956,14205,0,1749507889,13013.54075642999,1.2215433599994867,53398.46848152001 2025-06-09,22:24:51.000,160,11006012,14085,0,1749507890,13013.60138321999,1.1440029299992602,53398.5313656 2025-06-09,22:24:52.000,160,11005956,14005,0,1749507891,13013.675482629995,1.1158064100018237,53398.50341712 2025-06-09,22:24:53.000,160,11005970,14245,0,1749507892,13013.70242786999,1.1158064100018237,53398.524378480004 2025-06-09,22:24:54.000,160,11005988,14325,0,1749507893,13013.74284572999,1.0523642400003155,53398.53835272001 2025-06-09,22:24:55.000,160,11005951,14045,0,1749507894,13013.715900489995,1.024167720002879,53398.63617240001 2025-06-09,22:24:56.000,160,11005968,14045,0,1749507895,13013.7899999,1.0171185900035198,53398.58027544 2025-06-09,22:24:57.000,160,11005959,14205,0,1749507896,13013.816945139995,0.9959711999981664,53398.58726256001 2025-06-09,22:24:58.000,160,11005976,14405,0,1749507897,13013.857362999996,0.9536764200020116,53398.65713376001 2025-06-09,22:24:59.000,160,11005964,13885,0,1749507898,13013.917989789996,0.9466272900026524,53398.63617240001 2025-06-09,22:25:00.000,160,11005926,14125,0,1749507899,13014.019034439996,1.0030203300048015,53398.7759148 2025-06-09,22:25:01.000,160,11005966,14205,0,1749507900,13014.133551710001,1.0171185900035198,53398.810850400005 2025-06-09,22:25:02.000,160,11005967,14045,0,1749507901,13014.153760640002,1.0523642400003155,53398.83181176001 2025-06-09,22:25:03.000,160,11005985,14205,0,1749507902,13014.221123739997,1.0382659800015972,53398.845786 2025-06-09,22:25:04.000,160,11005988,14125,0,1749507903,13014.295223150002,1.073511629998393,53398.929631440005 2025-06-09,22:25:05.000,160,11005958,13965,0,1749507904,13014.335641010002,1.1228555400011828,53398.93661856 2025-06-09,22:25:06.000,160,11006000,14205,0,1749507905,13014.483839829998,1.1228555400011828,53398.929631440005 2025-06-09,22:25:07.000,160,11005979,14005,0,1749507906,13014.618566029989,1.1792485800033319,53399.00648976 2025-06-09,22:25:08.000,160,11005983,14085,0,1749507907,13014.69940174999,1.2144942300001276,53399.0553996 2025-06-09,22:25:09.000,160,11005917,14005,0,1749507908,13014.78023746999,1.2003959700014093,53399.10430944 2025-06-09,22:25:10.000,160,11005916,13885,0,1749507909,13014.894754739995,1.2285924899988458,53399.16719352001 2025-06-09,22:25:11.000,160,11005961,14005,0,1749507910,13015.056426179995,1.2497398800041992,53399.20911624001 2025-06-09,22:25:12.000,160,11005981,14165,0,1749507911,13015.204624999991,1.2779364000016358,53399.23706472001 2025-06-09,22:25:13.000,160,11005950,14125,0,1749507912,13015.285460719992,1.292034660000354,53399.25103896 2025-06-09,22:25:14.000,160,11006001,14005,0,1749507913,13015.447132159992,1.3131820499984315,53399.362832880004 2025-06-09,22:25:15.000,160,11005939,13925,0,1749507914,13015.588594669993,1.3625259600012214,53399.41872984 2025-06-09,22:25:16.000,160,11005983,14005,0,1749507915,13015.750266109993,1.3695750900005805,53399.481613920005 2025-06-09,22:25:17.000,160,11005985,14245,0,1749507916,13015.824365519999,1.397771609998017,53399.495588159996 2025-06-09,22:25:18.000,160,11005958,14045,0,1749507917,13015.93888278999,1.4189190000033705,53399.495588159996 2025-06-09,22:25:19.000,160,11006000,14245,0,1749507918,13016.04666375,1.447115520000807,53399.56545936 2025-06-09,22:25:20.000,160,11005921,14085,0,1749507919,13016.10729054,1.4894103000042378,53399.57244648001 2025-06-09,22:25:21.000,160,11006009,14045,0,1749507920,13016.215071499995,1.5387542099997518,53399.62135632001 2025-06-09,22:25:22.000,160,11005980,13885,0,1749507921,13016.32958877,1.609245510000619,53399.69122752001 2025-06-09,22:25:23.000,160,11006047,14165,0,1749507922,13016.417160799996,1.6374420299980557,53399.67026616001 2025-06-09,22:25:24.000,160,11005965,14085,0,1749507923,13016.572095930002,1.6867859400008456,53399.7541116 2025-06-09,22:25:25.000,160,11005945,14045,0,1749507924,13016.679876889997,1.764326370001072,53399.768085840005 2025-06-09,22:25:26.000,160,11005966,14045,0,1749507925,13016.733767370002,1.8207194100032211,53399.816995680005 2025-06-09,22:25:27.000,160,11005986,14085,0,1749507926,13016.821339399998,1.8982598400034476,53399.893854 2025-06-09,22:25:28.000,160,11005950,14165,0,1749507927,13016.868493569993,1.9123581000021659,53399.87289264 2025-06-09,22:25:29.000,160,11005969,13845,0,1749507928,13016.935856669988,1.9476037499989616,53399.91481536 2025-06-09,22:25:30.000,160,11005961,14165,0,1749507929,13017.023428699998,1.9335054900002433,53399.92180248 2025-06-09,22:25:31.000,160,11005999,14085,0,1749507930,13017.084055489999,1.9335054900002433,53400.04058352 2025-06-09,22:25:32.000,160,11005989,13925,0,1749507931,13017.104264419999,1.9546528799983207,53400.08949336 2025-06-09,22:25:33.000,160,11005970,14085,0,1749507932,13017.171627519994,1.9476037499989616,53400.12442896001 2025-06-09,22:25:34.000,160,11005954,14085,0,1749507933,13017.19857275999,1.9335054900002433,53400.19430016001 2025-06-09,22:25:35.000,160,11005984,14205,0,1749507934,13017.20530907,1.8912107100040885,53400.201287280004 2025-06-09,22:25:36.000,160,11005981,14005,0,1749507935,13017.272672169995,1.8348176700019394,53400.24321000001 2025-06-09,22:25:37.000,160,11005995,13765,0,1749507936,13017.29961740999,1.8277685400025803,53400.24321000001 2025-06-09,22:25:38.000,160,11006006,14245,0,1749507937,13017.34677158,1.813670280003862,53400.26417136001 2025-06-09,22:25:39.000,160,11005984,13885,0,1749507938,13017.434343609995,1.8207194100032211,53400.35500392 2025-06-09,22:25:40.000,160,11006002,14165,0,1749507939,13017.52865195,1.757277240001713,53400.36199104001 2025-06-09,22:25:41.000,160,11006009,13845,0,1749507940,13017.6296966,1.7361298500036355,53400.368978160004 2025-06-09,22:25:42.000,160,11005993,13845,0,1749507941,13017.737477559996,1.6938350700002047,53400.40391376 2025-06-09,22:25:43.000,160,11005987,14165,0,1749507942,13017.899148999997,1.6867859400008456,53400.51570768 2025-06-09,22:25:44.000,160,11005966,14085,0,1749507943,13018.040611509998,1.6797368100014864,53400.57160464 2025-06-09,22:25:45.000,160,11005985,14165,0,1749507944,13018.175337709989,1.6303928999986965,53400.62750160001 2025-06-09,22:25:46.000,160,11006029,14285,0,1749507945,13018.330272839994,1.5810489900031826,53400.69737280001 2025-06-09,22:25:47.000,160,11005968,14245,0,1749507946,13018.451526419994,1.4541646500001661,53400.71134704 2025-06-09,22:25:48.000,160,11006018,14245,0,1749507947,13018.53909844999,1.447115520000807,53400.74628264001 2025-06-09,22:25:49.000,160,11005966,13845,0,1749507948,13018.66035202999,1.3484277000025031,53400.85108944 2025-06-09,22:25:50.000,160,11006007,14085,0,1749507949,13018.76813299,1.3272803100044257,53400.85807656 2025-06-09,22:25:51.000,160,11006005,13965,0,1749507950,13018.82875978,1.235641619998205,53400.91397352001 2025-06-09,22:25:52.000,160,11005992,14125,0,1749507951,13018.943277049992,1.2285924899988458,53400.990831840005 2025-06-09,22:25:53.000,160,11005973,13885,0,1749507952,13019.030849080002,1.186297710002691,53400.98384472001 2025-06-09,22:25:54.000,160,11005983,13845,0,1749507953,13019.104948489992,1.1651503200046136,53401.02576744 2025-06-09,22:25:55.000,160,11005975,14365,0,1749507954,13019.131893730002,1.1581011899979785,53401.08865152 2025-06-09,22:25:56.000,160,11005991,14205,0,1749507955,13019.199256829997,1.1158064100018237,53401.1166 2025-06-09,22:25:57.000,160,11006000,14085,0,1749507956,13019.273356240003,1.1158064100018237,53401.09563864 2025-06-09,22:25:58.000,160,11005957,14165,0,1749507957,13019.374400889988,1.1087572800024645,53401.17948408001 2025-06-09,22:25:59.000,160,11005953,14005,0,1749507958,13019.428291369994,1.0382659800015972,53401.20044544001 2025-06-09,22:26:00.000,160,11006014,14085,0,1749507959,13019.542808639999,0.9959711999981664,53401.172496959996 2025-06-09,22:26:01.000,160,11005941,14125,0,1749507960,13019.583226499999,0.9395781600032933,53401.23538104 2025-06-09,22:26:02.000,160,11005985,14205,0,1749507961,13019.70448008,0.8267920799989952,53401.27031664001 2025-06-09,22:26:03.000,160,11005982,14125,0,1749507962,13019.771843179995,0.7422025199994096,53401.30525224 2025-06-09,22:26:04.000,160,11005968,14005,0,1749507963,13019.872887829995,0.6435147000011057,53401.340187839996 2025-06-09,22:26:05.000,160,11006005,14405,0,1749507964,13019.953723549996,0.60826905000431,53401.43800752001 2025-06-09,22:26:06.000,160,11005981,14045,0,1749507965,13020.115394989996,0.5307286200040835,53401.396084800006 2025-06-09,22:26:07.000,160,11005984,14245,0,1749507966,13020.229912260002,0.4672864500025753,53401.46595600001 2025-06-09,22:26:08.000,160,11005979,13885,0,1749507967,13020.344429529992,0.4390899299978628,53401.55678856001 2025-06-09,22:26:09.000,160,11006004,14085,0,1749507968,13020.492628350003,0.4249916699991445,53401.563775680006 2025-06-09,22:26:10.000,160,11005989,14245,0,1749507969,13020.593672999988,0.46023732000321615,53401.55678856001 2025-06-09,22:26:11.000,160,11006008,14085,0,1749507970,13020.735135509989,0.46023732000321615,53401.59871128 2025-06-09,22:26:12.000,160,11005934,14285,0,1749507971,13020.85638908999,0.47433558000193443,53401.63364688001 2025-06-09,22:26:13.000,160,11006051,14165,0,1749507972,13020.95743373999,0.5377777500034426,53401.68255672001 2025-06-09,22:26:14.000,160,11005974,14245,0,1749507973,13021.051742079995,0.5518760100021609,53401.76640216 2025-06-09,22:26:15.000,160,11005953,14085,0,1749507974,13021.09889624999,0.5871216599989566,53401.759415040004 2025-06-09,22:26:16.000,160,11005979,13965,0,1749507975,13021.15952303999,0.6505638300004648,53401.78736352 2025-06-09,22:26:17.000,160,11006004,14205,0,1749507976,13021.260567689991,0.6717112199985422,53401.85024760001 2025-06-09,22:26:18.000,160,11005988,14045,0,1749507977,13021.300985549991,0.6435147000011057,53401.86422184 2025-06-09,22:26:19.000,160,11006025,14245,0,1749507978,13021.321194479991,0.6153181800036691,53401.899157440006 2025-06-09,22:26:20.000,160,11005937,14125,0,1749507979,13021.422239129992,0.60826905000431,53401.948067280005 2025-06-09,22:26:21.000,160,11005996,13965,0,1749507980,13021.449184370002,0.5800725299995975,53401.98300288 2025-06-09,22:26:22.000,160,11006007,14245,0,1749507981,13021.570437950002,0.5236794900047244,53402.05986120001 2025-06-09,22:26:23.000,160,11005955,14245,0,1749507982,13021.651273670002,0.47433558000193443,53402.066848320006 2025-06-09,22:26:24.000,160,11006004,13805,0,1749507983,13021.752318319988,0.453188190003857,53402.19261648 2025-06-09,22:26:25.000,160,11005972,14285,0,1749507984,13021.833154039989,0.41089341000042623,53402.22056496 2025-06-09,22:26:26.000,160,11005995,13965,0,1749507985,13021.947671309994,0.41089341000042623,53402.30441040001 2025-06-09,22:26:27.000,160,11006020,14005,0,1749507986,13022.028507029994,0.36154950000491226,53402.37428160001 2025-06-09,22:26:28.000,160,11005986,13965,0,1749507987,13022.089133819994,0.3897460200023488,53402.42319144001 2025-06-09,22:26:29.000,160,11005983,14045,0,1749507988,13022.149760609995,0.3404021099995589,53402.41620432 2025-06-09,22:26:30.000,160,11005935,14085,0,1749507989,13022.19691477999,0.3404021099995589,53402.500049760005 2025-06-09,22:26:31.000,160,11006008,14085,0,1749507990,13022.28448681,0.3263038500008406,53402.569920960006 2025-06-09,22:26:32.000,160,11005992,14085,0,1749507991,13022.351849909996,0.35450036999827716,53402.68171488 2025-06-09,22:26:33.000,160,11006003,13965,0,1749507992,13022.392267769996,0.3051564600027632,53402.67472776 2025-06-09,22:26:34.000,160,11005966,14245,0,1749507993,13022.419213009991,0.3263038500008406,53402.67472776 2025-06-09,22:26:35.000,160,11005968,13885,0,1749507994,13022.513521349996,0.2628616799993324,53402.68870200001 2025-06-09,22:26:36.000,160,11006032,14045,0,1749507995,13022.560675519991,0.21351777000381844,53402.7935088 2025-06-09,22:26:37.000,160,11006006,13805,0,1749507996,13022.634774929997,0.19237037999846507,53402.89831560001 2025-06-09,22:26:38.000,160,11006013,14165,0,1749507997,13022.702138029992,0.16417386000102852,53402.9681868 2025-06-09,22:26:39.000,160,11005986,13925,0,1749507998,13022.796446369997,0.12187908000487369,53402.97517392001 2025-06-09,22:26:40.000,160,11005961,13885,0,1749507999,13022.836864229997,0.08663343000080204,53403.06600648001 2025-06-09,22:26:41.000,160,11005981,13965,0,1749508000,13022.884018399993,0.05843691000336548,53403.09395496001 2025-06-09,22:26:42.000,160,11006029,14245,0,1749508001,13022.971590429988,-0.019103519996860996,53403.12889056 2025-06-09,22:26:43.000,160,11006019,14245,0,1749508002,13022.985063049993,-0.12484047000179999,53403.1778004 2025-06-09,22:26:44.000,160,11005999,13925,0,1749508003,13023.018744599998,-0.18828263999603223,53403.170813280005 2025-06-09,22:26:45.000,160,11005971,14165,0,1749508004,13023.079371389998,-0.2094300300013856,53403.23369736001 2025-06-09,22:26:46.000,160,11005993,13965,0,1749508005,13023.153470799989,-0.25172480999754043,53403.289594320006 2025-06-09,22:26:47.000,160,11005944,13925,0,1749508006,13023.19388865999,-0.30106872000033036,53403.3524784 2025-06-09,22:26:48.000,160,11005967,14045,0,1749508007,13023.241042829999,-0.3292652399977669,53403.38042688001 2025-06-09,22:26:49.000,160,11005980,14245,0,1749508008,13023.27472437999,-0.3927074099992751,53403.45029808001 2025-06-09,22:26:50.000,160,11006020,13925,0,1749508009,13023.34208748,-0.44205132000206504,53403.48523368 2025-06-09,22:26:51.000,160,11006024,14085,0,1749508010,13023.35556009999,-0.46319871000014246,53403.4922208 2025-06-09,22:26:52.000,160,11005986,13965,0,1749508011,13023.4229232,-0.43500218999542994,53403.52715640001 2025-06-09,22:26:53.000,160,11005997,13885,0,1749508012,13023.44313213,-0.43500218999542994,53403.562092 2025-06-09,22:26:54.000,160,11005995,13965,0,1749508013,13023.49702260999,-0.4702478399995016,53403.65292456 2025-06-09,22:26:55.000,160,11005994,13565,0,1749508014,13023.49702260999,-0.47729696999886073,53403.673885920005 2025-06-09,22:26:56.000,160,11005971,14165,0,1749508015,13023.571122019996,-0.491395229997579,53403.70882152 2025-06-09,22:26:57.000,160,11005986,14005,0,1749508016,13023.58459464,-0.5125426199956564,53403.75074424 2025-06-09,22:26:58.000,160,11005975,13845,0,1749508017,13023.6250125,-0.5689356599978055,53403.76471848001 2025-06-09,22:26:59.000,160,11005974,14165,0,1749508018,13023.68563929,-0.5689356599978055,53403.8066412 2025-06-09,22:27:00.000,160,11006008,13845,0,1749508019,13023.68563929,-0.597132179995242,53403.841576800005 2025-06-09,22:27:01.000,160,11006020,13885,0,1749508020,13023.726057150001,-0.6746726099954685,53403.911448000006 2025-06-09,22:27:02.000,160,11005998,14125,0,1749508021,13023.779947629992,-0.7381147799969767,53403.97433208 2025-06-09,22:27:03.000,160,11006021,14085,0,1749508022,13023.786683940001,-0.8509008600012749,53403.98131920001 2025-06-09,22:27:04.000,160,11005994,14045,0,1749508023,13023.779947629992,-0.9425395500002196,53404.00228056001 2025-06-09,22:27:05.000,160,11005933,14005,0,1749508024,13023.739529769991,-1.020079980000446,53404.04420328 2025-06-09,22:27:06.000,160,11005963,13965,0,1749508025,13023.719320839991,-1.0905712800013134,53404.03022904001 2025-06-09,22:27:07.000,160,11005996,14125,0,1749508026,13023.746266080001,-1.1540134499955457,53404.05119040001 2025-06-09,22:27:08.000,160,11006026,14045,0,1749508027,13023.732793459996,-1.2456521400017664,53404.14901008001 2025-06-09,22:27:09.000,160,11006021,13925,0,1749508028,13023.692375599996,-1.3372908300007111,53404.14202296 2025-06-09,22:27:10.000,160,11005956,14005,0,1749508029,13023.712584529996,-1.386634739996225,53404.14202296 2025-06-09,22:27:11.000,160,11005998,13965,0,1749508030,13023.699111909991,-1.4500769099977333,53404.21888128001 2025-06-09,22:27:12.000,160,11005986,14045,0,1749508031,13023.712584529996,-1.5135190799992415,53404.23984264001 2025-06-09,22:27:13.000,160,11005991,13885,0,1749508032,13023.732793459996,-1.5487647299960372,53404.25381688 2025-06-09,22:27:14.000,160,11005993,14125,0,1749508033,13023.705848220001,-1.5769612500007497,53404.28875248001 2025-06-09,22:27:15.000,160,11005968,13965,0,1749508034,13023.739529769991,-1.6051577699981863,53404.30272672 2025-06-09,22:27:16.000,160,11006024,14045,0,1749508035,13023.759738699991,-1.6122068999975454,53404.37259792 2025-06-09,22:27:17.000,160,11006016,14085,0,1749508036,13023.732793459996,-1.6333542899956228,53404.442469120004 2025-06-09,22:27:18.000,160,11005978,13885,0,1749508037,13023.726057150001,-1.640403420002258,53404.393559280004 2025-06-09,22:27:19.000,160,11006005,13765,0,1749508038,13023.705848220001,-1.6545016800009762,53404.40753352001 2025-06-09,22:27:20.000,160,11005974,13885,0,1749508039,13023.746266080001,-1.6192560299969045,53404.44945624 2025-06-09,22:27:21.000,160,11006028,13885,0,1749508040,13023.773211319996,-1.5699121200013906,53404.43548200001 2025-06-09,22:27:22.000,160,11006031,14045,0,1749508041,13023.854047039997,-1.5699121200013906,53404.49137896 2025-06-09,22:27:23.000,160,11006038,14245,0,1749508042,13023.907937520002,-1.5558138599953963,53404.512340320005 2025-06-09,22:27:24.000,160,11006018,14085,0,1749508043,13023.975300619997,-1.591059509999468,53404.57522440001 2025-06-09,22:27:25.000,160,11005963,13885,0,1749508044,13024.035927409997,-1.5840103800001089,53404.6450956 2025-06-09,22:27:26.000,160,11005994,14245,0,1749508045,13024.056136339997,-1.5205682099986007,53404.6450956 2025-06-09,22:27:27.000,160,11005969,13965,0,1749508046,13024.123499439993,-1.4994208200005232,53404.680031200005 2025-06-09,22:27:28.000,160,11006025,13925,0,1749508047,13024.184126229993,-1.485322560001805,53404.777850880004 2025-06-09,22:27:29.000,160,11006002,13925,0,1749508048,13024.264961949993,-1.4641751699964516,53404.83374784 2025-06-09,22:27:30.000,160,11006009,14165,0,1749508049,13024.224544089993,-1.435978649999015,53404.81278648 2025-06-09,22:27:31.000,160,11005954,14205,0,1749508050,13024.238016709998,-1.4641751699964516,53404.83374784 2025-06-09,22:27:32.000,160,11005986,13925,0,1749508051,13024.231280399988,-1.4712242999958107,53404.87567056 2025-06-09,22:27:33.000,160,11005988,14085,0,1749508052,13024.204335159993,-1.4712242999958107,53404.88964480001 2025-06-09,22:27:34.000,160,11006031,14245,0,1749508053,13024.170653609988,-1.485322560001805,53404.847722080005 2025-06-09,22:27:35.000,160,11005936,13765,0,1749508054,13024.083081579993,-1.4782734299951699,53404.88265768 2025-06-09,22:27:36.000,160,11005990,13965,0,1749508055,13024.056136339997,-1.534666469997319,53404.945541760004 2025-06-09,22:27:37.000,160,11006035,13885,0,1749508056,13023.988773240002,-1.5276173399979598,53404.95252888 2025-06-09,22:27:38.000,160,11005928,14045,0,1749508057,13023.961827999992,-1.5628629900020314,53404.95951600001 2025-06-09,22:27:39.000,160,11005957,14245,0,1749508058,13023.860783349992,-1.6051577699981863,53404.98746448001 2025-06-09,22:27:40.000,160,11005950,13925,0,1749508059,13023.759738699991,-1.6051577699981863,53405.064322800004 2025-06-09,22:27:41.000,160,11005981,14005,0,1749508060,13023.692375599996,-1.5699121200013906,53405.05733568001 2025-06-09,22:27:42.000,160,11006010,14125,0,1749508061,13023.678902979991,-1.5699121200013906,53405.0293872 2025-06-09,22:27:43.000,160,11006015,14005,0,1749508062,13023.591330949996,-1.4712242999958107,53405.02240008 2025-06-09,22:27:44.000,160,11005969,14125,0,1749508063,13023.571122019996,-1.4007330000022193,53405.00143872 2025-06-09,22:27:45.000,160,11005951,13845,0,1749508064,13023.52396785,-1.386634739996225,53404.98746448001 2025-06-09,22:27:46.000,160,11006023,13965,0,1749508065,13023.429659509995,-1.3654873499981477,53405.02240008 2025-06-09,22:27:47.000,160,11005980,14045,0,1749508066,13023.37576902999,-1.3584382199987886,53405.02240008 2025-06-09,22:27:48.000,160,11005981,14005,0,1749508067,13023.28146069,-1.3513890899994294,53405.00842584001 2025-06-09,22:27:49.000,160,11005998,14005,0,1749508068,13023.187152349994,-1.3372908300007111,53404.9944516 2025-06-09,22:27:50.000,160,11005945,14085,0,1749508069,13023.153470799989,-1.2949960499972804,53405.0293872 2025-06-09,22:27:51.000,160,11005970,14005,0,1749508070,13023.052426149989,-1.3090943099959986,53405.00842584001 2025-06-09,22:27:52.000,160,11005985,13805,0,1749508071,13022.937908879998,-1.3020451799966395,53405.015412960005 2025-06-09,22:27:53.000,160,11006027,14125,0,1749508072,13022.809918990002,-1.3231925700019929,53404.98746448001 2025-06-09,22:27:54.000,160,11005967,13805,0,1749508073,13022.628038620001,-1.3654873499981477,53404.917593280006 2025-06-09,22:27:55.000,160,11005956,13925,0,1749508074,13022.520257659991,-1.379585609996866,53404.93855464001 2025-06-09,22:27:56.000,160,11005992,14085,0,1749508075,13022.372058839996,-1.4430277799983742,53404.8547092 2025-06-09,22:27:57.000,160,11005966,14245,0,1749508076,13022.26427788,-1.4712242999958107,53404.917593280006 2025-06-09,22:27:58.000,160,11005956,13965,0,1749508077,13022.16323323,-1.541715599996678,53404.86169632 2025-06-09,22:27:59.000,160,11006022,13885,0,1749508078,13022.09587012999,-1.6122068999975454,53404.86868344001 2025-06-09,22:28:00.000,160,11006004,13845,0,1749508079,13022.04197965,-1.7038455899964902,53404.84073496001 2025-06-09,22:28:01.000,160,11005966,13925,0,1749508080,13022.021770719999,-1.7743368899973575,53404.784838 2025-06-09,22:28:02.000,160,11005915,14045,0,1749508081,13021.967880239994,-1.9223686199984513,53404.80579936 2025-06-09,22:28:03.000,160,11005995,13965,0,1749508082,13021.967880239994,-2.0351546999954735,53404.79182512001 2025-06-09,22:28:04.000,160,11005928,13925,0,1749508083,13021.934198689989,-2.126793390001694,53404.728941040004 2025-06-09,22:28:05.000,160,11005965,14005,0,1749508084,13021.954407619989,-2.2325303399993572,53404.73592816 2025-06-09,22:28:06.000,160,11005953,13925,0,1749508085,13021.954407619989,-2.317119899998943,53404.77086376001 2025-06-09,22:28:07.000,160,11006032,13965,0,1749508086,13021.934198689989,-2.486299019998114,53404.73592816 2025-06-09,22:28:08.000,160,11005944,13845,0,1749508087,13021.860099279998,-2.5638394499983406,53404.680031200005 2025-06-09,22:28:09.000,160,11005952,13965,0,1749508088,13021.806208799993,-2.6272816199998488,53404.67304408001 2025-06-09,22:28:10.000,160,11005937,14005,0,1749508089,13021.765790939993,-2.733018569997512,53404.680031200005 2025-06-09,22:28:11.000,160,11005980,14085,0,1749508090,13021.644537359993,-2.7823624800003017,53404.68701832 2025-06-09,22:28:12.000,160,11005981,13725,0,1749508091,13021.577174259997,-2.8317063899958157,53404.67304408001 2025-06-09,22:28:13.000,160,11005922,13925,0,1749508092,13021.489602230002,-2.895148559997324,53404.62413424001 2025-06-09,22:28:14.000,160,11005935,14085,0,1749508093,13021.449184370002,-2.9656398599981912,53404.58919864 2025-06-09,22:28:15.000,160,11005951,14125,0,1749508094,13021.361612339992,-3.007934640001622,53404.561250160004 2025-06-09,22:28:16.000,160,11005958,13965,0,1749508095,13021.253831379996,-3.0784259399952134,53404.582211520006 2025-06-09,22:28:17.000,160,11005969,14245,0,1749508096,13021.19994089999,-3.15596636999544,53404.49836608 2025-06-09,22:28:18.000,160,11005973,14045,0,1749508097,13021.11910517999,-3.2405559300023015,53404.4704176 2025-06-09,22:28:19.000,160,11005956,13885,0,1749508098,13021.02479684,-3.275801579999097,53404.442469120004 2025-06-09,22:28:20.000,160,11005999,13965,0,1749508099,13020.98437898,-3.3039980999965337,53404.45644336001 2025-06-09,22:28:21.000,160,11005971,13925,0,1749508100,13020.930488499995,-3.3603911399986828,53404.33766232001 2025-06-09,22:28:22.000,160,11005922,14085,0,1749508101,13020.890070639995,-3.3956367899954785,53404.4704176 2025-06-09,22:28:23.000,160,11005949,13805,0,1749508102,13020.90354326,-3.466128089996346,53404.38657216001 2025-06-09,22:28:24.000,160,11005981,13805,0,1749508103,13020.90354326,-3.5084228699997766,53404.35862368 2025-06-09,22:28:25.000,160,11005942,13765,0,1749508104,13020.910279569995,-3.5507176499959314,53404.32368808 2025-06-09,22:28:26.000,160,11005967,14085,0,1749508105,13020.93722480999,-3.5436685199965723,53404.35163656 2025-06-09,22:28:27.000,160,11005983,13805,0,1749508106,13020.94396112,-3.585963300000003,53404.31670096001 2025-06-09,22:28:28.000,160,11005929,13965,0,1749508107,13020.99785159999,-3.5648159100019257,53404.32368808 2025-06-09,22:28:29.000,160,11005981,13965,0,1749508108,13021.0652147,-3.536619389997213,53404.32368808 2025-06-09,22:28:30.000,160,11005984,13805,0,1749508109,13021.132577799995,-3.522521129998495,53404.28176536 2025-06-09,22:28:31.000,160,11005957,13965,0,1749508110,13021.193204589996,-3.48022635000234,53404.295739600006 2025-06-09,22:28:32.000,160,11005945,13965,0,1749508111,13021.20667721,-3.5013737400004175,53404.21189416 2025-06-09,22:28:33.000,160,11005973,13965,0,1749508112,13021.233622449996,-3.4449806999982684,53404.28176536 2025-06-09,22:28:34.000,160,11005989,13885,0,1749508113,13021.20667721,-3.423833310000191,53404.31670096001 2025-06-09,22:28:35.000,160,11005945,14245,0,1749508114,13021.220149829991,-3.4097350500014727,53404.295739600006 2025-06-09,22:28:36.000,160,11005912,14045,0,1749508115,13021.213413519996,-3.423833310000191,53404.295739600006 2025-06-09,22:28:37.000,160,11005964,14045,0,1749508116,13021.17973196999,-3.4520298299976275,53404.295739600006 2025-06-09,22:28:38.000,160,11005978,13725,0,1749508117,13021.22688614,-3.466128089996346,53404.30272672 2025-06-09,22:28:39.000,160,11005947,13965,0,1749508118,13021.22688614,-3.5013737400004175,53404.260804 2025-06-09,22:28:40.000,160,11005948,14045,0,1749508119,13021.220149829991,-3.5507176499959314,53404.20490704 2025-06-09,22:28:41.000,160,11005963,13645,0,1749508120,13021.287512930001,-3.6212089499967988,53404.260804 2025-06-09,22:28:42.000,160,11005956,13965,0,1749508121,13021.280776619991,-3.6987493799970252,53404.25381688 2025-06-09,22:28:43.000,160,11005962,14045,0,1749508122,13021.375084959996,-3.7269459000017378,53404.225868400004 2025-06-09,22:28:44.000,160,11005973,14085,0,1749508123,13021.422239129992,-3.7551424199991743,53404.274778240004 2025-06-09,22:28:45.000,160,11005973,13925,0,1749508124,13021.476129609997,-3.7692406799978926,53404.23285552 2025-06-09,22:28:46.000,160,11005948,13845,0,1749508125,13021.530020090002,-3.748093289999815,53404.20490704 2025-06-09,22:28:47.000,160,11006000,13965,0,1749508126,13021.577174259997,-3.748093289999815,53404.274778240004 2025-06-09,22:28:48.000,160,11005986,14045,0,1749508127,13021.597383189997,-3.7551424199991743,53404.23984264001 2025-06-09,22:28:49.000,160,11005960,13885,0,1749508128,13021.583910569992,-3.7057985099963844,53404.31670096001 2025-06-09,22:28:50.000,160,11005932,13965,0,1749508129,13021.604119499993,-3.6494054700015113,53404.30971384 2025-06-09,22:28:51.000,160,11005995,14005,0,1749508130,13021.583910569992,-3.6071106899980805,53404.37259792 2025-06-09,22:28:52.000,160,11005947,13845,0,1749508131,13021.536756399997,-3.522521129998495,53404.4005464 2025-06-09,22:28:53.000,160,11005997,13925,0,1749508132,13021.449184370002,-3.529570259997854,53404.4005464 2025-06-09,22:28:54.000,160,11005971,14085,0,1749508133,13021.435711749997,-3.466128089996346,53404.38657216001 2025-06-09,22:28:55.000,160,11005963,14165,0,1749508134,13021.388557580001,-3.43088243999955,53404.393559280004 2025-06-09,22:28:56.000,160,11005973,14045,0,1749508135,13021.327930790001,-3.4026859200021136,53404.42150776 2025-06-09,22:28:57.000,160,11006014,13965,0,1749508136,13021.253831379996,-3.38153852999676,53404.3306752 2025-06-09,22:28:58.000,160,11005936,13925,0,1749508137,13021.20667721,-3.325145490001887,53404.40753352001 2025-06-09,22:28:59.000,160,11005964,13845,0,1749508138,13021.19994089999,-3.3039980999965337,53404.4005464 2025-06-09,22:29:00.000,160,11005919,13845,0,1749508139,13021.193204589996,-3.2898998399978154,53404.36561080001 2025-06-09,22:29:01.000,160,11005982,13845,0,1749508140,13021.172995659996,-3.2476050600016606,53404.33766232001 2025-06-09,22:29:02.000,160,11005951,13925,0,1749508141,13021.17973196999,-3.2476050600016606,53404.35163656 2025-06-09,22:29:03.000,160,11005961,13965,0,1749508142,13021.220149829991,-3.2264576699963072,53404.31670096001 2025-06-09,22:29:04.000,160,11005952,14045,0,1749508143,13021.287512930001,-3.1771137600007933,53404.30272672 2025-06-09,22:29:05.000,160,11005957,13885,0,1749508144,13021.307721860001,-3.163015500002075,53404.33766232001 2025-06-09,22:29:06.000,160,11005960,14045,0,1749508145,13021.348139720001,-3.064327679996495,53404.35163656 2025-06-09,22:29:07.000,160,11005986,13925,0,1749508146,13021.375084959996,-3.000885510002263,53404.4005464 2025-06-09,22:29:08.000,160,11005972,13805,0,1749508147,13021.395293889997,-2.951541599999473,53404.42150776 2025-06-09,22:29:09.000,160,11005958,13845,0,1749508148,13021.408766510001,-2.9233450800020364,53404.42849488 2025-06-09,22:29:10.000,160,11005936,14085,0,1749508149,13021.402030199992,-2.8810502999986056,53404.37259792 2025-06-09,22:29:11.000,160,11005968,14245,0,1749508150,13021.354876029996,-2.8740011699992465,53404.4005464 2025-06-09,22:29:12.000,160,11005932,14005,0,1749508151,13021.361612339992,-2.8740011699992465,53404.42849488 2025-06-09,22:29:13.000,160,11005967,13845,0,1749508152,13021.334667099996,-2.8810502999986056,53404.37259792 2025-06-09,22:29:14.000,160,11005987,13925,0,1749508153,13021.334667099996,-3.000885510002263,53404.40753352001 2025-06-09,22:29:15.000,160,11005906,14045,0,1749508154,13021.408766510001,-3.014983770000981,53404.37958504 2025-06-09,22:29:16.000,160,11005942,13925,0,1749508155,13021.402030199992,-3.057278549997136,53404.42150776 2025-06-09,22:29:17.000,160,11005964,14165,0,1749508156,13021.455920679997,-3.0854750700018485,53404.38657216001 2025-06-09,22:29:18.000,160,11005944,14005,0,1749508157,13021.503074849992,-3.1348189799973625,53404.35862368 2025-06-09,22:29:19.000,160,11005938,13965,0,1749508158,13021.530020090002,-3.1489172399960808,53404.3306752 2025-06-09,22:29:20.000,160,11005887,13845,0,1749508159,13021.563701639992,-3.113671589999285,53404.36561080001 2025-06-09,22:29:21.000,160,11005961,13765,0,1749508160,13021.583910569992,-3.1348189799973625,53404.35862368 2025-06-09,22:29:22.000,160,11005985,14165,0,1749508161,13021.604119499993,-3.0784259399952134,53404.35163656 2025-06-09,22:29:23.000,160,11005953,13805,0,1749508162,13021.610855810002,-3.064327679996495,53404.3306752 2025-06-09,22:29:24.000,160,11005945,14085,0,1749508163,13021.637801049998,-3.057278549997136,53404.393559280004 2025-06-09,22:29:25.000,160,11005931,13965,0,1749508164,13021.617592119997,-3.0431802899984177,53404.38657216001 2025-06-09,22:29:26.000,160,11005910,14125,0,1749508165,13021.637801049998,-2.993836379995628,53404.45644336001 2025-06-09,22:29:27.000,160,11005909,13805,0,1749508166,13021.617592119997,-3.0290820299996994,53404.40753352001 2025-06-09,22:29:28.000,160,11005985,13925,0,1749508167,13021.624328429993,-3.014983770000981,53404.45644336001 2025-06-09,22:29:29.000,160,11005961,13805,0,1749508168,13021.597383189997,-3.007934640001622,53404.442469120004 2025-06-09,22:29:30.000,160,11005907,14085,0,1749508169,13021.610855810002,-3.014983770000981,53404.42849488 2025-06-09,22:29:31.000,160,11005950,13965,0,1749508170,13021.570437950002,-3.014983770000981,53404.4704176 2025-06-09,22:29:32.000,160,11005947,13885,0,1749508171,13021.536756399997,-2.951541599999473,53404.52631456 2025-06-09,22:29:33.000,160,11005939,13965,0,1749508172,13021.523283779992,-2.8810502999986056,53404.50535320001 2025-06-09,22:29:34.000,160,11005957,13885,0,1749508173,13021.496338539997,-2.8317063899958157,53404.52631456 2025-06-09,22:29:35.000,160,11005928,14005,0,1749508174,13021.476129609997,-2.8317063899958157,53404.47740472 2025-06-09,22:29:36.000,160,11005955,13885,0,1749508175,13021.462656989992,-2.789411609999661,53404.50535320001 2025-06-09,22:29:37.000,160,11005962,13885,0,1749508176,13021.455920679997,-2.740067699996871,53404.49836608 2025-06-09,22:29:38.000,160,11005948,13925,0,1749508177,13021.408766510001,-2.7048220500000753,53404.49137896 2025-06-09,22:29:39.000,160,11005921,13965,0,1749508178,13021.408766510001,-2.6625272699966445,53404.51932744 2025-06-09,22:29:40.000,160,11005912,13845,0,1749508179,13021.415502819997,-2.6272816199998488,53404.52631456 2025-06-09,22:29:41.000,160,11005941,13845,0,1749508180,13021.361612339992,-2.641379879998567,53404.49836608 2025-06-09,22:29:42.000,160,11005900,13725,0,1749508181,13021.354876029996,-2.592035969995777,53404.50535320001 2025-06-09,22:29:43.000,160,11005944,13885,0,1749508182,13021.334667099996,-2.6061342300017714,53404.49836608 2025-06-09,22:29:44.000,160,11005928,14085,0,1749508183,13021.381821269992,-2.6061342300017714,53404.53330168001 2025-06-09,22:29:45.000,160,11005935,14045,0,1749508184,13021.361612339992,-2.584986839996418,53404.49836608 2025-06-09,22:29:46.000,160,11005985,14005,0,1749508185,13021.361612339992,-2.592035969995777,53404.53330168001 2025-06-09,22:29:47.000,160,11005935,14085,0,1749508186,13021.361612339992,-2.6202324900004896,53404.54727592 2025-06-09,22:29:48.000,160,11005940,13725,0,1749508187,13021.341403409991,-2.6766255299953627,53404.5402888 2025-06-09,22:29:49.000,160,11005965,13965,0,1749508188,13021.321194479991,-2.634330749999208,53404.47740472 2025-06-09,22:29:50.000,160,11005903,14125,0,1749508189,13021.314458169996,-2.6554781399972853,53404.48439184001 2025-06-09,22:29:51.000,160,11005920,13925,0,1749508190,13021.300985549991,-2.641379879998567,53404.38657216001 2025-06-09,22:29:52.000,160,11005920,13565,0,1749508191,13021.287512930001,-2.6061342300017714,53404.42849488 2025-06-09,22:29:53.000,160,11005968,13805,0,1749508192,13021.300985549991,-2.592035969995777,53404.37958504 2025-06-09,22:29:54.000,160,11005914,13765,0,1749508193,13021.287512930001,-2.5567903199989814,53404.43548200001 2025-06-09,22:29:55.000,160,11005927,14125,0,1749508194,13021.16625935,-2.542692060000263,53404.40753352001 2025-06-09,22:29:56.000,160,11005915,14125,0,1749508195,13021.132577799995,-2.5215446700021857,53404.393559280004 2025-06-09,22:29:57.000,160,11005959,13805,0,1749508196,13021.092159939995,-2.5074464099961915,53404.42150776 2025-06-09,22:29:58.000,160,11005936,13645,0,1749508197,13021.031533149995,-2.5144955399955506,53404.47740472 2025-06-09,22:29:59.000,160,11005963,14005,0,1749508198,13020.93722480999,-2.5144955399955506,53404.45644336001 2025-06-09,22:30:00.000,160,11005917,14045,0,1749508199,13020.890070639995,-2.5144955399955506,53404.42150776 2025-06-09,22:30:01.000,160,11005923,13965,0,1749508200,13020.809234919994,-2.5215446700021857,53404.44945624 2025-06-09,22:30:02.000,160,11005940,13845,0,1749508201,13020.735135509989,-2.5003972799968324,53404.44945624 2025-06-09,22:30:03.000,160,11005948,14005,0,1749508202,13020.674508719989,-2.5638394499983406,53404.37958504 2025-06-09,22:30:04.000,160,11005941,13925,0,1749508203,13020.640827169998,-2.6202324900004896,53404.38657216001 2025-06-09,22:30:05.000,160,11005930,13885,0,1749508204,13020.627354549993,-2.683674660001998,53404.38657216001 2025-06-09,22:30:06.000,160,11005951,14165,0,1749508205,13020.600409309998,-2.7048220500000753,53404.40753352001 2025-06-09,22:30:07.000,160,11005941,14085,0,1749508206,13020.566727759993,-2.7048220500000753,53404.4005464 2025-06-09,22:30:08.000,160,11005940,13965,0,1749508207,13020.566727759993,-2.7612150900022243,53404.40753352001 2025-06-09,22:30:09.000,160,11005971,14045,0,1749508208,13020.539782519998,-2.7753133500009426,53404.42849488 2025-06-09,22:30:10.000,160,11005920,13925,0,1749508209,13020.553255139988,-2.789411609999661,53404.463430480006 2025-06-09,22:30:11.000,160,11005957,13885,0,1749508210,13020.506100969993,-2.8105589999977383,53404.43548200001 2025-06-09,22:30:12.000,160,11005972,14085,0,1749508211,13020.512837279988,-2.7612150900022243,53404.48439184001 2025-06-09,22:30:13.000,160,11005928,14325,0,1749508212,13020.512837279988,-2.697772920000716,53404.49137896 2025-06-09,22:30:14.000,160,11005925,14045,0,1749508213,13020.479155729998,-2.690723790001357,53404.4704176 2025-06-09,22:30:15.000,160,11005921,14085,0,1749508214,13020.479155729998,-2.6554781399972853,53404.463430480006 2025-06-09,22:30:16.000,160,11005966,13925,0,1749508215,13020.485892039993,-2.634330749999208,53404.44945624 2025-06-09,22:30:17.000,160,11005928,13965,0,1749508216,13020.479155729998,-2.5990850999951363,53404.48439184001 2025-06-09,22:30:18.000,160,11005977,13925,0,1749508217,13020.485892039993,-2.577937709997059,53404.54727592 2025-06-09,22:30:19.000,160,11005979,13925,0,1749508218,13020.485892039993,-2.5567903199989814,53404.4704176 2025-06-09,22:30:20.000,160,11005890,13925,0,1749508219,13020.499364659998,-2.5003972799968324,53404.4704176 2025-06-09,22:30:21.000,160,11005950,13925,0,1749508220,13020.506100969993,-2.4933481499974732,53404.51932744 2025-06-09,22:30:22.000,160,11005939,14005,0,1749508221,13020.580200379998,-2.4440042400019593,53404.47740472 2025-06-09,22:30:23.000,160,11005922,13925,0,1749508222,13020.661036099998,-2.4651516300000367,53404.48439184001 2025-06-09,22:30:24.000,160,11005993,14045,0,1749508223,13020.667772409994,-2.4017094599985285,53404.52631456 2025-06-09,22:30:25.000,160,11005928,13685,0,1749508224,13020.694717649989,-2.422856849996606,53404.51932744 2025-06-09,22:30:26.000,160,11005934,13885,0,1749508225,13020.741871819999,-2.429905979995965,53404.57522440001 2025-06-09,22:30:27.000,160,11005940,13925,0,1749508226,13020.789025989994,-2.422856849996606,53404.49137896 2025-06-09,22:30:28.000,160,11005953,13885,0,1749508227,13020.890070639995,-2.380562070000451,53404.48439184001 2025-06-09,22:30:29.000,160,11005979,13925,0,1749508228,13020.970906359995,-2.373512940001092,53404.5402888 2025-06-09,22:30:30.000,160,11005882,13885,0,1749508229,13021.08542363,-2.3594146799950977,53404.582211520006 2025-06-09,22:30:31.000,160,11005930,14245,0,1749508230,13021.15952303999,-2.324169029998302,53404.610160000004 2025-06-09,22:30:32.000,160,11005958,13965,0,1749508231,13021.20667721,-2.2536777299974347,53404.67304408001 2025-06-09,22:30:33.000,160,11005930,14085,0,1749508232,13021.22688614,-2.21138295000128,53404.62413424001 2025-06-09,22:30:34.000,160,11005956,13965,0,1749508233,13021.294249239996,-2.16203903999849,53404.66605696 2025-06-09,22:30:35.000,160,11005932,13925,0,1749508234,13021.361612339992,-2.1126951299957,53404.70797968 2025-06-09,22:30:36.000,160,11005963,13805,0,1749508235,13021.388557580001,-2.0915477399976226,53404.777850880004 2025-06-09,22:30:37.000,160,11005907,14005,0,1749508236,13021.422239129992,-2.0492529600014677,53404.77086376001 2025-06-09,22:30:38.000,160,11005973,13925,0,1749508237,13021.422239129992,-2.006958179998037,53404.8547092 2025-06-09,22:30:39.000,160,11005936,13765,0,1749508238,13021.462656989992,-1.9928599199993187,53404.86868344001 2025-06-09,22:30:40.000,160,11005944,13925,0,1749508239,13021.415502819997,-1.9505651399958879,53404.86868344001 2025-06-09,22:30:41.000,160,11005941,14165,0,1749508240,13021.408766510001,-1.9505651399958879,53404.91060616001 2025-06-09,22:30:42.000,160,11005962,13845,0,1749508241,13021.388557580001,-1.9364668799971696,53404.90361904 2025-06-09,22:30:43.000,160,11005927,13965,0,1749508242,13021.368348650001,-1.9928599199993187,53404.945541760004 2025-06-09,22:30:44.000,160,11005919,13885,0,1749508243,13021.375084959996,-2.0492529600014677,53404.98047736 2025-06-09,22:30:45.000,160,11005949,13725,0,1749508244,13021.395293889997,-2.0422038300021086,53404.97349024 2025-06-09,22:30:46.000,160,11005984,13925,0,1749508245,13021.402030199992,-2.0844986099982634,53405.05034856 2025-06-09,22:30:47.000,160,11005922,14005,0,1749508246,13021.415502819997,-2.1126951299957,53405.015412960005 2025-06-09,22:30:48.000,160,11005954,13965,0,1749508247,13021.395293889997,-2.169088169997849,53405.0293872 2025-06-09,22:30:49.000,160,11005948,13925,0,1749508248,13021.408766510001,-2.169088169997849,53405.0293872 2025-06-09,22:30:50.000,160,11005904,14045,0,1749508249,13021.395293889997,-2.2043338200019207,53405.07829704001 2025-06-09,22:30:51.000,160,11005977,14085,0,1749508250,13021.415502819997,-2.2325303399993572,53405.07829704001 2025-06-09,22:30:52.000,160,11005979,13805,0,1749508251,13021.449184370002,-2.21138295000128,53405.10624552001 2025-06-09,22:30:53.000,160,11005964,13685,0,1749508252,13021.455920679997,-2.2043338200019207,53405.113232640004 2025-06-09,22:30:54.000,160,11005946,13845,0,1749508253,13021.503074849992,-2.21138295000128,53405.1691296 2025-06-09,22:30:55.000,160,11005918,13925,0,1749508254,13021.550229020002,-2.2043338200019207,53405.19707808 2025-06-09,22:30:56.000,160,11006006,14005,0,1749508255,13021.604119499993,-2.2043338200019207,53405.26694928 2025-06-09,22:30:57.000,160,11005921,13925,0,1749508256,13021.684955219993,-2.2043338200019207,53405.26694928 2025-06-09,22:30:58.000,160,11005966,14205,0,1749508257,13021.718636769998,-2.1831864299965673,53405.31585912 2025-06-09,22:30:59.000,160,11005961,13805,0,1749508258,13021.772527249988,-2.1479407799997716,53405.31585912 2025-06-09,22:31:00.000,160,11005901,14005,0,1749508259,13021.873571899989,-2.1831864299965673,53405.301884880006 2025-06-09,22:31:01.000,160,11005941,14125,0,1749508260,13021.961143929999,-2.1479407799997716,53405.33682048 2025-06-09,22:31:02.000,160,11005947,13885,0,1749508261,13022.01503440999,-2.105645999996341,53405.39271744001 2025-06-09,22:31:03.000,160,11005933,13885,0,1749508262,13022.10260644,-2.063351220000186,53405.37175608001 2025-06-09,22:31:04.000,160,11005955,14205,0,1749508263,13022.13628798999,-2.021056439996755,53405.469575760006 2025-06-09,22:31:05.000,160,11005926,13885,0,1749508264,13022.230596329995,-1.957614269995247,53405.46258864001 2025-06-09,22:31:06.000,160,11005965,13885,0,1749508265,13022.30469574,-1.9294177499978105,53405.54643408 2025-06-09,22:31:07.000,160,11005929,13965,0,1749508266,13022.36532253,-1.8800738400022965,53405.56040832001 2025-06-09,22:31:08.000,160,11005966,13965,0,1749508267,13022.38553146,-1.8448281899982248,53405.56040832001 2025-06-09,22:31:09.000,160,11005944,14245,0,1749508268,13022.439421939991,-1.7813860199967166,53405.65822800001 2025-06-09,22:31:10.000,160,11005914,13645,0,1749508269,13022.479839799991,-1.7038455899964902,53405.686176480005 2025-06-09,22:31:11.000,160,11005956,13965,0,1749508270,13022.473103489996,-1.6545016800009762,53405.735086320004 2025-06-09,22:31:12.000,160,11005957,14005,0,1749508271,13022.513521349996,-1.5981086399988271,53405.82591888001 2025-06-09,22:31:13.000,160,11005949,14085,0,1749508272,13022.513521349996,-1.541715599996678,53405.79797040001 2025-06-09,22:31:14.000,160,11005957,13965,0,1749508273,13022.513521349996,-1.4782734299951699,53405.86085448 2025-06-09,22:31:15.000,160,11005898,13725,0,1749508274,13022.500048729991,-1.4148312600009376,53405.853867360005 2025-06-09,22:31:16.000,160,11005942,14125,0,1749508275,13022.479839799991,-1.3584382199987886,53405.81893176 2025-06-09,22:31:17.000,160,11005965,13885,0,1749508276,13022.38553146,-1.3161434399953578,53405.82591888001 2025-06-09,22:31:18.000,160,11005943,13725,0,1749508277,13022.35858621999,-1.280897789998562,53405.87482872001 2025-06-09,22:31:19.000,160,11005930,13765,0,1749508278,13022.351849909996,-1.2386030099951313,53405.88181584 2025-06-09,22:31:20.000,160,11005919,13925,0,1749508279,13022.30469574,-1.1822099700002582,53405.951687040004 2025-06-09,22:31:21.000,160,11005926,13885,0,1749508280,13022.230596329995,-1.2033573599983356,53405.95867416 2025-06-09,22:31:22.000,160,11005943,13885,0,1749508281,13022.21712370999,-1.175160840000899,53406.02854536 2025-06-09,22:31:23.000,160,11005945,14205,0,1749508282,13022.20365109,-1.175160840000899,53406.01457112001 2025-06-09,22:31:24.000,160,11005940,13925,0,1749508283,13022.16323323,-1.1328660599974683,53406.01457112001 2025-06-09,22:31:25.000,160,11005974,14085,0,1749508284,13022.149760609995,-1.1328660599974683,53406.070468080005 2025-06-09,22:31:26.000,160,11005925,13925,0,1749508285,13022.1430243,-1.1610625800021808,53406.11239080001 2025-06-09,22:31:27.000,160,11005936,14005,0,1749508286,13022.1430243,-1.1399151899968274,53406.16130064001 2025-06-09,22:31:28.000,160,11005931,13965,0,1749508287,13022.089133819994,-1.1540134499955457,53406.119377920004 2025-06-09,22:31:29.000,160,11005972,14245,0,1749508288,13022.068924889994,-1.16811171000154,53406.119377920004 2025-06-09,22:31:30.000,160,11005945,14005,0,1749508289,13022.048715959994,-1.16811171000154,53406.1473264 2025-06-09,22:31:31.000,160,11005977,13925,0,1749508290,13022.11607905999,-1.16811171000154,53406.15431352 2025-06-09,22:31:32.000,160,11005957,13925,0,1749508291,13022.109342749995,-1.1892590999996173,53406.189249120005 2025-06-09,22:31:33.000,160,11005986,14045,0,1749508292,13022.1430243,-1.2033573599983356,53406.25213320001 2025-06-09,22:31:34.000,160,11005964,14085,0,1749508293,13022.1430243,-1.224504749996413,53406.308030160006 2025-06-09,22:31:35.000,160,11005951,13805,0,1749508294,13022.13628798999,-1.2174556199970539,53406.27309456 2025-06-09,22:31:36.000,160,11005945,13885,0,1749508295,13022.06218858,-1.2315538799957721,53406.27309456 2025-06-09,22:31:37.000,160,11005942,13845,0,1749508296,13022.028507029994,-1.2174556199970539,53406.259120320006 2025-06-09,22:31:38.000,160,11005966,13965,0,1749508297,13022.001561789999,-1.1469643199961865,53406.287068800004 2025-06-09,22:31:39.000,160,11005982,13765,0,1749508298,13021.947671309994,-1.1399151899968274,53406.31501728 2025-06-09,22:31:40.000,160,11005931,13725,0,1749508299,13021.913989759989,-1.1117186699993908,53406.38488848 2025-06-09,22:31:41.000,160,11005945,14045,0,1749508300,13021.826417729993,-1.11876779999875,53406.38488848 2025-06-09,22:31:42.000,160,11005974,14085,0,1749508301,13021.772527249988,-1.11876779999875,53406.356940000005 2025-06-09,22:31:43.000,160,11005978,14085,0,1749508302,13021.678218909998,-1.1469643199961865,53406.34995288001 2025-06-09,22:31:44.000,160,11005929,13965,0,1749508303,13021.624328429993,-1.1610625800021808,53406.308030160006 2025-06-09,22:31:45.000,160,11005934,13885,0,1749508304,13021.597383189997,-1.1258169299981091,53406.37091424 2025-06-09,22:31:46.000,160,11005940,13925,0,1749508305,13021.550229020002,-1.1399151899968274,53406.37790136001 2025-06-09,22:31:47.000,160,11005952,14125,0,1749508306,13021.530020090002,-1.1610625800021808,53406.37091424 2025-06-09,22:31:48.000,160,11005950,13885,0,1749508307,13021.489602230002,-1.1540134499955457,53406.356940000005 2025-06-09,22:31:49.000,160,11005942,13885,0,1749508308,13021.415502819997,-1.1963082299989765,53406.31501728 2025-06-09,22:31:50.000,160,11005951,14005,0,1749508309,13021.428975440002,-1.2174556199970539,53406.38488848 2025-06-09,22:31:51.000,160,11005992,13725,0,1749508310,13021.428975440002,-1.2456521400017664,53406.37091424 2025-06-09,22:31:52.000,160,11005995,14045,0,1749508311,13021.381821269992,-1.2597504000004847,53406.38488848 2025-06-09,22:31:53.000,160,11005946,13925,0,1749508312,13021.368348650001,-1.280897789998562,53406.405849840005 2025-06-09,22:31:54.000,160,11005929,13965,0,1749508313,13021.375084959996,-1.3161434399953578,53406.3918756 2025-06-09,22:31:55.000,160,11005929,13885,0,1749508314,13021.402030199992,-1.330241700001352,53406.43379832 2025-06-09,22:31:56.000,160,11005947,13605,0,1749508315,13021.381821269992,-1.3584382199987886,53406.37790136001 2025-06-09,22:31:57.000,160,11005955,13965,0,1749508316,13021.422239129992,-1.379585609996866,53406.37790136001 2025-06-09,22:31:58.000,160,11005964,14125,0,1749508317,13021.503074849992,-1.3654873499981477,53406.405849840005 2025-06-09,22:31:59.000,160,11005950,13725,0,1749508318,13021.597383189997,-1.3020451799966395,53406.41283696 2025-06-09,22:32:00.000,160,11005901,14085,0,1749508319,13021.691691530003,-1.224504749996413,53406.43379832 2025-06-09,22:32:01.000,160,11005937,14005,0,1749508320,13021.819681419998,-1.1963082299989765,53406.49668240001 2025-06-09,22:32:02.000,160,11005944,14165,0,1749508321,13021.887044519994,-1.1117186699993908,53406.53860512 2025-06-09,22:32:03.000,160,11005913,13885,0,1749508322,13022.008298099994,-1.0764730199953192,53406.54559224001 2025-06-09,22:32:04.000,160,11005959,13805,0,1749508323,13022.12281537,-0.9989325899950927,53406.594502080006 2025-06-09,22:32:05.000,160,11005939,14085,0,1749508324,13022.25754156999,-0.9284412900015013,53406.61546344001 2025-06-09,22:32:06.000,160,11005896,13885,0,1749508325,13022.37879514999,-0.8649991199999931,53406.56655360001 2025-06-09,22:32:07.000,160,11005938,14205,0,1749508326,13022.513521349996,-0.8156552099972032,53406.62943768 2025-06-09,22:32:08.000,160,11005962,14005,0,1749508327,13022.628038620001,-0.7381147799969767,53406.65738616 2025-06-09,22:32:09.000,160,11005932,13965,0,1749508328,13022.769501130002,-0.6887708700014628,53406.7761672 2025-06-09,22:32:10.000,160,11005911,13925,0,1749508329,13022.884018399993,-0.6605743499967502,53406.73424448001 2025-06-09,22:32:11.000,160,11005921,14005,0,1749508330,13022.985063049993,-0.6112304400012363,53406.82507704 2025-06-09,22:32:12.000,160,11005941,13885,0,1749508331,13023.052426149989,-0.5900830499958829,53406.83905128 2025-06-09,22:32:13.000,160,11005938,14125,0,1749508332,13023.166943419994,-0.5548373999990872,53406.908922480005 2025-06-09,22:32:14.000,160,11005903,13845,0,1749508333,13023.241042829999,-0.5195917500022915,53406.908922480005 2025-06-09,22:32:15.000,160,11005922,14045,0,1749508334,13023.31514223999,-0.41385479999735253,53406.9159096 2025-06-09,22:32:16.000,160,11005951,14245,0,1749508335,13023.37576902999,-0.39975653999863425,53406.97180656001 2025-06-09,22:32:17.000,160,11005944,14085,0,1749508336,13023.44313213,-0.3292652399977669,53406.96481944 2025-06-09,22:32:18.000,160,11005898,14045,0,1749508337,13023.48354999,-0.25172480999754043,53407.03469064 2025-06-09,22:32:19.000,160,11005929,13885,0,1749508338,13023.45660474999,-0.21647916000074474,53407.06962624001 2025-06-09,22:32:20.000,160,11005905,14085,0,1749508339,13023.44313213,-0.13893873000051826,53407.13251032 2025-06-09,22:32:21.000,160,11005950,13965,0,1749508340,13023.429659509995,-0.09664394999708747,53407.15347168 2025-06-09,22:32:22.000,160,11005974,14005,0,1749508341,13023.449868439995,-0.04025091000221437,53407.22334288 2025-06-09,22:32:23.000,160,11005957,13965,0,1749508342,13023.449868439995,-0.026152649996220134,53407.25129136 2025-06-09,22:32:24.000,160,11005938,14245,0,1749508343,13023.39597795999,-0.019103519996860996,53407.25129136 2025-06-09,22:32:25.000,160,11005968,13805,0,1749508344,13023.348823789995,-0.04730004000157351,53407.23731712001 2025-06-09,22:32:26.000,160,11005926,13925,0,1749508345,13023.288196999994,-0.13188960000115912,53407.293214080004 2025-06-09,22:32:27.000,160,11005943,13885,0,1749508346,13023.267988069994,-0.23057741999946302,53407.34212392 2025-06-09,22:32:28.000,160,11006000,13965,0,1749508347,13023.247779139994,-0.3222161099984078,53407.32814968 2025-06-09,22:32:29.000,160,11005956,14005,0,1749508348,13023.26125176,-0.46319871000014246,53407.39103376 2025-06-09,22:32:30.000,160,11005918,14045,0,1749508349,13023.33535116999,-0.5900830499958829,53407.42596936001 2025-06-09,22:32:31.000,160,11005974,14205,0,1749508350,13023.328614859995,-0.7592621700023301,53407.481866320006 2025-06-09,22:32:32.000,160,11005948,14045,0,1749508351,13023.35556009999,-0.9002447699967888,53407.44693072 2025-06-09,22:32:33.000,160,11005936,14125,0,1749508352,13023.40271427,-1.0764730199953192,53407.52378904001 2025-06-09,22:32:34.000,160,11005938,14165,0,1749508353,13023.41618688999,-1.2174556199970539,53407.50282768001 2025-06-09,22:32:35.000,160,11005938,14045,0,1749508354,13023.470077369995,-1.3161434399953578,53407.48885344 2025-06-09,22:32:36.000,160,11005939,14125,0,1749508355,13023.449868439995,-1.4077821300015785,53407.55173752001 2025-06-09,22:32:37.000,160,11005935,13805,0,1749508356,13023.47681367999,-1.5064699499998824,53407.57269888001 2025-06-09,22:32:38.000,160,11005960,14165,0,1749508357,13023.48354999,-1.534666469997319,53407.649557200006 2025-06-09,22:32:39.000,160,11005945,13965,0,1749508358,13023.470077369995,-1.5276173399979598,53407.698467040005 2025-06-09,22:32:40.000,160,11005943,14045,0,1749508359,13023.46334106,-1.5558138599953963,53407.74038976001 2025-06-09,22:32:41.000,160,11005988,13965,0,1749508360,13023.449868439995,-1.5769612500007497,53407.77532536 2025-06-09,22:32:42.000,160,11005956,14005,0,1749508361,13023.490286299995,-1.5699121200013906,53407.78231248 2025-06-09,22:32:43.000,160,11005918,14005,0,1749508362,13023.50375892,-1.6263051599962637,53407.76833824001 2025-06-09,22:32:44.000,160,11005942,14205,0,1749508363,13023.510495229995,-1.5981086399988271,53407.796286720004 2025-06-09,22:32:45.000,160,11005904,14285,0,1749508364,13023.53744046999,-1.5840103800001089,53407.78929960001 2025-06-09,22:32:46.000,160,11005940,14085,0,1749508365,13023.60480357,-1.5558138599953963,53407.85218368 2025-06-09,22:32:47.000,160,11005963,13925,0,1749508366,13023.678902979991,-1.5135190799992415,53407.984938960006 2025-06-09,22:32:48.000,160,11005971,14085,0,1749508367,13023.746266080001,-1.4712242999958107,53407.95000336 2025-06-09,22:32:49.000,160,11005910,14005,0,1749508368,13023.813629179996,-1.4007330000022193,53407.97096472 2025-06-09,22:32:50.000,160,11005959,13965,0,1749508369,13023.860783349992,-1.386634739996225,53408.082758640005 2025-06-09,22:32:51.000,160,11005942,14045,0,1749508370,13023.894464899997,-1.3584382199987886,53407.9989132 2025-06-09,22:32:52.000,160,11005962,14045,0,1749508371,13023.948355380002,-1.2949960499972804,53408.033848800005 2025-06-09,22:32:53.000,160,11005909,13965,0,1749508372,13023.968564310002,-1.2527012700011255,53408.04782304 2025-06-09,22:32:54.000,160,11005911,14205,0,1749508373,13024.022454789992,-1.1963082299989765,53408.11070712 2025-06-09,22:32:55.000,160,11005878,13925,0,1749508374,13024.069608960002,-1.1469643199961865,53408.11769424 2025-06-09,22:32:56.000,160,11005928,14005,0,1749508375,13024.089817890002,-1.1258169299981091,53408.18756544 2025-06-09,22:32:57.000,160,11005969,13965,0,1749508376,13024.110026820003,-1.062374759996601,53408.18756544 2025-06-09,22:32:58.000,160,11005962,13925,0,1749508377,13024.143708369993,-1.0553256299972418,53408.250449520005 2025-06-09,22:32:59.000,160,11005925,14205,0,1749508378,13024.150444679988,-0.9989325899950927,53408.27141088001 2025-06-09,22:33:00.000,160,11005903,14365,0,1749508379,13024.069608960002,-0.9848343299963744,53408.32730784 2025-06-09,22:33:01.000,160,11005978,13885,0,1749508380,13024.076345269998,-0.9566378099989379,53408.36224344001 2025-06-09,22:33:02.000,160,11005954,14045,0,1749508381,13024.042663719993,-0.8931956399974297,53408.33429496 2025-06-09,22:33:03.000,160,11005949,13885,0,1749508382,13024.029191100002,-0.8720482499993523,53408.369230560005 2025-06-09,22:33:04.000,160,11005935,13685,0,1749508383,13023.948355380002,-0.8931956399974297,53408.40416616 2025-06-09,22:33:05.000,160,11005944,13885,0,1749508384,13023.880992279992,-0.9002447699967888,53408.39717904 2025-06-09,22:33:06.000,160,11005949,13965,0,1749508385,13023.827101800001,-0.9002447699967888,53408.453076 2025-06-09,22:33:07.000,160,11005962,13845,0,1749508386,13023.759738699991,-0.8720482499993523,53408.42512752 2025-06-09,22:33:08.000,160,11005964,14205,0,1749508387,13023.719320839991,-0.9284412900015013,53408.418140400005 2025-06-09,22:33:09.000,160,11005942,13925,0,1749508388,13023.6250125,-0.963686939998297,53408.3832048 2025-06-09,22:33:10.000,160,11005937,14005,0,1749508389,13023.56438571,-0.9777851999970153,53408.39019192001 2025-06-09,22:33:11.000,160,11005967,14085,0,1749508390,13023.53744046999,-1.0059817200017278,53408.43910176001 2025-06-09,22:33:12.000,160,11005970,14165,0,1749508391,13023.449868439995,-1.0764730199953192,53408.42512752 2025-06-09,22:33:13.000,160,11005938,14205,0,1749508392,13023.40271427,-1.1399151899968274,53408.44608888 2025-06-09,22:33:14.000,160,11005960,14085,0,1749508393,13023.36229641,-1.1469643199961865,53408.42512752 2025-06-09,22:33:15.000,160,11005941,14245,0,1749508394,13023.32187855,-1.16811171000154,53408.46006312001 2025-06-09,22:33:16.000,160,11005943,14325,0,1749508395,13023.267988069994,-1.2315538799957721,53408.42512752 2025-06-09,22:33:17.000,160,11005935,14085,0,1749508396,13023.19388865999,-1.2949960499972804,53408.418140400005 2025-06-09,22:33:18.000,160,11005980,13885,0,1749508397,13023.180416039999,-1.3372908300007111,53408.467050240004 2025-06-09,22:33:19.000,160,11005969,13885,0,1749508398,13023.092844009989,-1.386634739996225,53408.467050240004 2025-06-09,22:33:20.000,160,11005927,14085,0,1749508399,13022.985063049993,-1.4218803900002968,53408.49499872 2025-06-09,22:33:21.000,160,11005929,14125,0,1749508400,13022.951381499988,-1.4641751699964516,53408.52993432001 2025-06-09,22:33:22.000,160,11005966,13965,0,1749508401,13022.890754710003,-1.492371690001164,53408.50897296001 2025-06-09,22:33:23.000,160,11005921,14085,0,1749508402,13022.843600539993,-1.5064699499998824,53408.52993432001 2025-06-09,22:33:24.000,160,11005929,13965,0,1749508403,13022.749292200002,-1.5064699499998824,53408.50198584 2025-06-09,22:33:25.000,160,11005932,13965,0,1749508404,13022.661720169992,-1.5487647299960372,53408.48102448001 2025-06-09,22:33:26.000,160,11005989,14045,0,1749508405,13022.547202900001,-1.591059509999468,53408.50897296001 2025-06-09,22:33:27.000,160,11006006,14005,0,1749508406,13022.473103489996,-1.534666469997319,53408.55788280001 2025-06-09,22:33:28.000,160,11006014,13965,0,1749508407,13022.42594932,-1.5558138599953963,53408.55089568 2025-06-09,22:33:29.000,160,11005971,13885,0,1749508408,13022.452894559996,-1.5487647299960372,53408.54390856 2025-06-09,22:33:30.000,160,11005924,14045,0,1749508409,13022.392267769996,-1.5276173399979598,53408.57185704 2025-06-09,22:33:31.000,160,11005937,14165,0,1749508410,13022.351849909996,-1.5628629900020314,53408.536921440005 2025-06-09,22:33:32.000,160,11005959,13925,0,1749508411,13022.35858621999,-1.5699121200013906,53408.54390856 2025-06-09,22:33:33.000,160,11005967,14085,0,1749508412,13022.35858621999,-1.6122068999975454,53408.467050240004 2025-06-09,22:33:34.000,160,11005944,13845,0,1749508413,13022.38553146,-1.6545016800009762,53408.50897296001 2025-06-09,22:33:35.000,160,11005949,13845,0,1749508414,13022.392267769996,-1.6756490699990536,53408.52993432001 2025-06-09,22:33:36.000,160,11005970,13885,0,1749508415,13022.42594932,-1.7390912400005618,53408.50198584 2025-06-09,22:33:37.000,160,11005998,14245,0,1749508416,13022.44615825,-1.7390912400005618,53408.54390856 2025-06-09,22:33:38.000,160,11005972,13925,0,1749508417,13022.46636718,-1.7672877599979984,53408.57884416001 2025-06-09,22:33:39.000,160,11005981,14165,0,1749508418,13022.412476699996,-1.7884351499960758,53408.585831280005 2025-06-09,22:33:40.000,160,11006018,14245,0,1749508419,13022.432685629996,-1.8236808000001474,53408.62775400001 2025-06-09,22:33:41.000,160,11005963,13965,0,1749508420,13022.412476699996,-1.7884351499960758,53408.59980552001 2025-06-09,22:33:42.000,160,11005968,14125,0,1749508421,13022.37879514999,-1.7390912400005618,53408.64172824 2025-06-09,22:33:43.000,160,11005973,13885,0,1749508422,13022.419213009991,-1.6897473299977719,53408.56486992 2025-06-09,22:33:44.000,160,11005984,14125,0,1749508423,13022.412476699996,-1.640403420002258,53408.61377976 2025-06-09,22:33:45.000,160,11005940,13805,0,1749508424,13022.40574039,-1.5840103800001089,53408.62775400001 2025-06-09,22:33:46.000,160,11005942,14165,0,1749508425,13022.37879514999,-1.492371690001164,53408.5928184 2025-06-09,22:33:47.000,160,11005908,14245,0,1749508426,13022.37879514999,-1.4007330000022193,53408.60679264001 2025-06-09,22:33:48.000,160,11006031,14245,0,1749508427,13022.3451136,-1.330241700001352,53408.59980552001 2025-06-09,22:33:49.000,160,11005952,13885,0,1749508428,13022.38553146,-1.280897789998562,53408.62076688 2025-06-09,22:33:50.000,160,11005969,13885,0,1749508429,13022.392267769996,-1.1963082299989765,53408.69063808 2025-06-09,22:33:51.000,160,11005983,14005,0,1749508430,13022.39900407999,-1.1963082299989765,53408.69063808 2025-06-09,22:33:52.000,160,11005914,14045,0,1749508431,13022.33837728999,-1.2174556199970539,53408.655702480006 2025-06-09,22:33:53.000,160,11005916,14125,0,1749508432,13022.30469574,-1.2315538799957721,53408.66967672 2025-06-09,22:33:54.000,160,11006013,13805,0,1749508433,13022.311432049995,-1.224504749996413,53408.7325608 2025-06-09,22:33:55.000,160,11005928,14245,0,1749508434,13022.27775049999,-1.224504749996413,53408.73954792 2025-06-09,22:33:56.000,160,11005999,13925,0,1749508435,13022.28448681,-1.273848659999203,53408.71858656 2025-06-09,22:33:57.000,160,11005985,14085,0,1749508436,13022.230596329995,-1.2949960499972804,53408.71858656 2025-06-09,22:33:58.000,160,11006013,13805,0,1749508437,13022.19691477999,-1.330241700001352,53408.68365096 2025-06-09,22:33:59.000,160,11005925,14045,0,1749508438,13022.16323323,-1.4077821300015785,53408.62775400001 2025-06-09,22:34:00.000,160,11006016,14245,0,1749508439,13022.12281537,-1.4430277799983742,53408.67666384001 2025-06-09,22:34:01.000,160,11005988,13885,0,1749508440,13022.109342749995,-1.4994208200005232,53408.62775400001 2025-06-09,22:34:02.000,160,11005939,13925,0,1749508441,13022.13628798999,-1.5558138599953963,53408.585831280005 2025-06-09,22:34:03.000,160,11005972,14005,0,1749508442,13022.169969539995,-1.5699121200013906,53408.585831280005 2025-06-09,22:34:04.000,160,11006031,14245,0,1749508443,13022.169969539995,-1.6122068999975454,53408.57884416001 2025-06-09,22:34:05.000,160,11005935,14085,0,1749508444,13022.149760609995,-1.647452550001617,53408.585831280005 2025-06-09,22:34:06.000,160,11005961,13925,0,1749508445,13022.16323323,-1.6826981999984127,53408.64871536001 2025-06-09,22:34:07.000,160,11005991,14005,0,1749508446,13022.210387399995,-1.6897473299977719,53408.5928184 2025-06-09,22:34:08.000,160,11005943,13885,0,1749508447,13022.25754156999,-1.6826981999984127,53408.61377976 2025-06-09,22:34:09.000,160,11005931,14085,0,1749508448,13022.29795942999,-1.6685999399996945,53408.62076688 2025-06-09,22:34:10.000,160,11005951,13885,0,1749508449,13022.30469574,-1.640403420002258,53408.62775400001 2025-06-09,22:34:11.000,160,11005935,14085,0,1749508450,13022.32490467,-1.6263051599962637,53408.62775400001 2025-06-09,22:34:12.000,160,11005951,14165,0,1749508451,13022.31816835999,-1.6333542899956228,53408.62775400001 2025-06-09,22:34:13.000,160,11005973,14005,0,1749508452,13022.29795942999,-1.5769612500007497,53408.60679264001 2025-06-09,22:34:14.000,160,11005969,14325,0,1749508453,13022.30469574,-1.5840103800001089,53408.64871536001 2025-06-09,22:34:15.000,160,11005922,13845,0,1749508454,13022.291223119995,-1.5558138599953963,53408.68365096 2025-06-09,22:34:16.000,160,11005998,13725,0,1749508455,13022.28448681,-1.534666469997319,53408.655702480006 2025-06-09,22:34:17.000,160,11005961,13885,0,1749508456,13022.31816835999,-1.5064699499998824,53408.655702480006 2025-06-09,22:34:18.000,160,11005939,13965,0,1749508457,13022.33837728999,-1.5135190799992415,53408.68365096 2025-06-09,22:34:19.000,160,11005964,14085,0,1749508458,13022.372058839996,-1.485322560001805,53408.67666384001 2025-06-09,22:34:20.000,160,11005949,14245,0,1749508459,13022.412476699996,-1.5064699499998824,53408.68365096 2025-06-09,22:34:21.000,160,11005965,13885,0,1749508460,13022.44615825,-1.485322560001805,53408.69762520001 2025-06-09,22:34:22.000,160,11005997,14325,0,1749508461,13022.500048729991,-1.4994208200005232,53408.71858656 2025-06-09,22:34:23.000,160,11006024,13845,0,1749508462,13022.513521349996,-1.5135190799992415,53408.67666384001 2025-06-09,22:34:24.000,160,11005979,14045,0,1749508463,13022.547202900001,-1.4712242999958107,53408.7325608 2025-06-09,22:34:25.000,160,11005921,13965,0,1749508464,13022.580884449992,-1.4994208200005232,53408.72557368001 2025-06-09,22:34:26.000,160,11005979,13925,0,1749508465,13022.634774929997,-1.4782734299951699,53408.79544488001 2025-06-09,22:34:27.000,160,11006022,14005,0,1749508466,13022.729083270002,-1.4712242999958107,53408.76050928 2025-06-09,22:34:28.000,160,11005970,14405,0,1749508467,13022.769501130002,-1.4430277799983742,53408.80941912 2025-06-09,22:34:29.000,160,11005998,14165,0,1749508468,13022.782973749992,-1.3584382199987886,53408.76050928 2025-06-09,22:34:30.000,160,11005920,14005,0,1749508469,13022.843600539993,-1.2667995299998438,53408.80941912 2025-06-09,22:34:31.000,160,11005963,14125,0,1749508470,13022.884018399993,-1.1822099700002582,53408.823393360006 2025-06-09,22:34:32.000,160,11005958,14005,0,1749508471,13022.958117809998,-1.0764730199953192,53408.80941912 2025-06-09,22:34:33.000,160,11005980,13925,0,1749508472,13023.065898769994,-0.9566378099989379,53408.80941912 2025-06-09,22:34:34.000,160,11005973,14085,0,1749508473,13023.160207109999,-0.8438517300019157,53408.872303200005 2025-06-09,22:34:35.000,160,11005919,13965,0,1749508474,13023.207361279994,-0.7240165199982584,53408.85134184 2025-06-09,22:34:36.000,160,11005958,14205,0,1749508475,13023.288196999994,-0.6112304400012363,53408.85832896 2025-06-09,22:34:37.000,160,11005956,14365,0,1749508476,13023.35556009999,-0.46319871000014246,53408.87929032 2025-06-09,22:34:38.000,160,11005985,14125,0,1749508477,13023.41618688999,-0.385658279999916,53408.921213040005 2025-06-09,22:34:39.000,160,11005961,14285,0,1749508478,13023.46334106,-0.2940195900009712,53408.872303200005 2025-06-09,22:34:40.000,160,11005941,14245,0,1749508479,13023.51723153999,-0.23057741999946302,53408.85832896 2025-06-09,22:34:41.000,160,11005969,13925,0,1749508480,13023.56438571,-0.1812335099966731,53408.8373676 2025-06-09,22:34:42.000,160,11005964,13965,0,1749508481,13023.58459464,-0.1459878599998774,53408.85832896 2025-06-09,22:34:43.000,160,11005959,14085,0,1749508482,13023.651957739996,-0.10369307999644661,53408.93518728001 2025-06-09,22:34:44.000,160,11005988,13885,0,1749508483,13023.611539879996,-0.09664394999708747,53408.87929032 2025-06-09,22:34:45.000,160,11005938,14005,0,1749508484,13023.6250125,-0.11074220999580575,53408.94217440001 2025-06-09,22:34:46.000,160,11005956,14045,0,1749508485,13023.611539879996,-0.10369307999644661,53408.93518728001 2025-06-09,22:34:47.000,160,11005962,13845,0,1749508486,13023.6250125,-0.15303698999923654,53408.94217440001 2025-06-09,22:34:48.000,160,11005955,14045,0,1749508487,13023.61827618999,-0.1812335099966731,53408.970122880004 2025-06-09,22:34:49.000,160,11005968,13885,0,1749508488,13023.631748809996,-0.1812335099966731,53408.99807136 2025-06-09,22:34:50.000,160,11005922,13805,0,1749508489,13023.705848220001,-0.17418437999731395,53408.98409712001 2025-06-09,22:34:51.000,160,11005936,14045,0,1749508490,13023.726057150001,-0.22352829000010388,53408.970122880004 2025-06-09,22:34:52.000,160,11005956,14245,0,1749508491,13023.746266080001,-0.23762654999882216,53408.96313576001 2025-06-09,22:34:53.000,160,11005984,14165,0,1749508492,13023.732793459996,-0.22352829000010388,53408.94217440001 2025-06-09,22:34:54.000,160,11005930,14085,0,1749508493,13023.732793459996,-0.21647916000074474,53408.99807136 2025-06-09,22:34:55.000,160,11005955,14005,0,1749508494,13023.732793459996,-0.23057741999946302,53408.98409712001 2025-06-09,22:34:56.000,160,11005931,13925,0,1749508495,13023.719320839991,-0.2094300300013856,53408.991084240006 2025-06-09,22:34:57.000,160,11005985,14125,0,1749508496,13023.672166669996,-0.1812335099966731,53409.03300696001 2025-06-09,22:34:58.000,160,11005968,14045,0,1749508497,13023.64522143,-0.19533176999539137,53409.02601984 2025-06-09,22:34:59.000,160,11005956,14085,0,1749508498,13023.631748809996,-0.25877393999689957,53409.06794256 2025-06-09,22:35:00.000,160,11005968,13885,0,1749508499,13023.57785832999,-0.2869704600016121,53409.06095544001 2025-06-09,22:35:01.000,160,11005974,13885,0,1749508500,13023.57785832999,-0.33631436999712605,53409.02601984 2025-06-09,22:35:02.000,160,11005936,13765,0,1749508501,13023.52396785,-0.4279530599960708,53409.00505848 2025-06-09,22:35:03.000,160,11005982,14005,0,1749508502,13023.51723153999,-0.44205132000206504,53408.99807136 2025-06-09,22:35:04.000,160,11006032,14005,0,1749508503,13023.48354999,-0.48434609999821987,53408.991084240006 2025-06-09,22:35:05.000,160,11005924,13925,0,1749508504,13023.449868439995,-0.5054934899962973,53408.93518728001 2025-06-09,22:35:06.000,160,11005942,14245,0,1749508505,13023.47681367999,-0.5900830499958829,53408.89326456001 2025-06-09,22:35:07.000,160,11005959,14165,0,1749508506,13023.429659509995,-0.646476089998032,53408.90025168 2025-06-09,22:35:08.000,160,11005986,14085,0,1749508507,13023.44313213,-0.6887708700014628,53408.921213040005 2025-06-09,22:35:09.000,160,11006009,14085,0,1749508508,13023.40271427,-0.7169673899988993,53408.96313576001 2025-06-09,22:35:10.000,160,11005973,13925,0,1749508509,13023.348823789995,-0.8015569499984849,53408.97711 2025-06-09,22:35:11.000,160,11005986,14125,0,1749508510,13023.31514223999,-0.8720482499993523,53408.991084240006 2025-06-09,22:35:12.000,160,11005943,14125,0,1749508511,13023.23430651999,-0.963686939998297,53408.94217440001 2025-06-09,22:35:13.000,160,11005968,13965,0,1749508512,13023.19388865999,-1.0412273699985235,53409.01903272 2025-06-09,22:35:14.000,160,11005994,13965,0,1749508513,13023.173679729989,-1.1258169299981091,53408.96313576001 2025-06-09,22:35:15.000,160,11005942,14165,0,1749508514,13023.160207109999,-1.175160840000899,53408.970122880004 2025-06-09,22:35:16.000,160,11005960,14005,0,1749508515,13023.146734489994,-1.2104064899976947,53408.94916152 2025-06-09,22:35:17.000,160,11005953,14165,0,1749508516,13023.146734489994,-1.2104064899976947,53408.921213040005 2025-06-09,22:35:18.000,160,11005978,14125,0,1749508517,13023.153470799989,-1.3090943099959986,53408.92820016 2025-06-09,22:35:19.000,160,11005967,14125,0,1749508518,13023.139998179999,-1.3372908300007111,53408.872303200005 2025-06-09,22:35:20.000,160,11005916,13925,0,1749508519,13023.173679729989,-1.3725364799975068,53408.96313576001 2025-06-09,22:35:21.000,160,11005986,13845,0,1749508520,13023.207361279994,-1.3936838699955842,53408.85832896 2025-06-09,22:35:22.000,160,11005986,14165,0,1749508521,13023.227570209994,-1.428929519999656,53408.872303200005 2025-06-09,22:35:23.000,160,11005968,13965,0,1749508522,13023.241042829999,-1.4782734299951699,53408.85832896 2025-06-09,22:35:24.000,160,11006005,14205,0,1749508523,13023.29493330999,-1.4782734299951699,53408.92820016 2025-06-09,22:35:25.000,160,11005941,14245,0,1749508524,13023.288196999994,-1.5628629900020314,53408.88627744 2025-06-09,22:35:26.000,160,11005965,14005,0,1749508525,13023.33535116999,-1.5699121200013906,53408.8373676 2025-06-09,22:35:27.000,160,11005976,13885,0,1749508526,13023.32187855,-1.591059509999468,53408.85832896 2025-06-09,22:35:28.000,160,11005997,13845,0,1749508527,13023.308405929994,-1.6615508100003353,53408.81640624001 2025-06-09,22:35:29.000,160,11005955,14045,0,1749508528,13023.267988069994,-1.6897473299977719,53408.80941912 2025-06-09,22:35:30.000,160,11005902,14325,0,1749508529,13023.241042829999,-1.696796459997131,53408.872303200005 2025-06-09,22:35:31.000,160,11005963,13965,0,1749508530,13023.23430651999,-1.7179438499952084,53408.83038048 2025-06-09,22:35:32.000,160,11005989,13845,0,1749508531,13023.19388865999,-1.7038455899964902,53408.77448352001 2025-06-09,22:35:33.000,160,11005994,14085,0,1749508532,13023.173679729989,-1.6615508100003353,53408.79544488001 2025-06-09,22:35:34.000,160,11005978,13885,0,1749508533,13023.126525559994,-1.6826981999984127,53408.83038048 2025-06-09,22:35:35.000,160,11005943,14045,0,1749508534,13023.106316629994,-1.647452550001617,53408.85832896 2025-06-09,22:35:36.000,160,11005988,13885,0,1749508535,13023.166943419994,-1.647452550001617,53408.872303200005 2025-06-09,22:35:37.000,160,11005967,13965,0,1749508536,13023.173679729989,-1.6263051599962637,53408.89326456001 2025-06-09,22:35:38.000,160,11005951,14245,0,1749508537,13023.153470799989,-1.647452550001617,53408.8373676 2025-06-09,22:35:39.000,160,11005968,14245,0,1749508538,13023.126525559994,-1.647452550001617,53408.81640624001 2025-06-09,22:35:40.000,160,11005948,14125,0,1749508539,13023.119789249999,-1.6826981999984127,53408.78845776 2025-06-09,22:35:41.000,160,11005952,13845,0,1749508540,13023.173679729989,-1.6897473299977719,53408.78845776 2025-06-09,22:35:42.000,160,11005953,14125,0,1749508541,13023.25451544999,-1.75318949999928,53408.83038048 2025-06-09,22:35:43.000,160,11005970,13965,0,1749508542,13023.27472437999,-1.8166316700007883,53408.753522160005 2025-06-09,22:35:44.000,160,11005958,13965,0,1749508543,13023.33535116999,-1.8448281899982248,53408.78147064 2025-06-09,22:35:45.000,160,11005979,14005,0,1749508544,13023.389241649995,-1.8589264499969431,53408.78845776 2025-06-09,22:35:46.000,160,11005976,14005,0,1749508545,13023.44313213,-1.8659755799963023,53408.77448352001 2025-06-09,22:35:47.000,160,11005961,14245,0,1749508546,13023.54417678,-1.851877319997584,53408.823393360006 2025-06-09,22:35:48.000,160,11005961,14245,0,1749508547,13023.692375599996,-1.851877319997584,53408.85832896 2025-06-09,22:35:49.000,160,11005959,14045,0,1749508548,13023.786683940001,-1.8095825400014292,53408.90025168 2025-06-09,22:35:50.000,160,11005939,14085,0,1749508549,13023.955091689997,-1.795484279995435,53408.9072388 2025-06-09,22:35:51.000,160,11005938,13805,0,1749508550,13024.083081579993,-1.75318949999928,53408.94916152 2025-06-09,22:35:52.000,160,11005984,14165,0,1749508551,13024.150444679988,-1.7249929800018435,53408.921213040005 2025-06-09,22:35:53.000,160,11005930,13925,0,1749508552,13024.238016709998,-1.6545016800009762,53408.97711 2025-06-09,22:35:54.000,160,11005992,14085,0,1749508553,13024.298643499998,-1.6263051599962637,53408.99807136 2025-06-09,22:35:55.000,160,11005961,14045,0,1749508554,13024.372742909989,-1.5840103800001089,53409.03300696001 2025-06-09,22:35:56.000,160,11005975,13805,0,1749508555,13024.386215529994,-1.541715599996678,53409.02601984 2025-06-09,22:35:57.000,160,11006008,13925,0,1749508556,13024.386215529994,-1.485322560001805,53409.09589104 2025-06-09,22:35:58.000,160,11005965,14285,0,1749508557,13024.41316076999,-1.485322560001805,53409.088903920005 2025-06-09,22:35:59.000,160,11005969,14005,0,1749508558,13024.379479219999,-1.4782734299951699,53409.10287816001 2025-06-09,22:36:00.000,160,11005957,14045,0,1749508559,13024.352533979989,-1.4641751699964516,53409.207684960005 2025-06-09,22:36:01.000,160,11005963,13925,0,1749508560,13024.359270289999,-1.492371690001164,53409.2216592 2025-06-09,22:36:02.000,160,11005971,13885,0,1749508561,13024.291907189989,-1.5135190799992415,53409.22864632001 2025-06-09,22:36:03.000,160,11005993,14005,0,1749508562,13024.291907189989,-1.5628629900020314,53409.23563344 2025-06-09,22:36:04.000,160,11005967,14005,0,1749508563,13024.271698259989,-1.591059509999468,53409.28454328 2025-06-09,22:36:05.000,160,11005952,14165,0,1749508564,13024.285170879994,-1.6333542899956228,53409.31947888001 2025-06-09,22:36:06.000,160,11005954,14245,0,1749508565,13024.298643499998,-1.7108947199958493,53409.31947888001 2025-06-09,22:36:07.000,160,11005995,14045,0,1749508566,13024.264961949993,-1.7602386299986392,53409.39633720001 2025-06-09,22:36:08.000,160,11005984,13925,0,1749508567,13024.224544089993,-1.8871229700016556,53409.34044024 2025-06-09,22:36:09.000,160,11005944,14005,0,1749508568,13024.197598849998,-1.8941721000010148,53409.35441448 2025-06-09,22:36:10.000,160,11006003,14245,0,1749508569,13024.177389919998,-1.9364668799971696,53409.38236296 2025-06-09,22:36:11.000,160,11005966,13925,0,1749508570,13024.163917299993,-2.014007309997396,53409.424285680005 2025-06-09,22:36:12.000,160,11005966,13965,0,1749508571,13024.211071469988,-2.070400349999545,53409.48716976001 2025-06-09,22:36:13.000,160,11005968,13805,0,1749508572,13024.204335159993,-2.0492529600014677,53409.4312728 2025-06-09,22:36:14.000,160,11005971,13805,0,1749508573,13024.271698259989,-2.126793390001694,53409.50813112 2025-06-09,22:36:15.000,160,11005970,13805,0,1749508574,13024.312116119989,-2.16203903999849,53409.55005384 2025-06-09,22:36:16.000,160,11005972,14285,0,1749508575,13024.318852429999,-2.16203903999849,53409.55005384 2025-06-09,22:36:17.000,160,11005975,13965,0,1749508576,13024.366006599994,-2.176137299997208,53409.501144 2025-06-09,22:36:18.000,160,11006011,13925,0,1749508577,13024.366006599994,-2.16203903999849,53409.56402808001 2025-06-09,22:36:19.000,160,11005927,14005,0,1749508578,13024.379479219999,-2.1831864299965673,53409.55704096 2025-06-09,22:36:20.000,160,11005970,14045,0,1749508579,13024.366006599994,-2.126793390001694,53409.61293792001 2025-06-09,22:36:21.000,160,11005983,13925,0,1749508580,13024.366006599994,-2.1126951299957,53409.52909248 2025-06-09,22:36:22.000,160,11005944,14045,0,1749508581,13024.345797669994,-2.0985968699969817,53409.53607960001 2025-06-09,22:36:23.000,160,11006002,14165,0,1749508582,13024.305379809994,-2.021056439996755,53409.50813112 2025-06-09,22:36:24.000,160,11005960,13845,0,1749508583,13024.285170879994,-1.9858107899999595,53409.56402808001 2025-06-09,22:36:25.000,160,11005967,14085,0,1749508584,13024.271698259989,-1.9858107899999595,53409.55704096 2025-06-09,22:36:26.000,160,11005971,13925,0,1749508585,13024.238016709998,-1.957614269995247,53409.501144 2025-06-09,22:36:27.000,160,11005958,14245,0,1749508586,13024.197598849998,-1.908270359999733,53409.55704096 2025-06-09,22:36:28.000,160,11005958,14165,0,1749508587,13024.184126229993,-1.908270359999733,53409.591976560005 2025-06-09,22:36:29.000,160,11005981,14285,0,1749508588,13024.170653609988,-1.8448281899982248,53409.62691216 2025-06-09,22:36:30.000,160,11005980,13925,0,1749508589,13024.143708369993,-1.8448281899982248,53409.62691216 2025-06-09,22:36:31.000,160,11005930,14045,0,1749508590,13024.116763129998,-1.8589264499969431,53409.591976560005 2025-06-09,22:36:32.000,160,11006003,13965,0,1749508591,13024.110026820003,-1.908270359999733,53409.63389928001 2025-06-09,22:36:33.000,160,11005974,14045,0,1749508592,13024.076345269998,-1.9294177499978105,53409.591976560005 2025-06-09,22:36:34.000,160,11005987,14005,0,1749508593,13024.062872649993,-1.8941721000010148,53409.640886400004 2025-06-09,22:36:35.000,160,11005920,13925,0,1749508594,13024.008982170002,-1.9223686199984513,53409.661847760006 2025-06-09,22:36:36.000,160,11005943,14085,0,1749508595,13023.988773240002,-1.9294177499978105,53409.71774472 2025-06-09,22:36:37.000,160,11005978,13805,0,1749508596,13023.901201209992,-1.9505651399958879,53409.710757600005 2025-06-09,22:36:38.000,160,11005959,13885,0,1749508597,13023.820365489992,-1.9153194899990922,53409.710757600005 2025-06-09,22:36:39.000,160,11005953,13885,0,1749508598,13023.753002389996,-1.901221230000374,53409.640886400004 2025-06-09,22:36:40.000,160,11005928,14085,0,1749508599,13023.699111909991,-1.8941721000010148,53409.661847760006 2025-06-09,22:36:41.000,160,11005937,13925,0,1749508600,13023.638485119991,-1.908270359999733,53409.60595080001 2025-06-09,22:36:42.000,160,11005922,13885,0,1749508601,13023.55764939999,-1.851877319997584,53409.640886400004 2025-06-09,22:36:43.000,160,11005992,14005,0,1749508602,13023.53744046999,-1.8871229700016556,53409.591976560005 2025-06-09,22:36:44.000,160,11005983,14085,0,1749508603,13023.449868439995,-1.8659755799963023,53409.56402808001 2025-06-09,22:36:45.000,160,11005942,13765,0,1749508604,13023.36229641,-1.8800738400022965,53409.56402808001 2025-06-09,22:36:46.000,160,11005947,13645,0,1749508605,13023.30166962,-1.9223686199984513,53409.543066720005 2025-06-09,22:36:47.000,160,11005955,14045,0,1749508606,13023.247779139994,-1.957614269995247,53409.52210536 2025-06-09,22:36:48.000,160,11005951,14085,0,1749508607,13023.21409758999,-1.9928599199993187,53409.55005384 2025-06-09,22:36:49.000,160,11005981,13885,0,1749508608,13023.173679729989,-2.0351546999954735,53409.56402808001 2025-06-09,22:36:50.000,160,11005960,13925,0,1749508609,13023.166943419994,-2.0915477399976226,53409.48018264 2025-06-09,22:36:51.000,160,11005957,13925,0,1749508610,13023.133261869989,-2.0985968699969817,53409.45922128 2025-06-09,22:36:52.000,160,11005948,14085,0,1749508611,13023.119789249999,-2.1479407799997716,53409.48716976001 2025-06-09,22:36:53.000,160,11005940,14085,0,1749508612,13023.079371389998,-2.2043338200019207,53409.501144 2025-06-09,22:36:54.000,160,11005930,14165,0,1749508613,13023.092844009989,-2.2043338200019207,53409.50813112 2025-06-09,22:36:55.000,160,11005980,13765,0,1749508614,13023.052426149989,-2.2395794699987164,53409.45223416 2025-06-09,22:36:56.000,160,11005917,14285,0,1749508615,13023.032217219989,-2.281874250002147,53409.43825992001 2025-06-09,22:36:57.000,160,11005968,13885,0,1749508616,13023.012008289988,-2.260726859996794,53409.46620840001 2025-06-09,22:36:58.000,160,11005933,13845,0,1749508617,13022.998535669998,-2.2466285999980755,53409.48716976001 2025-06-09,22:36:59.000,160,11005970,14045,0,1749508618,13022.910963640003,-2.1972846899952856,53409.424285680005 2025-06-09,22:37:00.000,160,11005904,14085,0,1749508619,13022.850336850002,-2.2043338200019207,53409.40332432 2025-06-09,22:37:01.000,160,11005945,14085,0,1749508620,13022.776237439997,-2.1479407799997716,53409.45223416 2025-06-09,22:37:02.000,160,11005971,13805,0,1749508621,13022.715610649997,-2.0985968699969817,53409.39633720001 2025-06-09,22:37:03.000,160,11005954,13885,0,1749508622,13022.654983859997,-2.1126951299957,53409.44524704001 2025-06-09,22:37:04.000,160,11005936,13845,0,1749508623,13022.601093379992,-2.0915477399976226,53409.3614016 2025-06-09,22:37:05.000,160,11005954,13805,0,1749508624,13022.540466589991,-2.056302090000827,53409.40332432 2025-06-09,22:37:06.000,160,11005944,14085,0,1749508625,13022.520257659991,-2.0915477399976226,53409.36838872001 2025-06-09,22:37:07.000,160,11005951,13925,0,1749508626,13022.506785040001,-2.0844986099982634,53409.34044024 2025-06-09,22:37:08.000,160,11005915,13885,0,1749508627,13022.439421939991,-2.0774494799989043,53409.29851752001 2025-06-09,22:37:09.000,160,11005965,13725,0,1749508628,13022.40574039,-2.0774494799989043,53409.27056904001 2025-06-09,22:37:10.000,160,11005945,13845,0,1749508629,13022.37879514999,-2.1408916500004125,53409.33345312 2025-06-09,22:37:11.000,160,11005947,14005,0,1749508630,13022.37879514999,-2.126793390001694,53409.27755616001 2025-06-09,22:37:12.000,160,11005957,14085,0,1749508631,13022.36532253,-2.1338425200010533,53409.27056904001 2025-06-09,22:37:13.000,160,11005954,14085,0,1749508632,13022.3451136,-2.1338425200010533,53409.27056904001 2025-06-09,22:37:14.000,160,11005948,13925,0,1749508633,13022.331640979995,-2.169088169997849,53409.23563344 2025-06-09,22:37:15.000,160,11005952,13965,0,1749508634,13022.291223119995,-2.1972846899952856,53409.17973648001 2025-06-09,22:37:16.000,160,11005969,14045,0,1749508635,13022.210387399995,-2.1902355599959265,53409.13082664001 2025-06-09,22:37:17.000,160,11005924,14085,0,1749508636,13022.19691477999,-2.1902355599959265,53409.137813760004 2025-06-09,22:37:18.000,160,11005967,13805,0,1749508637,13022.190178469995,-2.2395794699987164,53409.16576224 2025-06-09,22:37:19.000,160,11005955,14085,0,1749508638,13022.20365109,-2.274825119995512,53409.10986528001 2025-06-09,22:37:20.000,160,11005935,14005,0,1749508639,13022.190178469995,-2.2959725100008654,53409.10986528001 2025-06-09,22:37:21.000,160,11005980,14125,0,1749508640,13022.20365109,-2.3523655499957385,53409.088903920005 2025-06-09,22:37:22.000,160,11005921,13925,0,1749508641,13022.21712370999,-2.3453164199963794,53409.08191680001 2025-06-09,22:37:23.000,160,11005983,13965,0,1749508642,13022.16323323,-2.373512940001092,53409.01903272 2025-06-09,22:37:24.000,160,11005970,14045,0,1749508643,13022.169969539995,-2.380562070000451,53409.02601984 2025-06-09,22:37:25.000,160,11005947,13965,0,1749508644,13022.16323323,-2.422856849996606,53409.05396832 2025-06-09,22:37:26.000,160,11005961,14085,0,1749508645,13022.15649691999,-2.4158077199972467,53409.01903272 2025-06-09,22:37:27.000,160,11005964,13885,0,1749508646,13022.11607905999,-2.422856849996606,53409.00505848 2025-06-09,22:37:28.000,160,11005963,14245,0,1749508647,13022.13628798999,-2.4651516300000367,53408.991084240006 2025-06-09,22:37:29.000,160,11005996,13925,0,1749508648,13022.129551679995,-2.472200759999396,53409.03300696001 2025-06-09,22:37:30.000,160,11005929,13845,0,1749508649,13022.08239751,-2.5003972799968324,53409.02601984 2025-06-09,22:37:31.000,160,11005979,14045,0,1749508650,13022.048715959994,-2.4651516300000367,53408.91422592001 2025-06-09,22:37:32.000,160,11005957,13925,0,1749508651,13022.04197965,-2.4933481499974732,53408.98409712001 2025-06-09,22:37:33.000,160,11005977,13925,0,1749508652,13021.99482547999,-2.5074464099961915,53408.97711 2025-06-09,22:37:34.000,160,11005924,14085,0,1749508653,13021.99482547999,-2.5638394499983406,53408.921213040005 2025-06-09,22:37:35.000,160,11005963,13885,0,1749508654,13021.927462379994,-2.634330749999208,53408.88627744 2025-06-09,22:37:36.000,160,11005947,14005,0,1749508655,13021.893780829989,-2.697772920000716,53408.823393360006 2025-06-09,22:37:37.000,160,11005946,13965,0,1749508656,13021.873571899989,-2.79646073999902,53408.86531608001 2025-06-09,22:37:38.000,160,11005981,13925,0,1749508657,13021.873571899989,-2.838755519995175,53408.79544488001 2025-06-09,22:37:39.000,160,11005932,13845,0,1749508658,13021.779263559998,-2.895148559997324,53408.77448352001 2025-06-09,22:37:40.000,160,11005949,14045,0,1749508659,13021.732109389988,-2.9797381199969095,53408.823393360006 2025-06-09,22:37:41.000,160,11005972,14165,0,1749508660,13021.678218909998,-3.014983770000981,53408.76050928 2025-06-09,22:37:42.000,160,11005922,14245,0,1749508661,13021.664746289993,-3.0784259399952134,53408.79544488001 2025-06-09,22:37:43.000,160,11005937,14005,0,1749508662,13021.597383189997,-3.1348189799973625,53408.72557368001 2025-06-09,22:37:44.000,160,11005911,13885,0,1749508663,13021.577174259997,-3.170064630001434,53408.74653504001 2025-06-09,22:37:45.000,160,11005924,13885,0,1749508664,13021.563701639992,-3.219408539996948,53408.69063808 2025-06-09,22:37:46.000,160,11005972,14085,0,1749508665,13021.583910569992,-3.2405559300023015,53408.704612320005 2025-06-09,22:37:47.000,160,11005966,13805,0,1749508666,13021.604119499993,-3.2898998399978154,53408.76050928 2025-06-09,22:37:48.000,160,11005953,13805,0,1749508667,13021.644537359993,-3.3392437500006054,53408.71858656 2025-06-09,22:37:49.000,160,11005986,14165,0,1749508668,13021.658009979998,-3.325145490001887,53408.69762520001 2025-06-09,22:37:50.000,160,11005948,13885,0,1749508669,13021.624328429993,-3.3462928799999645,53408.72557368001 2025-06-09,22:37:51.000,160,11005967,13805,0,1749508670,13021.644537359993,-3.367440269998042,53408.655702480006 2025-06-09,22:37:52.000,160,11005923,13885,0,1749508671,13021.604119499993,-3.3956367899954785,53408.64871536001 2025-06-09,22:37:53.000,160,11005921,14085,0,1749508672,13021.550229020002,-3.3885876599961193,53408.66967672 2025-06-09,22:37:54.000,160,11005944,13925,0,1749508673,13021.550229020002,-3.3956367899954785,53408.71159944 2025-06-09,22:37:55.000,160,11005974,14085,0,1749508674,13021.536756399997,-3.374489399997401,53408.78147064 2025-06-09,22:37:56.000,160,11005950,14045,0,1749508675,13021.516547469997,-3.332194620001246,53408.71159944 2025-06-09,22:37:57.000,160,11005933,14085,0,1749508676,13021.476129609997,-3.2969489699971746,53408.73954792 2025-06-09,22:37:58.000,160,11005908,13885,0,1749508677,13021.476129609997,-3.2546541900010197,53408.68365096 2025-06-09,22:37:59.000,160,11005936,13965,0,1749508678,13021.408766510001,-3.268752449999738,53408.59980552001 2025-06-09,22:38:00.000,160,11005952,14365,0,1749508679,13021.321194479991,-3.2969489699971746,53408.5928184 2025-06-09,22:38:01.000,160,11005964,13885,0,1749508680,13021.260567689991,-3.2546541900010197,53408.56486992 2025-06-09,22:38:02.000,160,11005923,13885,0,1749508681,13021.24709507,-3.2828507099984563,53408.57185704 2025-06-09,22:38:03.000,160,11005931,13925,0,1749508682,13021.253831379996,-3.2828507099984563,53408.55089568 2025-06-09,22:38:04.000,160,11005946,13925,0,1749508683,13021.280776619991,-3.2828507099984563,53408.50198584 2025-06-09,22:38:05.000,160,11005962,13885,0,1749508684,13021.274040309996,-3.261703320000379,53408.59980552001 2025-06-09,22:38:06.000,160,11005934,14045,0,1749508685,13021.327930790001,-3.2476050600016606,53408.51596008 2025-06-09,22:38:07.000,160,11005937,14085,0,1749508686,13021.368348650001,-3.219408539996948,53408.56486992 2025-06-09,22:38:08.000,160,11005968,14005,0,1749508687,13021.395293889997,-3.1841628900001524,53408.5229472 2025-06-09,22:38:09.000,160,11005994,13805,0,1749508688,13021.428975440002,-3.1418681099967216,53408.51596008 2025-06-09,22:38:10.000,160,11005976,14045,0,1749508689,13021.449184370002,-3.106622459999926,53408.5229472 2025-06-09,22:38:11.000,160,11005916,13765,0,1749508690,13021.516547469997,-3.0290820299996994,53408.54390856 2025-06-09,22:38:12.000,160,11005981,13885,0,1749508691,13021.523283779992,-2.958590729998832,53408.55089568 2025-06-09,22:38:13.000,160,11005971,13965,0,1749508692,13021.590646880002,-2.84580465000181,53408.5229472 2025-06-09,22:38:14.000,160,11005944,14005,0,1749508693,13021.617592119997,-2.7682642200015835,53408.585831280005 2025-06-09,22:38:15.000,160,11005982,14005,0,1749508694,13021.590646880002,-2.7189203099987935,53408.5229472 2025-06-09,22:38:16.000,160,11005991,13885,0,1749508695,13021.644537359993,-2.6625272699966445,53408.49499872 2025-06-09,22:38:17.000,160,11005969,13885,0,1749508696,13021.644537359993,-2.584986839996418,53408.50198584 2025-06-09,22:38:18.000,160,11005983,13965,0,1749508697,13021.678218909998,-2.542692060000263,53408.5229472 2025-06-09,22:38:19.000,160,11005935,13925,0,1749508698,13021.691691530003,-2.5074464099961915,53408.5229472 2025-06-09,22:38:20.000,160,11005963,13565,0,1749508699,13021.705164149993,-2.472200759999396,53408.453076 2025-06-09,22:38:21.000,160,11005928,14085,0,1749508700,13021.752318319988,-2.4440042400019593,53408.453076 2025-06-09,22:38:22.000,160,11006000,13885,0,1749508701,13021.819681419998,-2.4017094599985285,53408.536921440005 2025-06-09,22:38:23.000,160,11005914,13805,0,1749508702,13021.833154039989,-2.4158077199972467,53408.52993432001 2025-06-09,22:38:24.000,160,11005975,14165,0,1749508703,13021.853362969989,-2.422856849996606,53408.488011600006 2025-06-09,22:38:25.000,160,11005925,14245,0,1749508704,13021.826417729993,-2.429905979995965,53408.488011600006 2025-06-09,22:38:26.000,160,11005946,13885,0,1749508705,13021.819681419998,-2.380562070000451,53408.47403736 2025-06-09,22:38:27.000,160,11005982,13965,0,1749508706,13021.819681419998,-2.373512940001092,53408.55788280001 2025-06-09,22:38:28.000,160,11005970,13965,0,1749508707,13021.833154039989,-2.324169029998302,53408.5229472 2025-06-09,22:38:29.000,160,11005942,13965,0,1749508708,13021.833154039989,-2.2959725100008654,53408.51596008 2025-06-09,22:38:30.000,160,11005944,14005,0,1749508709,13021.799472489998,-2.260726859996794,53408.56486992 2025-06-09,22:38:31.000,160,11006008,14085,0,1749508710,13021.819681419998,-2.225481209999998,53408.536921440005 2025-06-09,22:38:32.000,160,11005999,13925,0,1749508711,13021.812945109989,-2.1972846899952856,53408.49499872 2025-06-09,22:38:33.000,160,11005948,13725,0,1749508712,13021.779263559998,-2.1972846899952856,53408.50198584 2025-06-09,22:38:34.000,160,11005932,13925,0,1749508713,13021.745582009993,-2.169088169997849,53408.536921440005 2025-06-09,22:38:35.000,160,11005963,14165,0,1749508714,13021.745582009993,-2.1338425200010533,53408.49499872 2025-06-09,22:38:36.000,160,11005941,13925,0,1749508715,13021.725373079993,-2.1126951299957,53408.57185704 2025-06-09,22:38:37.000,160,11005951,13925,0,1749508716,13021.664746289993,-2.063351220000186,53408.48102448001 2025-06-09,22:38:38.000,160,11005904,13725,0,1749508717,13021.651273670002,-2.056302090000827,53408.52993432001 2025-06-09,22:38:39.000,160,11005969,13925,0,1749508718,13021.631064740002,-2.0281055699961144,53408.49499872 2025-06-09,22:38:40.000,160,11005964,14005,0,1749508719,13021.624328429993,-1.9999090499986778,53408.50198584 2025-06-09,22:38:41.000,160,11005929,13965,0,1749508720,13021.597383189997,-1.9928599199993187,53408.467050240004 2025-06-09,22:38:42.000,160,11005966,13925,0,1749508721,13021.570437950002,-1.957614269995247,53408.49499872 2025-06-09,22:38:43.000,160,11005924,14005,0,1749508722,13021.597383189997,-1.9435160099965287,53408.51596008 2025-06-09,22:38:44.000,160,11005933,13925,0,1749508723,13021.597383189997,-1.851877319997584,53408.488011600006 2025-06-09,22:38:45.000,160,11005931,13965,0,1749508724,13021.570437950002,-1.795484279995435,53408.536921440005 2025-06-09,22:38:46.000,160,11005962,13885,0,1749508725,13021.563701639992,-1.7672877599979984,53408.44608888 2025-06-09,22:38:47.000,160,11005915,13885,0,1749508726,13021.556965329997,-1.795484279995435,53408.467050240004 2025-06-09,22:38:48.000,160,11005907,14045,0,1749508727,13021.476129609997,-1.851877319997584,53408.39717904 2025-06-09,22:38:49.000,160,11005955,14045,0,1749508728,13021.435711749997,-1.8307299299995066,53408.40416616 2025-06-09,22:38:50.000,160,11005970,13925,0,1749508729,13021.408766510001,-1.8659755799963023,53408.39019192001 2025-06-09,22:38:51.000,160,11005922,14085,0,1749508730,13021.408766510001,-1.8941721000010148,53408.34128208001 2025-06-09,22:38:52.000,160,11005960,13805,0,1749508731,13021.375084959996,-1.8941721000010148,53408.32730784 2025-06-09,22:38:53.000,160,11005898,14325,0,1749508732,13021.321194479991,-1.908270359999733,53408.29237224001 2025-06-09,22:38:54.000,160,11005906,14085,0,1749508733,13021.334667099996,-1.8730247099956614,53408.34128208001 2025-06-09,22:38:55.000,160,11005970,13965,0,1749508734,13021.307721860001,-1.8730247099956614,53408.30634648 2025-06-09,22:38:56.000,160,11005884,14125,0,1749508735,13021.294249239996,-1.8095825400014292,53408.28538512 2025-06-09,22:38:57.000,160,11005925,14005,0,1749508736,13021.260567689991,-1.75318949999928,53408.26442376001 2025-06-09,22:38:58.000,160,11005916,13845,0,1749508737,13021.280776619991,-1.7320421100012027,53408.299359360004 2025-06-09,22:38:59.000,160,11005964,14245,0,1749508738,13021.341403409991,-1.6897473299977719,53408.23647528 2025-06-09,22:39:00.000,160,11005949,14045,0,1749508739,13021.334667099996,-1.6615508100003353,53408.22250104001 2025-06-09,22:39:01.000,160,11005846,13925,0,1749508740,13021.348139720001,-1.6122068999975454,53408.201539680005 2025-06-09,22:39:02.000,160,11005935,13965,0,1749508741,13021.375084959996,-1.5769612500007497,53408.201539680005 2025-06-09,22:39:03.000,160,11005916,13805,0,1749508742,13021.307721860001,-1.541715599996678,53408.17359120001 2025-06-09,22:39:04.000,160,11005938,13925,0,1749508743,13021.314458169996,-1.5276173399979598,53408.18057832 2025-06-09,22:39:05.000,160,11005953,14125,0,1749508744,13021.294249239996,-1.5628629900020314,53408.152629840006 2025-06-09,22:39:06.000,160,11005925,13885,0,1749508745,13021.274040309996,-1.5699121200013906,53408.18756544 2025-06-09,22:39:07.000,160,11005912,13885,0,1749508746,13021.22688614,-1.6051577699981863,53408.12468136001 2025-06-09,22:39:08.000,160,11005908,13885,0,1749508747,13021.112368869995,-1.640403420002258,53408.08974576 2025-06-09,22:39:09.000,160,11005929,14205,0,1749508748,13021.011324219995,-1.7038455899964902,53408.0687844 2025-06-09,22:39:10.000,160,11005973,13845,0,1749508749,13020.93722480999,-1.7672877599979984,53408.05481016001 2025-06-09,22:39:11.000,160,11005957,14045,0,1749508750,13020.85638908999,-1.8307299299995066,53407.963977600004 2025-06-09,22:39:12.000,160,11005964,13885,0,1749508751,13020.782289679999,-1.8659755799963023,53407.95699048001 2025-06-09,22:39:13.000,160,11005914,13925,0,1749508752,13020.77555336999,-1.8941721000010148,53407.93602912001 2025-06-09,22:39:14.000,160,11005891,13725,0,1749508753,13020.789025989994,-1.9435160099965287,53407.97096472 2025-06-09,22:39:15.000,160,11005948,14085,0,1749508754,13020.721662889999,-1.9928599199993187,53407.95000336 2025-06-09,22:39:16.000,160,11005927,14125,0,1749508755,13020.708190269994,-2.0844986099982634,53407.963977600004 2025-06-09,22:39:17.000,160,11005944,13925,0,1749508756,13020.708190269994,-2.126793390001694,53407.95000336 2025-06-09,22:39:18.000,160,11005899,13805,0,1749508757,13020.721662889999,-2.1831864299965673,53407.88711928001 2025-06-09,22:39:19.000,160,11005927,14165,0,1749508758,13020.728399199994,-2.1902355599959265,53407.866157920005 2025-06-09,22:39:20.000,160,11005913,13885,0,1749508759,13020.77555336999,-2.1972846899952856,53407.80327384 2025-06-09,22:39:21.000,160,11005910,14125,0,1749508760,13020.829443849994,-2.225481209999998,53407.80327384 2025-06-09,22:39:22.000,160,11005931,13885,0,1749508761,13020.87659801999,-2.1972846899952856,53407.796286720004 2025-06-09,22:39:23.000,160,11005939,13965,0,1749508762,13020.89680694999,-2.1902355599959265,53407.76833824001 2025-06-09,22:39:24.000,160,11005887,13885,0,1749508763,13020.94396112,-2.1479407799997716,53407.76135112001 2025-06-09,22:39:25.000,160,11005912,13885,0,1749508764,13020.93722480999,-2.1408916500004125,53407.72641552 2025-06-09,22:39:26.000,160,11005901,13725,0,1749508765,13021.02479684,-2.1338425200010533,53407.71244128 2025-06-09,22:39:27.000,160,11005932,13925,0,1749508766,13021.071951009995,-2.1408916500004125,53407.71244128 2025-06-09,22:39:28.000,160,11005955,14325,0,1749508767,13021.08542363,-2.169088169997849,53407.72641552 2025-06-09,22:39:29.000,160,11005921,14245,0,1749508768,13021.12584149,-2.1408916500004125,53407.71942840001 2025-06-09,22:39:30.000,160,11005943,14125,0,1749508769,13021.15952303999,-2.1902355599959265,53407.78231248 2025-06-09,22:39:31.000,160,11005877,13965,0,1749508770,13021.193204589996,-2.1902355599959265,53407.70545416 2025-06-09,22:39:32.000,160,11005930,14245,0,1749508771,13021.19994089999,-2.1902355599959265,53407.698467040005 2025-06-09,22:39:33.000,160,11005880,13725,0,1749508772,13021.22688614,-2.2043338200019207,53407.63558296 2025-06-09,22:39:34.000,160,11005912,14005,0,1749508773,13021.253831379996,-2.2395794699987164,53407.62160872001 2025-06-09,22:39:35.000,160,11005966,13885,0,1749508774,13021.287512930001,-2.2395794699987164,53407.6844928 2025-06-09,22:39:36.000,160,11005874,13885,0,1749508775,13021.307721860001,-2.2889233800015063,53407.66353144 2025-06-09,22:39:37.000,160,11005885,13885,0,1749508776,13021.368348650001,-2.3030216400002246,53407.698467040005 2025-06-09,22:39:38.000,160,11005935,14165,0,1749508777,13021.388557580001,-2.3030216400002246,53407.69147992001 2025-06-09,22:39:39.000,160,11005946,14005,0,1749508778,13021.375084959996,-2.267775989996153,53407.628595840004 2025-06-09,22:39:40.000,160,11005972,14045,0,1749508779,13021.388557580001,-2.260726859996794,53407.649557200006 2025-06-09,22:39:41.000,160,11005871,13965,0,1749508780,13021.435711749997,-2.2325303399993572,53407.67051856001 2025-06-09,22:39:42.000,160,11005912,14205,0,1749508781,13021.469393300002,-2.218432080000639,53407.62160872001 2025-06-09,22:39:43.000,160,11005847,14085,0,1749508782,13021.496338539997,-2.1902355599959265,53407.628595840004 2025-06-09,22:39:44.000,160,11005921,14085,0,1749508783,13021.476129609997,-2.119744260002335,53407.71244128 2025-06-09,22:39:45.000,160,11005898,13925,0,1749508784,13021.536756399997,-2.0985968699969817,53407.69147992001 2025-06-09,22:39:46.000,160,11005927,14005,0,1749508785,13021.563701639992,-2.0351546999954735,53407.71244128 2025-06-09,22:39:47.000,160,11005893,13725,0,1749508786,13021.610855810002,-1.9999090499986778,53407.74038976001 2025-06-09,22:39:48.000,160,11005934,13765,0,1749508787,13021.610855810002,-1.9858107899999595,53407.6844928 2025-06-09,22:39:49.000,160,11005879,13805,0,1749508788,13021.604119499993,-1.9858107899999595,53407.73340264 2025-06-09,22:39:50.000,160,11005949,14165,0,1749508789,13021.631064740002,-1.9858107899999595,53407.796286720004 2025-06-09,22:39:51.000,160,11005895,14045,0,1749508790,13021.691691530003,-1.9999090499986778,53407.83820944001 2025-06-09,22:39:52.000,160,11005900,14005,0,1749508791,13021.705164149993,-2.0351546999954735,53407.81026096001 2025-06-09,22:39:53.000,160,11005898,13965,0,1749508792,13021.718636769998,-2.070400349999545,53407.83820944001 2025-06-09,22:39:54.000,160,11005902,13845,0,1749508793,13021.745582009993,-2.0985968699969817,53407.817248080006 2025-06-09,22:39:55.000,160,11005948,14085,0,1749508794,13021.725373079993,-2.1902355599959265,53407.83122232 2025-06-09,22:39:56.000,160,11005870,14165,0,1749508795,13021.772527249988,-2.225481209999998,53407.817248080006 2025-06-09,22:39:57.000,160,11005905,13725,0,1749508796,13021.799472489998,-2.274825119995512,53407.85917080001 2025-06-09,22:39:58.000,160,11005880,14045,0,1749508797,13021.846626659993,-2.3100707699995837,53407.83820944001 2025-06-09,22:39:59.000,160,11005879,13965,0,1749508798,13021.873571899989,-2.3030216400002246,53407.87314504 2025-06-09,22:40:00.000,160,11005954,14245,0,1749508799,13021.880308209998,-2.2959725100008654,53407.8941064 2025-06-09,22:40:01.000,160,11005896,14005,0,1749508800,13021.893780829989,-2.317119899998943,53407.92205488 2025-06-09,22:40:02.000,160,11005886,14005,0,1749508801,13021.981352859999,-2.281874250002147,53407.915067760005 2025-06-09,22:40:03.000,160,11005903,13925,0,1749508802,13021.97461654999,-2.281874250002147,53407.8941064 2025-06-09,22:40:04.000,160,11005925,13965,0,1749508803,13021.99482547999,-2.2325303399993572,53407.92205488 2025-06-09,22:40:05.000,160,11005917,13885,0,1749508804,13022.08239751,-2.2043338200019207,53407.95699048001 2025-06-09,22:40:06.000,160,11005906,14165,0,1749508805,13022.16323323,-2.1549899099991308,53407.97795184001 2025-06-09,22:40:07.000,160,11005856,13885,0,1749508806,13022.20365109,-2.1126951299957,53407.984938960006 2025-06-09,22:40:08.000,160,11005899,13965,0,1749508807,13022.25754156999,-2.056302090000827,53407.94301624 2025-06-09,22:40:09.000,160,11005890,13885,0,1749508808,13022.311432049995,-2.014007309997396,53407.97096472 2025-06-09,22:40:10.000,160,11005939,14085,0,1749508809,13022.36532253,-1.9505651399958879,53408.033848800005 2025-06-09,22:40:11.000,160,11005892,13725,0,1749508810,13022.452894559996,-1.8589264499969431,53408.07577152001 2025-06-09,22:40:12.000,160,11005912,13845,0,1749508811,13022.459630869991,-1.8448281899982248,53408.11070712 2025-06-09,22:40:13.000,160,11005892,14005,0,1749508812,13022.520257659991,-1.8377790599988657,53408.131668480004 2025-06-09,22:40:14.000,160,11005932,14125,0,1749508813,13022.553939209996,-1.7813860199967166,53408.15961696 2025-06-09,22:40:15.000,160,11005932,14045,0,1749508814,13022.553939209996,-1.7602386299986392,53408.19455256001 2025-06-09,22:40:16.000,160,11005921,13925,0,1749508815,13022.621302309992,-1.7179438499952084,53408.131668480004 2025-06-09,22:40:17.000,160,11005877,14085,0,1749508816,13022.661720169992,-1.6615508100003353,53408.16660408 2025-06-09,22:40:18.000,160,11005934,14125,0,1749508817,13022.702138029992,-1.6192560299969045,53408.201539680005 2025-06-09,22:40:19.000,160,11005930,14165,0,1749508818,13022.782973749992,-1.5769612500007497,53408.25743664 2025-06-09,22:40:20.000,160,11005973,13925,0,1749508819,13022.836864229997,-1.5276173399979598,53408.278398 2025-06-09,22:40:21.000,160,11005913,13845,0,1749508820,13022.890754710003,-1.4782734299951699,53408.28538512 2025-06-09,22:40:22.000,160,11005917,14005,0,1749508821,13022.958117809998,-1.4500769099977333,53408.30634648 2025-06-09,22:40:23.000,160,11005865,14125,0,1749508822,13023.072635079989,-1.3725364799975068,53408.36224344001 2025-06-09,22:40:24.000,160,11005921,13965,0,1749508823,13023.153470799989,-1.3725364799975068,53408.37621768 2025-06-09,22:40:25.000,160,11005908,14245,0,1749508824,13023.220833899999,-1.4007330000022193,53408.418140400005 2025-06-09,22:40:26.000,160,11005931,13965,0,1749508825,13023.33535116999,-1.379585609996866,53408.453076 2025-06-09,22:40:27.000,160,11005902,14085,0,1749508826,13023.40271427,-1.3584382199987886,53408.44608888 2025-06-09,22:40:28.000,160,11005883,13805,0,1749508827,13023.4229232,-1.3654873499981477,53408.488011600006 2025-06-09,22:40:29.000,160,11005916,13805,0,1749508828,13023.53744046999,-1.3725364799975068,53408.50198584 2025-06-09,22:40:30.000,160,11005920,14045,0,1749508829,13023.58459464,-1.379585609996866,53408.54390856 2025-06-09,22:40:31.000,160,11005897,13805,0,1749508830,13023.638485119991,-1.330241700001352,53408.60679264001 2025-06-09,22:40:32.000,160,11005947,13965,0,1749508831,13023.68563929,-1.3161434399953578,53408.64172824 2025-06-09,22:40:33.000,160,11005869,13885,0,1749508832,13023.699111909991,-1.3090943099959986,53408.69063808 2025-06-09,22:40:34.000,160,11005860,13645,0,1749508833,13023.753002389996,-1.2527012700011255,53408.73954792 2025-06-09,22:40:35.000,160,11005909,14045,0,1749508834,13023.773211319996,-1.2104064899976947,53408.79544488001 2025-06-09,22:40:36.000,160,11005889,14085,0,1749508835,13023.827101800001,-1.1469643199961865,53408.83038048 2025-06-09,22:40:37.000,160,11005916,14205,0,1749508836,13023.813629179996,-1.0976204100006726,53408.85832896 2025-06-09,22:40:38.000,160,11005900,14125,0,1749508837,13023.793420249996,-1.0271291099998052,53408.823393360006 2025-06-09,22:40:39.000,160,11005940,13725,0,1749508838,13023.793420249996,-1.020079980000446,53408.80941912 2025-06-09,22:40:40.000,160,11005938,13845,0,1749508839,13023.753002389996,-0.9425395500002196,53408.80941912 2025-06-09,22:40:41.000,160,11005886,14085,0,1749508840,13023.68563929,-0.9002447699967888,53408.85134184 2025-06-09,22:40:42.000,160,11005910,14005,0,1749508841,13023.68563929,-0.9002447699967888,53408.95614864 2025-06-09,22:40:43.000,160,11005889,14085,0,1749508842,13023.638485119991,-0.9425395500002196,53408.921213040005 2025-06-09,22:40:44.000,160,11005922,14005,0,1749508843,13023.55764939999,-0.9143430299955071,53408.921213040005 2025-06-09,22:40:45.000,160,11005893,14005,0,1749508844,13023.47681367999,-0.9707360699976562,53408.9072388 2025-06-09,22:40:46.000,160,11005936,13885,0,1749508845,13023.39597795999,-1.0271291099998052,53408.98409712001 2025-06-09,22:40:47.000,160,11005909,13965,0,1749508846,13023.369032719995,-1.0553256299972418,53408.970122880004 2025-06-09,22:40:48.000,160,11005902,14005,0,1749508847,13023.27472437999,-1.1328660599974683,53408.921213040005 2025-06-09,22:40:49.000,160,11005903,13765,0,1749508848,13023.25451544999,-1.1822099700002582,53408.91422592001 2025-06-09,22:40:50.000,160,11005906,13725,0,1749508849,13023.241042829999,-1.2527012700011255,53408.94217440001 2025-06-09,22:40:51.000,160,11005879,14165,0,1749508850,13023.241042829999,-1.3443399600000703,53408.85832896 2025-06-09,22:40:52.000,160,11005890,13845,0,1749508851,13023.247779139994,-1.4148312600009376,53408.92820016 2025-06-09,22:40:53.000,160,11005913,13925,0,1749508852,13023.23430651999,-1.4782734299951699,53408.872303200005 2025-06-09,22:40:54.000,160,11005923,13925,0,1749508853,13023.267988069994,-1.541715599996678,53408.91422592001 2025-06-09,22:40:55.000,160,11005911,14085,0,1749508854,13023.26125176,-1.5981086399988271,53408.83038048 2025-06-09,22:40:56.000,160,11005874,14285,0,1749508855,13023.29493330999,-1.640403420002258,53408.88627744 2025-06-09,22:40:57.000,160,11005929,13885,0,1749508856,13023.30166962,-1.6756490699990536,53408.86531608001 2025-06-09,22:40:58.000,160,11005929,13885,0,1749508857,13023.369032719995,-1.6826981999984127,53408.92820016 2025-06-09,22:40:59.000,160,11005890,13925,0,1749508858,13023.429659509995,-1.7179438499952084,53408.91422592001 2025-06-09,22:41:00.000,160,11005922,13885,0,1749508859,13023.48354999,-1.7249929800018435,53409.039994080005 2025-06-09,22:41:01.000,160,11005892,13925,0,1749508860,13023.49702260999,-1.7038455899964902,53408.97711 2025-06-09,22:41:02.000,160,11005891,13965,0,1749508861,13023.51723153999,-1.7249929800018435,53409.01903272 2025-06-09,22:41:03.000,160,11005879,13845,0,1749508862,13023.53744046999,-1.7390912400005618,53408.99807136 2025-06-09,22:41:04.000,160,11005887,13885,0,1749508863,13023.54417678,-1.6897473299977719,53408.99807136 2025-06-09,22:41:05.000,160,11005929,13885,0,1749508864,13023.52396785,-1.696796459997131,53408.99807136 2025-06-09,22:41:06.000,160,11005884,13565,0,1749508865,13023.53744046999,-1.6545016800009762,53409.01204560001 2025-06-09,22:41:07.000,160,11005899,13845,0,1749508866,13023.55764939999,-1.696796459997131,53409.05396832 2025-06-09,22:41:08.000,160,11005839,13965,0,1749508867,13023.54417678,-1.6897473299977719,53409.07492968 2025-06-09,22:41:09.000,160,11005917,13725,0,1749508868,13023.54417678,-1.7249929800018435,53409.039994080005 2025-06-09,22:41:10.000,160,11005904,13925,0,1749508869,13023.50375892,-1.7038455899964902,53409.17274936 2025-06-09,22:41:11.000,160,11005946,13885,0,1749508870,13023.490286299995,-1.7179438499952084,53409.13082664001 2025-06-09,22:41:12.000,160,11005905,14045,0,1749508871,13023.46334106,-1.7108947199958493,53409.15178800001 2025-06-09,22:41:13.000,160,11005911,14045,0,1749508872,13023.4229232,-1.746140369999921,53409.137813760004 2025-06-09,22:41:14.000,160,11005904,13805,0,1749508873,13023.409450579995,-1.7813860199967166,53409.10986528001 2025-06-09,22:41:15.000,160,11005923,14245,0,1749508874,13023.35556009999,-1.8236808000001474,53409.10287816001 2025-06-09,22:41:16.000,160,11005926,14205,0,1749508875,13023.32187855,-1.8800738400022965,53409.05396832 2025-06-09,22:41:17.000,160,11005874,13885,0,1749508876,13023.30166962,-1.9153194899990922,53409.088903920005 2025-06-09,22:41:18.000,160,11005926,14085,0,1749508877,13023.36229641,-2.006958179998037,53409.08191680001 2025-06-09,22:41:19.000,160,11005875,13925,0,1749508878,13023.31514223999,-2.070400349999545,53409.08191680001 2025-06-09,22:41:20.000,160,11005925,13925,0,1749508879,13023.369032719995,-2.1338425200010533,53409.10986528001 2025-06-09,22:41:21.000,160,11005909,13925,0,1749508880,13023.39597795999,-2.169088169997849,53409.13082664001 2025-06-09,22:41:22.000,160,11005925,14005,0,1749508881,13023.470077369995,-2.281874250002147,53409.1168524 2025-06-09,22:41:23.000,160,11005938,13885,0,1749508882,13023.47681367999,-2.3030216400002246,53409.10287816001 2025-06-09,22:41:24.000,160,11005921,14005,0,1749508883,13023.530704159995,-2.3453164199963794,53409.10986528001 2025-06-09,22:41:25.000,160,11005910,14085,0,1749508884,13023.55764939999,-2.3946603299991693,53409.10986528001 2025-06-09,22:41:26.000,160,11005865,13885,0,1749508885,13023.66543036,-2.4158077199972467,53409.16576224 2025-06-09,22:41:27.000,160,11005883,14045,0,1749508886,13023.719320839991,-2.486299019998114,53409.09589104 2025-06-09,22:41:28.000,160,11005885,13965,0,1749508887,13023.800156559992,-2.4933481499974732,53409.137813760004 2025-06-09,22:41:29.000,160,11005860,13925,0,1749508888,13023.827101800001,-2.542692060000263,53409.15178800001 2025-06-09,22:41:30.000,160,11005902,14005,0,1749508889,13023.847310730001,-2.535642930000904,53409.17274936 2025-06-09,22:41:31.000,160,11005900,13645,0,1749508890,13023.948355380002,-2.5708885799976997,53409.2216592 2025-06-09,22:41:32.000,160,11005864,13805,0,1749508891,13024.015718479997,-2.592035969995777,53409.2216592 2025-06-09,22:41:33.000,160,11005871,13965,0,1749508892,13024.083081579993,-2.6061342300017714,53409.2216592 2025-06-09,22:41:34.000,160,11005896,14085,0,1749508893,13024.116763129998,-2.648429009997926,53409.28454328 2025-06-09,22:41:35.000,160,11005925,14085,0,1749508894,13024.157180989998,-2.634330749999208,53409.29851752001 2025-06-09,22:41:36.000,160,11005889,14005,0,1749508895,13024.170653609988,-2.634330749999208,53409.305504640004 2025-06-09,22:41:37.000,160,11005889,13965,0,1749508896,13024.217807779998,-2.6061342300017714,53409.39633720001 2025-06-09,22:41:38.000,160,11005907,14085,0,1749508897,13024.251489329989,-2.6061342300017714,53409.34742736001 2025-06-09,22:41:39.000,160,11005890,14125,0,1749508898,13024.291907189989,-2.592035969995777,53409.35441448 2025-06-09,22:41:40.000,160,11005871,13965,0,1749508899,13024.312116119989,-2.5567903199989814,53409.375375840005 2025-06-09,22:41:41.000,160,11005918,13925,0,1749508900,13024.345797669994,-2.5638394499983406,53409.45922128 2025-06-09,22:41:42.000,160,11005936,13925,0,1749508901,13024.386215529994,-2.5567903199989814,53409.45922128 2025-06-09,22:41:43.000,160,11005897,13965,0,1749508902,13024.467051249994,-2.5215446700021857,53409.50813112 2025-06-09,22:41:44.000,160,11005896,14005,0,1749508903,13024.49399648999,-2.542692060000263,53409.53607960001 2025-06-09,22:41:45.000,160,11005949,14045,0,1749508904,13024.59504113999,-2.486299019998114,53409.501144 2025-06-09,22:41:46.000,160,11005862,14005,0,1749508905,13024.63545899999,-2.472200759999396,53409.58498944001 2025-06-09,22:41:47.000,160,11005849,14085,0,1749508906,13024.74323996,-2.4651516300000367,53409.59896368 2025-06-09,22:41:48.000,160,11005860,13885,0,1749508907,13024.82407568,-2.472200759999396,53409.61293792001 2025-06-09,22:41:49.000,160,11005848,13925,0,1749508908,13024.88470247,-2.4510533700013184,53409.59896368 2025-06-09,22:41:50.000,160,11005901,14445,0,1749508909,13024.952065569996,-2.479249889998755,53409.68280912001 2025-06-09,22:41:51.000,160,11005878,14125,0,1749508910,13025.053110219997,-2.5144955399955506,53409.68280912001 2025-06-09,22:41:52.000,160,11005890,13885,0,1749508911,13025.147418560002,-2.535642930000904,53409.72473184 2025-06-09,22:41:53.000,160,11005911,13845,0,1749508912,13025.248463210002,-2.4933481499974732,53409.759667440005 2025-06-09,22:41:54.000,160,11005860,13965,0,1749508913,13025.362980479993,-2.5074464099961915,53409.79460304 2025-06-09,22:41:55.000,160,11005911,13645,0,1749508914,13025.389925719988,-2.4933481499974732,53409.89940984001 2025-06-09,22:41:56.000,160,11005898,13845,0,1749508915,13025.484234059993,-2.4581025000006775,53409.8854356 2025-06-09,22:41:57.000,160,11005910,14285,0,1749508916,13025.511179299989,-2.436955109995324,53409.927358320005 2025-06-09,22:41:58.000,160,11005858,13965,0,1749508917,13025.605487639994,-2.373512940001092,53409.9553068 2025-06-09,22:41:59.000,160,11005874,14045,0,1749508918,13025.625696569994,-2.3453164199963794,53409.94831968001 2025-06-09,22:42:00.000,160,11005907,13805,0,1749508919,13025.72000491,-2.3030216400002246,53409.98325528 2025-06-09,22:42:01.000,160,11005899,14205,0,1749508920,13025.71326859999,-2.2325303399993572,53410.00421664 2025-06-09,22:42:02.000,160,11005911,14205,0,1749508921,13025.767159079995,-2.225481209999998,53410.095049200005 2025-06-09,22:42:03.000,160,11005851,14165,0,1749508922,13025.80084063,-2.21138295000128,53410.07408784 2025-06-09,22:42:04.000,160,11005918,14165,0,1749508923,13025.84125849,-2.176137299997208,53410.143959040004 2025-06-09,22:42:05.000,160,11005885,14085,0,1749508924,13025.85473110999,-2.1972846899952856,53410.164920400006 2025-06-09,22:42:06.000,160,11005879,14045,0,1749508925,13025.87494003999,-2.16203903999849,53410.19286888 2025-06-09,22:42:07.000,160,11005882,14085,0,1749508926,13025.93556682999,-2.1831864299965673,53410.19286888 2025-06-09,22:42:08.000,160,11005919,13885,0,1749508927,13025.949039449995,-2.1549899099991308,53410.20684312001 2025-06-09,22:42:09.000,160,11005921,13925,0,1749508928,13025.989457309995,-2.1479407799997716,53410.24876584 2025-06-09,22:42:10.000,160,11005891,14005,0,1749508929,13026.050084099996,-2.16203903999849,53410.28370144001 2025-06-09,22:42:11.000,160,11005945,13725,0,1749508930,13026.12418351,-2.1338425200010533,53410.29068856 2025-06-09,22:42:12.000,160,11005930,13885,0,1749508931,13026.144392440001,-2.1338425200010533,53410.3395984 2025-06-09,22:42:13.000,160,11005867,14005,0,1749508932,13026.191546609996,-2.169088169997849,53410.29767568 2025-06-09,22:42:14.000,160,11005928,14045,0,1749508933,13026.198282919991,-2.1831864299965673,53410.276714319996 2025-06-09,22:42:15.000,160,11005890,13805,0,1749508934,13026.265646020001,-2.1549899099991308,53410.37453400001 2025-06-09,22:42:16.000,160,11005911,13805,0,1749508935,13026.339745429992,-2.176137299997208,53410.38850824 2025-06-09,22:42:17.000,160,11005889,13885,0,1749508936,13026.353218049997,-2.1479407799997716,53410.444405199996 2025-06-09,22:42:18.000,160,11005873,13725,0,1749508937,13026.413844839997,-2.1408916500004125,53410.52126352001 2025-06-09,22:42:19.000,160,11005928,13885,0,1749508938,13026.481207939993,-2.119744260002335,53410.52825064 2025-06-09,22:42:20.000,160,11005914,13845,0,1749508939,13026.521625799993,-2.1549899099991308,53410.479340800004 2025-06-09,22:42:21.000,160,11005938,14245,0,1749508940,13026.575516279998,-2.1338425200010533,53410.549212000005 2025-06-09,22:42:22.000,160,11005899,13885,0,1749508941,13026.609197829988,-2.126793390001694,53410.60510896 2025-06-09,22:42:23.000,160,11005906,13645,0,1749508942,13026.649615689988,-2.119744260002335,53410.62607032 2025-06-09,22:42:24.000,160,11005886,13965,0,1749508943,13026.703506169993,-2.1479407799997716,53410.667993040006 2025-06-09,22:42:25.000,160,11005913,14085,0,1749508944,13026.730451409989,-2.1338425200010533,53410.67498016 2025-06-09,22:42:26.000,160,11005930,14125,0,1749508945,13026.791078199989,-2.119744260002335,53410.716902880005 2025-06-09,22:42:27.000,160,11005952,14005,0,1749508946,13026.865177609994,-2.126793390001694,53410.70991576001 2025-06-09,22:42:28.000,160,11005884,13885,0,1749508947,13026.946013329994,-2.1408916500004125,53410.716902880005 2025-06-09,22:42:29.000,160,11005921,14085,0,1749508948,13026.986431189995,-2.1479407799997716,53410.75183848 2025-06-09,22:42:30.000,160,11005934,14205,0,1749508949,13027.03358535999,-2.1338425200010533,53410.82869680001 2025-06-09,22:42:31.000,160,11005912,13805,0,1749508950,13027.107684769995,-2.16203903999849,53410.84965816 2025-06-09,22:42:32.000,160,11005875,13965,0,1749508951,13027.148102629995,-2.0844986099982634,53410.82869680001 2025-06-09,22:42:33.000,160,11005892,14045,0,1749508952,13027.228938349996,-2.0281055699961144,53410.8636324 2025-06-09,22:42:34.000,160,11005869,14005,0,1749508953,13027.289565139996,-1.9999090499986778,53410.947477839996 2025-06-09,22:42:35.000,160,11005904,13885,0,1749508954,13027.329982999996,-1.9717125300012412,53410.99638768001 2025-06-09,22:42:36.000,160,11005913,13965,0,1749508955,13027.377137169991,-1.9364668799971696,53411.01036192 2025-06-09,22:42:37.000,160,11005943,14045,0,1749508956,13027.417555029991,-1.9294177499978105,53411.07324600001 2025-06-09,22:42:38.000,160,11005850,13845,0,1749508957,13027.437763959992,-1.851877319997584,53411.06625888 2025-06-09,22:42:39.000,160,11005909,13765,0,1749508958,13027.478181819992,-1.851877319997584,53411.05927176 2025-06-09,22:42:40.000,160,11005906,13925,0,1749508959,13027.478181819992,-1.795484279995435,53411.09420736001 2025-06-09,22:42:41.000,160,11005893,13965,0,1749508960,13027.491654439997,-1.7602386299986392,53411.101194480005 2025-06-09,22:42:42.000,160,11005892,13965,0,1749508961,13027.525335990002,-1.7602386299986392,53411.14311720001 2025-06-09,22:42:43.000,160,11005924,14125,0,1749508962,13027.545544920002,-1.746140369999921,53411.13613008 2025-06-09,22:42:44.000,160,11005854,14085,0,1749508963,13027.505127060002,-1.75318949999928,53411.16407856001 2025-06-09,22:42:45.000,160,11005892,13885,0,1749508964,13027.478181819992,-1.7320421100012027,53411.15709144 2025-06-09,22:42:46.000,160,11005888,14165,0,1749508965,13027.498390749992,-1.7320421100012027,53411.219975520005 2025-06-09,22:42:47.000,160,11005840,14325,0,1749508966,13027.525335990002,-1.7108947199958493,53411.23394976 2025-06-09,22:42:48.000,160,11005895,13965,0,1749508967,13027.545544920002,-1.7179438499952084,53411.23394976 2025-06-09,22:42:49.000,160,11005895,13925,0,1749508968,13027.579226469992,-1.7038455899964902,53411.29683384 2025-06-09,22:42:50.000,160,11005907,13805,0,1749508969,13027.579226469992,-1.7249929800018435,53411.282859599996 2025-06-09,22:42:51.000,160,11005901,14045,0,1749508970,13027.633116949997,-1.7179438499952084,53411.36670504 2025-06-09,22:42:52.000,160,11005860,14245,0,1749508971,13027.619644329992,-1.75318949999928,53411.387666400005 2025-06-09,22:42:53.000,160,11005916,13725,0,1749508972,13027.599435399992,-1.7390912400005618,53411.37369216 2025-06-09,22:42:54.000,160,11005913,14045,0,1749508973,13027.626380640002,-1.7390912400005618,53411.422602 2025-06-09,22:42:55.000,160,11005897,13885,0,1749508974,13027.680271119993,-1.7249929800018435,53411.35971792001 2025-06-09,22:42:56.000,160,11005884,14125,0,1749508975,13027.646589570002,-1.7390912400005618,53411.436576240005 2025-06-09,22:42:57.000,160,11005890,14165,0,1749508976,13027.639853259992,-1.7672877599979984,53411.47151184 2025-06-09,22:42:58.000,160,11005909,13725,0,1749508977,13027.673534809997,-1.746140369999921,53411.506447440006 2025-06-09,22:42:59.000,160,11005879,13685,0,1749508978,13027.673534809997,-1.7602386299986392,53411.506447440006 2025-06-09,22:43:00.000,160,11005965,14005,0,1749508979,13027.687007430002,-1.75318949999928,53411.485486080004 2025-06-09,22:43:01.000,160,11005917,14045,0,1749508980,13027.687007430002,-1.7179438499952084,53411.49946032001 2025-06-09,22:43:02.000,160,11005884,14085,0,1749508981,13027.734161599998,-1.7390912400005618,53411.51343456 2025-06-09,22:43:03.000,160,11005909,14085,0,1749508982,13027.740897909993,-1.7038455899964902,53411.5623444 2025-06-09,22:43:04.000,160,11005893,14045,0,1749508983,13027.720688979993,-1.696796459997131,53411.52740880001 2025-06-09,22:43:05.000,160,11005907,13885,0,1749508984,13027.734161599998,-1.6545016800009762,53411.53439592 2025-06-09,22:43:06.000,160,11005868,14245,0,1749508985,13027.794788389998,-1.6615508100003353,53411.57631864001 2025-06-09,22:43:07.000,160,11005888,13765,0,1749508986,13027.808261009988,-1.6333542899956228,53411.555357280005 2025-06-09,22:43:08.000,160,11005872,13925,0,1749508987,13027.781315769993,-1.6122068999975454,53411.59029288 2025-06-09,22:43:09.000,160,11005919,13965,0,1749508988,13027.788052079988,-1.5699121200013906,53411.555357280005 2025-06-09,22:43:10.000,160,11005913,13925,0,1749508989,13027.814997319998,-1.4782734299951699,53411.58330576 2025-06-09,22:43:11.000,160,11005893,13925,0,1749508990,13027.821733629993,-1.485322560001805,53411.57631864001 2025-06-09,22:43:12.000,160,11005906,13565,0,1749508991,13027.855415179998,-1.5064699499998824,53411.59029288 2025-06-09,22:43:13.000,160,11005913,14125,0,1749508992,13027.835206249998,-1.492371690001164,53411.59029288 2025-06-09,22:43:14.000,160,11005882,14085,0,1749508993,13027.882360419993,-1.4500769099977333,53411.674138320006 2025-06-09,22:43:15.000,160,11005873,13925,0,1749508994,13027.895833039998,-1.4430277799983742,53411.6322156 2025-06-09,22:43:16.000,160,11005887,14085,0,1749508995,13027.922778279994,-1.4430277799983742,53411.6322156 2025-06-09,22:43:17.000,160,11005884,14245,0,1749508996,13027.949723519989,-1.4077821300015785,53411.66715120001 2025-06-09,22:43:18.000,160,11005901,13885,0,1749508997,13027.996877689999,-1.386634739996225,53411.69509968001 2025-06-09,22:43:19.000,160,11005884,14085,0,1749508998,13028.030559239989,-1.3654873499981477,53411.6322156 2025-06-09,22:43:20.000,160,11005949,13965,0,1749508999,13028.064240789994,-1.3513890899994294,53411.7370224 2025-06-09,22:43:21.000,160,11005877,13765,0,1749509000,13028.09118602999,-1.3513890899994294,53411.66016408 2025-06-09,22:43:22.000,160,11005949,13925,0,1749509001,13028.104658649994,-1.330241700001352,53411.71606104001 2025-06-09,22:43:23.000,160,11005903,14085,0,1749509002,13028.097922339999,-1.3020451799966395,53411.771958000005 2025-06-09,22:43:24.000,160,11005878,13805,0,1749509003,13028.1383402,-1.3020451799966395,53411.70907392 2025-06-09,22:43:25.000,160,11005926,13885,0,1749509004,13028.15181281999,-1.3090943099959986,53411.73003528 2025-06-09,22:43:26.000,160,11005864,13765,0,1749509005,13028.19223067999,-1.2879469199979212,53411.66016408 2025-06-09,22:43:27.000,160,11005939,13925,0,1749509006,13028.19896699,-1.2456521400017664,53411.73003528 2025-06-09,22:43:28.000,160,11005909,14165,0,1749509007,13028.23264853999,-1.2033573599983356,53411.75099664 2025-06-09,22:43:29.000,160,11005887,13885,0,1749509008,13028.246121159995,-1.2104064899976947,53411.71606104001 2025-06-09,22:43:30.000,160,11005870,14165,0,1749509009,13028.23938485,-1.1399151899968274,53411.75798376 2025-06-09,22:43:31.000,160,11005926,14045,0,1749509010,13028.27980271,-1.11876779999875,53411.79990648 2025-06-09,22:43:32.000,160,11005887,13965,0,1749509011,13028.286539019995,-1.0482764999978826,53411.8068936 2025-06-09,22:43:33.000,160,11005930,13845,0,1749509012,13028.266330089995,-0.9918834599957336,53411.77894512 2025-06-09,22:43:34.000,160,11005905,14125,0,1749509013,13028.266330089995,-0.9425395500002196,53411.77894512 2025-06-09,22:43:35.000,160,11005861,13885,0,1749509014,13028.23264853999,-0.8931956399974297,53411.79990648 2025-06-09,22:43:36.000,160,11005861,13765,0,1749509015,13028.286539019995,-0.907293899996148,53411.79291936001 2025-06-09,22:43:37.000,160,11005834,13965,0,1749509016,13028.266330089995,-0.8861465099980705,53411.785932239996 2025-06-09,22:43:38.000,160,11005874,13845,0,1749509017,13028.25959378,-0.8790973799987114,53411.771958000005 2025-06-09,22:43:39.000,160,11005900,13885,0,1749509018,13028.23938485,-0.8509008600012749,53411.7370224 2025-06-09,22:43:40.000,160,11005855,13925,0,1749509019,13028.25285746999,-0.8790973799987114,53411.73003528 2025-06-09,22:43:41.000,160,11005888,14045,0,1749509020,13028.29327532999,-0.9002447699967888,53411.74400952001 2025-06-09,22:43:42.000,160,11005879,13725,0,1749509021,13028.27980271,-0.9213921600021422,53411.785932239996 2025-06-09,22:43:43.000,160,11005879,13925,0,1749509022,13028.23938485,-0.9495886799995787,53411.7370224 2025-06-09,22:43:44.000,160,11005861,14045,0,1749509023,13028.23264853999,-0.9566378099989379,53411.75099664 2025-06-09,22:43:45.000,160,11005921,14245,0,1749509024,13028.21243960999,-0.9707360699976562,53411.785932239996 2025-06-09,22:43:46.000,160,11005908,14125,0,1749509025,13028.23938485,-0.9989325899950927,53411.84881632 2025-06-09,22:43:47.000,160,11005894,14045,0,1749509026,13028.23264853999,-0.9918834599957336,53411.81388072001 2025-06-09,22:43:48.000,160,11005851,13765,0,1749509027,13028.21243960999,-0.9989325899950927,53411.841829200006 2025-06-09,22:43:49.000,160,11005943,14085,0,1749509028,13028.185494369995,-0.9918834599957336,53411.81388072001 2025-06-09,22:43:50.000,160,11005882,14005,0,1749509029,13028.185494369995,-0.9566378099989379,53411.841829200006 2025-06-09,22:43:51.000,160,11005906,14085,0,1749509030,13028.15181281999,-0.9848343299963744,53411.85580344 2025-06-09,22:43:52.000,160,11005886,13805,0,1749509031,13028.17202174999,-0.9918834599957336,53411.83484208001 2025-06-09,22:43:53.000,160,11005861,13885,0,1749509032,13028.13160388999,-0.9707360699976562,53411.85580344 2025-06-09,22:43:54.000,160,11005839,13725,0,1749509033,13028.11813127,-0.9425395500002196,53411.841829200006 2025-06-09,22:43:55.000,160,11005822,13925,0,1749509034,13028.077713409999,-0.9425395500002196,53411.86977768 2025-06-09,22:43:56.000,160,11005886,14125,0,1749509035,13028.07097709999,-0.9213921600021422,53411.89772616 2025-06-09,22:43:57.000,160,11005920,13925,0,1749509036,13028.07097709999,-0.9566378099989379,53411.8767648 2025-06-09,22:43:58.000,160,11005864,13885,0,1749509037,13028.044031859994,-0.9495886799995787,53411.890739040005 2025-06-09,22:43:59.000,160,11005895,13725,0,1749509038,13028.037295549999,-0.9566378099989379,53411.890739040005 2025-06-09,22:44:00.000,160,11005881,14245,0,1749509039,13027.983405069994,-0.9989325899950927,53411.89772616 2025-06-09,22:44:01.000,160,11005862,14005,0,1749509040,13027.983405069994,-0.9848343299963744,53411.90471328 2025-06-09,22:44:02.000,160,11005871,14205,0,1749509041,13027.949723519989,-0.9777851999970153,53411.953623119996 2025-06-09,22:44:03.000,160,11005860,14285,0,1749509042,13027.942987209994,-0.9848343299963744,53411.91170040001 2025-06-09,22:44:04.000,160,11005857,14205,0,1749509043,13027.902569349993,-0.9566378099989379,53411.90471328 2025-06-09,22:44:05.000,160,11005917,13925,0,1749509044,13027.909305659989,-0.9495886799995787,53411.88375192001 2025-06-09,22:44:06.000,160,11005883,13845,0,1749509045,13027.889096729989,-0.9495886799995787,53411.89772616 2025-06-09,22:44:07.000,160,11005888,13885,0,1749509046,13027.902569349993,-0.9425395500002196,53411.89772616 2025-06-09,22:44:08.000,160,11005881,14085,0,1749509047,13027.841942559993,-0.9707360699976562,53411.92567464 2025-06-09,22:44:09.000,160,11005846,14245,0,1749509048,13027.882360419993,-0.9707360699976562,53411.91868752 2025-06-09,22:44:10.000,160,11005913,13845,0,1749509049,13027.916041969998,-0.9566378099989379,53411.97458448 2025-06-09,22:44:11.000,160,11005869,13965,0,1749509050,13027.895833039998,-1.020079980000446,53411.96061024001 2025-06-09,22:44:12.000,160,11005861,14045,0,1749509051,13027.882360419993,-1.020079980000446,53411.97458448 2025-06-09,22:44:13.000,160,11005909,14005,0,1749509052,13027.862151489993,-0.9989325899950927,53411.98157160001 2025-06-09,22:44:14.000,160,11005882,13805,0,1749509053,13027.862151489993,-1.020079980000446,53412.009520080006 2025-06-09,22:44:15.000,160,11005922,13885,0,1749509054,13027.855415179998,-1.0341782399991644,53411.953623119996 2025-06-09,22:44:16.000,160,11005939,13845,0,1749509055,13027.855415179998,-1.0412273699985235,53411.99554584 2025-06-09,22:44:17.000,160,11005851,13965,0,1749509056,13027.808261009988,-1.06942388999596,53412.0165072 2025-06-09,22:44:18.000,160,11005854,13965,0,1749509057,13027.835206249998,-1.0553256299972418,53411.96061024001 2025-06-09,22:44:19.000,160,11005880,13765,0,1749509058,13027.788052079988,-1.013030850001087,53412.02349432 2025-06-09,22:44:20.000,160,11005928,14125,0,1749509059,13027.747634220003,-1.020079980000446,53412.0165072 2025-06-09,22:44:21.000,160,11005882,14005,0,1749509060,13027.707216360002,-0.9495886799995787,53412.0165072 2025-06-09,22:44:22.000,160,11005890,13725,0,1749509061,13027.660062189992,-0.9213921600021422,53412.04445568 2025-06-09,22:44:23.000,160,11005869,14085,0,1749509062,13027.646589570002,-0.9213921600021422,53412.04445568 2025-06-09,22:44:24.000,160,11005921,13765,0,1749509063,13027.572490159997,-0.8861465099980705,53412.00253296001 2025-06-09,22:44:25.000,160,11005934,14005,0,1749509064,13027.505127060002,-0.8720482499993523,53412.02349432 2025-06-09,22:44:26.000,160,11005907,13965,0,1749509065,13027.451236579996,-0.8509008600012749,53412.04445568 2025-06-09,22:44:27.000,160,11005894,13965,0,1749509066,13027.377137169991,-0.8790973799987114,53412.09336552 2025-06-09,22:44:28.000,160,11005892,14005,0,1749509067,13027.390609789996,-0.8297534699959215,53412.04445568 2025-06-09,22:44:29.000,160,11005909,13805,0,1749509068,13027.350191929996,-0.8368025999952806,53412.04445568 2025-06-09,22:44:30.000,160,11005948,14085,0,1749509069,13027.28282883,-0.8509008600012749,53412.058429920005 2025-06-09,22:44:31.000,160,11005864,14085,0,1749509070,13027.21546572999,-0.8368025999952806,53412.009520080006 2025-06-09,22:44:32.000,160,11005896,13885,0,1749509071,13027.168311559995,-0.8156552099972032,53411.97458448 2025-06-09,22:44:33.000,160,11005909,13845,0,1749509072,13027.10094846,-0.8931956399974297,53412.0165072 2025-06-09,22:44:34.000,160,11005911,14005,0,1749509073,13027.067266909995,-0.857949990000634,53411.93266176001 2025-06-09,22:44:35.000,160,11005904,13885,0,1749509074,13027.01337642999,-0.8720482499993523,53411.91868752 2025-06-09,22:44:36.000,160,11005866,14325,0,1749509075,13026.99316749999,-0.8227043399965623,53411.946636 2025-06-09,22:44:37.000,160,11005854,13885,0,1749509076,13026.95948595,-0.8720482499993523,53411.88375192001 2025-06-09,22:44:38.000,160,11005858,13845,0,1749509077,13026.93254070999,-0.9002447699967888,53411.90471328 2025-06-09,22:44:39.000,160,11005882,13885,0,1749509078,13026.91906809,-0.9213921600021422,53411.85580344 2025-06-09,22:44:40.000,160,11005914,14005,0,1749509079,13026.91233177999,-0.9213921600021422,53411.8767648 2025-06-09,22:44:41.000,160,11005879,13885,0,1749509080,13026.925804399994,-0.907293899996148,53411.79291936001 2025-06-09,22:44:42.000,160,11005877,13885,0,1749509081,13026.89885916,-0.907293899996148,53411.83484208001 2025-06-09,22:44:43.000,160,11005889,13925,0,1749509082,13026.93254070999,-0.9143430299955071,53411.820867840004 2025-06-09,22:44:44.000,160,11005856,13845,0,1749509083,13026.986431189995,-0.8861465099980705,53411.771958000005 2025-06-09,22:44:45.000,160,11005876,13725,0,1749509084,13026.925804399994,-0.8720482499993523,53411.84881632 2025-06-09,22:44:46.000,160,11005904,14085,0,1749509085,13026.95948595,-0.907293899996148,53411.820867840004 2025-06-09,22:44:47.000,160,11005869,13845,0,1749509086,13026.97295856999,-0.9213921600021422,53411.85580344 2025-06-09,22:44:48.000,160,11005876,13765,0,1749509087,13027.047057979995,-0.8861465099980705,53411.8068936 2025-06-09,22:44:49.000,160,11005878,14165,0,1749509088,13027.087475839995,-0.9284412900015013,53411.79291936001 2025-06-09,22:44:50.000,160,11005930,13925,0,1749509089,13027.15483893999,-0.9284412900015013,53411.77894512 2025-06-09,22:44:51.000,160,11005893,13925,0,1749509090,13027.22220204,-0.9495886799995787,53411.83484208001 2025-06-09,22:44:52.000,160,11005907,14005,0,1749509091,13027.28282883,-0.9284412900015013,53411.79990648 2025-06-09,22:44:53.000,160,11005900,13965,0,1749509092,13027.363664550001,-0.9495886799995787,53411.82785496 2025-06-09,22:44:54.000,160,11005887,13685,0,1749509093,13027.498390749992,-0.9213921600021422,53411.81388072001 2025-06-09,22:44:55.000,160,11005868,13965,0,1749509094,13027.592699089997,-0.8438517300019157,53411.8068936 2025-06-09,22:44:56.000,160,11005869,13725,0,1749509095,13027.639853259992,-0.8368025999952806,53411.86279056001 2025-06-09,22:44:57.000,160,11005877,13885,0,1749509096,13027.727425290002,-0.8227043399965623,53411.83484208001 2025-06-09,22:44:58.000,160,11005862,13885,0,1749509097,13027.828469939988,-0.8086060799978441,53411.8767648 2025-06-09,22:44:59.000,160,11005941,14205,0,1749509098,13027.909305659989,-0.8227043399965623,53411.890739040005 2025-06-09,22:45:00.000,160,11005892,14125,0,1749509099,13028.003613999994,-0.8156552099972032,53411.89772616 2025-06-09,22:45:01.000,160,11005888,13725,0,1749509100,13028.07097709999,-0.8227043399965623,53411.91170040001 2025-06-09,22:45:02.000,160,11005908,14205,0,1749509101,13028.185494369995,-0.8015569499984849,53411.96061024001 2025-06-09,22:45:03.000,160,11005894,13765,0,1749509102,13028.27306639999,-0.7592621700023301,53411.99554584 2025-06-09,22:45:04.000,160,11005883,14045,0,1749509103,13028.306747949995,-0.6958200000008219,53412.03746856 2025-06-09,22:45:05.000,160,11005864,13925,0,1749509104,13028.347165809995,-0.7169673899988993,53412.03048144001 2025-06-09,22:45:06.000,160,11005888,13645,0,1749509105,13028.407792599995,-0.6676234799961094,53412.0863784 2025-06-09,22:45:07.000,160,11005875,13885,0,1749509106,13028.47515569999,-0.646476089998032,53412.058429920005 2025-06-09,22:45:08.000,160,11005886,13845,0,1749509107,13028.47515569999,-0.5618865299984463,53412.10035264001 2025-06-09,22:45:09.000,160,11005893,14085,0,1749509108,13028.589672969996,-0.47729696999886073,53412.121313999996 2025-06-09,22:45:10.000,160,11005922,13965,0,1749509109,13028.603145590001,-0.3504126299958443,53412.13528824 2025-06-09,22:45:11.000,160,11005888,13845,0,1749509110,13028.630090829996,-0.27287219999561785,53412.21913368001 2025-06-09,22:45:12.000,160,11005865,14125,0,1749509111,13028.704190240001,-0.1812335099966731,53412.23310792 2025-06-09,22:45:13.000,160,11005874,13805,0,1749509112,13028.744608100002,-0.06844742999965092,53412.24708216001 2025-06-09,22:45:14.000,160,11005884,13725,0,1749509113,13028.785025960002,0.023191259999293834,53412.2610564 2025-06-09,22:45:15.000,160,11005910,13965,0,1749509114,13028.818707509992,0.051387780004006345,53412.3309276 2025-06-09,22:45:16.000,160,11005906,14205,0,1749509115,13028.926488470002,0.10073168999952031,53412.33791472001 2025-06-09,22:45:17.000,160,11005883,13885,0,1749509116,13028.973642639998,0.17122299000038765,53412.42176016 2025-06-09,22:45:18.000,160,11005914,14085,0,1749509117,13029.041005739993,0.22761603000253672,53412.38682456001 2025-06-09,22:45:19.000,160,11005911,14005,0,1749509118,13029.121841459993,0.2628616799993324,53412.44970864 2025-06-09,22:45:20.000,160,11005882,13885,0,1749509119,13029.162259319994,0.2910582000040449,53412.42874728 2025-06-09,22:45:21.000,160,11005903,13765,0,1749509120,13029.216149799999,0.33335298000019975,53412.42874728 2025-06-09,22:45:22.000,160,11005891,13765,0,1749509121,13029.256567659999,0.33335298000019975,53412.50560560001 2025-06-09,22:45:23.000,160,11005884,13805,0,1749509122,13029.33066706999,0.3404021099995589,53412.47765712 2025-06-09,22:45:24.000,160,11005903,13885,0,1749509123,13029.317194449999,0.35450036999827716,53412.49861848 2025-06-09,22:45:25.000,160,11005867,13805,0,1749509124,13029.404766479995,0.347451239998918,53412.5754768 2025-06-09,22:45:26.000,160,11005861,14125,0,1749509125,13029.465393269995,0.3685986300042714,53412.56848968 2025-06-09,22:45:27.000,160,11005900,13645,0,1749509126,13029.49233850999,0.3826968900029897,53412.60342528001 2025-06-09,22:45:28.000,160,11005870,14005,0,1749509127,13029.546228989995,0.3897460200023488,53412.65233512001 2025-06-09,22:45:29.000,160,11005896,14205,0,1749509128,13029.64053733,0.39679515000170795,53412.65233512001 2025-06-09,22:45:30.000,160,11005888,13925,0,1749509129,13029.714636739991,0.3826968900029897,53412.659322240004 2025-06-09,22:45:31.000,160,11005903,13925,0,1749509130,13029.70116412,0.37564776000363054,53412.7152192 2025-06-09,22:45:32.000,160,11005929,14165,0,1749509131,13029.734845669991,0.3263038500008406,53412.729193440005 2025-06-09,22:45:33.000,160,11005898,13805,0,1749509132,13029.768527219996,0.33335298000019975,53412.75015480001 2025-06-09,22:45:34.000,160,11005908,13805,0,1749509133,13029.822417700001,0.31220559000212234,53412.80605176 2025-06-09,22:45:35.000,160,11005925,13565,0,1749509134,13029.903253420001,0.24876342000061413,53412.84098736001 2025-06-09,22:45:36.000,160,11005892,13925,0,1749509135,13029.957143899992,0.1994195099978242,53412.88989720001 2025-06-09,22:45:37.000,160,11005878,13925,0,1749509136,13029.984089140002,0.19237037999846507,53412.88989720001 2025-06-09,22:45:38.000,160,11005895,13925,0,1749509137,13030.044715930002,0.09368256000016117,53412.88291008 2025-06-09,22:45:39.000,160,11005867,14245,0,1749509138,13030.105342720002,0.030240389998652972,53412.9248328 2025-06-09,22:45:40.000,160,11005914,14165,0,1749509139,13030.206387370003,-0.026152649996220134,53412.95278128 2025-06-09,22:45:41.000,160,11005900,13965,0,1749509140,13030.240068919993,-0.10369307999644661,53412.896884320005 2025-06-09,22:45:42.000,160,11005930,14045,0,1749509141,13030.287223089988,-0.20238090000202646,53412.98771688001 2025-06-09,22:45:43.000,160,11005887,14205,0,1749509142,13030.381531429994,-0.31516697999904864,53413.00867824001 2025-06-09,22:45:44.000,160,11005906,14045,0,1749509143,13030.428685599989,-0.4279530599960708,53413.043613840004 2025-06-09,22:45:45.000,160,11005873,13885,0,1749509144,13030.53646656,-0.5266408800016507,53413.043613840004 2025-06-09,22:45:46.000,160,11005902,14005,0,1749509145,13030.644247519995,-0.6535252199973911,53413.0995108 2025-06-09,22:45:47.000,160,11005884,13845,0,1749509146,13030.73181954999,-0.7733604300010484,53413.12047216 2025-06-09,22:45:48.000,160,11005887,13925,0,1749509147,13030.81939158,-0.9002447699967888,53413.10649792001 2025-06-09,22:45:49.000,160,11005882,13765,0,1749509148,13030.927172539996,-1.0271291099998052,53413.24624032 2025-06-09,22:45:50.000,160,11005887,13885,0,1749509149,13031.041689810001,-1.1610625800021808,53413.211304720004 2025-06-09,22:45:51.000,160,11005892,13805,0,1749509150,13031.102316600001,-1.2949960499972804,53413.29515016 2025-06-09,22:45:52.000,160,11005924,14005,0,1749509151,13031.203361250002,-1.4782734299951699,53413.31611152 2025-06-09,22:45:53.000,160,11005893,13805,0,1749509152,13031.344823760002,-1.6122068999975454,53413.39296984001 2025-06-09,22:45:54.000,160,11005897,13805,0,1749509153,13031.466077339988,-1.7884351499960758,53413.39296984001 2025-06-09,22:45:55.000,160,11005880,14045,0,1749509154,13031.506495199988,-1.9505651399958879,53413.4139312 2025-06-09,22:45:56.000,160,11005919,13885,0,1749509155,13031.567121989989,-2.119744260002335,53413.448866800005 2025-06-09,22:45:57.000,160,11005952,13685,0,1749509156,13031.627748779989,-2.260726859996794,53413.45585392 2025-06-09,22:45:58.000,160,11005907,13845,0,1749509157,13031.72879342999,-2.422856849996606,53413.518738000006 2025-06-09,22:45:59.000,160,11005891,13965,0,1749509158,13031.802892839994,-2.535642930000904,53413.58860920001 2025-06-09,22:46:00.000,160,11005887,13805,0,1749509159,13031.863519629995,-2.683674660001998,53413.67245464 2025-06-09,22:46:01.000,160,11005851,14045,0,1749509160,13031.89720118,-2.803509869998379,53413.693416 2025-06-09,22:46:02.000,160,11005912,13845,0,1749509161,13031.95109165999,-2.909246819996042,53413.7632872 2025-06-09,22:46:03.000,160,11005917,13965,0,1749509162,13031.984773209995,-2.9867872499962687,53413.80520992001 2025-06-09,22:46:04.000,160,11005887,14165,0,1749509163,13031.99150951999,-3.0925242000012076,53413.79123568 2025-06-09,22:46:05.000,160,11005867,13965,0,1749509164,13031.99150951999,-3.1982611499988707,53413.79123568 2025-06-09,22:46:06.000,160,11005876,13885,0,1749509165,13032.03192737999,-3.2898998399978154,53413.93097808 2025-06-09,22:46:07.000,160,11005929,14085,0,1749509166,13032.065608929996,-3.4026859200021136,53413.96591368 2025-06-09,22:46:08.000,160,11005946,13965,0,1749509167,13032.09929048,-3.5013737400004175,53413.88905536 2025-06-09,22:46:09.000,160,11005887,14005,0,1749509168,13032.106026789996,-3.6000615599987213,53413.95892656 2025-06-09,22:46:10.000,160,11005893,13925,0,1749509169,13032.09255416999,-3.7128476399957435,53413.91700384 2025-06-09,22:46:11.000,160,11005907,13885,0,1749509170,13032.01845476,-3.797437199995329,53414.000849280004 2025-06-09,22:46:12.000,160,11005859,13645,0,1749509171,13031.95782797,-3.8749776299955556,53414.08469472 2025-06-09,22:46:13.000,160,11005902,14085,0,1749509172,13031.93088272999,-4.001861969998572,53414.04277200001 2025-06-09,22:46:14.000,160,11005898,13845,0,1749509173,13031.91741011,-4.058255010000721,53414.05674624 2025-06-09,22:46:15.000,160,11005878,14205,0,1749509174,13031.85004700999,-4.149893699999666,53414.05674624 2025-06-09,22:46:16.000,160,11005823,13965,0,1749509175,13031.722057119994,-4.206286740001815,53414.08469472 2025-06-09,22:46:17.000,160,11005874,14205,0,1749509176,13031.634485089999,-4.2344832599992515,53414.14059168001 2025-06-09,22:46:18.000,160,11005903,14285,0,1749509177,13031.519967819993,-4.255630649997329,53414.13360456 2025-06-09,22:46:19.000,160,11005890,14325,0,1749509178,13031.425659480003,-4.276778039995406,53414.189501520006 2025-06-09,22:46:20.000,160,11005817,13805,0,1749509179,13031.284196970002,-4.29792543000076,53414.168540160004 2025-06-09,22:46:21.000,160,11005905,13925,0,1749509180,13031.142734460002,-4.29792543000076,53414.189501520006 2025-06-09,22:46:22.000,160,11005933,14125,0,1749509181,13031.001271950001,-4.304974560000119,53414.20347576 2025-06-09,22:46:23.000,160,11005875,14005,0,1749509182,13030.85307312999,-4.227434129999892,53414.19648864 2025-06-09,22:46:24.000,160,11005861,14205,0,1749509183,13030.684665379995,-4.262679779996688,53414.16155304001 2025-06-09,22:46:25.000,160,11005876,13925,0,1749509184,13030.543202869994,-4.241532389998611,53414.17552728 2025-06-09,22:46:26.000,160,11005886,13925,0,1749509185,13030.415212979999,-4.220385000000533,53414.21046288001 2025-06-09,22:46:27.000,160,11005890,13885,0,1749509186,13030.287223089988,-4.2908763000014005,53414.18251440001 2025-06-09,22:46:28.000,160,11005901,14005,0,1749509187,13030.165969510002,-4.29792543000076,53414.168540160004 2025-06-09,22:46:29.000,160,11005858,14085,0,1749509188,13030.017770689992,-4.333171079997555,53414.17552728 2025-06-09,22:46:30.000,160,11005859,14085,0,1749509189,13029.936934969992,-4.326121949998196,53414.189501520006 2025-06-09,22:46:31.000,160,11005858,13885,0,1749509190,13029.822417700001,-4.3402202099969145,53414.18251440001 2025-06-09,22:46:32.000,160,11005873,13965,0,1749509191,13029.69442780999,-4.326121949998196,53414.19648864 2025-06-09,22:46:33.000,160,11005838,13925,0,1749509192,13029.55970161,-4.319072819998837,53414.21046288001 2025-06-09,22:46:34.000,160,11005861,13885,0,1749509193,13029.424975409995,-4.312023689999478,53414.24539848 2025-06-09,22:46:35.000,160,11005887,13885,0,1749509194,13029.24983134999,-4.283827170002041,53414.217450000004 2025-06-09,22:46:36.000,160,11005872,13925,0,1749509195,13029.074687289998,-4.1851393499964615,53414.2523856 2025-06-09,22:46:37.000,160,11005903,13885,0,1749509196,13028.913015849997,-4.121697180002229,53414.21046288001 2025-06-09,22:46:38.000,160,11005878,13765,0,1749509197,13028.677244999992,-4.051205880001362,53414.18251440001 2025-06-09,22:46:39.000,160,11005896,14245,0,1749509198,13028.515573559991,-3.9595671899951412,53414.168540160004 2025-06-09,22:46:40.000,160,11005874,13965,0,1749509199,13028.306747949995,-3.903174150000268,53414.15456592 2025-06-09,22:46:41.000,160,11005868,13925,0,1749509200,13028.13160388999,-3.83973197999876,53414.13360456 2025-06-09,22:46:42.000,160,11005878,14205,0,1749509201,13027.936250899998,-3.797437199995329,53414.17552728 2025-06-09,22:46:43.000,160,11005902,14005,0,1749509202,13027.761106839993,-3.684651119998307,53414.12661744 2025-06-09,22:46:44.000,160,11005865,14085,0,1749509203,13027.599435399992,-3.635307209995517,53414.06373336001 2025-06-09,22:46:45.000,160,11005887,14005,0,1749509204,13027.464709200001,-3.5507176499959314,53414.06373336001 2025-06-09,22:46:46.000,160,11005884,13845,0,1749509205,13027.350191929996,-3.4520298299976275,53414.049759120004 2025-06-09,22:46:47.000,160,11005900,14045,0,1749509206,13027.19525679999,-3.374489399997401,53414.049759120004 2025-06-09,22:46:48.000,160,11005898,13965,0,1749509207,13027.05379428999,-3.318096359995252,53414.04277200001 2025-06-09,22:46:49.000,160,11005903,14165,0,1749509208,13026.946013329994,-3.2405559300023015,53413.9379652 2025-06-09,22:46:50.000,160,11005890,13885,0,1749509209,13026.804550819994,-3.113671589999285,53413.93097808 2025-06-09,22:46:51.000,160,11005857,13965,0,1749509210,13026.737187719998,-2.993836379995628,53413.93097808 2025-06-09,22:46:52.000,160,11005900,14045,0,1749509211,13026.629406759988,-2.895148559997324,53413.91001672 2025-06-09,22:46:53.000,160,11005867,13925,0,1749509212,13026.487944250002,-2.7823624800003017,53413.903029600006 2025-06-09,22:46:54.000,160,11005887,13965,0,1749509213,13026.407108530002,-2.6695763999960036,53413.854119760006 2025-06-09,22:46:55.000,160,11005813,13885,0,1749509214,13026.326272810002,-2.5708885799976997,53413.75630008001 2025-06-09,22:46:56.000,160,11005903,13885,0,1749509215,13026.231964469996,-2.4440042400019593,53413.784248560005 2025-06-09,22:46:57.000,160,11005863,14085,0,1749509216,13026.164601370001,-2.331218159997661,53413.7632872 2025-06-09,22:46:58.000,160,11005881,13925,0,1749509217,13026.08376565,-2.260726859996794,53413.72136448 2025-06-09,22:46:59.000,160,11005881,13965,0,1749509218,13026.029875169996,-2.1549899099991308,53413.75630008001 2025-06-09,22:47:00.000,160,11005892,13925,0,1749509219,13026.02313886,-2.0844986099982634,53413.735338720006 2025-06-09,22:47:01.000,160,11005876,14005,0,1749509220,13025.969248379995,-2.014007309997396,53413.72136448 2025-06-09,22:47:02.000,160,11005879,14045,0,1749509221,13025.96251207,-1.964663400001882,53413.72136448 2025-06-09,22:47:03.000,160,11005862,13885,0,1749509222,13025.96251207,-1.8730247099956614,53413.74232584 2025-06-09,22:47:04.000,160,11005861,14405,0,1749509223,13025.96251207,-1.8095825400014292,53413.72835160001 2025-06-09,22:47:05.000,160,11005862,13925,0,1749509224,13025.96251207,-1.7108947199958493,53413.693416 2025-06-09,22:47:06.000,160,11005917,13925,0,1749509225,13025.949039449995,-1.6051577699981863,53413.74232584 2025-06-09,22:47:07.000,160,11005882,13725,0,1749509226,13025.99619361999,-1.5487647299960372,53413.74931296 2025-06-09,22:47:08.000,160,11005905,14165,0,1749509227,13026.029875169996,-1.4641751699964516,53413.7632872 2025-06-09,22:47:09.000,160,11005896,14005,0,1749509228,13026.070293029996,-1.3513890899994294,53413.72835160001 2025-06-09,22:47:10.000,160,11005864,13965,0,1749509229,13026.110710889996,-1.2597504000004847,53413.70040312 2025-06-09,22:47:11.000,160,11005895,14125,0,1749509230,13026.198282919991,-1.16811171000154,53413.714377360004 2025-06-09,22:47:12.000,160,11005895,13925,0,1749509231,13026.279118639992,-1.0905712800013134,53413.7632872 2025-06-09,22:47:13.000,160,11005858,14165,0,1749509232,13026.380163289992,-0.963686939998297,53413.72136448 2025-06-09,22:47:14.000,160,11005924,13805,0,1749509233,13026.514889489998,-0.8509008600012749,53413.714377360004 2025-06-09,22:47:15.000,160,11005865,13925,0,1749509234,13026.609197829988,-0.7663113000016892,53413.735338720006 2025-06-09,22:47:16.000,160,11005875,13805,0,1749509235,13026.716978789998,-0.6112304400012363,53413.75630008001 2025-06-09,22:47:17.000,160,11005858,14005,0,1749509236,13026.85170498999,-0.5407391400003689,53413.72136448 2025-06-09,22:47:18.000,160,11005888,13725,0,1749509237,13026.946013329994,-0.48434609999821987,53413.74232584 2025-06-09,22:47:19.000,160,11005870,14085,0,1749509238,13027.067266909995,-0.43500218999542994,53413.714377360004 2025-06-09,22:47:20.000,160,11005892,13725,0,1749509239,13027.19525679999,-0.3504126299958443,53413.784248560005 2025-06-09,22:47:21.000,160,11005905,13885,0,1749509240,13027.350191929996,-0.3222161099984078,53413.74232584 2025-06-09,22:47:22.000,160,11005899,14285,0,1749509241,13027.484918130001,-0.25877393999689957,53413.75630008001 2025-06-09,22:47:23.000,160,11005856,14285,0,1749509242,13027.639853259992,-0.16713524999795482,53413.7632872 2025-06-09,22:47:24.000,160,11005856,14165,0,1749509243,13027.774579459998,-0.13893873000051826,53413.77027432 2025-06-09,22:47:25.000,160,11005851,14245,0,1749509244,13027.949723519989,-0.0825456899983692,53413.784248560005 2025-06-09,22:47:26.000,160,11005904,13885,0,1749509245,13028.097922339999,0.009093000000575557,53413.88905536 2025-06-09,22:47:27.000,160,11005870,13965,0,1749509246,13028.306747949995,0.10073168999952031,53413.86110688 2025-06-09,22:47:28.000,160,11005856,13845,0,1749509247,13028.495364629991,0.12187908000487369,53413.93097808 2025-06-09,22:47:29.000,160,11005904,13805,0,1749509248,13028.690717619997,0.19237037999846507,53413.97290080001 2025-06-09,22:47:30.000,160,11005872,13885,0,1749509249,13028.859125369992,0.25581254999997327,53413.95892656 2025-06-09,22:47:31.000,160,11005904,13765,0,1749509250,13029.094896219998,0.26991080999869155,53413.97290080001 2025-06-09,22:47:32.000,160,11005836,14085,0,1749509251,13029.24983134999,0.33335298000019975,53413.99386216001 2025-06-09,22:47:33.000,160,11005854,13765,0,1749509252,13029.47886589,0.3826968900029897,53414.01482352001 2025-06-09,22:47:34.000,160,11005887,14085,0,1749509253,13029.70116412,0.4249916699991445,53414.11264320001 2025-06-09,22:47:35.000,160,11005838,13965,0,1749509254,13029.896517109992,0.47433558000193443,53414.13360456 2025-06-09,22:47:36.000,160,11005846,13885,0,1749509255,13030.071661169997,0.502532099999371,53414.19648864 2025-06-09,22:47:37.000,160,11005851,14085,0,1749509256,13030.273750469998,0.5095812299987301,53414.189501520006 2025-06-09,22:47:38.000,160,11005870,14245,0,1749509257,13030.435421909999,0.5518760100021609,53414.29430832 2025-06-09,22:47:39.000,160,11005847,13685,0,1749509258,13030.59709335,0.5377777500034426,53414.34321816 2025-06-09,22:47:40.000,160,11005829,13805,0,1749509259,13030.83960051,0.5730234000002383,53414.37815376001 2025-06-09,22:47:41.000,160,11005855,14005,0,1749509260,13031.028217189996,0.5518760100021609,53414.406102240006 2025-06-09,22:47:42.000,160,11005887,13925,0,1749509261,13031.210097559997,0.5448268800028018,53414.455012080005 2025-06-09,22:47:43.000,160,11005857,14125,0,1749509262,13031.439132099993,0.55892514000152,53414.48296056 2025-06-09,22:47:44.000,160,11005865,14085,0,1749509263,13031.600803539994,0.5166303599980893,53414.503921920004 2025-06-09,22:47:45.000,160,11005870,14005,0,1749509264,13031.82983807999,0.453188190003857,53414.56680600001 2025-06-09,22:47:46.000,160,11005865,13925,0,1749509265,13032.01171844999,0.46023732000321615,53414.59475448001 2025-06-09,22:47:47.000,160,11005874,13885,0,1749509266,13032.207071439996,0.41089341000042623,53414.64366432001 2025-06-09,22:47:48.000,160,11005866,13885,0,1749509267,13032.415897049992,0.41089341000042623,53414.68558704001 2025-06-09,22:47:49.000,160,11005882,13885,0,1749509268,13032.584304800002,0.4038442800010671,53414.72750976 2025-06-09,22:47:50.000,160,11005843,13805,0,1749509269,13032.779657789994,0.4038442800010671,53414.75545824 2025-06-09,22:47:51.000,160,11005906,14205,0,1749509270,13032.921120299994,0.36154950000491226,53414.741484000006 2025-06-09,22:47:52.000,160,11005874,13765,0,1749509271,13033.07605543,0.37564776000363054,53414.76943248 2025-06-09,22:47:53.000,160,11005865,14045,0,1749509272,13033.21751794,0.3263038500008406,53414.888213520004 2025-06-09,22:47:54.000,160,11005857,14045,0,1749509273,13033.352244139991,0.29810733000340406,53414.80436808 2025-06-09,22:47:55.000,160,11005846,14165,0,1749509274,13033.466761409996,0.241714290001255,53414.75545824 2025-06-09,22:47:56.000,160,11005865,14165,0,1749509275,13033.601487610002,0.21351777000381844,53414.839303680004 2025-06-09,22:47:57.000,160,11005873,14085,0,1749509276,13033.736213809992,0.15712473000166938,53414.8462908 2025-06-09,22:47:58.000,160,11005869,13885,0,1749509277,13033.843994770003,0.10778081999887945,53414.888213520004 2025-06-09,22:47:59.000,160,11005872,13885,0,1749509278,13033.985457279989,0.07253517000208376,53414.89520064 2025-06-09,22:48:00.000,160,11005886,14005,0,1749509279,13034.140392409994,0.009093000000575557,53415.00000744001 2025-06-09,22:48:01.000,160,11005882,14125,0,1749509280,13034.261645989995,-0.012054389997501858,53415.006994560004 2025-06-09,22:48:02.000,160,11005867,14005,0,1749509281,13034.403108499995,-0.026152649996220134,53415.03494304 2025-06-09,22:48:03.000,160,11005898,14045,0,1749509282,13034.47720791,-0.06139830000029178,53415.02096880001 2025-06-09,22:48:04.000,160,11005869,13965,0,1749509283,13034.632143039991,-0.06844742999965092,53415.027955920006 2025-06-09,22:48:05.000,160,11005865,14245,0,1749509284,13034.753396619992,-0.08959481999772834,53415.11180136 2025-06-09,22:48:06.000,160,11005820,14045,0,1749509285,13034.928540679997,-0.10369307999644661,53415.14673696001 2025-06-09,22:48:07.000,160,11005909,14005,0,1749509286,13035.022849020002,-0.11779133999516489,53415.18167256 2025-06-09,22:48:08.000,160,11005838,14045,0,1749509287,13035.211465699998,-0.1459878599998774,53415.2305824 2025-06-09,22:48:09.000,160,11005840,13925,0,1749509288,13035.36640082999,-0.16713524999795482,53415.30744072 2025-06-09,22:48:10.000,160,11005875,13885,0,1749509289,13035.521335959995,-0.2094300300013856,53415.31442784001 2025-06-09,22:48:11.000,160,11005909,13725,0,1749509290,13035.67627109,-0.19533176999539137,53415.3703248 2025-06-09,22:48:12.000,160,11005904,14165,0,1749509291,13035.8177336,-0.23057741999946302,53415.412247520006 2025-06-09,22:48:13.000,160,11005879,13845,0,1749509292,13036.006350279997,-0.31516697999904864,53415.45417024001 2025-06-09,22:48:14.000,160,11005904,13925,0,1749509293,13036.141076480002,-0.4068056699979934,53415.46814448 2025-06-09,22:48:15.000,160,11005852,14125,0,1749509294,13036.329693159998,-0.48434609999821987,53415.579938400006 2025-06-09,22:48:16.000,160,11005874,13965,0,1749509295,13036.457683049994,-0.5054934899962973,53415.63583536 2025-06-09,22:48:17.000,160,11005896,13845,0,1749509296,13036.619354489994,-0.5759847899971646,53415.66378384 2025-06-09,22:48:18.000,160,11005837,14285,0,1749509297,13036.80797116999,-0.6535252199973911,53415.73365504 2025-06-09,22:48:19.000,160,11005853,13965,0,1749509298,13036.92922474999,-0.6958200000008219,53415.83147472 2025-06-09,22:48:20.000,160,11005864,14005,0,1749509299,13037.084159879996,-0.7381147799969767,53415.894358800004 2025-06-09,22:48:21.000,160,11005919,14005,0,1749509300,13037.239095010002,-0.8156552099972032,53415.9292944 2025-06-09,22:48:22.000,160,11005889,13845,0,1749509301,13037.400766450002,-0.8720482499993523,53415.95724288001 2025-06-09,22:48:23.000,160,11005857,14005,0,1749509302,13037.481602170003,-0.9143430299955071,53415.97121712 2025-06-09,22:48:24.000,160,11005822,14165,0,1749509303,13037.575910509993,-0.9777851999970153,53415.97121712 2025-06-09,22:48:25.000,160,11005829,14325,0,1749509304,13037.690427779999,-1.0412273699985235,53416.04108832 2025-06-09,22:48:26.000,160,11005851,13885,0,1749509305,13037.83189029,-1.0341782399991644,53416.11095952 2025-06-09,22:48:27.000,160,11005885,13765,0,1749509306,13037.919462319995,-1.0764730199953192,53416.083011040006 2025-06-09,22:48:28.000,160,11005850,14005,0,1749509307,13038.01377066,-1.0835221500019543,53416.180830720004 2025-06-09,22:48:29.000,160,11005887,13845,0,1749509308,13038.09460638,-1.0905712800013134,53416.229740560004 2025-06-09,22:48:30.000,160,11005886,13965,0,1749509309,13038.13502424,-1.1117186699993908,53416.26467616 2025-06-09,22:48:31.000,160,11005915,14045,0,1749509310,13038.1754421,-1.1258169299981091,53416.37647008 2025-06-09,22:48:32.000,160,11005898,14005,0,1749509311,13038.242805199996,-1.1399151899968274,53416.43236704 2025-06-09,22:48:33.000,160,11005925,14165,0,1749509312,13038.316904610001,-1.1258169299981091,53416.53018672001 2025-06-09,22:48:34.000,160,11005887,13965,0,1749509313,13038.391004019992,-1.1117186699993908,53416.60704504001 2025-06-09,22:48:35.000,160,11005860,13845,0,1749509314,13038.438158190002,-1.1258169299981091,53416.64896776 2025-06-09,22:48:36.000,160,11005876,13885,0,1749509315,13038.444894499997,-1.1540134499955457,53416.704864720006 2025-06-09,22:48:37.000,160,11005865,14045,0,1749509316,13038.492048669992,-1.1892590999996173,53416.78172304 2025-06-09,22:48:38.000,160,11005870,14085,0,1749509317,13038.485312359997,-1.2104064899976947,53416.82364576001 2025-06-09,22:48:39.000,160,11005913,13845,0,1749509318,13038.505521289997,-1.2527012700011255,53416.87954272 2025-06-09,22:48:40.000,160,11005878,13965,0,1749509319,13038.525730219997,-1.2527012700011255,53416.93543968 2025-06-09,22:48:41.000,160,11005860,14165,0,1749509320,13038.512257599992,-1.2879469199979212,53416.94941392 2025-06-09,22:48:42.000,160,11005861,13645,0,1749509321,13038.552675459992,-1.3161434399953578,53417.040246480006 2025-06-09,22:48:43.000,160,11005835,14245,0,1749509322,13038.552675459992,-1.3161434399953578,53417.08216920001 2025-06-09,22:48:44.000,160,11005889,14045,0,1749509323,13038.525730219997,-1.3443399600000703,53417.12409192 2025-06-09,22:48:45.000,160,11005851,14045,0,1749509324,13038.512257599992,-1.3090943099959986,53417.207937360006 2025-06-09,22:48:46.000,160,11005890,13805,0,1749509325,13038.478576050002,-1.3372908300007111,53417.24986008001 2025-06-09,22:48:47.000,160,11005859,14005,0,1749509326,13038.492048669992,-1.4007330000022193,53417.26383432 2025-06-09,22:48:48.000,160,11005858,13925,0,1749509327,13038.465103429997,-1.435978649999015,53417.39658960001 2025-06-09,22:48:49.000,160,11005910,13885,0,1749509328,13038.465103429997,-1.4500769099977333,53417.424538080006 2025-06-09,22:48:50.000,160,11005853,13845,0,1749509329,13038.444894499997,-1.4994208200005232,53417.43851232 2025-06-09,22:48:51.000,160,11005838,14045,0,1749509330,13038.458367120002,-1.5205682099986007,53417.53633200001 2025-06-09,22:48:52.000,160,11005857,13885,0,1749509331,13038.397740330001,-1.5487647299960372,53417.6062032 2025-06-09,22:48:53.000,160,11005885,13925,0,1749509332,13038.350586159992,-1.5840103800001089,53417.62017744 2025-06-09,22:48:54.000,160,11005864,13885,0,1749509333,13038.343849849996,-1.591059509999468,53417.64812592 2025-06-09,22:48:55.000,160,11005856,13725,0,1749509334,13038.350586159992,-1.5628629900020314,53417.690048640005 2025-06-09,22:48:56.000,160,11005858,13965,0,1749509335,13038.343849849996,-1.6192560299969045,53417.7459456 2025-06-09,22:48:57.000,160,11005868,13965,0,1749509336,13038.330377229991,-1.640403420002258,53417.77389408 2025-06-09,22:48:58.000,160,11005881,14005,0,1749509337,13038.330377229991,-1.6263051599962637,53417.82280392 2025-06-09,22:48:59.000,160,11005896,14005,0,1749509338,13038.350586159992,-1.6333542899956228,53417.84376528 2025-06-09,22:49:00.000,160,11005873,13845,0,1749509339,13038.377531400001,-1.640403420002258,53417.87171376001 2025-06-09,22:49:01.000,160,11005902,13725,0,1749509340,13038.391004019992,-1.7249929800018435,53417.87870088001 2025-06-09,22:49:02.000,160,11005852,14205,0,1749509341,13038.397740330001,-1.7249929800018435,53417.9904948 2025-06-09,22:49:03.000,160,11005898,14085,0,1749509342,13038.471839739992,-1.75318949999928,53417.9555592 2025-06-09,22:49:04.000,160,11005880,13965,0,1749509343,13038.451630809992,-1.746140369999921,53418.025430400005 2025-06-09,22:49:05.000,160,11005837,13965,0,1749509344,13038.512257599992,-1.75318949999928,53418.01844328001 2025-06-09,22:49:06.000,160,11005877,13885,0,1749509345,13038.566148079997,-1.7108947199958493,53418.10228872 2025-06-09,22:49:07.000,160,11005853,13805,0,1749509346,13038.593093319992,-1.7390912400005618,53418.13722432001 2025-06-09,22:49:08.000,160,11005874,13565,0,1749509347,13038.613302249993,-1.7038455899964902,53418.2001084 2025-06-09,22:49:09.000,160,11005894,14205,0,1749509348,13038.653720109993,-1.7038455899964902,53418.262992480006 2025-06-09,22:49:10.000,160,11005840,14045,0,1749509349,13038.754764759993,-1.7038455899964902,53418.37478640001 2025-06-09,22:49:11.000,160,11005871,14005,0,1749509350,13038.741292139988,-1.6756490699990536,53418.41670912 2025-06-09,22:49:12.000,160,11005821,14205,0,1749509351,13038.774973689993,-1.6615508100003353,53418.43767048 2025-06-09,22:49:13.000,160,11005892,14005,0,1749509352,13038.741292139988,-1.6545016800009762,53418.45863184 2025-06-09,22:49:14.000,160,11005889,13885,0,1749509353,13038.795182619993,-1.6263051599962637,53418.55645152 2025-06-09,22:49:15.000,160,11005843,13805,0,1749509354,13038.808655239998,-1.647452550001617,53418.61234848 2025-06-09,22:49:16.000,160,11005882,13805,0,1749509355,13038.835600479993,-1.6192560299969045,53418.64029696001 2025-06-09,22:49:17.000,160,11005889,14085,0,1749509356,13038.849073099998,-1.5769612500007497,53418.64029696001 2025-06-09,22:49:18.000,160,11005865,14085,0,1749509357,13038.923172509989,-1.5699121200013906,53418.73811664001 2025-06-09,22:49:19.000,160,11005861,13805,0,1749509358,13038.977062989994,-1.5840103800001089,53418.75209088 2025-06-09,22:49:20.000,160,11005853,14005,0,1749509359,13039.02421715999,-1.534666469997319,53418.766065120006 2025-06-09,22:49:21.000,160,11005878,13965,0,1749509360,13039.02421715999,-1.5205682099986007,53418.863884800005 2025-06-09,22:49:22.000,160,11005870,13965,0,1749509361,13039.02421715999,-1.5205682099986007,53418.90580752001 2025-06-09,22:49:23.000,160,11005890,13845,0,1749509362,13039.037689779994,-1.4712242999958107,53418.95471736001 2025-06-09,22:49:24.000,160,11005844,14005,0,1749509363,13039.030953469999,-1.4712242999958107,53418.98965296 2025-06-09,22:49:25.000,160,11005800,14045,0,1749509364,13039.06463501999,-1.4077821300015785,53419.031575680005 2025-06-09,22:49:26.000,160,11005886,14045,0,1749509365,13039.078107639994,-1.386634739996225,53419.080485520004 2025-06-09,22:49:27.000,160,11005903,13885,0,1749509366,13039.06463501999,-1.3936838699955842,53419.06651128 2025-06-09,22:49:28.000,160,11005913,14005,0,1749509367,13039.030953469999,-1.3443399600000703,53419.101446880006 2025-06-09,22:49:29.000,160,11005862,14045,0,1749509368,13038.977062989994,-1.3090943099959986,53419.11542112 2025-06-09,22:49:30.000,160,11005867,14005,0,1749509369,13038.936645129994,-1.2879469199979212,53419.15734384 2025-06-09,22:49:31.000,160,11005886,13925,0,1749509370,13038.909699889999,-1.224504749996413,53419.20625368 2025-06-09,22:49:32.000,160,11005883,13965,0,1749509371,13038.774973689993,-1.224504749996413,53419.19227944001 2025-06-09,22:49:33.000,160,11005874,13885,0,1749509372,13038.741292139988,-1.1892590999996173,53419.20625368 2025-06-09,22:49:34.000,160,11005855,13925,0,1749509373,13038.633511179993,-1.2033573599983356,53419.269137760006 2025-06-09,22:49:35.000,160,11005821,13885,0,1749509374,13038.620038560002,-1.2033573599983356,53419.26215064001 2025-06-09,22:49:36.000,160,11005867,14085,0,1749509375,13038.572884389992,-1.1892590999996173,53419.29009912001 2025-06-09,22:49:37.000,160,11005854,14005,0,1749509376,13038.525730219997,-1.2315538799957721,53419.32503472 2025-06-09,22:49:38.000,160,11005868,14245,0,1749509377,13038.458367120002,-1.2174556199970539,53419.32503472 2025-06-09,22:49:39.000,160,11005876,13845,0,1749509378,13038.431421879992,-1.2667995299998438,53419.31106048001 2025-06-09,22:49:40.000,160,11005863,14085,0,1749509379,13038.330377229991,-1.273848659999203,53419.27612488 2025-06-09,22:49:41.000,160,11005864,13805,0,1749509380,13038.249541509991,-1.3443399600000703,53419.32503472 2025-06-09,22:49:42.000,160,11005907,13845,0,1749509381,13038.182178409996,-1.386634739996225,53419.318047600005 2025-06-09,22:49:43.000,160,11005866,13885,0,1749509382,13038.121551619995,-1.4148312600009376,53419.283112 2025-06-09,22:49:44.000,160,11005904,13885,0,1749509383,13038.07439745,-1.4571260399970924,53419.283112 2025-06-09,22:49:45.000,160,11005836,13925,0,1749509384,13038.00703434999,-1.4712242999958107,53419.29708624 2025-06-09,22:49:46.000,160,11005922,13965,0,1749509385,13037.939671249995,-1.5064699499998824,53419.32503472 2025-06-09,22:49:47.000,160,11005893,13965,0,1749509386,13037.82515397999,-1.5769612500007497,53419.29708624 2025-06-09,22:49:48.000,160,11005914,14245,0,1749509387,13037.697164089994,-1.6051577699981863,53419.31106048001 2025-06-09,22:49:49.000,160,11005867,13885,0,1749509388,13037.575910509993,-1.6051577699981863,53419.283112 2025-06-09,22:49:50.000,160,11005821,13885,0,1749509389,13037.528756339998,-1.6263051599962637,53419.29708624 2025-06-09,22:49:51.000,160,11005885,13885,0,1749509390,13037.447920619998,-1.6263051599962637,53419.30407336 2025-06-09,22:49:52.000,160,11005890,14045,0,1749509391,13037.380557520002,-1.6685999399996945,53419.27612488 2025-06-09,22:49:53.000,160,11005865,13645,0,1749509392,13037.299721800002,-1.6545016800009762,53419.269137760006 2025-06-09,22:49:54.000,160,11005894,14085,0,1749509393,13037.212149769992,-1.6545016800009762,53419.29009912001 2025-06-09,22:49:55.000,160,11005827,13965,0,1749509394,13037.198677150001,-1.6897473299977719,53419.33900896001 2025-06-09,22:49:56.000,160,11005901,14085,0,1749509395,13037.090896189991,-1.746140369999921,53419.31106048001 2025-06-09,22:49:57.000,160,11005869,14245,0,1749509396,13037.05721464,-1.7390912400005618,53419.318047600005 2025-06-09,22:49:58.000,160,11005904,14165,0,1749509397,13036.97637892,-1.7390912400005618,53419.31106048001 2025-06-09,22:49:59.000,160,11005901,13765,0,1749509398,13036.8955432,-1.7390912400005618,53419.248176400004 2025-06-09,22:50:00.000,160,11005827,13685,0,1749509399,13036.81470748,-1.7884351499960758,53419.19227944001 2025-06-09,22:50:01.000,160,11005934,14285,0,1749509400,13036.74734437999,-1.80253341000207,53419.08747264 2025-06-09,22:50:02.000,160,11005927,14085,0,1749509401,13036.639563419994,-1.8377790599988657,53419.09445976001 2025-06-09,22:50:03.000,160,11005863,13925,0,1749509402,13036.592409249999,-1.908270359999733,53419.01760144 2025-06-09,22:50:04.000,160,11005879,13645,0,1749509403,13036.511573529999,-1.9294177499978105,53419.01061432 2025-06-09,22:50:05.000,160,11005839,13925,0,1749509404,13036.444210429989,-1.964663400001882,53418.94773024 2025-06-09,22:50:06.000,160,11005853,14005,0,1749509405,13036.336429469993,-1.9858107899999595,53418.95471736001 2025-06-09,22:50:07.000,160,11005901,14165,0,1749509406,13036.221912200002,-1.9999090499986778,53418.933756000006 2025-06-09,22:50:08.000,160,11005887,13925,0,1749509407,13036.141076480002,-2.014007309997396,53418.85689768001 2025-06-09,22:50:09.000,160,11005877,13965,0,1749509408,13036.060240760002,-2.063351220000186,53418.863884800005 2025-06-09,22:50:10.000,160,11005879,14005,0,1749509409,13035.972668729992,-2.1338425200010533,53418.84991056 2025-06-09,22:50:11.000,160,11005862,13845,0,1749509410,13035.891833009991,-2.1831864299965673,53418.80798784001 2025-06-09,22:50:12.000,160,11005841,13925,0,1749509411,13035.831206219991,-2.2466285999980755,53418.80100072 2025-06-09,22:50:13.000,160,11005865,13925,0,1749509412,13035.73689788,-2.2959725100008654,53418.78702648001 2025-06-09,22:50:14.000,160,11005897,14085,0,1749509413,13035.66953477999,-2.3453164199963794,53418.766065120006 2025-06-09,22:50:15.000,160,11005850,14165,0,1749509414,13035.59543537,-2.38761119999981,53418.75907800001 2025-06-09,22:50:16.000,160,11005909,14365,0,1749509415,13035.54828119999,-2.380562070000451,53418.75209088 2025-06-09,22:50:17.000,160,11005884,13885,0,1749509416,13035.53480858,-2.429905979995965,53418.647284080005 2025-06-09,22:50:18.000,160,11005888,14085,0,1749509417,13035.501127029995,-2.422856849996606,53418.62632272 2025-06-09,22:50:19.000,160,11005883,13805,0,1749509418,13035.48765440999,-2.4017094599985285,53418.60536136 2025-06-09,22:50:20.000,160,11005878,14085,0,1749509419,13035.42702761999,-2.4017094599985285,53418.61933560001 2025-06-09,22:50:21.000,160,11005894,13885,0,1749509420,13035.43376393,-2.422856849996606,53418.577412880004 2025-06-09,22:50:22.000,160,11005939,14045,0,1749509421,13035.43376393,-2.4087585899978876,53418.54946440001 2025-06-09,22:50:23.000,160,11005886,14045,0,1749509422,13035.49439072,-2.3946603299991693,53418.528503040005 2025-06-09,22:50:24.000,160,11005905,13805,0,1749509423,13035.49439072,-2.373512940001092,53418.479593200005 2025-06-09,22:50:25.000,160,11005879,13805,0,1749509424,13035.501127029995,-2.380562070000451,53418.5145288 2025-06-09,22:50:26.000,160,11005920,13925,0,1749509425,13035.48765440999,-2.366463810001733,53418.528503040005 2025-06-09,22:50:27.000,160,11005929,14125,0,1749509426,13035.50786333999,-2.317119899998943,53418.4446576 2025-06-09,22:50:28.000,160,11005918,14125,0,1749509427,13035.52807226999,-2.317119899998943,53418.430683360006 2025-06-09,22:50:29.000,160,11005909,14005,0,1749509428,13035.50786333999,-2.2889233800015063,53418.35382504001 2025-06-09,22:50:30.000,160,11005893,13925,0,1749509429,13035.50786333999,-2.281874250002147,53418.409722000004 2025-06-09,22:50:31.000,160,11005912,14045,0,1749509430,13035.541544889995,-2.260726859996794,53418.34683792 2025-06-09,22:50:32.000,160,11005854,13965,0,1749509431,13035.561753819995,-2.225481209999998,53418.38177352001 2025-06-09,22:50:33.000,160,11005888,13925,0,1749509432,13035.561753819995,-2.2043338200019207,53418.40273488001 2025-06-09,22:50:34.000,160,11005906,13965,0,1749509433,13035.581962749995,-2.1549899099991308,53418.34683792 2025-06-09,22:50:35.000,160,11005867,14045,0,1749509434,13035.602171679995,-2.1479407799997716,53418.31888944 2025-06-09,22:50:36.000,160,11005899,14165,0,1749509435,13035.63585323,-2.0985968699969817,53418.32587656 2025-06-09,22:50:37.000,160,11005909,13965,0,1749509436,13035.68974370999,-2.056302090000827,53418.262992480006 2025-06-09,22:50:38.000,160,11005891,13845,0,1749509437,13035.77057942999,-1.957614269995247,53418.31888944 2025-06-09,22:50:39.000,160,11005898,14245,0,1749509438,13035.851415149991,-1.9223686199984513,53418.34683792 2025-06-09,22:50:40.000,160,11005847,14125,0,1749509439,13035.952459799992,-1.8941721000010148,53418.39574776 2025-06-09,22:50:41.000,160,11005916,14045,0,1749509440,13036.019822900002,-1.851877319997584,53418.31888944 2025-06-09,22:50:42.000,160,11005881,13965,0,1749509441,13036.134340169992,-1.80253341000207,53418.35382504001 2025-06-09,22:50:43.000,160,11005880,13885,0,1749509442,13036.262330060003,-1.7672877599979984,53418.3398508 2025-06-09,22:50:44.000,160,11005895,13885,0,1749509443,13036.370111019998,-1.746140369999921,53418.35382504001 2025-06-09,22:50:45.000,160,11005872,13885,0,1749509444,13036.498100909994,-1.7249929800018435,53418.3398508 2025-06-09,22:50:46.000,160,11005902,13965,0,1749509445,13036.639563419994,-1.6756490699990536,53418.38876064 2025-06-09,22:50:47.000,160,11005883,14085,0,1749509446,13036.75408069,-1.6756490699990536,53418.38177352001 2025-06-09,22:50:48.000,160,11005865,13885,0,1749509447,13036.922488439996,-1.6545016800009762,53418.40273488001 2025-06-09,22:50:49.000,160,11005896,13725,0,1749509448,13037.077423570001,-1.591059509999468,53418.42369624001 2025-06-09,22:50:50.000,160,11005902,13965,0,1749509449,13037.212149769992,-1.5628629900020314,53418.45863184 2025-06-09,22:50:51.000,160,11005906,13805,0,1749509450,13037.360348590002,-1.4994208200005232,53418.41670912 2025-06-09,22:50:52.000,160,11005916,14165,0,1749509451,13037.515283719993,-1.4007330000022193,53418.48658032 2025-06-09,22:50:53.000,160,11005870,14085,0,1749509452,13037.623064679989,-1.3443399600000703,53418.48658032 2025-06-09,22:50:54.000,160,11005884,14245,0,1749509453,13037.730845639999,-1.2315538799957721,53418.54247728001 2025-06-09,22:50:55.000,160,11005868,13725,0,1749509454,13037.85209922,-1.1822099700002582,53418.577412880004 2025-06-09,22:50:56.000,160,11005927,13925,0,1749509455,13038.000298039995,-1.1258169299981091,53418.598374240006 2025-06-09,22:50:57.000,160,11005881,14245,0,1749509456,13038.081133759995,-1.0482764999978826,53418.60536136 2025-06-09,22:50:58.000,160,11005882,13885,0,1749509457,13038.21585996,-0.9495886799995787,53418.68221968 2025-06-09,22:50:59.000,160,11005877,14005,0,1749509458,13038.316904610001,-0.8861465099980705,53418.70318104 2025-06-09,22:51:00.000,160,11005871,13725,0,1749509459,13038.458367120002,-0.8297534699959215,53418.7241424 2025-06-09,22:51:01.000,160,11005898,14205,0,1749509460,13038.559411770002,-0.8015569499984849,53418.766065120006 2025-06-09,22:51:02.000,160,11005945,13965,0,1749509461,13038.680665350003,-0.7945078199991258,53418.8289492 2025-06-09,22:51:03.000,160,11005921,13965,0,1749509462,13038.822127859989,-0.7663113000016892,53418.814974960005 2025-06-09,22:51:04.000,160,11005872,13685,0,1749509463,13038.916436199994,-0.7381147799969767,53418.85689768001 2025-06-09,22:51:05.000,160,11005890,14085,0,1749509464,13039.010744539999,-0.7381147799969767,53418.90580752001 2025-06-09,22:51:06.000,160,11005877,13805,0,1749509465,13039.15220705,-0.7240165199982584,53418.94074312 2025-06-09,22:51:07.000,160,11005923,13845,0,1749509466,13039.20609752999,-0.7381147799969767,53418.94773024 2025-06-09,22:51:08.000,160,11005938,13965,0,1749509467,13039.30714217999,-0.7310656499976176,53418.97567872001 2025-06-09,22:51:09.000,160,11005865,14045,0,1749509468,13039.401450519996,-0.7381147799969767,53419.031575680005 2025-06-09,22:51:10.000,160,11005902,13925,0,1749509469,13039.515967790001,-0.752213039995695,53419.02458856001 2025-06-09,22:51:11.000,160,11005916,13885,0,1749509470,13039.610276129992,-0.752213039995695,53419.080485520004 2025-06-09,22:51:12.000,160,11005900,13965,0,1749509471,13039.724793399997,-0.7099182599995402,53419.108434 2025-06-09,22:51:13.000,160,11005866,14165,0,1749509472,13039.825838049997,-0.702869130000181,53419.12240824001 2025-06-09,22:51:14.000,160,11005878,14005,0,1749509473,13039.940355319988,-0.7099182599995402,53419.150356720005 2025-06-09,22:51:15.000,160,11005864,13885,0,1749509474,13040.021191039988,-0.702869130000181,53419.18529232 2025-06-09,22:51:16.000,160,11005884,13845,0,1749509475,13040.155917239994,-0.646476089998032,53419.21324080001 2025-06-09,22:51:17.000,160,11005894,14045,0,1749509476,13040.24348926999,-0.6676234799961094,53419.22721504 2025-06-09,22:51:18.000,160,11005899,13885,0,1749509477,13040.378215469995,-0.6253286999999546,53419.26215064001 2025-06-09,22:51:19.000,160,11005899,14085,0,1749509478,13040.48599642999,-0.6253286999999546,53419.318047600005 2025-06-09,22:51:20.000,160,11005862,13845,0,1749509479,13040.54662321999,-0.6394269599986728,53419.37394456 2025-06-09,22:51:21.000,160,11005890,13845,0,1749509480,13040.62745893999,-0.646476089998032,53419.30407336 2025-06-09,22:51:22.000,160,11005922,13925,0,1749509481,13040.762185139996,-0.6676234799961094,53419.37394456 2025-06-09,22:51:23.000,160,11005878,13925,0,1749509482,13040.836284550001,-0.6817217400021036,53419.45080288 2025-06-09,22:51:24.000,160,11005872,13965,0,1749509483,13040.930592889992,-0.6746726099954685,53419.415867280004 2025-06-09,22:51:25.000,160,11005856,13925,0,1749509484,13040.997955990002,-0.6887708700014628,53419.50669984001 2025-06-09,22:51:26.000,160,11005908,13925,0,1749509485,13041.152891119993,-0.6605743499967502,53419.59054528 2025-06-09,22:51:27.000,160,11005877,13965,0,1749509486,13041.260672079989,-0.646476089998032,53419.67439072001 2025-06-09,22:51:28.000,160,11005888,13925,0,1749509487,13041.381925659989,-0.6253286999999546,53419.69535208001 2025-06-09,22:51:29.000,160,11005905,14085,0,1749509488,13041.46949769,-0.6535252199973911,53419.74426192001 2025-06-09,22:51:30.000,160,11005844,13925,0,1749509489,13041.54359709999,-0.6817217400021036,53419.78618464 2025-06-09,22:51:31.000,160,11005894,14245,0,1749509490,13041.63116913,-0.6676234799961094,53419.82810736 2025-06-09,22:51:32.000,160,11005903,14245,0,1749509491,13041.72547746999,-0.646476089998032,53419.83509448 2025-06-09,22:51:33.000,160,11005864,14245,0,1749509492,13041.846731049991,-0.6253286999999546,53419.91195280001 2025-06-09,22:51:34.000,160,11005930,13965,0,1749509493,13041.920830459996,-0.6041813100018771,53419.89099144001 2025-06-09,22:51:35.000,160,11005834,13965,0,1749509494,13042.008402489992,-0.5689356599978055,53419.86304296001 2025-06-09,22:51:36.000,160,11005865,13765,0,1749509495,13042.062292969997,-0.5830339199965238,53419.90496568 2025-06-09,22:51:37.000,160,11005888,13805,0,1749509496,13042.163337619997,-0.5266408800016507,53420.0167596 2025-06-09,22:51:38.000,160,11005865,13805,0,1749509497,13042.237437030002,-0.5477882699997281,53419.98182400001 2025-06-09,22:51:39.000,160,11005870,14085,0,1749509498,13042.318272750003,-0.5407391400003689,53420.02374672 2025-06-09,22:51:40.000,160,11005840,14085,0,1749509499,13042.399108469988,-0.5336900100010098,53420.05868232001 2025-06-09,22:51:41.000,160,11005871,14085,0,1749509500,13042.486680499998,-0.49844435999693815,53420.10060504001 2025-06-09,22:51:42.000,160,11005900,13885,0,1749509501,13042.567516219999,-0.49844435999693815,53420.156502000005 2025-06-09,22:51:43.000,160,11005845,13925,0,1749509502,13042.607934079999,-0.46319871000014246,53420.13554064 2025-06-09,22:51:44.000,160,11005869,13925,0,1749509503,13042.715715039994,-0.46319871000014246,53420.24034744 2025-06-09,22:51:45.000,160,11005831,13965,0,1749509504,13042.776341829995,-0.46319871000014246,53420.33816712 2025-06-09,22:51:46.000,160,11005855,14005,0,1749509505,13042.82349599999,-0.4279530599960708,53420.36611560001 2025-06-09,22:51:47.000,160,11005879,13565,0,1749509506,13042.85044124,-0.3927074099992751,53420.35912848 2025-06-09,22:51:48.000,160,11005906,14085,0,1749509507,13042.877386479995,-0.37860915000055684,53420.41502544001 2025-06-09,22:51:49.000,160,11005857,14005,0,1749509508,13042.897595409995,-0.36451089000183856,53420.48489664001 2025-06-09,22:51:50.000,160,11005829,13765,0,1749509509,13042.857177549995,-0.3292652399977669,53420.49887088 2025-06-09,22:51:51.000,160,11005889,13765,0,1749509510,13042.88412278999,-0.3433634999964852,53420.46393528001 2025-06-09,22:51:52.000,160,11005913,13925,0,1749509511,13042.90433171999,-0.33631436999712605,53420.52681936 2025-06-09,22:51:53.000,160,11005870,14005,0,1749509512,13042.90433171999,-0.3292652399977669,53420.47790952 2025-06-09,22:51:54.000,160,11005890,13885,0,1749509513,13042.92454064999,-0.3292652399977669,53420.540793600005 2025-06-09,22:51:55.000,160,11005889,14045,0,1749509514,13042.91106803,-0.30106872000033036,53420.589703440004 2025-06-09,22:51:56.000,160,11005900,14045,0,1749509515,13042.917804339995,-0.3715600200011977,53420.59669056 2025-06-09,22:51:57.000,160,11005865,13845,0,1749509516,13042.94474957999,-0.3504126299958443,53420.63861328 2025-06-09,22:51:58.000,160,11005917,13845,0,1749509517,13042.94474957999,-0.35746175999520347,53420.67354888 2025-06-09,22:51:59.000,160,11005826,14125,0,1749509518,13042.92454064999,-0.41385479999735253,53420.65258752001 2025-06-09,22:52:00.000,160,11005853,13845,0,1749509519,13042.92454064999,-0.4068056699979934,53420.69451024 2025-06-09,22:52:01.000,160,11005906,13645,0,1749509520,13042.96495850999,-0.37860915000055684,53420.74342008 2025-06-09,22:52:02.000,160,11005955,13925,0,1749509521,13042.99190375,-0.42090392999671167,53420.79232992 2025-06-09,22:52:03.000,160,11005911,13885,0,1749509522,13042.98516743999,-0.42090392999671167,53420.72944584001 2025-06-09,22:52:04.000,160,11005844,13685,0,1749509523,13042.96495850999,-0.42090392999671167,53420.73643296 2025-06-09,22:52:05.000,160,11005863,14045,0,1749509524,13042.978431129995,-0.46319871000014246,53420.778355680006 2025-06-09,22:52:06.000,160,11005870,13885,0,1749509525,13043.00537636999,-0.46319871000014246,53420.757394320004 2025-06-09,22:52:07.000,160,11005913,13925,0,1749509526,13042.99190375,-0.5266408800016507,53420.77136856001 2025-06-09,22:52:08.000,160,11005896,13885,0,1749509527,13042.978431129995,-0.5477882699997281,53420.827265520005 2025-06-09,22:52:09.000,160,11005912,13765,0,1749509528,13042.99190375,-0.5407391400003689,53420.81329128 2025-06-09,22:52:10.000,160,11005874,13885,0,1749509529,13042.96495850999,-0.6182795700005954,53420.84123976 2025-06-09,22:52:11.000,160,11005870,13685,0,1749509530,13042.95148589,-0.6323778299993137,53420.83425264 2025-06-09,22:52:12.000,160,11005880,13965,0,1749509531,13042.8908591,-0.6958200000008219,53420.82027840001 2025-06-09,22:52:13.000,160,11005863,13925,0,1749509532,13042.84370492999,-0.7592621700023301,53420.79232992 2025-06-09,22:52:14.000,160,11005914,14045,0,1749509533,13042.83023231,-0.7804095600004075,53420.778355680006 2025-06-09,22:52:15.000,160,11005897,13965,0,1749509534,13042.76960552,-0.8297534699959215,53420.81329128 2025-06-09,22:52:16.000,160,11005896,14125,0,1749509535,13042.776341829995,-0.9284412900015013,53420.83425264 2025-06-09,22:52:17.000,160,11005881,13805,0,1749509536,13042.76286920999,-0.9495886799995787,53420.86918824001 2025-06-09,22:52:18.000,160,11005874,13965,0,1749509537,13042.776341829995,-0.9777851999970153,53420.86918824001 2025-06-09,22:52:19.000,160,11005858,13885,0,1749509538,13042.82349599999,-1.0553256299972418,53420.88316248 2025-06-09,22:52:20.000,160,11005882,13885,0,1749509539,13042.84370492999,-1.0764730199953192,53420.95303368 2025-06-09,22:52:21.000,160,11005902,13925,0,1749509540,13042.86391385999,-1.0976204100006726,53420.9600208 2025-06-09,22:52:22.000,160,11005894,13805,0,1749509541,13042.90433171999,-1.1258169299981091,53421.00893064 2025-06-09,22:52:23.000,160,11005887,13885,0,1749509542,13042.938013269995,-1.1963082299989765,53421.05085336 2025-06-09,22:52:24.000,160,11005872,14125,0,1749509543,13042.998640059996,-1.2104064899976947,53421.03687912001 2025-06-09,22:52:25.000,160,11005853,13805,0,1749509544,13043.059266849996,-1.2315538799957721,53421.07181472 2025-06-09,22:52:26.000,160,11005925,13885,0,1749509545,13043.180520429996,-1.2879469199979212,53421.057840479996 2025-06-09,22:52:27.000,160,11005912,13725,0,1749509546,13043.220938289996,-1.3020451799966395,53421.08578896001 2025-06-09,22:52:28.000,160,11005925,13685,0,1749509547,13043.315246630002,-1.3513890899994294,53421.12771168 2025-06-09,22:52:29.000,160,11005935,13805,0,1749509548,13043.402818659997,-1.4148312600009376,53421.15566016001 2025-06-09,22:52:30.000,160,11005855,13925,0,1749509549,13043.503863309998,-1.435978649999015,53421.260466960004 2025-06-09,22:52:31.000,160,11005892,13925,0,1749509550,13043.564490099998,-1.492371690001164,53421.23251848001 2025-06-09,22:52:32.000,160,11005908,14125,0,1749509551,13043.631853199993,-1.541715599996678,53421.24649272 2025-06-09,22:52:33.000,160,11005840,14045,0,1749509552,13043.712688919994,-1.5558138599953963,53421.281428320006 2025-06-09,22:52:34.000,160,11005880,13765,0,1749509553,13043.780052019989,-1.647452550001617,53421.393222239996 2025-06-09,22:52:35.000,160,11005863,13805,0,1749509554,13043.874360359994,-1.6615508100003353,53421.44213208001 2025-06-09,22:52:36.000,160,11005882,13725,0,1749509555,13043.92151452999,-1.7038455899964902,53421.45610632 2025-06-09,22:52:37.000,160,11005928,14045,0,1749509556,13044.00235024999,-1.7249929800018435,53421.45610632 2025-06-09,22:52:38.000,160,11005906,14165,0,1749509557,13044.06971335,-1.7743368899973575,53421.51899040001 2025-06-09,22:52:39.000,160,11005929,13885,0,1749509558,13044.14381275999,-1.7813860199967166,53421.60283584 2025-06-09,22:52:40.000,160,11005872,13885,0,1749509559,13044.15054907,-1.8236808000001474,53421.60283584 2025-06-09,22:52:41.000,160,11005894,14245,0,1749509560,13044.238121099996,-1.8095825400014292,53421.68668128001 2025-06-09,22:52:42.000,160,11005892,13765,0,1749509561,13044.325693129991,-1.8659755799963023,53421.73559112001 2025-06-09,22:52:43.000,160,11005892,13965,0,1749509562,13044.399792539996,-1.8589264499969431,53421.74956536 2025-06-09,22:52:44.000,160,11005881,14085,0,1749509563,13044.426737779992,-1.8730247099956614,53421.7984752 2025-06-09,22:52:45.000,160,11005881,13925,0,1749509564,13044.514309810002,-1.9153194899990922,53421.84738504 2025-06-09,22:52:46.000,160,11005926,13925,0,1749509565,13044.568200289992,-1.901221230000374,53421.882320640005 2025-06-09,22:52:47.000,160,11005857,13845,0,1749509566,13044.682717559997,-1.9435160099965287,53421.96616608 2025-06-09,22:52:48.000,160,11005919,13925,0,1749509567,13044.783762209998,-1.9928599199993187,53422.001101680005 2025-06-09,22:52:49.000,160,11005882,13965,0,1749509568,13044.851125309993,-2.0492529600014677,53421.98712744 2025-06-09,22:52:50.000,160,11005888,13765,0,1749509569,13044.958906269989,-2.070400349999545,53422.03603728 2025-06-09,22:52:51.000,160,11005910,13725,0,1749509570,13045.086896159999,-2.0774494799989043,53422.08494712 2025-06-09,22:52:52.000,160,11005875,14165,0,1749509571,13045.22162235999,-2.0915477399976226,53422.14084408001 2025-06-09,22:52:53.000,160,11005903,13925,0,1749509572,13045.336139629995,-2.1408916500004125,53422.27359936 2025-06-09,22:52:54.000,160,11005861,14085,0,1749509573,13045.4506569,-2.1338425200010533,53422.336483440005 2025-06-09,22:52:55.000,160,11005928,14165,0,1749509574,13045.544965239991,-2.119744260002335,53422.34347056 2025-06-09,22:52:56.000,160,11005898,13885,0,1749509575,13045.693164060001,-2.16203903999849,53422.42032888 2025-06-09,22:52:57.000,160,11005903,14085,0,1749509576,13045.814417640002,-2.176137299997208,53422.44129024 2025-06-09,22:52:58.000,160,11005909,13885,0,1749509577,13045.935671220002,-2.1479407799997716,53422.49020008 2025-06-09,22:52:59.000,160,11005902,13925,0,1749509578,13046.036715869988,-2.169088169997849,53422.54609704001 2025-06-09,22:53:00.000,160,11005925,13885,0,1749509579,13046.124287899998,-2.176137299997208,53422.54609704001 2025-06-09,22:53:01.000,160,11005910,14245,0,1749509580,13046.198387309989,-2.1549899099991308,53422.64391672001 2025-06-09,22:53:02.000,160,11005898,13765,0,1749509581,13046.306168269999,-2.119744260002335,53422.69981368 2025-06-09,22:53:03.000,160,11005906,14085,0,1749509582,13046.393740299995,-2.126793390001694,53422.74173640001 2025-06-09,22:53:04.000,160,11005929,13925,0,1749509583,13046.44763078,-2.1479407799997716,53422.83256896001 2025-06-09,22:53:05.000,160,11005898,13845,0,1749509584,13046.48804864,-2.1549899099991308,53422.90942728001 2025-06-09,22:53:06.000,160,11005865,13885,0,1749509585,13046.535202809995,-2.1408916500004125,53422.958337120006 2025-06-09,22:53:07.000,160,11005885,13725,0,1749509586,13046.54193911999,-2.1126951299957,53422.97231136 2025-06-09,22:53:08.000,160,11005863,13965,0,1749509587,13046.58235697999,-2.1338425200010533,53422.97929848001 2025-06-09,22:53:09.000,160,11005873,13885,0,1749509588,13046.60930222,-2.105645999996341,53423.02820832001 2025-06-09,22:53:10.000,160,11005894,14045,0,1749509589,13046.60930222,-2.119744260002335,53423.0910924 2025-06-09,22:53:11.000,160,11005902,14045,0,1749509590,13046.595829599995,-2.1408916500004125,53423.11205376 2025-06-09,22:53:12.000,160,11005916,13765,0,1749509591,13046.595829599995,-2.1831864299965673,53423.18891208 2025-06-09,22:53:13.000,160,11005918,14125,0,1749509592,13046.60256590999,-2.169088169997849,53423.20987344 2025-06-09,22:53:14.000,160,11005942,14045,0,1749509593,13046.56888436,-2.176137299997208,53423.237821919996 2025-06-09,22:53:15.000,160,11005888,13965,0,1749509594,13046.50825757,-2.176137299997208,53423.26577040001 2025-06-09,22:53:16.000,160,11005882,13765,0,1749509595,13046.474576019995,-2.1972846899952856,53423.30769312 2025-06-09,22:53:17.000,160,11005887,13925,0,1749509596,13046.393740299995,-2.169088169997849,53423.300706 2025-06-09,22:53:18.000,160,11005903,13845,0,1749509597,13046.3263772,-2.2043338200019207,53423.32166736 2025-06-09,22:53:19.000,160,11005905,13885,0,1749509598,13046.211859929994,-2.2466285999980755,53423.32166736 2025-06-09,22:53:20.000,160,11005873,14045,0,1749509599,13046.137760519989,-2.260726859996794,53423.32166736 2025-06-09,22:53:21.000,160,11005880,14085,0,1749509600,13046.029979559993,-2.281874250002147,53423.35660296 2025-06-09,22:53:22.000,160,11005878,13725,0,1749509601,13045.901989669997,-2.3100707699995837,53423.37756432 2025-06-09,22:53:23.000,160,11005898,13965,0,1749509602,13045.720109299997,-2.3030216400002246,53423.35660296 2025-06-09,22:53:24.000,160,11005881,14325,0,1749509603,13045.652746200001,-2.331218159997661,53423.35660296 2025-06-09,22:53:25.000,160,11005877,14325,0,1749509604,13045.51128369,-2.324169029998302,53423.36359008001 2025-06-09,22:53:26.000,160,11005870,13965,0,1749509605,13045.40350272999,-2.331218159997661,53423.38455144001 2025-06-09,22:53:27.000,160,11005898,13965,0,1749509606,13045.26877653,-2.373512940001092,53423.405512799996 2025-06-09,22:53:28.000,160,11005881,13885,0,1749509607,13045.22162235999,-2.380562070000451,53423.342628720005 2025-06-09,22:53:29.000,160,11005923,13965,0,1749509608,13045.086896159999,-2.4087585899978876,53423.26577040001 2025-06-09,22:53:30.000,160,11005831,13965,0,1749509609,13044.999324129989,-2.4581025000006775,53423.237821919996 2025-06-09,22:53:31.000,160,11005857,13965,0,1749509610,13044.952169959994,-2.436955109995324,53423.272757520004 2025-06-09,22:53:32.000,160,11005871,13925,0,1749509611,13044.891543169993,-2.472200759999396,53423.223847680005 2025-06-09,22:53:33.000,160,11005876,14005,0,1749509612,13044.830916379993,-2.436955109995324,53423.11904088001 2025-06-09,22:53:34.000,160,11005873,14045,0,1749509613,13044.777025900003,-2.4651516300000367,53423.11205376 2025-06-09,22:53:35.000,160,11005854,13765,0,1749509614,13044.709662799993,-2.528593800001545,53423.126028000006 2025-06-09,22:53:36.000,160,11005888,14085,0,1749509615,13044.675981250002,-2.5215446700021857,53423.105066640004 2025-06-09,22:53:37.000,160,11005896,13885,0,1749509616,13044.568200289992,-2.5708885799976997,53423.08410528 2025-06-09,22:53:38.000,160,11005910,13965,0,1749509617,13044.527782429992,-2.5638394499983406,53423.08410528 2025-06-09,22:53:39.000,160,11005873,13925,0,1749509618,13044.406528849991,-2.592035969995777,53423.06314392 2025-06-09,22:53:40.000,160,11005885,13565,0,1749509619,13044.285275269991,-2.584986839996418,53423.0212212 2025-06-09,22:53:41.000,160,11005907,13965,0,1749509620,13044.197703239995,-2.577937709997059,53423.01423408 2025-06-09,22:53:42.000,160,11005908,13925,0,1749509621,13044.12360382999,-2.5497411899996223,53422.94436288 2025-06-09,22:53:43.000,160,11005866,14085,0,1749509622,13044.04950442,-2.5638394499983406,53422.89545304 2025-06-09,22:53:44.000,160,11005890,14325,0,1749509623,13043.975405009995,-2.4933481499974732,53422.85353032 2025-06-09,22:53:45.000,160,11005890,13925,0,1749509624,13043.887832979999,-2.479249889998755,53422.86750456 2025-06-09,22:53:46.000,160,11005877,14245,0,1749509625,13043.84067880999,-2.4510533700013184,53422.769684880004 2025-06-09,22:53:47.000,160,11005870,14005,0,1749509626,13043.766579399999,-2.429905979995965,53422.68583944 2025-06-09,22:53:48.000,160,11005905,13965,0,1749509627,13043.786788329999,-2.3946603299991693,53422.622955360006 2025-06-09,22:53:49.000,160,11005911,13805,0,1749509628,13043.759843089989,-2.380562070000451,53422.62994248 2025-06-09,22:53:50.000,160,11005902,14085,0,1749509629,13043.732897849994,-2.373512940001092,53422.49718720001 2025-06-09,22:53:51.000,160,11005862,13845,0,1749509630,13043.739634159989,-2.366463810001733,53422.455264480006 2025-06-09,22:53:52.000,160,11005861,14085,0,1749509631,13043.753106779994,-2.4017094599985285,53422.42731600001 2025-06-09,22:53:53.000,160,11005893,13925,0,1749509632,13043.780052019989,-2.380562070000451,53422.42731600001 2025-06-09,22:53:54.000,160,11005878,13725,0,1749509633,13043.827206189999,-2.3594146799950977,53422.41334176 2025-06-09,22:53:55.000,160,11005881,13885,0,1749509634,13043.82046987999,-2.373512940001092,53422.42731600001 2025-06-09,22:53:56.000,160,11005894,13885,0,1749509635,13043.887832979999,-2.4017094599985285,53422.3923804 2025-06-09,22:53:57.000,160,11005876,13925,0,1749509636,13043.894569289994,-2.3453164199963794,53422.3225092 2025-06-09,22:53:58.000,160,11005864,14165,0,1749509637,13043.92151452999,-2.3523655499957385,53422.28058648001 2025-06-09,22:53:59.000,160,11005865,13685,0,1749509638,13043.94845977,-2.3523655499957385,53422.30154784 2025-06-09,22:54:00.000,160,11005862,14005,0,1749509639,13043.92151452999,-2.324169029998302,53422.24565088 2025-06-09,22:54:01.000,160,11005893,13885,0,1749509640,13043.934987149994,-2.3100707699995837,53422.231676639996 2025-06-09,22:54:02.000,160,11005875,13925,0,1749509641,13043.9686687,-2.2325303399993572,53422.22468952 2025-06-09,22:54:03.000,160,11005893,14005,0,1749509642,13043.94172345999,-2.2043338200019207,53422.231676639996 2025-06-09,22:54:04.000,160,11005867,13845,0,1749509643,13043.934987149994,-2.1549899099991308,53422.1827668 2025-06-09,22:54:05.000,160,11005904,13965,0,1749509644,13043.92151452999,-2.1408916500004125,53422.19674104 2025-06-09,22:54:06.000,160,11005905,14165,0,1749509645,13043.955196079994,-2.1126951299957,53422.19674104 2025-06-09,22:54:07.000,160,11005837,13885,0,1749509646,13043.955196079994,-2.1126951299957,53422.11289560001 2025-06-09,22:54:08.000,160,11005897,14165,0,1749509647,13043.92825084,-2.0985968699969817,53422.10590848 2025-06-09,22:54:09.000,160,11005881,13885,0,1749509648,13044.00235024999,-2.0774494799989043,53422.10590848 2025-06-09,22:54:10.000,160,11005859,14125,0,1749509649,13044.02255917999,-2.0844986099982634,53422.05699864 2025-06-09,22:54:11.000,160,11005864,14085,0,1749509650,13044.08318596999,-2.063351220000186,53422.050011520005 2025-06-09,22:54:12.000,160,11005861,13765,0,1749509651,13044.14381275999,-2.0774494799989043,53422.03603728 2025-06-09,22:54:13.000,160,11005856,13765,0,1749509652,13044.177494309995,-2.1408916500004125,53421.98712744 2025-06-09,22:54:14.000,160,11005853,13925,0,1749509653,13044.27180265,-2.1831864299965673,53421.98712744 2025-06-09,22:54:15.000,160,11005840,14045,0,1749509654,13044.339165749996,-2.2395794699987164,53421.98712744 2025-06-09,22:54:16.000,160,11005829,13885,0,1749509655,13044.413265160001,-2.225481209999998,53421.99411456001 2025-06-09,22:54:17.000,160,11005872,14005,0,1749509656,13044.494100880001,-2.2466285999980755,53422.0080888 2025-06-09,22:54:18.000,160,11005874,13885,0,1749509657,13044.574936600002,-2.260726859996794,53421.98712744 2025-06-09,22:54:19.000,160,11005882,14165,0,1749509658,13044.649036009992,-2.2959725100008654,53421.99411456001 2025-06-09,22:54:20.000,160,11005894,13965,0,1749509659,13044.716399110002,-2.3453164199963794,53421.98712744 2025-06-09,22:54:21.000,160,11005823,13925,0,1749509660,13044.810707449993,-2.366463810001733,53421.98014032 2025-06-09,22:54:22.000,160,11005850,14005,0,1749509661,13044.891543169993,-2.429905979995965,53422.050011520005 2025-06-09,22:54:23.000,160,11005881,13965,0,1749509662,13044.952169959994,-2.4510533700013184,53422.02206304001 2025-06-09,22:54:24.000,160,11005867,13845,0,1749509663,13045.012796749994,-2.4933481499974732,53422.02206304001 2025-06-09,22:54:25.000,160,11005845,13925,0,1749509664,13045.066687229999,-2.5074464099961915,53422.03603728 2025-06-09,22:54:26.000,160,11005850,13885,0,1749509665,13045.16773188,-2.5003972799968324,53422.07796 2025-06-09,22:54:27.000,160,11005830,13685,0,1749509666,13045.26204021999,-2.535642930000904,53422.098921360004 2025-06-09,22:54:28.000,160,11005863,13885,0,1749509667,13045.32266700999,-2.5497411899996223,53422.07097288001 2025-06-09,22:54:29.000,160,11005850,13845,0,1749509668,13045.40350272999,-2.542692060000263,53422.063985759996 2025-06-09,22:54:30.000,160,11005847,13885,0,1749509669,13045.497811069996,-2.577937709997059,53422.07097288001 2025-06-09,22:54:31.000,160,11005880,14045,0,1749509670,13045.598855719996,-2.535642930000904,53422.07796 2025-06-09,22:54:32.000,160,11005792,14165,0,1749509671,13045.686427749992,-2.5990850999951363,53422.08494712 2025-06-09,22:54:33.000,160,11005895,13925,0,1749509672,13045.800945019997,-2.6202324900004896,53422.11289560001 2025-06-09,22:54:34.000,160,11005869,14165,0,1749509673,13045.888517049993,-2.6061342300017714,53422.07097288001 2025-06-09,22:54:35.000,160,11005869,13725,0,1749509674,13045.949143839993,-2.6272816199998488,53422.119882720006 2025-06-09,22:54:36.000,160,11005845,13965,0,1749509675,13046.043452179998,-2.6061342300017714,53422.098921360004 2025-06-09,22:54:37.000,160,11005893,13725,0,1749509676,13046.117551589989,-2.592035969995777,53422.08494712 2025-06-09,22:54:38.000,160,11005862,13805,0,1749509677,13046.245541479999,-2.577937709997059,53422.16180544001 2025-06-09,22:54:39.000,160,11005874,14045,0,1749509678,13046.353322439994,-2.5708885799976997,53422.21071528001 2025-06-09,22:54:40.000,160,11005850,14005,0,1749509679,13046.38700399,-2.6061342300017714,53422.20372816 2025-06-09,22:54:41.000,160,11005829,14005,0,1749509680,13046.454367089995,-2.577937709997059,53422.231676639996 2025-06-09,22:54:42.000,160,11005859,14165,0,1749509681,13046.494784949995,-2.542692060000263,53422.25962512001 2025-06-09,22:54:43.000,160,11005877,13965,0,1749509682,13046.50825757,-2.5708885799976997,53422.27359936 2025-06-09,22:54:44.000,160,11005836,13965,0,1749509683,13046.52173018999,-2.5144955399955506,53422.266612240004 2025-06-09,22:54:45.000,160,11005904,13885,0,1749509684,13046.56214804999,-2.5708885799976997,53422.30853496001 2025-06-09,22:54:46.000,160,11005865,14085,0,1749509685,13046.60256590999,-2.5215446700021857,53422.35744480001 2025-06-09,22:54:47.000,160,11005846,14005,0,1749509686,13046.636247459996,-2.5215446700021857,53422.35045768 2025-06-09,22:54:48.000,160,11005842,14125,0,1749509687,13046.64972008,-2.5215446700021857,53422.3923804 2025-06-09,22:54:49.000,160,11005881,13885,0,1749509688,13046.676665319996,-2.528593800001545,53422.36443192 2025-06-09,22:54:50.000,160,11005867,13925,0,1749509689,13046.71034687,-2.5215446700021857,53422.40635464001 2025-06-09,22:54:51.000,160,11005864,14125,0,1749509690,13046.737292109996,-2.542692060000263,53422.37141904 2025-06-09,22:54:52.000,160,11005836,14125,0,1749509691,13046.75076473,-2.5144955399955506,53422.385393280005 2025-06-09,22:54:53.000,160,11005879,14045,0,1749509692,13046.764237349991,-2.472200759999396,53422.434303120004 2025-06-09,22:54:54.000,160,11005864,13845,0,1749509693,13046.804655209991,-2.4158077199972467,53422.42032888 2025-06-09,22:54:55.000,160,11005909,14045,0,1749509694,13046.811391520001,-2.422856849996606,53422.42032888 2025-06-09,22:54:56.000,160,11005876,13885,0,1749509695,13046.818127829996,-2.380562070000451,53422.4622516 2025-06-09,22:54:57.000,160,11005834,13925,0,1749509696,13046.784446279991,-2.38761119999981,53422.49020008 2025-06-09,22:54:58.000,160,11005837,13725,0,1749509697,13046.737292109996,-2.380562070000451,53422.504174320005 2025-06-09,22:54:59.000,160,11005864,14165,0,1749509698,13046.75076473,-2.3523655499957385,53422.52513568001 2025-06-09,22:55:00.000,160,11005888,13765,0,1749509699,13046.757501039996,-2.38761119999981,53422.49020008 2025-06-09,22:55:01.000,160,11005895,13885,0,1749509700,13046.744028419991,-2.3523655499957385,53422.52513568001 2025-06-09,22:55:02.000,160,11005865,13965,0,1749509701,13046.744028419991,-2.3453164199963794,53422.5321228 2025-06-09,22:55:03.000,160,11005875,14125,0,1749509702,13046.703610559991,-2.3594146799950977,53422.47622584001 2025-06-09,22:55:04.000,160,11005864,13845,0,1749509703,13046.656456389996,-2.373512940001092,53422.46923872 2025-06-09,22:55:05.000,160,11005900,14085,0,1749509704,13046.60256590999,-2.373512940001092,53422.434303120004 2025-06-09,22:55:06.000,160,11005861,13965,0,1749509705,13046.616038529995,-2.38761119999981,53422.48321296 2025-06-09,22:55:07.000,160,11005875,14165,0,1749509706,13046.60930222,-2.4017094599985285,53422.46923872 2025-06-09,22:55:08.000,160,11005860,13925,0,1749509707,13046.58909329,-2.38761119999981,53422.49020008 2025-06-09,22:55:09.000,160,11005899,14125,0,1749509708,13046.535202809995,-2.3523655499957385,53422.44827736001 2025-06-09,22:55:10.000,160,11005875,13965,0,1749509709,13046.54867543,-2.3453164199963794,53422.434303120004 2025-06-09,22:55:11.000,160,11005861,14045,0,1749509710,13046.514993879995,-2.3594146799950977,53422.47622584001 2025-06-09,22:55:12.000,160,11005840,14085,0,1749509711,13046.535202809995,-2.331218159997661,53422.47622584001 2025-06-09,22:55:13.000,160,11005843,14045,0,1749509712,13046.54867543,-2.3382672899970203,53422.49718720001 2025-06-09,22:55:14.000,160,11005792,13925,0,1749509713,13046.54193911999,-2.2889233800015063,53422.47622584001 2025-06-09,22:55:15.000,160,11005868,14005,0,1749509714,13046.555411739995,-2.274825119995512,53422.42032888 2025-06-09,22:55:16.000,160,11005859,13725,0,1749509715,13046.56214804999,-2.267775989996153,53422.36443192 2025-06-09,22:55:17.000,160,11005825,14085,0,1749509716,13046.50825757,-2.267775989996153,53422.3225092 2025-06-09,22:55:18.000,160,11005782,13885,0,1749509717,13046.535202809995,-2.218432080000639,53422.35744480001 2025-06-09,22:55:19.000,160,11005807,13885,0,1749509718,13046.50825757,-2.1972846899952856,53422.336483440005 2025-06-09,22:55:20.000,160,11005885,14005,0,1749509719,13046.40721292,-2.1902355599959265,53422.30853496001 2025-06-09,22:55:21.000,160,11005831,13885,0,1749509720,13046.42742185,-2.1549899099991308,53422.31552208 2025-06-09,22:55:22.000,160,11005835,13765,0,1749509721,13046.38700399,-2.1479407799997716,53422.3225092 2025-06-09,22:55:23.000,160,11005841,14045,0,1749509722,13046.33984981999,-2.1549899099991308,53422.30853496001 2025-06-09,22:55:24.000,160,11005844,13965,0,1749509723,13046.29943195999,-2.16203903999849,53422.30154784 2025-06-09,22:55:25.000,160,11005881,13845,0,1749509724,13046.245541479999,-2.1549899099991308,53422.336483440005 2025-06-09,22:55:26.000,160,11005790,14085,0,1749509725,13046.225332549999,-2.1479407799997716,53422.29456072 2025-06-09,22:55:27.000,160,11005867,14165,0,1749509726,13046.178178379989,-2.119744260002335,53422.28058648001 2025-06-09,22:55:28.000,160,11005852,14005,0,1749509727,13046.191650999994,-2.1126951299957,53422.3225092 2025-06-09,22:55:29.000,160,11005815,13925,0,1749509728,13046.151233139994,-2.1408916500004125,53422.30853496001 2025-06-09,22:55:30.000,160,11005851,14245,0,1749509729,13046.117551589989,-2.105645999996341,53422.217702400005 2025-06-09,22:55:31.000,160,11005828,13885,0,1749509730,13046.124287899998,-2.021056439996755,53422.23866376001 2025-06-09,22:55:32.000,160,11005817,13885,0,1749509731,13046.104078969998,-1.9858107899999595,53422.27359936 2025-06-09,22:55:33.000,160,11005796,13965,0,1749509732,13046.070397419993,-1.9717125300012412,53422.168792560005 2025-06-09,22:55:34.000,160,11005785,13925,0,1749509733,13046.050188489993,-1.957614269995247,53422.18975392001 2025-06-09,22:55:35.000,160,11005852,13925,0,1749509734,13045.996298010003,-1.9294177499978105,53422.18975392001 2025-06-09,22:55:36.000,160,11005791,14045,0,1749509735,13045.976089080003,-1.9153194899990922,53422.13385696 2025-06-09,22:55:37.000,160,11005806,14045,0,1749509736,13045.955880150002,-1.8941721000010148,53422.098921360004 2025-06-09,22:55:38.000,160,11005858,13925,0,1749509737,13045.976089080003,-1.8730247099956614,53422.05699864 2025-06-09,22:55:39.000,160,11005761,13885,0,1749509738,13045.915462290002,-1.8589264499969431,53422.050011520005 2025-06-09,22:55:40.000,160,11005878,14045,0,1749509739,13045.875044430002,-1.8166316700007883,53422.02905016 2025-06-09,22:55:41.000,160,11005851,14165,0,1749509740,13045.841362879997,-1.8095825400014292,53422.001101680005 2025-06-09,22:55:42.000,160,11005795,13925,0,1749509741,13045.807681329992,-1.795484279995435,53421.99411456001 2025-06-09,22:55:43.000,160,11005793,13925,0,1749509742,13045.814417640002,-1.8236808000001474,53421.98712744 2025-06-09,22:55:44.000,160,11005810,13885,0,1749509743,13045.753790850002,-1.8095825400014292,53421.931230480004 2025-06-09,22:55:45.000,160,11005856,13805,0,1749509744,13045.726845609992,-1.8166316700007883,53421.95917896 2025-06-09,22:55:46.000,160,11005821,13965,0,1749509745,13045.672955130001,-1.7884351499960758,53421.96616608 2025-06-09,22:55:47.000,160,11005811,13925,0,1749509746,13045.598855719996,-1.7672877599979984,53421.952191840006 2025-06-09,22:55:48.000,160,11005809,13725,0,1749509747,13045.585383099991,-1.75318949999928,53421.97315320001 2025-06-09,22:55:49.000,160,11005833,13805,0,1749509748,13045.598855719996,-1.7672877599979984,53421.95917896 2025-06-09,22:55:50.000,160,11005880,14325,0,1749509749,13045.51128369,-1.7108947199958493,53421.92424336001 2025-06-09,22:55:51.000,160,11005766,13845,0,1749509750,13045.504547379991,-1.647452550001617,53421.896294879996 2025-06-09,22:55:52.000,160,11005829,13725,0,1749509751,13045.48433844999,-1.640403420002258,53421.79148808 2025-06-09,22:55:53.000,160,11005812,14045,0,1749509752,13045.416975349995,-1.5769612500007497,53421.7984752 2025-06-09,22:55:54.000,160,11005811,14045,0,1749509753,13045.44392058999,-1.5628629900020314,53421.784500960006 2025-06-09,22:55:55.000,160,11005786,13965,0,1749509754,13045.38329379999,-1.5276173399979598,53421.82642368001 2025-06-09,22:55:56.000,160,11005828,14085,0,1749509755,13045.437184279996,-1.5064699499998824,53421.80546232001 2025-06-09,22:55:57.000,160,11005801,13925,0,1749509756,13045.44392058999,-1.4994208200005232,53421.833410800005 2025-06-09,22:55:58.000,160,11005805,13925,0,1749509757,13045.40350272999,-1.4712242999958107,53421.85437216001 2025-06-09,22:55:59.000,160,11005820,14045,0,1749509758,13045.396766419995,-1.4712242999958107,53421.728603999996 2025-06-09,22:56:00.000,160,11005898,13925,0,1749509759,13045.36308486999,-1.485322560001805,53421.79148808 2025-06-09,22:56:01.000,160,11005807,14405,0,1749509760,13045.396766419995,-1.428929519999656,53421.82642368001 2025-06-09,22:56:02.000,160,11005796,13885,0,1749509761,13045.416975349995,-1.4641751699964516,53421.79148808 2025-06-09,22:56:03.000,160,11005843,14005,0,1749509762,13045.42371165999,-1.4712242999958107,53421.74257824 2025-06-09,22:56:04.000,160,11005765,14085,0,1749509763,13045.41023904,-1.4712242999958107,53421.728603999996 2025-06-09,22:56:05.000,160,11005805,14325,0,1749509764,13045.40350272999,-1.4430277799983742,53421.728603999996 2025-06-09,22:56:06.000,160,11005794,13805,0,1749509765,13045.38329379999,-1.435978649999015,53421.74257824 2025-06-09,22:56:07.000,160,11005821,13805,0,1749509766,13045.336139629995,-1.4077821300015785,53421.6936684 2025-06-09,22:56:08.000,160,11005855,13885,0,1749509767,13045.30245807999,-1.4007330000022193,53421.6936684 2025-06-09,22:56:09.000,160,11005806,13965,0,1749509768,13045.26204021999,-1.3936838699955842,53421.70065552 2025-06-09,22:56:10.000,160,11005858,13685,0,1749509769,13045.26877653,-1.3443399600000703,53421.728603999996 2025-06-09,22:56:11.000,160,11005846,13925,0,1749509770,13045.235094979995,-1.2879469199979212,53421.65174568 2025-06-09,22:56:12.000,160,11005789,13885,0,1749509771,13045.194677119995,-1.2597504000004847,53421.60982296001 2025-06-09,22:56:13.000,160,11005845,13805,0,1749509772,13045.10036877999,-1.2104064899976947,53421.63078432 2025-06-09,22:56:14.000,160,11005815,14125,0,1749509773,13045.093632469994,-1.1892590999996173,53421.63078432 2025-06-09,22:56:15.000,160,11005808,14005,0,1749509774,13045.05995091999,-1.1258169299981091,53421.665719920005 2025-06-09,22:56:16.000,160,11005818,14125,0,1749509775,13045.019533059989,-1.062374759996601,53421.595848720004 2025-06-09,22:56:17.000,160,11005851,14125,0,1749509776,13044.952169959994,-0.9989325899950927,53421.65174568 2025-06-09,22:56:18.000,160,11005780,14245,0,1749509777,13044.931961029994,-0.9495886799995787,53421.58187448 2025-06-09,22:56:19.000,160,11005826,13885,0,1749509778,13044.864597929998,-0.8931956399974297,53421.553926 2025-06-09,22:56:20.000,160,11005796,14085,0,1749509779,13044.851125309993,-0.7874586899997666,53421.546938880005 2025-06-09,22:56:21.000,160,11005789,14125,0,1749509780,13044.797234829988,-0.7451639099963359,53421.546938880005 2025-06-09,22:56:22.000,160,11005776,14005,0,1749509781,13044.763553279998,-0.6887708700014628,53421.51200328 2025-06-09,22:56:23.000,160,11005761,13885,0,1749509782,13044.723135419998,-0.6394269599986728,53421.51899040001 2025-06-09,22:56:24.000,160,11005787,14245,0,1749509783,13044.709662799993,-0.597132179995242,53421.560913119996 2025-06-09,22:56:25.000,160,11005810,14125,0,1749509784,13044.682717559997,-0.5407391400003689,53421.56790024001 2025-06-09,22:56:26.000,160,11005803,13885,0,1749509785,13044.689453869993,-0.47729696999886073,53421.51899040001 2025-06-09,22:56:27.000,160,11005828,13925,0,1749509786,13044.675981250002,-0.46319871000014246,53421.49104192001 2025-06-09,22:56:28.000,160,11005829,14005,0,1749509787,13044.655772320002,-0.4702478399995016,53421.49104192001 2025-06-09,22:56:29.000,160,11005843,13845,0,1749509788,13044.649036009992,-0.43500218999542994,53421.51200328 2025-06-09,22:56:30.000,160,11005868,14205,0,1749509789,13044.601881839997,-0.4068056699979934,53421.50501616 2025-06-09,22:56:31.000,160,11005856,13885,0,1749509790,13044.568200289992,-0.39975653999863425,53421.4840548 2025-06-09,22:56:32.000,160,11005796,14245,0,1749509791,13044.494100880001,-0.4279530599960708,53421.45610632 2025-06-09,22:56:33.000,160,11005809,13965,0,1749509792,13044.460419329997,-0.3927074099992751,53421.449119200006 2025-06-09,22:56:34.000,160,11005869,14325,0,1749509793,13044.393056230001,-0.4279530599960708,53421.40020936001 2025-06-09,22:56:35.000,160,11005894,13965,0,1749509794,13044.305484199991,-0.4491004500014242,53421.40020936001 2025-06-09,22:56:36.000,160,11005823,14045,0,1749509795,13044.217912169996,-0.39975653999863425,53421.37226088001 2025-06-09,22:56:37.000,160,11005854,13845,0,1749509796,13044.116867519995,-0.39975653999863425,53421.330338160005 2025-06-09,22:56:38.000,160,11005852,13965,0,1749509797,13043.975405009995,-0.42090392999671167,53421.31636392 2025-06-09,22:56:39.000,160,11005811,14125,0,1749509798,13043.887832979999,-0.39975653999863425,53421.281428320006 2025-06-09,22:56:40.000,160,11005839,14165,0,1749509799,13043.705952609998,-0.43500218999542994,53421.281428320006 2025-06-09,22:56:41.000,160,11005838,13925,0,1749509800,13043.598171649988,-0.39975653999863425,53421.26745408 2025-06-09,22:56:42.000,160,11005842,14045,0,1749509801,13043.503863309998,-0.3715600200011977,53421.23251848001 2025-06-09,22:56:43.000,160,11005792,13965,0,1749509802,13043.402818659997,-0.385658279999916,53421.21854424 2025-06-09,22:56:44.000,160,11005783,13965,0,1749509803,13043.268092459992,-0.3504126299958443,53421.15566016001 2025-06-09,22:56:45.000,160,11005826,14085,0,1749509804,13043.153575190001,-0.3504126299958443,53421.113737440006 2025-06-09,22:56:46.000,160,11005833,14245,0,1749509805,13043.05253054,-0.3222161099984078,53421.057840479996 2025-06-09,22:56:47.000,160,11005797,13845,0,1749509806,13042.958222199995,-0.35746175999520347,53421.03687912001 2025-06-09,22:56:48.000,160,11005824,14405,0,1749509807,13042.90433171999,-0.3715600200011977,53420.95303368 2025-06-09,22:56:49.000,160,11005808,14005,0,1749509808,13042.81002338,-0.3222161099984078,53420.95303368 2025-06-09,22:56:50.000,160,11005851,14165,0,1749509809,13042.74939659,-0.3081178499996895,53420.88316248 2025-06-09,22:56:51.000,160,11005823,14085,0,1749509810,13042.70224241999,-0.31516697999904864,53420.876175360005 2025-06-09,22:56:52.000,160,11005830,13885,0,1749509811,13042.655088249994,-0.3081178499996895,53420.84822688001 2025-06-09,22:56:53.000,160,11005850,14045,0,1749509812,13042.62140669999,-0.30106872000033036,53420.81329128 2025-06-09,22:56:54.000,160,11005856,13885,0,1749509813,13042.614670389994,-0.23057741999946302,53420.79931704001 2025-06-09,22:56:55.000,160,11005827,13885,0,1749509814,13042.554043599994,-0.20238090000202646,53420.7154716 2025-06-09,22:56:56.000,160,11005792,14245,0,1749509815,13042.493416809994,-0.13188960000115912,53420.66656176 2025-06-09,22:56:57.000,160,11005800,13925,0,1749509816,13042.486680499998,-0.10369307999644661,53420.60367768001 2025-06-09,22:56:58.000,160,11005809,13885,0,1749509817,13042.432790019993,-0.04025091000221437,53420.56874208 2025-06-09,22:56:59.000,160,11005816,14085,0,1749509818,13042.459735259989,-0.005005259998142719,53420.540793600005 2025-06-09,22:57:00.000,160,11005845,13805,0,1749509819,13042.452998949993,0.030240389998652972,53420.540793600005 2025-06-09,22:57:01.000,160,11005838,13805,0,1749509820,13042.493416809994,0.0795843000014429,53420.55476784001 2025-06-09,22:57:02.000,160,11005812,13965,0,1749509821,13042.452998949993,0.13597734000359196,53420.4709224 2025-06-09,22:57:03.000,160,11005834,13565,0,1749509822,13042.479944189989,0.15007560000231024,53420.4709224 2025-06-09,22:57:04.000,160,11005808,13965,0,1749509823,13042.486680499998,0.1782721199997468,53420.46393528001 2025-06-09,22:57:05.000,160,11005857,14245,0,1749509824,13042.473207879993,0.1994195099978242,53420.4709224 2025-06-09,22:57:06.000,160,11005859,14085,0,1749509825,13042.479944189989,0.19237037999846507,53420.44996104 2025-06-09,22:57:07.000,160,11005810,13965,0,1749509826,13042.473207879993,0.1782721199997468,53420.46393528001 2025-06-09,22:57:08.000,160,11005806,14125,0,1749509827,13042.513625739994,0.13597734000359196,53420.48489664001 2025-06-09,22:57:09.000,160,11005823,14245,0,1749509828,13042.493416809994,0.06548604000272462,53420.43598680001 2025-06-09,22:57:10.000,160,11005827,13845,0,1749509829,13042.466471569998,0.002043870001216419,53420.39406408001 2025-06-09,22:57:11.000,160,11005844,14125,0,1749509830,13042.486680499998,-0.026152649996220134,53420.442973920006 2025-06-09,22:57:12.000,160,11005796,13805,0,1749509831,13042.506889429998,-0.09664394999708747,53420.491883760005 2025-06-09,22:57:13.000,160,11005782,13965,0,1749509832,13042.520362049989,-0.13188960000115912,53420.42899968 2025-06-09,22:57:14.000,160,11005766,14125,0,1749509833,13042.547307289999,-0.22352829000010388,53420.491883760005 2025-06-09,22:57:15.000,160,11005796,13965,0,1749509834,13042.547307289999,-0.27287219999561785,53420.4709224 2025-06-09,22:57:16.000,160,11005780,13965,0,1749509835,13042.533834669994,-0.3715600200011977,53420.48489664001 2025-06-09,22:57:17.000,160,11005777,14165,0,1749509836,13042.533834669994,-0.44205132000206504,53420.39406408001 2025-06-09,22:57:18.000,160,11005796,13965,0,1749509837,13042.560779909989,-0.48434609999821987,53420.41502544001 2025-06-09,22:57:19.000,160,11005818,14245,0,1749509838,13042.547307289999,-0.5548373999990872,53420.42899968 2025-06-09,22:57:20.000,160,11005813,14005,0,1749509839,13042.547307289999,-0.646476089998032,53420.42899968 2025-06-09,22:57:21.000,160,11005786,13965,0,1749509840,13042.574252529994,-0.6958200000008219,53420.46393528001 2025-06-09,22:57:22.000,160,11005810,14125,0,1749509841,13042.574252529994,-0.7663113000016892,53420.39406408001 2025-06-09,22:57:23.000,160,11005811,14165,0,1749509842,13042.580988839989,-0.8086060799978441,53420.40803832 2025-06-09,22:57:24.000,160,11005812,14085,0,1749509843,13042.594461459994,-0.8438517300019157,53420.44996104 2025-06-09,22:57:25.000,160,11005870,13965,0,1749509844,13042.594461459994,-0.8861465099980705,53420.41502544001 2025-06-09,22:57:26.000,160,11005815,13925,0,1749509845,13042.607934079999,-0.9495886799995787,53420.39406408001 2025-06-09,22:57:27.000,160,11005829,13885,0,1749509846,13042.668560869999,-0.9707360699976562,53420.38707696001 2025-06-09,22:57:28.000,160,11005831,14165,0,1749509847,13042.695506109994,-0.9918834599957336,53420.40803832 2025-06-09,22:57:29.000,160,11005823,13965,0,1749509848,13042.715715039994,-0.9777851999970153,53420.42899968 2025-06-09,22:57:30.000,160,11005839,13885,0,1749509849,13042.715715039994,-1.0482764999978826,53420.43598680001 2025-06-09,22:57:31.000,160,11005794,14165,0,1749509850,13042.74939659,-1.0341782399991644,53420.39406408001 2025-06-09,22:57:32.000,160,11005792,14245,0,1749509851,13042.83023231,-1.013030850001087,53420.373102720005 2025-06-09,22:57:33.000,160,11005844,13885,0,1749509852,13042.85044124,-1.020079980000446,53420.373102720005 2025-06-09,22:57:34.000,160,11005829,14285,0,1749509853,13042.96495850999,-1.0341782399991644,53420.44996104 2025-06-09,22:57:35.000,160,11005817,14165,0,1749509854,13043.07273947,-1.06942388999596,53420.40803832 2025-06-09,22:57:36.000,160,11005833,13885,0,1749509855,13043.106421019991,-1.0341782399991644,53420.38008984 2025-06-09,22:57:37.000,160,11005804,14205,0,1749509856,13043.160311499996,-1.0412273699985235,53420.38008984 2025-06-09,22:57:38.000,160,11005839,13845,0,1749509857,13043.214201980001,-1.06942388999596,53420.4010512 2025-06-09,22:57:39.000,160,11005864,14045,0,1749509858,13043.328719249992,-1.0412273699985235,53420.41502544001 2025-06-09,22:57:40.000,160,11005829,13885,0,1749509859,13043.389346039992,-1.0271291099998052,53420.51284512001 2025-06-09,22:57:41.000,160,11005840,14205,0,1749509860,13043.449972829992,-1.0482764999978826,53420.4709224 2025-06-09,22:57:42.000,160,11005786,13925,0,1749509861,13043.591435339993,-1.0553256299972418,53420.53380648001 2025-06-09,22:57:43.000,160,11005823,14005,0,1749509862,13043.665534749998,-1.062374759996601,53420.53380648001 2025-06-09,22:57:44.000,160,11005843,13925,0,1749509863,13043.773315709994,-1.0341782399991644,53420.54778072 2025-06-09,22:57:45.000,160,11005818,14245,0,1749509864,13043.874360359994,-1.0764730199953192,53420.540793600005 2025-06-09,22:57:46.000,160,11005810,13965,0,1749509865,13043.98887763,-1.0764730199953192,53420.56874208 2025-06-09,22:57:47.000,160,11005816,14005,0,1749509866,13044.15054907,-1.06942388999596,53420.59669056 2025-06-09,22:57:48.000,160,11005792,14125,0,1749509867,13044.258330029996,-1.06942388999596,53420.65258752001 2025-06-09,22:57:49.000,160,11005803,13965,0,1749509868,13044.339165749996,-0.9989325899950927,53420.708484480005 2025-06-09,22:57:50.000,160,11005840,14005,0,1749509869,13044.406528849991,-1.0271291099998052,53420.68053600001 2025-06-09,22:57:51.000,160,11005802,14085,0,1749509870,13044.494100880001,-0.9848343299963744,53420.7853428 2025-06-09,22:57:52.000,160,11005803,14245,0,1749509871,13044.568200289992,-0.9566378099989379,53420.82027840001 2025-06-09,22:57:53.000,160,11005815,13925,0,1749509872,13044.655772320002,-0.9284412900015013,53420.876175360005 2025-06-09,22:57:54.000,160,11005818,14085,0,1749509873,13044.716399110002,-0.8931956399974297,53420.89713672001 2025-06-09,22:57:55.000,160,11005826,14125,0,1749509874,13044.736608040002,-0.8720482499993523,53420.90412384 2025-06-09,22:57:56.000,160,11005830,14045,0,1749509875,13044.783762209998,-0.8509008600012749,53420.91809808001 2025-06-09,22:57:57.000,160,11005798,14325,0,1749509876,13044.837652689988,-0.7945078199991258,53420.946046560006 2025-06-09,22:57:58.000,160,11005823,14245,0,1749509877,13044.905015789998,-0.7874586899997666,53421.00893064 2025-06-09,22:57:59.000,160,11005802,14365,0,1749509878,13044.911752099993,-0.7592621700023301,53420.994956400005 2025-06-09,22:58:00.000,160,11005824,13965,0,1749509879,13044.931961029994,-0.7099182599995402,53421.01591776001 2025-06-09,22:58:01.000,160,11005836,14045,0,1749509880,13044.938697339989,-0.702869130000181,53421.043866240005 2025-06-09,22:58:02.000,160,11005841,14085,0,1749509881,13044.979115199989,-0.646476089998032,53421.02290488 2025-06-09,22:58:03.000,160,11005821,14245,0,1749509882,13044.965642579999,-0.6394269599986728,53421.07181472 2025-06-09,22:58:04.000,160,11005820,14205,0,1749509883,13045.026269369999,-0.5759847899971646,53421.12771168 2025-06-09,22:58:05.000,160,11005804,14125,0,1749509884,13044.999324129989,-0.5618865299984463,53421.057840479996 2025-06-09,22:58:06.000,160,11005822,14005,0,1749509885,13045.033005679994,-0.491395229997579,53421.12072456 2025-06-09,22:58:07.000,160,11005858,13965,0,1749509886,13045.012796749994,-0.4702478399995016,53421.14867304 2025-06-09,22:58:08.000,160,11005803,13645,0,1749509887,13045.012796749994,-0.39975653999863425,53421.12771168 2025-06-09,22:58:09.000,160,11005864,14045,0,1749509888,13044.992587819994,-0.37860915000055684,53421.19059576 2025-06-09,22:58:10.000,160,11005829,14125,0,1749509889,13045.006060439999,-0.27992133000225294,53421.21854424 2025-06-09,22:58:11.000,160,11005853,13925,0,1749509890,13045.006060439999,-0.2094300300013856,53421.23251848001 2025-06-09,22:58:12.000,160,11005831,13885,0,1749509891,13044.979115199989,-0.18828263999603223,53421.21854424 2025-06-09,22:58:13.000,160,11005830,14325,0,1749509892,13044.958906269989,-0.1459878599998774,53421.211557120005 2025-06-09,22:58:14.000,160,11005829,14125,0,1749509893,13044.952169959994,-0.09664394999708747,53421.23251848001 2025-06-09,22:58:15.000,160,11005845,14205,0,1749509894,13044.965642579999,-0.07549655999901006,53421.260466960004 2025-06-09,22:58:16.000,160,11005814,14085,0,1749509895,13044.884806859998,-0.026152649996220134,53421.27444120001 2025-06-09,22:58:17.000,160,11005808,14165,0,1749509896,13044.878070549988,-0.019103519996860996,53421.27444120001 2025-06-09,22:58:18.000,160,11005832,13885,0,1749509897,13044.857861619988,0.030240389998652972,53421.30238968001 2025-06-09,22:58:19.000,160,11005858,13725,0,1749509898,13044.810707449993,0.03728951999801211,53421.3093768 2025-06-09,22:58:20.000,160,11005818,14205,0,1749509899,13044.723135419998,0.03728951999801211,53421.27444120001 2025-06-09,22:58:21.000,160,11005783,14005,0,1749509900,13044.716399110002,0.10073168999952031,53421.28841544 2025-06-09,22:58:22.000,160,11005823,13925,0,1749509901,13044.655772320002,0.1430264700029511,53421.29540256 2025-06-09,22:58:23.000,160,11005841,14285,0,1749509902,13044.568200289992,0.19237037999846507,53421.25347984001 2025-06-09,22:58:24.000,160,11005808,14085,0,1749509903,13044.521046119997,0.25581254999997327,53421.25347984001 2025-06-09,22:58:25.000,160,11005836,13925,0,1749509904,13044.453683020001,0.3051564600027632,53421.24649272 2025-06-09,22:58:26.000,160,11005835,14165,0,1749509905,13044.393056230001,0.3826968900029897,53421.211557120005 2025-06-09,22:58:27.000,160,11005812,13845,0,1749509906,13044.345902059991,0.4672864500025753,53421.19059576 2025-06-09,22:58:28.000,160,11005841,14045,0,1749509907,13044.25159372,0.5236794900047244,53421.20457000001 2025-06-09,22:58:29.000,160,11005828,14165,0,1749509908,13044.170758,0.5871216599989566,53421.225531359996 2025-06-09,22:58:30.000,160,11005812,14125,0,1749509909,13044.10339489999,0.6576129599998239,53421.20457000001 2025-06-09,22:58:31.000,160,11005820,14005,0,1749509910,13043.98214131999,0.714006000001973,53421.14168592 2025-06-09,22:58:32.000,160,11005863,14245,0,1749509911,13043.867624049999,0.8408903399977135,53421.14867304 2025-06-09,22:58:33.000,160,11005785,13845,0,1749509912,13043.773315709994,0.8902342500005034,53421.162647280005 2025-06-09,22:58:34.000,160,11005831,14005,0,1749509913,13043.672271059993,0.9325290300039342,53421.14867304 2025-06-09,22:58:35.000,160,11005842,14205,0,1749509914,13043.584699029998,0.9959711999981664,53421.162647280005 2025-06-09,22:58:36.000,160,11005799,14005,0,1749509915,13043.483654379997,1.0453151100009563,53421.12771168 2025-06-09,22:58:37.000,160,11005812,14005,0,1749509916,13043.342191869997,1.0664624999990338,53421.12072456 2025-06-09,22:58:38.000,160,11005817,13845,0,1749509917,13043.254619840001,1.073511629998393,53421.08578896001 2025-06-09,22:58:39.000,160,11005824,13765,0,1749509918,13043.086212089991,1.1228555400011828,53421.057840479996 2025-06-09,22:58:40.000,160,11005821,13885,0,1749509919,13042.98516743999,1.129904670000542,53421.06482760001 2025-06-09,22:58:41.000,160,11005826,14245,0,1749509920,13042.91106803,1.1440029299992602,53421.01591776001 2025-06-09,22:58:42.000,160,11005833,13925,0,1749509921,13042.81002338,1.136953799999901,53420.9600208 2025-06-09,22:58:43.000,160,11005800,14165,0,1749509922,13042.695506109994,1.1721994500039727,53420.91809808001 2025-06-09,22:58:44.000,160,11005812,14045,0,1749509923,13042.574252529994,1.2003959700014093,53420.86918824001 2025-06-09,22:58:45.000,160,11005836,13885,0,1749509924,13042.479944189989,1.186297710002691,53420.83425264 2025-06-09,22:58:46.000,160,11005853,13885,0,1749509925,13042.385635849998,1.2074451000007684,53420.84822688001 2025-06-09,22:58:47.000,160,11005841,13965,0,1749509926,13042.311536439993,1.235641619998205,53420.82027840001 2025-06-09,22:58:48.000,160,11005814,13965,0,1749509927,13042.237437030002,1.235641619998205,53420.74342008 2025-06-09,22:58:49.000,160,11005842,14045,0,1749509928,13042.143128689997,1.2285924899988458,53420.73643296 2025-06-09,22:58:50.000,160,11005803,14165,0,1749509929,13042.069029279992,1.2638381400029175,53420.66656176 2025-06-09,22:58:51.000,160,11005756,14125,0,1749509930,13041.961248319996,1.3131820499984315,53420.66656176 2025-06-09,22:58:52.000,160,11005779,13885,0,1749509931,13041.880412599996,1.3484277000025031,53420.589703440004 2025-06-09,22:58:53.000,160,11005818,14085,0,1749509932,13041.83325843,1.390722479998658,53420.56175496001 2025-06-09,22:58:54.000,160,11005769,14045,0,1749509933,13041.779367949996,1.4259681300027296,53420.52681936 2025-06-09,22:58:55.000,160,11005824,13925,0,1749509934,13041.69179592,1.4259681300027296,53420.4010512 2025-06-09,22:58:56.000,160,11005787,13925,0,1749509935,13041.62443281999,1.4682629099988844,53420.43598680001 2025-06-09,22:58:57.000,160,11005800,13965,0,1749509936,13041.55033341,1.4823611700048787,53420.41502544001 2025-06-09,22:58:58.000,160,11005904,14085,0,1749509937,13041.54359709999,1.5176068200016744,53420.373102720005 2025-06-09,22:58:59.000,160,11005794,14165,0,1749509938,13041.435816139994,1.5317050800003926,53420.30323152 2025-06-09,22:59:00.000,160,11005874,14245,0,1749509939,13041.40213458999,1.545803339999111,53420.24733456001 2025-06-09,22:59:01.000,160,11005814,14245,0,1749509940,13041.375189349994,1.5669507300044643,53420.26829592001 2025-06-09,22:59:02.000,160,11005805,13885,0,1749509941,13041.341507799989,1.5880981200025417,53420.19842472001 2025-06-09,22:59:03.000,160,11005891,14045,0,1749509942,13041.341507799989,1.6233437699993374,53420.205411840005 2025-06-09,22:59:04.000,160,11005809,13805,0,1749509943,13041.301089939989,1.6233437699993374,53420.11457928 2025-06-09,22:59:05.000,160,11005906,14005,0,1749509944,13041.267408389998,1.658589420003409,53420.11457928 2025-06-09,22:59:06.000,160,11005793,14085,0,1749509945,13041.294353629994,1.6656385500027682,53420.06566944 2025-06-09,22:59:07.000,160,11005838,14045,0,1749509946,13041.287617319998,1.7008841999995639,53420.037720960005 2025-06-09,22:59:08.000,160,11005891,13885,0,1749509947,13041.341507799989,1.6797368100014864,53419.97483688 2025-06-09,22:59:09.000,160,11005843,14165,0,1749509948,13041.381925659989,1.6938350700002047,53419.98182400001 2025-06-09,22:59:10.000,160,11005808,13885,0,1749509949,13041.429079829999,1.65154029000405,53419.92592704 2025-06-09,22:59:11.000,160,11005831,13925,0,1749509950,13041.50991555,1.65154029000405,53419.92592704 2025-06-09,22:59:12.000,160,11005827,13925,0,1749509951,13041.597487579995,1.6656385500027682,53419.918939920004 2025-06-09,22:59:13.000,160,11005841,14245,0,1749509952,13041.678323299995,1.6726876800021273,53419.91195280001 2025-06-09,22:59:14.000,160,11005817,14005,0,1749509953,13041.759159019995,1.6797368100014864,53419.9468884 2025-06-09,22:59:15.000,160,11005852,13925,0,1749509954,13041.839994739996,1.6656385500027682,53419.85605584 2025-06-09,22:59:16.000,160,11005815,14205,0,1749509955,13041.981457249996,1.7220315900049172,53419.86304296001 2025-06-09,22:59:17.000,160,11005822,14165,0,1749509956,13042.082501899997,1.7854737599991495,53419.89797856 2025-06-09,22:59:18.000,160,11005865,13925,0,1749509957,13042.190282859992,1.7784246299997903,53419.89099144001 2025-06-09,22:59:19.000,160,11005809,13885,0,1749509958,13042.250909649993,1.8418668000012985,53419.91195280001 2025-06-09,22:59:20.000,160,11005864,14165,0,1749509959,13042.365426919998,1.8207194100032211,53419.88400432001 2025-06-09,22:59:21.000,160,11005821,14205,0,1749509960,13042.452998949993,1.863014189999376,53419.84906872 2025-06-09,22:59:22.000,160,11005778,14085,0,1749509961,13042.533834669994,1.9335054900002433,53419.89099144001 2025-06-09,22:59:23.000,160,11005860,14125,0,1749509962,13042.62140669999,1.9405546199996024,53419.88400432001 2025-06-09,22:59:24.000,160,11005796,13965,0,1749509963,13042.695506109994,1.9898985300023924,53419.821120240005 2025-06-09,22:59:25.000,160,11005892,14005,0,1749509964,13042.776341829995,2.0392424399979063,53419.88400432001 2025-06-09,22:59:26.000,160,11005829,14045,0,1749509965,13042.85044124,2.1097337399987737,53419.939901280006 2025-06-09,22:59:27.000,160,11005861,13765,0,1749509966,13042.958222199995,2.130881130004127,53419.9468884 2025-06-09,22:59:28.000,160,11005882,14245,0,1749509967,13043.039057919996,2.2013724299977184,53419.93291416001 2025-06-09,22:59:29.000,160,11005878,13885,0,1749509968,13043.119893639996,2.229568950002431,53419.918939920004 2025-06-09,22:59:30.000,160,11005831,14005,0,1749509969,13043.200729359996,2.2577654699998675,53419.92592704 2025-06-09,22:59:31.000,160,11005836,14085,0,1749509970,13043.227674599992,2.2718637299985858,53419.97483688 2025-06-09,22:59:32.000,160,11005858,14045,0,1749509971,13043.321982939997,2.3000602500032983,53419.99579824 2025-06-09,22:59:33.000,160,11005866,14045,0,1749509972,13043.409554969992,2.328256770000735,53420.037720960005 2025-06-09,22:59:34.000,160,11005836,13805,0,1749509973,13043.497127000002,2.3635024200048065,53420.06566944 2025-06-09,22:59:35.000,160,11005805,13925,0,1749509974,13043.591435339993,2.4269445899990387,53420.03073384001 2025-06-09,22:59:36.000,160,11005856,14005,0,1749509975,13043.652062129993,2.4692393700024695,53420.05169520001 2025-06-09,22:59:37.000,160,11005769,13965,0,1749509976,13043.699216299989,2.483337630001188,53420.11457928 2025-06-09,22:59:38.000,160,11005866,14085,0,1749509977,13043.806997259999,2.4692393700024695,53420.14252776 2025-06-09,22:59:39.000,160,11005836,13885,0,1749509978,13043.847415119999,2.5326815400039777,53420.11457928 2025-06-09,22:59:40.000,160,11005882,13605,0,1749509979,13043.90130559999,2.5256324100046186,53420.14951488001 2025-06-09,22:59:41.000,160,11005857,14045,0,1749509980,13043.975405009995,2.59612370999821,53420.14252776 2025-06-09,22:59:42.000,160,11005864,13645,0,1749509981,13044.02929549,2.5679271900007734,53420.17047624 2025-06-09,22:59:43.000,160,11005852,13885,0,1749509982,13044.116867519995,2.610221970004204,53420.18445048 2025-06-09,22:59:44.000,160,11005815,13965,0,1749509983,13044.18423061999,2.553828930002055,53420.19842472001 2025-06-09,22:59:45.000,160,11005860,13645,0,1749509984,13044.22464847999,2.539730670003337,53420.2613088 2025-06-09,22:59:46.000,160,11005856,14005,0,1749509985,13044.33242944,2.546779800002696,53420.275283040006 2025-06-09,22:59:47.000,160,11005857,13885,0,1749509986,13044.366110989991,2.5679271900007734,53420.26829592001 2025-06-09,22:59:48.000,160,11005887,13885,0,1749509987,13044.446946709992,2.5679271900007734,53420.24733456001 2025-06-09,22:59:49.000,160,11005843,13885,0,1749509988,13044.473891950001,2.5679271900007734,53420.23336032 2025-06-09,22:59:50.000,160,11005825,14045,0,1749509989,13044.494100880001,2.546779800002696,53420.22637320001 2025-06-09,22:59:51.000,160,11005856,13885,0,1749509990,13044.561463979997,2.5679271900007734,53420.2613088 2025-06-09,22:59:52.000,160,11005850,14085,0,1749509991,13044.568200289992,2.553828930002055,53420.2613088 2025-06-09,22:59:53.000,160,11005870,14165,0,1749509992,13044.608618149992,2.5820254499994917,53420.28925728 2025-06-09,22:59:54.000,160,11005849,14005,0,1749509993,13044.662508629997,2.6172711000035633,53420.19842472001 2025-06-09,22:59:55.000,160,11005839,14285,0,1749509994,13044.689453869993,2.603172840004845,53420.275283040006 2025-06-09,22:59:56.000,160,11005795,14045,0,1749509995,13044.723135419998,2.603172840004845,53420.31720576001 2025-06-09,22:59:57.000,160,11005867,14205,0,1749509996,13044.729871729993,2.5749763200001325,53420.33118 2025-06-09,22:59:58.000,160,11005866,13925,0,1749509997,13044.756816970003,2.5679271900007734,53420.30323152 2025-06-09,22:59:59.000,160,11005876,13885,0,1749509998,13044.723135419998,2.5326815400039777,53420.35912848 2025-06-09,23:00:00.000,160,11005867,13885,0,1749509999,13044.696190180002,2.5115341499986243,53420.33816712 2025-06-09,23:00:01.000,160,11005851,14085,0,1749510000,13044.743344349998,2.497435889999906,53420.35912848 2025-06-09,23:00:02.000,160,11005833,14005,0,1749510001,13044.763553279998,2.504485019999265,53420.38008984 2025-06-09,23:00:03.000,160,11005854,13805,0,1749510002,13044.824180069998,2.483337630001188,53420.39406408001 2025-06-09,23:00:04.000,160,11005839,13845,0,1749510003,13044.817443759988,2.441042849997757,53420.31021864 2025-06-09,23:00:05.000,160,11005883,13885,0,1749510004,13044.844388999998,2.4198954599996796,53420.275283040006 2025-06-09,23:00:06.000,160,11005807,14005,0,1749510005,13044.905015789998,2.398748070001602,53420.31720576001 2025-06-09,23:00:07.000,160,11005840,14085,0,1749510006,13044.992587819994,2.3776006800035248,53420.28925728 2025-06-09,23:00:08.000,160,11005842,14325,0,1749510007,13045.05995091999,2.3494041599988122,53420.34515424001 2025-06-09,23:00:09.000,160,11005808,13965,0,1749510008,13045.113841399994,2.3635024200048065,53420.29624440001 2025-06-09,23:00:10.000,160,11005828,14045,0,1749510009,13045.174468189995,2.3776006800035248,53420.34515424001 2025-06-09,23:00:11.000,160,11005868,13885,0,1749510010,13045.2485676,2.3776006800035248,53420.35912848 2025-06-09,23:00:12.000,160,11005843,14125,0,1749510011,13045.30245807999,2.335305900000094,53420.4010512 2025-06-09,23:00:13.000,160,11005828,13965,0,1749510012,13045.38329379999,2.3705515500041656,53420.442973920006 2025-06-09,23:00:14.000,160,11005789,14005,0,1749510013,13045.49107476,2.4057972000009613,53420.47790952 2025-06-09,23:00:15.000,160,11005807,13885,0,1749510014,13045.571910480001,2.4198954599996796,53420.49887088 2025-06-09,23:00:16.000,160,11005847,13965,0,1749510015,13045.605592029991,2.4057972000009613,53420.49887088 2025-06-09,23:00:17.000,160,11005803,14085,0,1749510016,13045.598855719996,2.4128463300003204,53420.60367768001 2025-06-09,23:00:18.000,160,11005842,14285,0,1749510017,13045.639273579996,2.3705515500041656,53420.52681936 2025-06-09,23:00:19.000,160,11005804,13805,0,1749510018,13045.666218819992,2.3776006800035248,53420.54778072 2025-06-09,23:00:20.000,160,11005879,14205,0,1749510019,13045.733581920002,2.3564532899981714,53420.56175496001 2025-06-09,23:00:21.000,160,11005882,13885,0,1749510020,13045.807681329992,2.3705515500041656,53420.63162616001 2025-06-09,23:00:22.000,160,11005822,13845,0,1749510021,13045.881780739997,2.3705515500041656,53420.66656176 2025-06-09,23:00:23.000,160,11005804,13885,0,1749510022,13045.888517049993,2.3564532899981714,53420.67354888 2025-06-09,23:00:24.000,160,11005770,13885,0,1749510023,13045.821153949997,2.278912859997945,53420.67354888 2025-06-09,23:00:25.000,160,11005862,14045,0,1749510024,13045.848099189992,2.229568950002431,53420.67354888 2025-06-09,23:00:26.000,160,11005834,13925,0,1749510025,13045.868308119992,2.187274169999,53420.70149736001 2025-06-09,23:00:27.000,160,11005814,13925,0,1749510026,13045.908725979993,2.1943232999983593,53420.73643296 2025-06-09,23:00:28.000,160,11005847,13805,0,1749510027,13045.922198599998,2.23661808000179,53420.7154716 2025-06-09,23:00:29.000,160,11005836,13925,0,1749510028,13046.016506939988,2.229568950002431,53420.72245872001 2025-06-09,23:00:30.000,160,11005792,14045,0,1749510029,13046.097342659988,2.2507163400005084,53420.76438144 2025-06-09,23:00:31.000,160,11005794,13925,0,1749510030,13046.097342659988,2.173175910000282,53420.855214 2025-06-09,23:00:32.000,160,11005813,13765,0,1749510031,13046.191650999994,2.0885863500006963,53420.86918824001 2025-06-09,23:00:33.000,160,11005845,13885,0,1749510032,13046.218596239989,1.9828494000030332,53420.925085200004 2025-06-09,23:00:34.000,160,11005873,14005,0,1749510033,13046.33984981999,1.975800270003674,53420.925085200004 2025-06-09,23:00:35.000,160,11005835,13885,0,1749510034,13046.535202809995,1.968751140004315,53420.98796928001 2025-06-09,23:00:36.000,160,11005838,13845,0,1749510035,13046.68340162999,1.9828494000030332,53420.994956400005 2025-06-09,23:00:37.000,160,11005827,13885,0,1749510036,13046.804655209991,1.9969476600017515,53421.05085336 2025-06-09,23:00:38.000,160,11005826,13765,0,1749510037,13046.919172479997,1.968751140004315,53421.07181472 2025-06-09,23:00:39.000,160,11005774,13845,0,1749510038,13047.053898680002,1.9264563600008842,53421.14867304 2025-06-09,23:00:40.000,160,11005869,13925,0,1749510039,13047.154943330002,1.8912107100040885,53421.17662152 2025-06-09,23:00:41.000,160,11005850,14125,0,1749510040,13047.296405839988,1.8912107100040885,53421.21854424 2025-06-09,23:00:42.000,160,11005786,13965,0,1749510041,13047.444604659999,1.8982598400034476,53421.30238968001 2025-06-09,23:00:43.000,160,11005814,13925,0,1749510042,13047.57933085999,1.9476037499989616,53421.3093768 2025-06-09,23:00:44.000,160,11005869,13965,0,1749510043,13047.66016657999,1.9898985300023924,53421.36527376 2025-06-09,23:00:45.000,160,11005815,14085,0,1749510044,13047.78142015999,2.0392424399979063,53421.37226088001 2025-06-09,23:00:46.000,160,11005799,14085,0,1749510045,13047.815101709995,2.067438960002619,53421.42117072001 2025-06-09,23:00:47.000,160,11005780,13725,0,1749510046,13047.86899219,2.074488090001978,53421.44213208001 2025-06-09,23:00:48.000,160,11005795,13925,0,1749510047,13047.94982791,2.0603898300032597,53421.53995176001 2025-06-09,23:00:49.000,160,11005799,13885,0,1749510048,13047.963300529991,2.067438960002619,53421.546938880005 2025-06-09,23:00:50.000,160,11005811,14245,0,1749510049,13048.017191009996,2.116782869998133,53421.616810080006 2025-06-09,23:00:51.000,160,11005819,13965,0,1749510050,13048.023927319991,2.0533407000039006,53421.63777144001 2025-06-09,23:00:52.000,160,11005858,13965,0,1749510051,13048.064345179992,2.0603898300032597,53421.67270704 2025-06-09,23:00:53.000,160,11005802,13965,0,1749510052,13048.151917210002,2.0392424399979063,53421.728603999996 2025-06-09,23:00:54.000,160,11005821,14165,0,1749510053,13048.232752930002,2.0392424399979063,53421.784500960006 2025-06-09,23:00:55.000,160,11005834,13845,0,1749510054,13048.239489239997,2.0110459200004698,53421.85437216001 2025-06-09,23:00:56.000,160,11005820,13885,0,1749510055,13048.273170790002,1.9335054900002433,53421.931230480004 2025-06-09,23:00:57.000,160,11005844,13965,0,1749510056,13048.293379720002,1.8771124499980942,53421.94520472001 2025-06-09,23:00:58.000,160,11005865,13965,0,1749510057,13048.279907099997,1.8348176700019394,53422.001101680005 2025-06-09,23:00:59.000,160,11005838,14125,0,1749510058,13048.320324959997,1.8559650600000168,53421.98014032 2025-06-09,23:01:00.000,160,11005794,13885,0,1749510059,13048.313588650002,1.8912107100040885,53422.05699864 2025-06-09,23:01:01.000,160,11005846,13885,0,1749510060,13048.340533889997,1.8559650600000168,53422.07097288001 2025-06-09,23:01:02.000,160,11005846,13805,0,1749510061,13048.300116029997,1.8348176700019394,53422.098921360004 2025-06-09,23:01:03.000,160,11005851,13885,0,1749510062,13048.273170790002,1.8277685400025803,53422.14084408001 2025-06-09,23:01:04.000,160,11005797,14165,0,1749510063,13048.199071379997,1.7431789800029946,53422.13385696 2025-06-09,23:01:05.000,160,11005864,13645,0,1749510064,13048.084554109992,1.6938350700002047,53422.14084408001 2025-06-09,23:01:06.000,160,11005815,13965,0,1749510065,13048.044136249991,1.7008841999995639,53422.17577968 2025-06-09,23:01:07.000,160,11005848,14085,0,1749510066,13048.010454700001,1.7713755000004312,53422.23866376001 2025-06-09,23:01:08.000,160,11005828,13965,0,1749510067,13047.92961898,1.7713755000004312,53422.22468952 2025-06-09,23:01:09.000,160,11005816,13885,0,1749510068,13047.8083654,1.7713755000004312,53422.27359936 2025-06-09,23:01:10.000,160,11005807,14005,0,1749510069,13047.693848129995,1.7502281100023538,53422.31552208 2025-06-09,23:01:11.000,160,11005802,13845,0,1749510070,13047.53891299999,1.6374420299980557,53422.29456072 2025-06-09,23:01:12.000,160,11005860,14045,0,1749510071,13047.458077279989,1.5669507300044643,53422.34347056 2025-06-09,23:01:13.000,160,11005879,13845,0,1749510072,13047.363768939998,1.5105576900023152,53422.36443192 2025-06-09,23:01:14.000,160,11005801,14245,0,1749510073,13047.343560009998,1.545803339999111,53422.385393280005 2025-06-09,23:01:15.000,160,11005853,14085,0,1749510074,13047.303142149998,1.55285246999847,53422.37840616001 2025-06-09,23:01:16.000,160,11005852,13845,0,1749510075,13047.235779049988,1.5810489900031826,53422.41334176 2025-06-09,23:01:17.000,160,11005785,13765,0,1749510076,13047.208833809993,1.55285246999847,53422.399367519996 2025-06-09,23:01:18.000,160,11005858,13885,0,1749510077,13047.141470709998,1.5105576900023152,53422.37141904 2025-06-09,23:01:19.000,160,11005790,14085,0,1749510078,13047.094316540002,1.447115520000807,53422.34347056 2025-06-09,23:01:20.000,160,11005850,13885,0,1749510079,13047.047162369992,1.3554768300018623,53422.28058648001 2025-06-09,23:01:21.000,160,11005830,14125,0,1749510080,13047.020217129997,1.3131820499984315,53422.31552208 2025-06-09,23:01:22.000,160,11005905,14245,0,1749510081,13046.986535579992,1.3484277000025031,53422.336483440005 2025-06-09,23:01:23.000,160,11005797,14205,0,1749510082,13046.993271890002,1.3766242199999397,53422.30853496001 2025-06-09,23:01:24.000,160,11005816,14045,0,1749510083,13046.946117719992,1.4118698700040113,53422.3225092 2025-06-09,23:01:25.000,160,11005795,14165,0,1749510084,13046.946117719992,1.4330172600020887,53422.30154784 2025-06-09,23:01:26.000,160,11005788,13805,0,1749510085,13046.905699859992,1.4541646500001661,53422.35744480001 2025-06-09,23:01:27.000,160,11005813,14085,0,1749510086,13046.851809380001,1.447115520000807,53422.34347056 2025-06-09,23:01:28.000,160,11005788,14125,0,1749510087,13046.777709969996,1.4541646500001661,53422.35744480001 2025-06-09,23:01:29.000,160,11005835,13925,0,1749510088,13046.68340162999,1.5317050800003926,53422.35045768 2025-06-09,23:01:30.000,160,11005830,13965,0,1749510089,13046.66319269999,1.609245510000619,53422.385393280005 2025-06-09,23:01:31.000,160,11005804,14245,0,1749510090,13046.696874249996,1.7361298500036355,53422.37141904 2025-06-09,23:01:32.000,160,11005811,13805,0,1749510091,13046.703610559991,1.8559650600000168,53422.35744480001 2025-06-09,23:01:33.000,160,11005854,13725,0,1749510092,13046.66319269999,1.9828494000030332,53422.36443192 2025-06-09,23:01:34.000,160,11005816,14245,0,1749510093,13046.60256590999,1.9969476600017515,53422.41334176 2025-06-09,23:01:35.000,160,11005828,14085,0,1749510094,13046.494784949995,1.9405546199996024,53422.37141904 2025-06-09,23:01:36.000,160,11005792,14165,0,1749510095,13046.373531369994,1.9123581000021659,53422.30853496001 2025-06-09,23:01:37.000,160,11005808,13765,0,1749510096,13046.306168269999,1.9335054900002433,53422.35744480001 2025-06-09,23:01:38.000,160,11005819,14125,0,1749510097,13046.272486719994,1.9898985300023924,53422.37141904 2025-06-09,23:01:39.000,160,11005820,13925,0,1749510098,13046.272486719994,2.0956354800000554,53422.32949632001 2025-06-09,23:01:40.000,160,11005779,14245,0,1749510099,13046.252277789994,2.1590776500015636,53422.37840616001 2025-06-09,23:01:41.000,160,11005790,13925,0,1749510100,13046.205123619999,2.2084215600043535,53422.35744480001 2025-06-09,23:01:42.000,160,11005809,13965,0,1749510101,13046.090606349993,2.1520285200022045,53422.34347056 2025-06-09,23:01:43.000,160,11005876,13805,0,1749510102,13045.989561699993,2.081537220001337,53422.30853496001 2025-06-09,23:01:44.000,160,11005775,13725,0,1749510103,13045.881780739997,2.0392424399979063,53422.32949632001 2025-06-09,23:01:45.000,160,11005812,13885,0,1749510104,13045.848099189992,2.0039967900011106,53422.27359936 2025-06-09,23:01:46.000,160,11005741,13845,0,1749510105,13045.814417640002,2.018095049999829,53422.27359936 2025-06-09,23:01:47.000,160,11005796,14045,0,1749510106,13045.834626570002,2.0533407000039006,53422.30853496001 2025-06-09,23:01:48.000,160,11005848,14085,0,1749510107,13045.794208710002,2.074488090001978,53422.3225092 2025-06-09,23:01:49.000,160,11005785,13805,0,1749510108,13045.753790850002,2.032193309998547,53422.30154784 2025-06-09,23:01:50.000,160,11005831,13885,0,1749510109,13045.686427749992,2.0110459200004698,53422.266612240004 2025-06-09,23:01:51.000,160,11005806,13765,0,1749510110,13045.672955130001,1.9335054900002433,53422.23866376001 2025-06-09,23:01:52.000,160,11005798,14085,0,1749510111,13045.672955130001,1.870063319998735,53422.231676639996 2025-06-09,23:01:53.000,160,11005837,13685,0,1749510112,13045.720109299997,1.9123581000021659,53422.231676639996 2025-06-09,23:01:54.000,160,11005801,13845,0,1749510113,13045.780736089997,1.9264563600008842,53422.24565088 2025-06-09,23:01:55.000,160,11005797,14005,0,1749510114,13045.827890259992,1.975800270003674,53422.22468952 2025-06-09,23:01:56.000,160,11005817,14005,0,1749510115,13045.834626570002,2.0039967900011106,53422.24565088 2025-06-09,23:01:57.000,160,11005819,13725,0,1749510116,13045.827890259992,2.025144179999188,53422.27359936 2025-06-09,23:01:58.000,160,11005810,13965,0,1749510117,13045.780736089997,2.067438960002619,53422.266612240004 2025-06-09,23:01:59.000,160,11005803,13885,0,1749510118,13045.834626570002,2.081537220001337,53422.24565088 2025-06-09,23:02:00.000,160,11005845,13805,0,1749510119,13045.875044430002,2.1590776500015636,53422.21071528001 2025-06-09,23:02:01.000,160,11005851,14045,0,1749510120,13045.854835500002,2.23661808000179,53422.231676639996 2025-06-09,23:02:02.000,160,11005785,14085,0,1749510121,13045.827890259992,2.3564532899981714,53422.217702400005 2025-06-09,23:02:03.000,160,11005824,13885,0,1749510122,13045.807681329992,2.441042849997757,53422.27359936 2025-06-09,23:02:04.000,160,11005834,13885,0,1749510123,13045.740318229997,2.539730670003337,53422.231676639996 2025-06-09,23:02:05.000,160,11005799,14245,0,1749510124,13045.679691439997,2.603172840004845,53422.20372816 2025-06-09,23:02:06.000,160,11005838,14045,0,1749510125,13045.693164060001,2.659565879999718,53422.20372816 2025-06-09,23:02:07.000,160,11005792,14045,0,1749510126,13045.659482509996,2.7300571800005855,53422.20372816 2025-06-09,23:02:08.000,160,11005858,13845,0,1749510127,13045.619064649996,2.7723519600040163,53422.20372816 2025-06-09,23:02:09.000,160,11005886,13965,0,1749510128,13045.652746200001,2.765302830004657,53422.17577968 2025-06-09,23:02:10.000,160,11005805,13925,0,1749510129,13045.659482509996,2.751204569998663,53422.15481832 2025-06-09,23:02:11.000,160,11005836,13925,0,1749510130,13045.686427749992,2.765302830004657,53422.1827668 2025-06-09,23:02:12.000,160,11005812,13925,0,1749510131,13045.713372990002,2.7230080500012264,53422.15481832 2025-06-09,23:02:13.000,160,11005797,13805,0,1749510132,13045.794208710002,2.6666150099990773,53422.168792560005 2025-06-09,23:02:14.000,160,11005843,13725,0,1749510133,13045.881780739997,2.6877624000044307,53422.18975392001 2025-06-09,23:02:15.000,160,11005802,14005,0,1749510134,13046.009770629993,2.6243202300029225,53422.18975392001 2025-06-09,23:02:16.000,160,11005826,13805,0,1749510135,13046.171442069994,2.5185832799979835,53422.08494712 2025-06-09,23:02:17.000,160,11005835,13885,0,1749510136,13046.373531369994,2.483337630001188,53422.1478312 2025-06-09,23:02:18.000,160,11005825,13925,0,1749510137,13046.56214804999,2.384649810002884,53422.1478312 2025-06-09,23:02:19.000,160,11005795,13805,0,1749510138,13046.804655209991,2.328256770000735,53422.17577968 2025-06-09,23:02:20.000,160,11005819,14125,0,1749510139,13046.979799269997,2.23661808000179,53422.18975392001 2025-06-09,23:02:21.000,160,11005840,14005,0,1749510140,13047.181888569998,2.173175910000282,53422.20372816 2025-06-09,23:02:22.000,160,11005831,13885,0,1749510141,13047.451340969994,2.137930260003486,53422.22468952 2025-06-09,23:02:23.000,160,11005839,13805,0,1749510142,13047.68037550999,2.0956354800000554,53422.25962512001 2025-06-09,23:02:24.000,160,11005789,14165,0,1749510143,13047.88920112,2.123832000004768,53422.30853496001 2025-06-09,23:02:25.000,160,11005834,14005,0,1749510144,13048.111499350001,2.130881130004127,53422.35744480001 2025-06-09,23:02:26.000,160,11005860,13725,0,1749510145,13048.273170790002,2.1590776500015636,53422.3923804 2025-06-09,23:02:27.000,160,11005852,13925,0,1749510146,13048.441578539998,2.180225039999641,53422.434303120004 2025-06-09,23:02:28.000,160,11005831,13805,0,1749510147,13048.549359499993,2.222519820003072,53422.47622584001 2025-06-09,23:02:29.000,160,11005817,14045,0,1749510148,13048.630195219994,2.3494041599988122,53422.49020008 2025-06-09,23:02:30.000,160,11005770,14085,0,1749510149,13048.731239869994,2.433993719998398,53422.5321228 2025-06-09,23:02:31.000,160,11005787,14245,0,1749510150,13048.771657729994,2.5679271900007734,53422.567058399996 2025-06-09,23:02:32.000,160,11005763,14165,0,1749510151,13048.83902082999,2.6736641399984364,53422.622955360006 2025-06-09,23:02:33.000,160,11005817,14085,0,1749510152,13048.89964761999,2.7934993500020937,53422.65789096 2025-06-09,23:02:34.000,160,11005816,13885,0,1749510153,13048.94680179,2.863990650002961,53422.769684880004 2025-06-09,23:02:35.000,160,11005806,13885,0,1749510154,13049.00742858,2.920383689997834,53422.71378792001 2025-06-09,23:02:36.000,160,11005847,13925,0,1749510155,13048.98721965,2.9415310800031875,53422.734749279996 2025-06-09,23:02:37.000,160,11005820,13925,0,1749510156,13049.014164889995,3.0049732500046957,53422.81160760001 2025-06-09,23:02:38.000,160,11005818,13845,0,1749510157,13049.054582749995,3.026120640002773,53422.79763336 2025-06-09,23:02:39.000,160,11005841,14005,0,1749510158,13049.074791679996,3.061366289999569,53422.83256896001 2025-06-09,23:02:40.000,160,11005764,13805,0,1749510159,13049.135418469996,3.1107102000023588,53422.790646240006 2025-06-09,23:02:41.000,160,11005798,14165,0,1749510160,13049.12868216,3.1036610700029996,53422.83256896001 2025-06-09,23:02:42.000,160,11005836,13965,0,1749510161,13049.202781569991,3.0825136799976462,53422.902440159996 2025-06-09,23:02:43.000,160,11005853,13965,0,1749510162,13049.229726810001,3.026120640002773,53422.87449168 2025-06-09,23:02:44.000,160,11005808,14085,0,1749510163,13049.249935740001,2.9908749899987015,53422.93038864001 2025-06-09,23:02:45.000,160,11005870,14085,0,1749510164,13049.310562530001,2.9415310800031875,53422.95135000001 2025-06-09,23:02:46.000,160,11005788,14045,0,1749510165,13049.384661939992,2.8851380400010385,53422.94436288 2025-06-09,23:02:47.000,160,11005834,14005,0,1749510166,13049.438552419997,2.856941520003602,53422.99327272 2025-06-09,23:02:48.000,160,11005793,14205,0,1749510167,13049.505915519992,2.8428432600048836,53422.96532424 2025-06-09,23:02:49.000,160,11005810,14165,0,1749510168,13049.593487550002,2.807597610000812,53422.97231136 2025-06-09,23:02:50.000,160,11005816,14005,0,1749510169,13049.694532199988,2.7794010900033754,53423.04218256 2025-06-09,23:02:51.000,160,11005818,14045,0,1749510170,13049.761895299998,2.7723519600040163,53423.02820832001 2025-06-09,23:02:52.000,160,11005833,13925,0,1749510171,13049.835994709989,2.7864502200027346,53423.07711816001 2025-06-09,23:02:53.000,160,11005793,14085,0,1749510172,13049.842731019999,2.765302830004657,53423.11904088001 2025-06-09,23:02:54.000,160,11005875,14045,0,1749510173,13049.883148879999,2.8287449999988894,53423.11904088001 2025-06-09,23:02:55.000,160,11005805,14085,0,1749510174,13049.869676259994,2.8498923900042428,53423.20288632 2025-06-09,23:02:56.000,160,11005840,14045,0,1749510175,13049.829258399994,2.9415310800031875,53423.1609636 2025-06-09,23:02:57.000,160,11005802,13925,0,1749510176,13049.815785779989,3.026120640002773,53423.18192496 2025-06-09,23:02:58.000,160,11005792,14125,0,1749510177,13049.849467329994,3.0895628100042813,53423.174937840005 2025-06-09,23:02:59.000,160,11005797,13845,0,1749510178,13049.829258399994,3.1600541099978727,53423.223847680005 2025-06-09,23:03:00.000,160,11005821,14245,0,1749510179,13049.809049469994,3.1600541099978727,53423.18192496 2025-06-09,23:03:01.000,160,11005843,13925,0,1749510180,13049.728213749993,3.1389067199997953,53423.19589920001 2025-06-09,23:03:02.000,160,11005807,14165,0,1749510181,13049.654114339988,3.1459558499991545,53423.237821919996 2025-06-09,23:03:03.000,160,11005806,14085,0,1749510182,13049.559805999997,3.124808460001077,53423.237821919996 2025-06-09,23:03:04.000,160,11005814,13645,0,1749510183,13049.546333379993,3.1459558499991545,53423.174937840005 2025-06-09,23:03:05.000,160,11005786,14005,0,1749510184,13049.458761349997,3.1530049799985136,53423.16795072001 2025-06-09,23:03:06.000,160,11005821,14045,0,1749510185,13049.371189320002,3.167103240004508,53423.20288632 2025-06-09,23:03:07.000,160,11005843,14005,0,1749510186,13049.270144670001,3.1600541099978727,53423.2308348 2025-06-09,23:03:08.000,160,11005858,13965,0,1749510187,13049.14889109,3.1459558499991545,53423.16795072001 2025-06-09,23:03:09.000,160,11005848,14085,0,1749510188,13049.074791679996,3.1107102000023588,53423.20987344 2025-06-09,23:03:10.000,160,11005758,14005,0,1749510189,13048.98721965,3.124808460001077,53423.18891208 2025-06-09,23:03:11.000,160,11005857,13765,0,1749510190,13048.91985654999,3.0543171600002097,53423.19589920001 2025-06-09,23:03:12.000,160,11005829,14245,0,1749510191,13048.86596607,3.0402189000014914,53423.21686056001 2025-06-09,23:03:13.000,160,11005832,14205,0,1749510192,13048.791866659994,3.0402189000014914,53423.15397648 2025-06-09,23:03:14.000,160,11005846,13925,0,1749510193,13048.771657729994,3.026120640002773,53423.14698936001 2025-06-09,23:03:15.000,160,11005739,14085,0,1749510194,13048.791866659994,3.0049732500046957,53423.126028000006 2025-06-09,23:03:16.000,160,11005795,13885,0,1749510195,13048.832284519995,2.969727600000624,53423.16795072001 2025-06-09,23:03:17.000,160,11005825,13965,0,1749510196,13048.87943868999,2.9838258599993424,53423.174937840005 2025-06-09,23:03:18.000,160,11005763,14125,0,1749510197,13049.00069226999,2.9979241199980606,53423.105066640004 2025-06-09,23:03:19.000,160,11005800,14245,0,1749510198,13049.00742858,2.920383689997834,53423.126028000006 2025-06-09,23:03:20.000,160,11005781,14005,0,1749510199,13049.034373819995,2.976776729999983,53423.07711816001 2025-06-09,23:03:21.000,160,11005846,14045,0,1749510200,13049.02090119999,3.0402189000014914,53423.09807952001 2025-06-09,23:03:22.000,160,11005815,13965,0,1749510201,13049.02763751,3.012022380004055,53423.06314392 2025-06-09,23:03:23.000,160,11005838,14005,0,1749510202,13049.034373819995,3.0543171600002097,53423.056156800005 2025-06-09,23:03:24.000,160,11005804,14125,0,1749510203,13049.074791679996,3.117759330001718,53423.0212212 2025-06-09,23:03:25.000,160,11005788,14005,0,1749510204,13049.02763751,3.181201500003226,53423.02820832001 2025-06-09,23:03:26.000,160,11005841,14045,0,1749510205,13049.00742858,3.23054540999874,53423.07711816001 2025-06-09,23:03:27.000,160,11005814,13925,0,1749510206,13049.00742858,3.223496279999381,53423.09807952001 2025-06-09,23:03:28.000,160,11005813,13925,0,1749510207,13048.973747029995,3.2093980200006627,53423.11904088001 2025-06-09,23:03:29.000,160,11005786,14125,0,1749510208,13048.953538099995,3.1952997600019444,53423.11904088001 2025-06-09,23:03:30.000,160,11005778,14085,0,1749510209,13048.87943868999,3.2093980200006627,53423.14698936001 2025-06-09,23:03:31.000,160,11005853,14365,0,1749510210,13048.85922975999,3.237594539998099,53423.174937840005 2025-06-09,23:03:32.000,160,11005812,14005,0,1749510211,13048.791866659994,3.3010367099996074,53423.19589920001 2025-06-09,23:03:33.000,160,11005834,13965,0,1749510212,13048.75818510999,3.3644788800011156,53423.237821919996 2025-06-09,23:03:34.000,160,11005861,13885,0,1749510213,13048.657140459989,3.3644788800011156,53423.26577040001 2025-06-09,23:03:35.000,160,11005775,13925,0,1749510214,13048.609986289994,3.3503806200023973,53423.21686056001 2025-06-09,23:03:36.000,160,11005848,13845,0,1749510215,13048.515677949988,3.3997245299979113,53423.28673176001 2025-06-09,23:03:37.000,160,11005804,14125,0,1749510216,13048.428105919993,3.434970180001983,53423.272757520004 2025-06-09,23:03:38.000,160,11005810,14245,0,1749510217,13048.387688059993,3.434970180001983,53423.25878328 2025-06-09,23:03:39.000,160,11005828,13925,0,1749510218,13048.347270199993,3.427921050002624,53423.223847680005 2025-06-09,23:03:40.000,160,11005804,14045,0,1749510219,13048.279907099997,3.4561175700000604,53423.18192496 2025-06-09,23:03:41.000,160,11005852,14165,0,1749510220,13048.239489239997,3.4702158299987786,53423.174937840005 2025-06-09,23:03:42.000,160,11005834,14085,0,1749510221,13048.273170790002,3.5054614800028503,53423.14698936001 2025-06-09,23:03:43.000,160,11005836,14165,0,1749510222,13048.246225549992,3.5759527800037176,53423.174937840005 2025-06-09,23:03:44.000,160,11005812,13845,0,1749510223,13048.246225549992,3.5759527800037176,53423.126028000006 2025-06-09,23:03:45.000,160,11005756,13965,0,1749510224,13048.239489239997,3.6252966899992316,53423.14000224 2025-06-09,23:03:46.000,160,11005814,14045,0,1749510225,13048.199071379997,3.6675914700026624,53423.11904088001 2025-06-09,23:03:47.000,160,11005834,14205,0,1749510226,13048.165389829992,3.7380827700035297,53423.09807952001 2025-06-09,23:03:48.000,160,11005842,14085,0,1749510227,13048.131708280001,3.7733284200003254,53423.11205376 2025-06-09,23:03:49.000,160,11005844,14365,0,1749510228,13048.104763039992,3.8367705900018336,53423.126028000006 2025-06-09,23:03:50.000,160,11005807,13885,0,1749510229,13048.064345179992,3.907261890002701,53423.18891208 2025-06-09,23:03:51.000,160,11005849,14085,0,1749510230,13047.983509459991,3.96365493000485,53423.13301512 2025-06-09,23:03:52.000,160,11005797,14165,0,1749510231,13047.90267373999,4.048244490004436,53423.13301512 2025-06-09,23:03:53.000,160,11005822,14005,0,1749510232,13047.835310639995,4.104637529999309,53423.13301512 2025-06-09,23:03:54.000,160,11005809,14285,0,1749510233,13047.734265989995,4.13988318000338,53423.11904088001 2025-06-09,23:03:55.000,160,11005804,14165,0,1749510234,13047.68037550999,4.168079700000817,53423.04916968001 2025-06-09,23:03:56.000,160,11005790,14245,0,1749510235,13047.49849513999,4.189227089998894,53423.007246960005 2025-06-09,23:03:57.000,160,11005807,13925,0,1749510236,13047.431132039994,4.210374480004248,53423.0212212 2025-06-09,23:03:58.000,160,11005780,13765,0,1749510237,13047.316614769989,4.27381664999848,53423.01423408 2025-06-09,23:03:59.000,160,11005785,13925,0,1749510238,13047.161679639998,4.32316056000127,53422.97929848001 2025-06-09,23:04:00.000,160,11005809,14045,0,1749510239,13047.067371299992,4.386602730002778,53422.97929848001 2025-06-09,23:04:01.000,160,11005851,14165,0,1749510240,13046.973062960002,4.428897509998933,53422.97929848001 2025-06-09,23:04:02.000,160,11005798,13925,0,1749510241,13046.831600450001,4.428897509998933,53423.00025984001 2025-06-09,23:04:03.000,160,11005813,13765,0,1749510242,13046.717083179996,4.4077501200008555,53422.9862856 2025-06-09,23:04:04.000,160,11005812,14045,0,1749510243,13046.60256590999,4.386602730002778,53422.90942728001 2025-06-09,23:04:05.000,160,11005787,13885,0,1749510244,13046.48131232999,4.316111430001911,53422.86750456 2025-06-09,23:04:06.000,160,11005850,14365,0,1749510245,13046.36005874999,4.32316056000127,53422.839556080005 2025-06-09,23:04:07.000,160,11005853,14045,0,1749510246,13046.265750409999,4.3020131700031925,53422.839556080005 2025-06-09,23:04:08.000,160,11005806,13685,0,1749510247,13046.191650999994,4.231521870002325,53422.81160760001 2025-06-09,23:04:09.000,160,11005854,14245,0,1749510248,13046.063661109998,4.161030570001458,53422.769684880004 2025-06-09,23:04:10.000,160,11005773,13845,0,1749510249,13045.976089080003,4.0905392700005905,53422.74872352 2025-06-09,23:04:11.000,160,11005823,14005,0,1749510250,13045.915462290002,3.9989005800016457,53422.68583944 2025-06-09,23:04:12.000,160,11005832,14125,0,1749510251,13045.780736089997,3.8931636300039827,53422.65789096 2025-06-09,23:04:13.000,160,11005821,13885,0,1749510252,13045.686427749992,3.8438197200011928,53422.6369296 2025-06-09,23:04:14.000,160,11005819,14005,0,1749510253,13045.578646789996,3.808574070004397,53422.65789096 2025-06-09,23:04:15.000,160,11005763,13925,0,1749510254,13045.48433844999,3.6816897300013807,53422.53910992 2025-06-09,23:04:16.000,160,11005830,13965,0,1749510255,13045.39003011,3.6182475599998725,53422.49718720001 2025-06-09,23:04:17.000,160,11005779,14245,0,1749510256,13045.30245807999,3.5195597400015686,53422.49020008 2025-06-09,23:04:18.000,160,11005832,14245,0,1749510257,13045.275512839995,3.4067736600045464,53422.44129024 2025-06-09,23:04:19.000,160,11005821,14005,0,1749510258,13045.214886049995,3.272840190002171,53422.40635464001 2025-06-09,23:04:20.000,160,11005818,14005,0,1749510259,13045.275512839995,3.1389067199997953,53422.44827736001 2025-06-09,23:04:21.000,160,11005845,14245,0,1749510260,13045.255303909995,3.0543171600002097,53422.35744480001 2025-06-09,23:04:22.000,160,11005824,13885,0,1749510261,13045.26204021999,2.955629340001906,53422.32949632001 2025-06-09,23:04:23.000,160,11005860,14005,0,1749510262,13045.38329379999,2.8780889100016793,53422.34347056 2025-06-09,23:04:24.000,160,11005833,14205,0,1749510263,13045.4506569,2.856941520003602,53422.34347056 2025-06-09,23:04:25.000,160,11005783,14045,0,1749510264,13045.565174169991,2.8216958699995303,53422.29456072 2025-06-09,23:04:26.000,160,11005790,14045,0,1749510265,13045.686427749992,2.7934993500020937,53422.35045768 2025-06-09,23:04:27.000,160,11005802,14045,0,1749510266,13045.834626570002,2.814646740000171,53422.30154784 2025-06-09,23:04:28.000,160,11005830,13685,0,1749510267,13045.976089080003,2.8498923900042428,53422.30853496001 2025-06-09,23:04:29.000,160,11005829,14125,0,1749510268,13046.184914689999,2.906285429999116,53422.336483440005 2025-06-09,23:04:30.000,160,11005798,14205,0,1749510269,13046.31964088999,2.9908749899987015,53422.37840616001 2025-06-09,23:04:31.000,160,11005842,13925,0,1749510270,13046.494784949995,3.019071510003414,53422.385393280005 2025-06-09,23:04:32.000,160,11005792,13845,0,1749510271,13046.62951115,3.068415419998928,53422.42032888 2025-06-09,23:04:33.000,160,11005868,14085,0,1749510272,13046.757501039996,3.1459558499991545,53422.44827736001 2025-06-09,23:04:34.000,160,11005810,14125,0,1749510273,13046.892227240001,3.2093980200006627,53422.49020008 2025-06-09,23:04:35.000,160,11005813,13925,0,1749510274,13047.020217129997,3.27988932000153,53422.47622584001 2025-06-09,23:04:36.000,160,11005821,13925,0,1749510275,13047.127998089993,3.343331490003038,53422.53910992 2025-06-09,23:04:37.000,160,11005784,14165,0,1749510276,13047.255987979988,3.4138227900039055,53422.59500688001 2025-06-09,23:04:38.000,160,11005827,14045,0,1749510277,13047.370505249994,3.5054614800028503,53422.6369296 2025-06-09,23:04:39.000,160,11005821,14085,0,1749510278,13047.464813589999,3.5759527800037176,53422.7068008 2025-06-09,23:04:40.000,160,11005794,13845,0,1749510279,13047.62648503,3.646444080004585,53422.734749279996 2025-06-09,23:04:41.000,160,11005836,13725,0,1749510280,13047.76794754,3.6675914700026624,53422.79763336 2025-06-09,23:04:42.000,160,11005807,14005,0,1749510281,13047.936355289996,3.6605423400033033,53422.81859472 2025-06-09,23:04:43.000,160,11005845,14125,0,1749510282,13048.138444589997,3.6605423400033033,53422.8465432 2025-06-09,23:04:44.000,160,11005812,14285,0,1749510283,13048.333797580002,3.646444080004585,53422.888465920005 2025-06-09,23:04:45.000,160,11005797,14045,0,1749510284,13048.535886879989,3.63939494999795,53422.93038864001 2025-06-09,23:04:46.000,160,11005816,13925,0,1749510285,13048.76492142,3.604149300001154,53423.02820832001 2025-06-09,23:04:47.000,160,11005804,13885,0,1749510286,13048.933329169995,3.5830019100030768,53423.04916968001 2025-06-09,23:04:48.000,160,11005858,13885,0,1749510287,13049.155627399996,3.5830019100030768,53423.07711816001 2025-06-09,23:04:49.000,160,11005819,14125,0,1749510288,13049.337507769997,3.590051040002436,53423.174937840005 2025-06-09,23:04:50.000,160,11005766,13725,0,1749510289,13049.512651830002,3.5830019100030768,53423.25179616 2025-06-09,23:04:51.000,160,11005818,14045,0,1749510290,13049.708004819993,3.6252966899992316,53423.32166736 2025-06-09,23:04:52.000,160,11005803,13885,0,1749510291,13049.869676259994,3.68873886000074,53423.41249992001 2025-06-09,23:04:53.000,160,11005801,14125,0,1749510292,13049.990929839994,3.752181030002248,53423.475384 2025-06-09,23:04:54.000,160,11005800,14205,0,1749510293,13050.17954651999,3.86496710999927,53423.51730672 2025-06-09,23:04:55.000,160,11005825,13925,0,1749510294,13050.314272719996,3.9284092800007784,53423.64307488 2025-06-09,23:04:56.000,160,11005807,14245,0,1749510295,13050.489416780001,3.9354584100001375,53423.69897184001 2025-06-09,23:04:57.000,160,11005844,14045,0,1749510296,13050.536570949997,4.034146229998441,53423.76185592 2025-06-09,23:04:58.000,160,11005821,13885,0,1749510297,13050.698242389997,4.111686659998668,53423.7548688 2025-06-09,23:04:59.000,160,11005799,14005,0,1749510298,13050.765605489993,4.175128830000176,53423.8596756 2025-06-09,23:05:00.000,160,11005766,14005,0,1749510299,13050.832968590003,4.245620130001043,53423.90159832 2025-06-09,23:05:01.000,160,11005791,13965,0,1749510300,13050.927276929993,4.309062300002552,53424.03435360001 2025-06-09,23:05:02.000,160,11005829,13885,0,1749510301,13050.981167409998,4.344307949999347,53424.00640512001 2025-06-09,23:05:03.000,160,11005829,14085,0,1749510302,13051.055266819989,4.358406209998066,53424.0692892 2025-06-09,23:05:04.000,160,11005791,14165,0,1749510303,13051.149575159994,4.414799250000215,53424.09723768 2025-06-09,23:05:05.000,160,11005811,13885,0,1749510304,13051.210201949994,4.442995769997651,53424.14614752 2025-06-09,23:05:06.000,160,11005786,13965,0,1749510305,13051.311246599995,4.492339680000441,53424.22300584001 2025-06-09,23:05:07.000,160,11005815,14085,0,1749510306,13051.38534601,4.583978369999386,53424.28588992 2025-06-09,23:05:08.000,160,11005824,14045,0,1749510307,13051.42576387,4.626273150002817,53424.3837096 2025-06-09,23:05:09.000,160,11005827,14125,0,1749510308,13051.42576387,4.703813580003043,53424.42563232 2025-06-09,23:05:10.000,160,11005789,14045,0,1749510309,13051.52007220999,4.7179118400017614,53424.48851640001 2025-06-09,23:05:11.000,160,11005861,13925,0,1749510310,13051.560490069991,4.724960970001121,53424.495503520004 2025-06-09,23:05:12.000,160,11005807,13925,0,1749510311,13051.668271030001,4.78135401000327,53424.50249064 2025-06-09,23:05:13.000,160,11005795,14085,0,1749510312,13051.742370439992,4.795452270001988,53424.55140048 2025-06-09,23:05:14.000,160,11005807,13845,0,1749510313,13051.836678779997,4.788403140002629,53424.614284560004 2025-06-09,23:05:15.000,160,11005828,14205,0,1749510314,13051.944459739992,4.816599660000065,53424.64922016 2025-06-09,23:05:16.000,160,11005802,14165,0,1749510315,13051.998350219998,4.8236487899994245,53424.733065600005 2025-06-09,23:05:17.000,160,11005752,13845,0,1749510316,13052.092658559988,4.858894440003496,53424.733065600005 2025-06-09,23:05:18.000,160,11005811,14045,0,1749510317,13052.220648449998,4.865943570002855,53424.7680012 2025-06-09,23:05:19.000,160,11005832,14205,0,1749510318,13052.389056199994,4.8800418300015735,53424.81691104 2025-06-09,23:05:20.000,160,11005787,13885,0,1749510319,13052.5237824,4.865943570002855,53424.91473072 2025-06-09,23:05:21.000,160,11005831,14045,0,1749510320,13052.66524491,4.830697919998784,53424.92171784001 2025-06-09,23:05:22.000,160,11005798,13965,0,1749510321,13052.74608063,4.724960970001121,53424.9077436 2025-06-09,23:05:23.000,160,11005822,13845,0,1749510322,13052.820180039991,4.703813580003043,53425.02652464 2025-06-09,23:05:24.000,160,11005809,13925,0,1749510323,13052.867334210001,4.6685679299989715,53425.03351176 2025-06-09,23:05:25.000,160,11005766,13845,0,1749510324,13052.887543140001,4.626273150002817,53425.03351176 2025-06-09,23:05:26.000,160,11005813,14045,0,1749510325,13052.981851479992,4.555781850001949,53425.1522928 2025-06-09,23:05:27.000,160,11005807,14045,0,1749510326,13053.015533029997,4.555781850001949,53425.15927992001 2025-06-09,23:05:28.000,160,11005799,14325,0,1749510327,13053.082896129992,4.520536199997878,53425.20818976001 2025-06-09,23:05:29.000,160,11005813,14325,0,1749510328,13053.123313989992,4.569880110000668,53425.25011248 2025-06-09,23:05:30.000,160,11005782,14005,0,1749510329,13053.116577679997,4.591027499998745,53425.2920352 2025-06-09,23:05:31.000,160,11005797,14045,0,1749510330,13053.035741959997,4.569880110000668,53425.29902232001 2025-06-09,23:05:32.000,160,11005856,13925,0,1749510331,13053.008796720002,4.5628309800013085,53425.34094504 2025-06-09,23:05:33.000,160,11005816,14085,0,1749510332,13052.954906239996,4.555781850001949,53425.3619064 2025-06-09,23:05:34.000,160,11005814,14125,0,1749510333,13052.927961000001,4.527585330004513,53425.36889352 2025-06-09,23:05:35.000,160,11005797,13885,0,1749510334,13052.954906239996,4.555781850001949,53425.41780336 2025-06-09,23:05:36.000,160,11005794,14045,0,1749510335,13052.954906239996,4.534634460003872,53425.38286776 2025-06-09,23:05:37.000,160,11005878,13965,0,1749510336,13052.921224689992,4.485290550001082,53425.42479048001 2025-06-09,23:05:38.000,160,11005789,13645,0,1749510337,13052.894279449996,4.386602730002778,53425.43876472 2025-06-09,23:05:39.000,160,11005799,13845,0,1749510338,13052.779762179991,4.37250447000406,53425.473700320006 2025-06-09,23:05:40.000,160,11005825,14125,0,1749510339,13052.712399079996,4.337258819999988,53425.48767456 2025-06-09,23:05:41.000,160,11005809,14085,0,1749510340,13052.67871752999,4.294964040003833,53425.452738960004 2025-06-09,23:05:42.000,160,11005801,13965,0,1749510341,13052.69892645999,4.294964040003833,53425.48767456 2025-06-09,23:05:43.000,160,11005818,13925,0,1749510342,13052.67871752999,4.27381664999848,53425.571520000005 2025-06-09,23:05:44.000,160,11005812,14045,0,1749510343,13052.62482705,4.27381664999848,53425.55055864 2025-06-09,23:05:45.000,160,11005786,14005,0,1749510344,13052.631563359995,4.245620130001043,53425.55754576 2025-06-09,23:05:46.000,160,11005821,13965,0,1749510345,13052.591145499995,4.231521870002325,53425.52959728 2025-06-09,23:05:47.000,160,11005841,14005,0,1749510346,13052.570936569995,4.203325350004889,53425.57850712 2025-06-09,23:05:48.000,160,11005808,14165,0,1749510347,13052.591145499995,4.224472740002966,53425.6064556 2025-06-09,23:05:49.000,160,11005818,13925,0,1749510348,13052.57767287999,4.266767519999121,53425.56453288001 2025-06-09,23:05:50.000,160,11005807,13805,0,1749510349,13052.530518709995,4.252669260000403,53425.5365844 2025-06-09,23:05:51.000,160,11005851,14085,0,1749510350,13052.57767287999,4.238571000001684,53425.56453288001 2025-06-09,23:05:52.000,160,11005808,13805,0,1749510351,13052.55746394999,4.27381664999848,53425.571520000005 2025-06-09,23:05:53.000,160,11005842,14005,0,1749510352,13052.58440919,4.252669260000403,53425.56453288001 2025-06-09,23:05:54.000,160,11005808,14165,0,1749510353,13052.61809073999,4.259718389999762,53425.62741696 2025-06-09,23:05:55.000,160,11005829,13885,0,1749510354,13052.63829966999,4.231521870002325,53425.63440408001 2025-06-09,23:05:56.000,160,11005796,13965,0,1749510355,13052.651772289995,4.203325350004889,53425.788120720004 2025-06-09,23:05:57.000,160,11005852,14085,0,1749510356,13052.692190149995,4.210374480004248,53425.72523664 2025-06-09,23:05:58.000,160,11005857,14165,0,1749510357,13052.65850859999,4.217423610003607,53425.77414648 2025-06-09,23:05:59.000,160,11005837,13805,0,1749510358,13052.64503598,4.252669260000403,53425.71126240001 2025-06-09,23:06:00.000,160,11005816,14085,0,1749510359,13052.59788180999,4.259718389999762,53425.64837832 2025-06-09,23:06:01.000,160,11005807,14005,0,1749510360,13052.61809073999,4.27381664999848,53425.669339680004 2025-06-09,23:06:02.000,160,11005848,14085,0,1749510361,13052.59788180999,4.280865779997839,53425.75318512 2025-06-09,23:06:03.000,160,11005804,14325,0,1749510362,13052.550727639995,4.32316056000127,53425.73222376001 2025-06-09,23:06:04.000,160,11005819,14125,0,1749510363,13052.550727639995,4.32316056000127,53425.63440408001 2025-06-09,23:06:05.000,160,11005823,13805,0,1749510364,13052.49683715999,4.344307949999347,53425.690301040006 2025-06-09,23:06:06.000,160,11005780,13925,0,1749510365,13052.5237824,4.386602730002778,53425.69728816 2025-06-09,23:06:07.000,160,11005808,13725,0,1749510366,13052.51704608999,4.393651860002137,53425.75318512 2025-06-09,23:06:08.000,160,11005834,14245,0,1749510367,13052.490100849995,4.400700990001496,53425.68331392001 2025-06-09,23:06:09.000,160,11005826,14045,0,1749510368,13052.44294668,4.450044900004286,53425.669339680004 2025-06-09,23:06:10.000,160,11005840,14125,0,1749510369,13052.48336454,4.485290550001082,53425.68331392001 2025-06-09,23:06:11.000,160,11005854,13885,0,1749510370,13052.48336454,4.534634460003872,53425.69728816 2025-06-09,23:06:12.000,160,11005828,14125,0,1749510371,13052.42273775,4.541683590003231,53425.68331392001 2025-06-09,23:06:13.000,160,11005856,13925,0,1749510372,13052.382319889999,4.555781850001949,53425.70427528 2025-06-09,23:06:14.000,160,11005840,14085,0,1749510373,13052.33516571999,4.5628309800013085,53425.72523664 2025-06-09,23:06:15.000,160,11005796,14165,0,1749510374,13052.294747859989,4.54873272000259,53425.746198 2025-06-09,23:06:16.000,160,11005814,13885,0,1749510375,13052.254329999989,4.569880110000668,53425.75318512 2025-06-09,23:06:17.000,160,11005795,14205,0,1749510376,13052.227384759994,4.576929240000027,53425.690301040006 2025-06-09,23:06:18.000,160,11005819,13965,0,1749510377,13052.234121069989,4.605125760004739,53425.71126240001 2025-06-09,23:06:19.000,160,11005837,13965,0,1749510378,13052.213912139989,4.661518799999612,53425.72523664 2025-06-09,23:06:20.000,160,11005836,14365,0,1749510379,13052.126340109993,4.703813580003043,53425.746198 2025-06-09,23:06:21.000,160,11005812,14405,0,1749510380,13052.106131179993,4.6685679299989715,53425.76017224001 2025-06-09,23:06:22.000,160,11005886,14045,0,1749510381,13052.079185939998,4.675617059998331,53425.78113360001 2025-06-09,23:06:23.000,160,11005814,14085,0,1749510382,13052.085922249993,4.68266618999769,53425.76715936 2025-06-09,23:06:24.000,160,11005840,13965,0,1749510383,13052.058977009998,4.6685679299989715,53425.76715936 2025-06-09,23:06:25.000,160,11005812,14165,0,1749510384,13052.018559149998,4.661518799999612,53425.75318512 2025-06-09,23:06:26.000,160,11005894,14205,0,1749510385,13052.005086529993,4.640371410001535,53425.76715936 2025-06-09,23:06:27.000,160,11005788,14045,0,1749510386,13051.964668669993,4.605125760004739,53425.69728816 2025-06-09,23:06:28.000,160,11005789,13885,0,1749510387,13051.937723429997,4.598076629998104,53425.739210880005 2025-06-09,23:06:29.000,160,11005843,14045,0,1749510388,13051.930987120002,4.534634460003872,53425.71824952 2025-06-09,23:06:30.000,160,11005802,13885,0,1749510389,13051.991613910002,4.54873272000259,53425.76715936 2025-06-09,23:06:31.000,160,11005787,13925,0,1749510390,13052.058977009998,4.54873272000259,53425.72523664 2025-06-09,23:06:32.000,160,11005842,14125,0,1749510391,13052.092658559988,4.506437939999159,53425.72523664 2025-06-09,23:06:33.000,160,11005829,14005,0,1749510392,13052.092658559988,4.471192290002364,53425.739210880005 2025-06-09,23:06:34.000,160,11005835,14005,0,1749510393,13052.065713319993,4.428897509998933,53425.739210880005 2025-06-09,23:06:35.000,160,11005806,14085,0,1749510394,13052.085922249993,4.450044900004286,53425.77414648 2025-06-09,23:06:36.000,160,11005813,13885,0,1749510395,13052.099394869998,4.471192290002364,53425.80209496001 2025-06-09,23:06:37.000,160,11005828,14045,0,1749510396,13052.153285349988,4.534634460003872,53425.739210880005 2025-06-09,23:06:38.000,160,11005836,14045,0,1749510397,13052.160021659998,4.5628309800013085,53425.80209496001 2025-06-09,23:06:39.000,160,11005863,13885,0,1749510398,13052.119603799998,4.569880110000668,53425.809082080006 2025-06-09,23:06:40.000,160,11005803,14125,0,1749510399,13052.079185939998,4.591027499998745,53425.80209496001 2025-06-09,23:06:41.000,160,11005852,14085,0,1749510400,13052.085922249993,4.569880110000668,53425.79510784 2025-06-09,23:06:42.000,160,11005888,14125,0,1749510401,13052.119603799998,4.633322280002176,53425.788120720004 2025-06-09,23:06:43.000,160,11005831,14005,0,1749510402,13052.166757969993,4.626273150002817,53425.78113360001 2025-06-09,23:06:44.000,160,11005811,14205,0,1749510403,13052.160021659998,4.6192240200034576,53425.788120720004 2025-06-09,23:06:45.000,160,11005770,13925,0,1749510404,13052.106131179993,4.626273150002817,53425.77414648 2025-06-09,23:06:46.000,160,11005813,14125,0,1749510405,13052.126340109993,4.605125760004739,53425.79510784 2025-06-09,23:06:47.000,160,11005806,14245,0,1749510406,13052.092658559988,4.555781850001949,53425.80209496001 2025-06-09,23:06:48.000,160,11005852,14245,0,1749510407,13052.126340109993,4.534634460003872,53425.837030560004 2025-06-09,23:06:49.000,160,11005855,14085,0,1749510408,13052.133076419988,4.534634460003872,53425.8160692 2025-06-09,23:06:50.000,160,11005819,13965,0,1749510409,13052.193703209989,4.4993888099998,53425.79510784 2025-06-09,23:06:51.000,160,11005847,14085,0,1749510410,13052.261066309999,4.4570940300036455,53425.79510784 2025-06-09,23:06:52.000,160,11005821,14085,0,1749510411,13052.362110959999,4.450044900004286,53425.86497904 2025-06-09,23:06:53.000,160,11005808,14165,0,1749510412,13052.42273775,4.421848379999574,53425.857991920006 2025-06-09,23:06:54.000,160,11005834,13885,0,1749510413,13052.550727639995,4.414799250000215,53425.89292752 2025-06-09,23:06:55.000,160,11005799,13965,0,1749510414,13052.68545384,4.428897509998933,53425.906901760005 2025-06-09,23:06:56.000,160,11005887,14045,0,1749510415,13052.833652659996,4.400700990001496,53425.96978584001 2025-06-09,23:06:57.000,160,11005829,14045,0,1749510416,13052.941433619992,4.428897509998933,53425.96978584001 2025-06-09,23:06:58.000,160,11005869,14085,0,1749510417,13053.136786609997,4.393651860002137,53426.025682800006 2025-06-09,23:06:59.000,160,11005820,14165,0,1749510418,13053.305194359993,4.428897509998933,53426.11651536001 2025-06-09,23:07:00.000,160,11005793,14125,0,1749510419,13053.433184249989,4.428897509998933,53426.172412320004 2025-06-09,23:07:01.000,160,11005830,13805,0,1749510420,13053.57464675999,4.428897509998933,53426.21433504001 2025-06-09,23:07:02.000,160,11005865,14045,0,1749510421,13053.71610926999,4.4077501200008555,53426.26324488001 2025-06-09,23:07:03.000,160,11005854,14085,0,1749510422,13053.90472595,4.4077501200008555,53426.28420624001 2025-06-09,23:07:04.000,160,11005866,14285,0,1749510423,13054.086606320001,4.386602730002778,53426.31914184 2025-06-09,23:07:05.000,160,11005809,13805,0,1749510424,13054.302168239992,4.421848379999574,53426.3750388 2025-06-09,23:07:06.000,160,11005836,14005,0,1749510425,13054.477312299998,4.4077501200008555,53426.41696152 2025-06-09,23:07:07.000,160,11005808,13805,0,1749510426,13054.686137909994,4.393651860002137,53426.50080696001 2025-06-09,23:07:08.000,160,11005863,14205,0,1749510427,13054.93538137999,4.400700990001496,53426.56369104 2025-06-09,23:07:09.000,160,11005861,14045,0,1749510428,13055.11726174999,4.414799250000215,53426.6545236 2025-06-09,23:07:10.000,160,11005876,14125,0,1749510429,13055.299142119991,4.386602730002778,53426.73836904001 2025-06-09,23:07:11.000,160,11005822,13925,0,1749510430,13055.467549870002,4.428897509998933,53426.794266000004 2025-06-09,23:07:12.000,160,11005861,14045,0,1749510431,13055.615748689997,4.428897509998933,53426.815227360006 2025-06-09,23:07:13.000,160,11005878,14005,0,1749510432,13055.804365369993,4.464143160003005,53426.89208568 2025-06-09,23:07:14.000,160,11005826,14045,0,1749510433,13055.925618949994,4.435946639998292,53426.968944 2025-06-09,23:07:15.000,160,11005827,14085,0,1749510434,13056.05360883999,4.435946639998292,53426.97593112001 2025-06-09,23:07:16.000,160,11005836,13885,0,1749510435,13056.11423562999,4.414799250000215,53427.05278944001 2025-06-09,23:07:17.000,160,11005833,14365,0,1749510436,13056.21528027999,4.400700990001496,53427.10169928001 2025-06-09,23:07:18.000,160,11005827,14165,0,1749510437,13056.29611599999,4.379553600003419,53427.20650608 2025-06-09,23:07:19.000,160,11005803,14205,0,1749510438,13056.430842199996,4.379553600003419,53427.248428800005 2025-06-09,23:07:20.000,160,11005798,13925,0,1749510439,13056.518414229991,4.330209690000629,53427.26240304 2025-06-09,23:07:21.000,160,11005830,14085,0,1749510440,13056.612722569997,4.316111430001911,53427.318300000006 2025-06-09,23:07:22.000,160,11005831,13925,0,1749510441,13056.774394009997,4.3513570799987065,53427.43009392 2025-06-09,23:07:23.000,160,11005844,13845,0,1749510442,13056.902383899993,4.337258819999988,53427.43708104001 2025-06-09,23:07:24.000,160,11005899,13925,0,1749510443,13057.016901169998,4.27381664999848,53427.49996512 2025-06-09,23:07:25.000,160,11005847,14245,0,1749510444,13057.097736889998,4.238571000001684,53427.485990880006 2025-06-09,23:07:26.000,160,11005853,14245,0,1749510445,13057.25940833,4.231521870002325,53427.61175904 2025-06-09,23:07:27.000,160,11005836,14085,0,1749510446,13057.43455238999,4.210374480004248,53427.63970752 2025-06-09,23:07:28.000,160,11005883,14125,0,1749510447,13057.58275121,4.238571000001684,53427.73054008 2025-06-09,23:07:29.000,160,11005834,13925,0,1749510448,13057.70400479,4.245620130001043,53427.79342416001 2025-06-09,23:07:30.000,160,11005801,14085,0,1749510449,13057.872412539997,4.245620130001043,53427.89823096 2025-06-09,23:07:31.000,160,11005840,14085,0,1749510450,13057.946511950002,4.210374480004248,53427.94015368001 2025-06-09,23:07:32.000,160,11005846,13885,0,1749510451,13058.094710769998,4.175128830000176,53428.037973360006 2025-06-09,23:07:33.000,160,11005840,13965,0,1749510452,13058.189019109988,4.1469323100027395,53428.0519476 2025-06-09,23:07:34.000,160,11005838,14045,0,1749510453,13058.310272689989,4.118735789998027,53428.12880592001 2025-06-09,23:07:35.000,160,11005796,14005,0,1749510454,13058.444998889994,4.076441010001872,53428.16374152 2025-06-09,23:07:36.000,160,11005836,14165,0,1749510455,13058.53930723,4.055293620003795,53428.21265136 2025-06-09,23:07:37.000,160,11005850,14005,0,1749510456,13058.67403342999,4.055293620003795,53428.24059984 2025-06-09,23:07:38.000,160,11005841,14045,0,1749510457,13058.75486914999,4.048244490004436,53428.27553544001 2025-06-09,23:07:39.000,160,11005852,14165,0,1749510458,13058.916540589991,4.062342750003154,53428.31047104 2025-06-09,23:07:40.000,160,11005818,14045,0,1749510459,13059.031057859997,4.0411953599978006,53428.36636800001 2025-06-09,23:07:41.000,160,11005836,14085,0,1749510460,13059.199465609992,4.027097099999082,53428.39431648001 2025-06-09,23:07:42.000,160,11005869,14245,0,1749510461,13059.394818599998,4.012998840000364,53428.47816192 2025-06-09,23:07:43.000,160,11005899,14085,0,1749510462,13059.576698969999,4.0411953599978006,53428.520084640004 2025-06-09,23:07:44.000,160,11005861,14085,0,1749510463,13059.71816148,4.005949710001005,53428.541046000006 2025-06-09,23:07:45.000,160,11005803,13925,0,1749510464,13059.85962399,4.020047969999723,53428.659827040006 2025-06-09,23:07:46.000,160,11005860,14165,0,1749510465,13059.99435018999,4.069391880002513,53428.66681416 2025-06-09,23:07:47.000,160,11005861,14245,0,1749510466,13060.12234008,4.069391880002513,53428.69476264 2025-06-09,23:07:48.000,160,11005877,14285,0,1749510467,13060.203175800001,4.118735789998027,53428.81354368 2025-06-09,23:07:49.000,160,11005850,13885,0,1749510468,13060.250329969997,4.09758839999995,53428.79956944001 2025-06-09,23:07:50.000,160,11005833,14045,0,1749510469,13060.358110929992,4.069391880002513,53428.95328608 2025-06-09,23:07:51.000,160,11005827,13925,0,1749510470,13060.418737719992,4.076441010001872,53428.94629896001 2025-06-09,23:07:52.000,160,11005869,13805,0,1749510471,13060.573672849998,4.055293620003795,53429.023157280004 2025-06-09,23:07:53.000,160,11005866,13885,0,1749510472,13060.694926429998,4.034146229998441,53429.08604136001 2025-06-09,23:07:54.000,160,11005825,13885,0,1749510473,13060.795971079999,4.0411953599978006,53429.190848160004 2025-06-09,23:07:55.000,160,11005808,14245,0,1749510474,13060.883543109994,4.034146229998441,53429.260719360005 2025-06-09,23:07:56.000,160,11005823,13885,0,1749510475,13061.03174192999,4.005949710001005,53429.2746936 2025-06-09,23:07:57.000,160,11005811,13925,0,1749510476,13061.15299550999,3.9918514500022866,53429.358539040004 2025-06-09,23:07:58.000,160,11005844,13965,0,1749510477,13061.32140326,3.907261890002701,53429.428410240005 2025-06-09,23:07:59.000,160,11005833,13685,0,1749510478,13061.435920529992,3.8367705900018336,53429.40744888 2025-06-09,23:08:00.000,160,11005812,13965,0,1749510479,13061.557174109992,3.801524939997762,53429.49828144001 2025-06-09,23:08:01.000,160,11005860,13965,0,1749510480,13061.705372930002,3.801524939997762,53429.526229920004 2025-06-09,23:08:02.000,160,11005869,14085,0,1749510481,13061.867044369988,3.850868850000552,53429.6240496 2025-06-09,23:08:03.000,160,11005869,14405,0,1749510482,13062.021979499994,3.8720162399986293,53429.63802384001 2025-06-09,23:08:04.000,160,11005901,14005,0,1749510483,13062.143233079994,3.8438197200011928,53429.65199808 2025-06-09,23:08:05.000,160,11005812,14045,0,1749510484,13062.27122296999,3.850868850000552,53429.75680488001 2025-06-09,23:08:06.000,160,11005853,14205,0,1749510485,13062.39921286,3.850868850000552,53429.85462456001 2025-06-09,23:08:07.000,160,11005833,13845,0,1749510486,13062.513730129991,3.8367705900018336,53429.882573040006 2025-06-09,23:08:08.000,160,11005884,14205,0,1749510487,13062.641720020001,3.8790653699979885,53429.88956016 2025-06-09,23:08:09.000,160,11005831,14125,0,1749510488,13062.816864079992,3.96365493000485,53429.97340560001 2025-06-09,23:08:10.000,160,11005829,13885,0,1749510489,13062.951590279998,3.970704060004209,53430.099173760005 2025-06-09,23:08:11.000,160,11005831,14005,0,1749510490,13063.133470649998,4.055293620003795,53430.12013512001 2025-06-09,23:08:12.000,160,11005828,14005,0,1749510491,13063.227778989989,4.118735789998027,53430.19000632001 2025-06-09,23:08:13.000,160,11005841,13885,0,1749510492,13063.301878399994,4.0905392700005905,53430.21096768001 2025-06-09,23:08:14.000,160,11005850,14045,0,1749510493,13063.423131979995,4.104637529999309,53430.3227616 2025-06-09,23:08:15.000,160,11005815,13885,0,1749510494,13063.49723139,4.118735789998027,53430.34372296 2025-06-09,23:08:16.000,160,11005826,14045,0,1749510495,13063.584803419995,4.189227089998894,53430.3926328 2025-06-09,23:08:17.000,160,11005858,14045,0,1749510496,13063.67911176,4.210374480004248,53430.385645680006 2025-06-09,23:08:18.000,160,11005836,14125,0,1749510497,13063.807101649996,4.280865779997839,53430.46949112 2025-06-09,23:08:19.000,160,11005836,13845,0,1749510498,13063.908146299997,4.252669260000403,53430.462504 2025-06-09,23:08:20.000,160,11005846,14125,0,1749510499,13063.921618920001,4.210374480004248,53430.57429792001 2025-06-09,23:08:21.000,160,11005829,13925,0,1749510500,13064.002454640002,4.175128830000176,53430.61622064 2025-06-09,23:08:22.000,160,11005832,13765,0,1749510501,13064.083290360002,4.153981440002099,53430.65814336 2025-06-09,23:08:23.000,160,11005852,13765,0,1749510502,13064.238225489993,4.111686659998668,53430.73500168 2025-06-09,23:08:24.000,160,11005837,14085,0,1749510503,13064.346006449989,4.069391880002513,53430.79089864001 2025-06-09,23:08:25.000,160,11005797,13725,0,1749510504,13064.453787409999,4.034146229998441,53430.818847120005 2025-06-09,23:08:26.000,160,11005828,14165,0,1749510505,13064.52788681999,4.055293620003795,53430.89570544 2025-06-09,23:08:27.000,160,11005849,14045,0,1749510506,13064.561568369994,4.09758839999995,53430.87474408 2025-06-09,23:08:28.000,160,11005821,13805,0,1749510507,13064.622195159995,4.153981440002099,53430.90967968001 2025-06-09,23:08:29.000,160,11005859,13765,0,1749510508,13064.62893146999,4.245620130001043,53430.9516024 2025-06-09,23:08:30.000,160,11005833,13805,0,1749510509,13064.622195159995,4.344307949999347,53431.056409200006 2025-06-09,23:08:31.000,160,11005798,14085,0,1749510510,13064.64914039999,4.400700990001496,53431.105319040005 2025-06-09,23:08:32.000,160,11005864,13885,0,1749510511,13064.662613019995,4.428897509998933,53431.12628040001 2025-06-09,23:08:33.000,160,11005879,13925,0,1749510512,13064.682821949995,4.414799250000215,53431.154228880005 2025-06-09,23:08:34.000,160,11005888,14245,0,1749510513,13064.69629457,4.414799250000215,53431.21012584 2025-06-09,23:08:35.000,160,11005834,14205,0,1749510514,13064.77713029,4.400700990001496,53431.27999704 2025-06-09,23:08:36.000,160,11005862,13965,0,1749510515,13064.824284459995,4.393651860002137,53431.23807432 2025-06-09,23:08:37.000,160,11005861,13885,0,1749510516,13064.89838387,4.358406209998066,53431.31493264001 2025-06-09,23:08:38.000,160,11005864,13805,0,1749510517,13064.932065419991,4.32316056000127,53431.370829600004 2025-06-09,23:08:39.000,160,11005838,13925,0,1749510518,13064.91185648999,4.32316056000127,53431.46864928 2025-06-09,23:08:40.000,160,11005861,14285,0,1749510519,13064.85796601,4.3020131700031925,53431.50358488001 2025-06-09,23:08:41.000,160,11005873,14085,0,1749510520,13064.824284459995,4.337258819999988,53431.52454624 2025-06-09,23:08:42.000,160,11005840,14125,0,1749510521,13064.743448739995,4.393651860002137,53431.52454624 2025-06-09,23:08:43.000,160,11005858,14005,0,1749510522,13064.682821949995,4.492339680000441,53431.6153788 2025-06-09,23:08:44.000,160,11005832,14165,0,1749510523,13064.601986229995,4.555781850001949,53431.58044320001 2025-06-09,23:08:45.000,160,11005801,13885,0,1749510524,13064.521150509994,4.647420540000894,53431.62935304001 2025-06-09,23:08:46.000,160,11005866,13805,0,1749510525,13064.480732649994,4.68266618999769,53431.67826288001 2025-06-09,23:08:47.000,160,11005851,13845,0,1749510526,13064.372951689998,4.710862710002402,53431.62236592 2025-06-09,23:08:48.000,160,11005831,13965,0,1749510527,13064.366215379989,4.739059229999839,53431.65031440001 2025-06-09,23:08:49.000,160,11005816,14005,0,1749510528,13064.413369549999,4.753157489998557,53431.69223712 2025-06-09,23:08:50.000,160,11005802,14205,0,1749510529,13064.386424309989,4.746108359999198,53431.65031440001 2025-06-09,23:08:51.000,160,11005863,13805,0,1749510530,13064.406633239989,4.767255750004551,53431.73415984 2025-06-09,23:08:52.000,160,11005807,13805,0,1749510531,13064.359479069994,4.7743048800039105,53431.727172720006 2025-06-09,23:08:53.000,160,11005786,13885,0,1749510532,13064.305588589988,4.7743048800039105,53431.76210832 2025-06-09,23:08:54.000,160,11005858,13885,0,1749510533,13064.238225489993,4.788403140002629,53431.76210832 2025-06-09,23:08:55.000,160,11005827,13685,0,1749510534,13064.170862389998,4.760206619997916,53431.7551212 2025-06-09,23:08:56.000,160,11005838,13885,0,1749510535,13064.110235599997,4.675617059998331,53431.80403104 2025-06-09,23:08:57.000,160,11005811,14085,0,1749510536,13064.056345119992,4.675617059998331,53431.78306968 2025-06-09,23:08:58.000,160,11005858,13805,0,1749510537,13064.083290360002,4.640371410001535,53431.78306968 2025-06-09,23:08:59.000,160,11005797,14125,0,1749510538,13064.130444529997,4.569880110000668,53431.83896664001 2025-06-09,23:09:00.000,160,11005854,13885,0,1749510539,13064.123708220002,4.513487069998519,53431.76210832 2025-06-09,23:09:01.000,160,11005895,14005,0,1749510540,13064.143917150002,4.492339680000441,53431.83896664001 2025-06-09,23:09:02.000,160,11005880,13805,0,1749510541,13064.224752869988,4.506437939999159,53431.86691512001 2025-06-09,23:09:03.000,160,11005873,13805,0,1749510542,13064.271907039998,4.485290550001082,53431.90883784 2025-06-09,23:09:04.000,160,11005870,13965,0,1749510543,13064.325797519989,4.506437939999159,53431.92281208 2025-06-09,23:09:05.000,160,11005820,14085,0,1749510544,13064.312324899998,4.520536199997878,53431.93678632001 2025-06-09,23:09:06.000,160,11005861,13925,0,1749510545,13064.352742759998,4.54873272000259,53431.93678632001 2025-06-09,23:09:07.000,160,11005852,14245,0,1749510546,13064.386424309989,4.640371410001535,53432.006657519996 2025-06-09,23:09:08.000,160,11005851,13765,0,1749510547,13064.372951689998,4.696764450003684,53432.01364464001 2025-06-09,23:09:09.000,160,11005856,13885,0,1749510548,13064.447051099989,4.788403140002629,53432.02063176 2025-06-09,23:09:10.000,160,11005850,13725,0,1749510549,13064.447051099989,4.8236487899994245,53432.03460600001 2025-06-09,23:09:11.000,160,11005821,13885,0,1749510550,13064.453787409999,4.865943570002855,53432.10447720001 2025-06-09,23:09:12.000,160,11005826,14005,0,1749510551,13064.514414199999,4.887090960000933,53432.08351584001 2025-06-09,23:09:13.000,160,11005862,13765,0,1749510552,13064.55483206,4.9293857400043635,53432.0695416 2025-06-09,23:09:14.000,160,11005866,13965,0,1749510553,13064.601986229995,4.943484000003082,53432.10447720001 2025-06-09,23:09:15.000,160,11005806,13885,0,1749510554,13064.65587671,4.999877039997955,53432.160374160005 2025-06-09,23:09:16.000,160,11005874,14165,0,1749510555,13064.67608564,5.042171820001386,53432.16736128 2025-06-09,23:09:17.000,160,11005802,13805,0,1749510556,13064.62893146999,5.070368339998822,53432.20229688001 2025-06-09,23:09:18.000,160,11005847,13885,0,1749510557,13064.70976718999,5.1408596399996895,53432.20229688001 2025-06-09,23:09:19.000,160,11005832,13885,0,1749510558,13064.723239809995,5.112663120002253,53432.21627112 2025-06-09,23:09:20.000,160,11005821,13965,0,1749510559,13064.723239809995,5.112663120002253,53432.26518096 2025-06-09,23:09:21.000,160,11005850,13965,0,1749510560,13064.804075529995,5.119712250001612,53432.27216808001 2025-06-09,23:09:22.000,160,11005826,14085,0,1749510561,13064.87143862999,5.098564860003535,53432.32107792001 2025-06-09,23:09:23.000,160,11005842,13885,0,1749510562,13064.925329109996,5.056270080000104,53432.30011656001 2025-06-09,23:09:24.000,160,11005814,13845,0,1749510563,13065.019637450001,5.063319209999463,53432.35601352 2025-06-09,23:09:25.000,160,11005833,13885,0,1749510564,13065.134154719992,5.126761380000971,53432.35601352 2025-06-09,23:09:26.000,160,11005838,13805,0,1749510565,13065.255408299992,5.1408596399996895,53432.40492336 2025-06-09,23:09:27.000,160,11005852,14045,0,1749510566,13065.342980330002,5.197252680001839,53432.46082032 2025-06-09,23:09:28.000,160,11005795,14045,0,1749510567,13065.484442839988,5.204301810001198,53432.495755920005 2025-06-09,23:09:29.000,160,11005855,13845,0,1749510568,13065.524860699988,5.225449199999275,53432.53069152 2025-06-09,23:09:30.000,160,11005803,13845,0,1749510569,13065.652850589999,5.211350940000557,53432.60056272 2025-06-09,23:09:31.000,160,11005795,14085,0,1749510570,13065.77410417,5.239547459997993,53432.58658848001 2025-06-09,23:09:32.000,160,11005829,14245,0,1749510571,13065.861676199995,5.225449199999275,53432.62152408 2025-06-09,23:09:33.000,160,11005821,13725,0,1749510572,13066.003138709995,5.260694850003347,53432.614536960005 2025-06-09,23:09:34.000,160,11005808,13965,0,1749510573,13066.171546459991,5.232498329998634,53432.74729224 2025-06-09,23:09:35.000,160,11005811,13805,0,1749510574,13066.279327420001,5.197252680001839,53432.74030512 2025-06-09,23:09:36.000,160,11005830,14005,0,1749510575,13066.447735169997,5.162007029997767,53432.74030512 2025-06-09,23:09:37.000,160,11005833,13885,0,1749510576,13066.548779819997,5.154957899998408,53432.81716344 2025-06-09,23:09:38.000,160,11005853,13925,0,1749510577,13066.710451259998,5.13381051000033,53432.845111919996 2025-06-09,23:09:39.000,160,11005774,13805,0,1749510578,13066.798023289994,5.169056160004402,53432.907996 2025-06-09,23:09:40.000,160,11005798,13765,0,1749510579,13066.892331629999,5.176105290003761,53432.99184144001 2025-06-09,23:09:41.000,160,11005783,13845,0,1749510580,13066.952958419999,5.197252680001839,53432.98485432 2025-06-09,23:09:42.000,160,11005829,14005,0,1749510581,13067.02705782999,5.274793110002065,53433.082674 2025-06-09,23:09:43.000,160,11005792,13885,0,1749510582,13067.03379414,5.302989629999502,53433.08966112001 2025-06-09,23:09:44.000,160,11005828,13885,0,1749510583,13067.04726675999,5.310038759998861,53433.10363536 2025-06-09,23:09:45.000,160,11005781,13965,0,1749510584,13067.020321519994,5.373480930000369,53433.19446792 2025-06-09,23:09:46.000,160,11005799,14005,0,1749510585,13067.08768461999,5.373480930000369,53433.22940352001 2025-06-09,23:09:47.000,160,11005783,14045,0,1749510586,13067.14831140999,5.387579189999087,53433.27831336001 2025-06-09,23:09:48.000,160,11005786,13845,0,1749510587,13067.202201889995,5.345284410002932,53433.2922876 2025-06-09,23:09:49.000,160,11005835,13805,0,1749510588,13067.25609237,5.352333540002292,53433.31324896 2025-06-09,23:09:50.000,160,11005789,14085,0,1749510589,13067.31671916,5.380530059999728,53433.41106864 2025-06-09,23:09:51.000,160,11005818,13925,0,1749510590,13067.404291189996,5.387579189999087,53433.404081520006 2025-06-09,23:09:52.000,160,11005843,13885,0,1749510591,13067.512072149992,5.436923100001877,53433.39010728 2025-06-09,23:09:53.000,160,11005816,14205,0,1749510592,13067.633325729992,5.5074144000027445,53433.39709440001 2025-06-09,23:09:54.000,160,11005831,13845,0,1749510593,13067.747842999997,5.54266004999954,53433.48792696 2025-06-09,23:09:55.000,160,11005817,13925,0,1749510594,13067.835415029993,5.6131513500004075,53433.48093984 2025-06-09,23:09:56.000,160,11005822,13925,0,1749510595,13067.936459679993,5.655446130003838,53433.52286256001 2025-06-09,23:09:57.000,160,11005845,13925,0,1749510596,13068.017295399994,5.718888299998071,53433.55779816 2025-06-09,23:09:58.000,160,11005803,13925,0,1749510597,13068.084658499989,5.77528134000022,53433.58574664 2025-06-09,23:09:59.000,160,11005857,13925,0,1749510598,13068.118340049994,5.82462525000301,53433.6765792 2025-06-09,23:10:00.000,160,11005831,14045,0,1749510599,13068.10486742999,5.796428729998297,53433.66260496001 2025-06-09,23:10:01.000,160,11005791,14005,0,1749510600,13068.098131119994,5.747084820002783,53433.64863072 2025-06-09,23:10:02.000,160,11005810,13925,0,1749510601,13068.050976949999,5.620200479999767,53433.73247616001 2025-06-09,23:10:03.000,160,11005801,13685,0,1749510602,13068.044240639989,5.528561790000822,53433.77439888 2025-06-09,23:10:04.000,160,11005836,13805,0,1749510603,13068.030768019999,5.443972230001236,53433.76741176 2025-06-09,23:10:05.000,160,11005862,13845,0,1749510604,13068.010559089998,5.338235280003573,53433.84427008 2025-06-09,23:10:06.000,160,11005837,14005,0,1749510605,13068.030768019999,5.239547459997993,53433.83029584001 2025-06-09,23:10:07.000,160,11005826,14005,0,1749510606,13068.084658499989,5.197252680001839,53433.87221856 2025-06-09,23:10:08.000,160,11005821,14125,0,1749510607,13068.057713259994,5.147908769999049,53433.886192800004 2025-06-09,23:10:09.000,160,11005829,14085,0,1749510608,13068.050976949999,5.18315442000312,53433.89317992 2025-06-09,23:10:10.000,160,11005844,14045,0,1749510609,13067.963404919989,5.218400069999916,53433.9211284 2025-06-09,23:10:11.000,160,11005794,14165,0,1749510610,13067.862360269988,5.260694850003347,53433.956064000005 2025-06-09,23:10:12.000,160,11005774,13925,0,1749510611,13067.788260859998,5.359382670001651,53433.91414128 2025-06-09,23:10:13.000,160,11005831,13885,0,1749510612,13067.707425139997,5.458070489999955,53433.93510264 2025-06-09,23:10:14.000,160,11005777,13885,0,1749510613,13067.660270970002,5.570856570004253,53433.956064000005 2025-06-09,23:10:15.000,160,11005782,14125,0,1749510614,13067.572698939992,5.697740909999993,53433.956064000005 2025-06-09,23:10:16.000,160,11005801,14005,0,1749510615,13067.485126909996,5.77528134000022,53433.98401248 2025-06-09,23:10:17.000,160,11005787,14045,0,1749510616,13067.363873329996,5.8739691599985235,53433.97702536001 2025-06-09,23:10:18.000,160,11005831,13965,0,1749510617,13067.2763013,5.895116550003877,53433.91414128 2025-06-09,23:10:19.000,160,11005778,13885,0,1749510618,13067.202201889995,5.881018289997883,53433.907154160006 2025-06-09,23:10:20.000,160,11005805,13845,0,1749510619,13067.11462986,5.881018289997883,53433.94208976 2025-06-09,23:10:21.000,160,11005815,14245,0,1749510620,13067.09442093,5.909214810002595,53433.93510264 2025-06-09,23:10:22.000,160,11005826,13885,0,1749510621,13067.080948309995,5.902165680003236,53433.907154160006 2025-06-09,23:10:23.000,160,11005800,14085,0,1749510622,13067.00684889999,5.796428729998297,53433.87920568001 2025-06-09,23:10:24.000,160,11005773,13645,0,1749510623,13066.99337628,5.747084820002783,53433.91414128 2025-06-09,23:10:25.000,160,11005834,13765,0,1749510624,13066.98663996999,5.641347869997844,53433.91414128 2025-06-09,23:10:26.000,160,11005777,13925,0,1749510625,13067.00684889999,5.584954830002971,53433.93510264 2025-06-09,23:10:27.000,160,11005843,14005,0,1749510626,13067.101157239995,5.486267010004667,53433.93510264 2025-06-09,23:10:28.000,160,11005766,13925,0,1749510627,13067.15504772,5.4157757100038,53433.90016704001 2025-06-09,23:10:29.000,160,11005797,14045,0,1749510628,13067.262828679995,5.387579189999087,53433.86523144 2025-06-09,23:10:30.000,160,11005839,13925,0,1749510629,13067.35713702,5.302989629999502,53433.94208976 2025-06-09,23:10:31.000,160,11005793,13885,0,1749510630,13067.437972740001,5.232498329998634,53433.96305112 2025-06-09,23:10:32.000,160,11005795,14045,0,1749510631,13067.545753699997,5.169056160004402,53433.956064000005 2025-06-09,23:10:33.000,160,11005798,14165,0,1749510632,13067.613116799992,5.112663120002253,53433.96305112 2025-06-09,23:10:34.000,160,11005814,13765,0,1749510633,13067.687216209997,5.119712250001612,53433.97003824 2025-06-09,23:10:35.000,160,11005874,13885,0,1749510634,13067.707425139997,5.126761380000971,53434.004973840005 2025-06-09,23:10:36.000,160,11005772,13885,0,1749510635,13067.747842999997,5.1902035500024795,53434.03990944 2025-06-09,23:10:37.000,160,11005834,13885,0,1749510636,13067.734370379992,5.239547459997993,53434.0608708 2025-06-09,23:10:38.000,160,11005793,13965,0,1749510637,13067.707425139997,5.239547459997993,53434.03292232 2025-06-09,23:10:39.000,160,11005795,13965,0,1749510638,13067.680479900002,5.281842240001424,53434.06785792001 2025-06-09,23:10:40.000,160,11005805,14325,0,1749510639,13067.626589419997,5.288891370000783,53434.11676776001 2025-06-09,23:10:41.000,160,11005779,14085,0,1749510640,13067.565962629997,5.31708788999822,53434.09580640001 2025-06-09,23:10:42.000,160,11005812,13925,0,1749510641,13067.518808460001,5.302989629999502,53434.15869048 2025-06-09,23:10:43.000,160,11005825,13885,0,1749510642,13067.424500119996,5.288891370000783,53434.23554880001 2025-06-09,23:10:44.000,160,11005826,13565,0,1749510643,13067.363873329996,5.260694850003347,53434.186638959996 2025-06-09,23:10:45.000,160,11005809,14045,0,1749510644,13067.323455469996,5.225449199999275,53434.17965184 2025-06-09,23:10:46.000,160,11005779,13965,0,1749510645,13067.2763013,5.162007029997767,53434.17965184 2025-06-09,23:10:57.000,160,11005823,13965,0,1749510656,13066.96643103999,5.4510213600005955,53434.25651016 2025-06-09,23:10:58.000,160,11005816,13805,0,1749510657,13066.97316735,5.500365270003385,53434.2704844 2025-06-09,23:10:59.000,160,11005824,13885,0,1749510658,13066.97316735,5.54266004999954,53434.221574560004 2025-06-09,23:11:00.000,160,11005844,13925,0,1749510659,13066.94622210999,5.563807440004894,53434.2704844 2025-06-09,23:11:01.000,160,11005829,13765,0,1749510660,13066.94622210999,5.549709179998899,53434.23554880001 2025-06-09,23:11:02.000,160,11005814,13925,0,1749510661,13066.952958419999,5.535610920000181,53434.31240712001 2025-06-09,23:11:03.000,160,11005755,14125,0,1749510662,13066.932749489999,5.408726580004441,53434.28445864001 2025-06-09,23:11:04.000,160,11005767,14245,0,1749510663,13066.92601317999,5.331186150004214,53434.24952304 2025-06-09,23:11:05.000,160,11005847,14165,0,1749510664,13066.932749489999,5.2465965900046285,53434.29843288 2025-06-09,23:11:06.000,160,11005790,14165,0,1749510665,13066.92601317999,5.18315442000312,53434.3752912 2025-06-09,23:11:07.000,160,11005798,13885,0,1749510666,13066.865386389989,5.126761380000971,53434.3752912 2025-06-09,23:11:08.000,160,11005766,13965,0,1749510667,13066.784550669989,5.049220950000745,53434.39625256 2025-06-09,23:11:09.000,160,11005788,14125,0,1749510668,13066.690242329998,5.042171820001386,53434.459136640005 2025-06-09,23:11:10.000,160,11005833,13805,0,1749510669,13066.582461370002,5.042171820001386,53434.42420104 2025-06-09,23:11:11.000,160,11005808,13845,0,1749510670,13066.548779819997,5.063319209999463,53434.39625256 2025-06-09,23:11:12.000,160,11005789,13805,0,1749510671,13066.562252440002,5.091515730004176,53434.389265440004 2025-06-09,23:11:13.000,160,11005779,14085,0,1749510672,13066.481416720002,5.126761380000971,53434.29843288 2025-06-09,23:11:14.000,160,11005741,13925,0,1749510673,13066.474680409992,5.169056160004402,53434.29843288 2025-06-09,23:11:15.000,160,11005778,14285,0,1749510674,13066.467944099997,5.1902035500024795,53434.33336848001 2025-06-09,23:11:16.000,160,11005800,14005,0,1749510675,13066.494889339992,5.232498329998634,53434.3752912 2025-06-09,23:11:17.000,160,11005832,13925,0,1749510676,13066.521834580002,5.218400069999916,53434.354329839996 2025-06-09,23:11:18.000,160,11005784,13925,0,1749510677,13066.562252440002,5.288891370000783,53434.36131696001 2025-06-09,23:11:19.000,160,11005795,14045,0,1749510678,13066.548779819997,5.288891370000783,53434.389265440004 2025-06-09,23:11:20.000,160,11005830,13765,0,1749510679,13066.555516129993,5.331186150004214,53434.28445864001 2025-06-09,23:11:21.000,160,11005787,13965,0,1749510680,13066.595933989993,5.359382670001651,53434.291445760005 2025-06-09,23:11:22.000,160,11005831,14005,0,1749510681,13066.609406609998,5.408726580004441,53434.29843288 2025-06-09,23:11:23.000,160,11005778,13925,0,1749510682,13066.609406609998,5.408726580004441,53434.27747152 2025-06-09,23:11:24.000,160,11005784,14125,0,1749510683,13066.595933989993,5.408726580004441,53434.31240712001 2025-06-09,23:11:25.000,160,11005823,14085,0,1749510684,13066.595933989993,5.394628319998446,53434.23554880001 2025-06-09,23:11:26.000,160,11005793,14245,0,1749510685,13066.636351849993,5.4016774499978055,53434.29843288 2025-06-09,23:11:27.000,160,11005818,13925,0,1749510686,13066.629615539998,5.345284410002932,53434.26349728001 2025-06-09,23:11:28.000,160,11005799,14085,0,1749510687,13066.636351849993,5.288891370000783,53434.22856168 2025-06-09,23:11:29.000,160,11005746,13925,0,1749510688,13066.757605429993,5.239547459997993,53434.31240712001 2025-06-09,23:11:30.000,160,11005837,14165,0,1749510689,13066.737396499993,5.169056160004402,53434.340355600005 2025-06-09,23:11:31.000,160,11005796,13925,0,1749510690,13066.750869119998,5.091515730004176,53434.33336848001 2025-06-09,23:11:32.000,160,11005806,14165,0,1749510691,13066.690242329998,5.00692617000459,53434.32638136 2025-06-09,23:11:33.000,160,11005770,14205,0,1749510692,13066.676769709993,4.943484000003082,53434.31939424 2025-06-09,23:11:34.000,160,11005780,14245,0,1749510693,13066.649824469998,4.8800418300015735,53434.36131696001 2025-06-09,23:11:35.000,160,11005853,13845,0,1749510694,13066.649824469998,4.837747049998143,53434.34734272 2025-06-09,23:11:36.000,160,11005747,13885,0,1749510695,13066.683506019988,4.830697919998784,53434.340355600005 2025-06-09,23:11:37.000,160,11005755,13965,0,1749510696,13066.656560779993,4.837747049998143,53434.28445864001 2025-06-09,23:11:38.000,160,11005795,13805,0,1749510697,13066.595933989993,4.802501400001347,53434.27747152 2025-06-09,23:11:39.000,160,11005791,14005,0,1749510698,13066.622879230003,4.844796180004778,53434.2704844 2025-06-09,23:11:40.000,160,11005852,13965,0,1749510699,13066.602670300003,4.9293857400043635,53434.291445760005 2025-06-09,23:11:41.000,160,11005781,13805,0,1749510700,13066.683506019988,5.00692617000459,53434.25651016 2025-06-09,23:11:42.000,160,11005798,14045,0,1749510701,13066.629615539998,5.098564860003535,53434.242535920006 2025-06-09,23:11:43.000,160,11005771,13845,0,1749510702,13066.683506019988,5.162007029997767,53434.25651016 2025-06-09,23:11:44.000,160,11005762,14245,0,1749510703,13066.636351849993,5.274793110002065,53434.22856168 2025-06-09,23:11:45.000,160,11005820,13885,0,1749510704,13066.616142919993,5.324137020004855,53434.26349728001 2025-06-09,23:11:46.000,160,11005798,13965,0,1749510705,13066.582461370002,5.443972230001236,53434.2006132 2025-06-09,23:11:47.000,160,11005795,13885,0,1749510706,13066.589197679998,5.479217879998032,53434.20760032 2025-06-09,23:11:48.000,160,11005780,14085,0,1749510707,13066.515098269992,5.5074144000027445,53434.15869048 2025-06-09,23:11:49.000,160,11005788,13805,0,1749510708,13066.568988749998,5.5074144000027445,53434.186638959996 2025-06-09,23:11:50.000,160,11005790,13805,0,1749510709,13066.542043510002,5.436923100001877,53434.186638959996 2025-06-09,23:11:51.000,160,11005786,14005,0,1749510710,13066.568988749998,5.331186150004214,53434.130742 2025-06-09,23:11:52.000,160,11005789,14005,0,1749510711,13066.602670300003,5.211350940000557,53434.14471624001 2025-06-09,23:11:53.000,160,11005779,14005,0,1749510712,13066.622879230003,5.098564860003535,53434.08881928 2025-06-09,23:11:54.000,160,11005734,13885,0,1749510713,13066.710451259998,4.964631390001159,53434.06785792001 2025-06-09,23:11:55.000,160,11005803,14245,0,1749510714,13066.764341739989,4.851845310004137,53434.130742 2025-06-09,23:11:56.000,160,11005768,13885,0,1749510715,13066.811495909998,4.753157489998557,53434.123754880005 2025-06-09,23:11:57.000,160,11005749,13965,0,1749510716,13066.858650079994,4.654469670000253,53434.130742 2025-06-09,23:11:58.000,160,11005743,14205,0,1749510717,13066.858650079994,4.605125760004739,53434.15170336 2025-06-09,23:11:59.000,160,11005807,14085,0,1749510718,13066.94622210999,4.626273150002817,53434.13772912 2025-06-09,23:12:00.000,160,11005835,13725,0,1749510719,13066.94622210999,4.661518799999612,53434.11676776001 2025-06-09,23:12:01.000,160,11005809,14005,0,1749510720,13067.04726675999,4.612174890004098,53434.08881928 2025-06-09,23:12:02.000,160,11005781,13965,0,1749510721,13067.141575099995,4.689715320004325,53434.10978064 2025-06-09,23:12:03.000,160,11005781,14005,0,1749510722,13067.222410819995,4.703813580003043,53434.0608708 2025-06-09,23:12:04.000,160,11005772,14205,0,1749510723,13067.384082259996,4.760206619997916,53434.13772912 2025-06-09,23:12:05.000,160,11005844,14245,0,1749510724,13067.505335839996,4.816599660000065,53434.11676776001 2025-06-09,23:12:06.000,160,11005739,13925,0,1749510725,13067.646798349997,4.816599660000065,53434.16567760001 2025-06-09,23:12:07.000,160,11005803,13925,0,1749510726,13067.714161449992,4.894140090000292,53434.16567760001 2025-06-09,23:12:08.000,160,11005803,14125,0,1749510727,13067.815206099993,4.943484000003082,53434.221574560004 2025-06-09,23:12:09.000,160,11005786,13925,0,1749510728,13067.889305509998,4.992827909998596,53434.19362608001 2025-06-09,23:12:10.000,160,11005819,14045,0,1749510729,13067.916250749993,5.070368339998822,53434.172664720005 2025-06-09,23:12:11.000,160,11005773,13925,0,1749510730,13067.862360269988,5.084466600004816,53434.242535920006 2025-06-09,23:12:12.000,160,11005759,13925,0,1749510731,13067.848887649998,5.13381051000033,53434.24952304 2025-06-09,23:12:13.000,160,11005765,14005,0,1749510732,13067.747842999997,5.1408596399996895,53434.23554880001 2025-06-09,23:12:14.000,160,11005771,13845,0,1749510733,13067.667007279997,5.232498329998634,53434.28445864001 2025-06-09,23:12:15.000,160,11005810,14045,0,1749510734,13067.579435250002,5.281842240001424,53434.2704844 2025-06-09,23:12:16.000,160,11005783,13885,0,1749510735,13067.532281079992,5.281842240001424,53434.23554880001 2025-06-09,23:12:17.000,160,11005777,13845,0,1749510736,13067.498599530001,5.352333540002292,53434.26349728001 2025-06-09,23:12:18.000,160,11005780,14405,0,1749510737,13067.444709049996,5.387579189999087,53434.2704844 2025-06-09,23:12:19.000,160,11005795,14085,0,1749510738,13067.37734595,5.380530059999728,53434.27747152 2025-06-09,23:12:20.000,160,11005821,14085,0,1749510739,13067.39755488,5.352333540002292,53434.242535920006 2025-06-09,23:12:21.000,160,11005732,14245,0,1749510740,13067.444709049996,5.345284410002932,53434.19362608001 2025-06-09,23:12:22.000,160,11005776,14045,0,1749510741,13067.464917979996,5.387579189999087,53434.22856168 2025-06-09,23:12:23.000,160,11005765,13885,0,1749510742,13067.491863219992,5.359382670001651,53434.242535920006 2025-06-09,23:12:24.000,160,11005805,13925,0,1749510743,13067.539017390001,5.345284410002932,53434.23554880001 2025-06-09,23:12:25.000,160,11005839,14005,0,1749510744,13067.619853110002,5.338235280003573,53434.24952304 2025-06-09,23:12:26.000,160,11005775,14245,0,1749510745,13067.646798349997,5.324137020004855,53434.20760032 2025-06-09,23:12:27.000,160,11005757,13845,0,1749510746,13067.754579309993,5.324137020004855,53434.221574560004 2025-06-09,23:12:28.000,160,11005822,13725,0,1749510747,13067.869096579998,5.2465965900046285,53434.24952304 2025-06-09,23:12:29.000,160,11005784,13965,0,1749510748,13068.010559089998,5.232498329998634,53434.21458744001 2025-06-09,23:12:30.000,160,11005831,14165,0,1749510749,13068.131812669999,5.169056160004402,53434.23554880001 2025-06-09,23:12:31.000,160,11005751,14245,0,1749510750,13068.25306625,5.147908769999049,53434.221574560004 2025-06-09,23:12:32.000,160,11005734,14045,0,1749510751,13068.381056139995,5.126761380000971,53434.19362608001 2025-06-09,23:12:33.000,160,11005749,14005,0,1749510752,13068.522518649996,5.084466600004816,53434.28445864001 2025-06-09,23:12:34.000,160,11005776,14045,0,1749510753,13068.637035920001,5.056270080000104,53434.291445760005 2025-06-09,23:12:35.000,160,11005822,14125,0,1749510754,13068.744816879997,5.070368339998822,53434.29843288 2025-06-09,23:12:36.000,160,11005731,14085,0,1749510755,13068.798707360002,5.042171820001386,53434.31240712001 2025-06-09,23:12:37.000,160,11005781,13965,0,1749510756,13068.832388909992,5.021024430003308,53434.34734272 2025-06-09,23:12:38.000,160,11005782,14045,0,1749510757,13068.852597839992,5.013975300003949,53434.34734272 2025-06-09,23:12:39.000,160,11005751,13845,0,1749510758,13068.899752010002,5.00692617000459,53434.410226800006 2025-06-09,23:12:40.000,160,11005824,14245,0,1749510759,13068.879543080002,5.0351226900020265,53434.3752912 2025-06-09,23:12:41.000,160,11005756,13765,0,1749510760,13068.839125220002,5.042171820001386,53434.40323968001 2025-06-09,23:12:42.000,160,11005782,14165,0,1749510761,13068.818916290002,5.105613990002894,53434.46612376 2025-06-09,23:12:43.000,160,11005775,14005,0,1749510762,13068.738080570001,5.105613990002894,53434.459136640005 2025-06-09,23:12:44.000,160,11005768,13925,0,1749510763,13068.677453780001,5.126761380000971,53434.42420104 2025-06-09,23:12:45.000,160,11005810,13805,0,1749510764,13068.643772229996,5.091515730004176,53434.49407224 2025-06-09,23:12:46.000,160,11005779,14085,0,1749510765,13068.589881749991,5.0351226900020265,53434.459136640005 2025-06-09,23:12:47.000,160,11005723,13965,0,1749510766,13068.589881749991,5.00692617000459,53434.45214952001 2025-06-09,23:12:48.000,160,11005798,14005,0,1749510767,13068.542727579996,4.992827909998596,53434.46612376 2025-06-09,23:12:49.000,160,11005761,13965,0,1749510768,13068.57640913,4.950533130002441,53434.48009800001 2025-06-09,23:12:50.000,160,11005812,14005,0,1749510769,13068.603354369996,4.943484000003082,53434.45214952001 2025-06-09,23:12:51.000,160,11005796,14085,0,1749510770,13068.623563299996,4.915287479998369,53434.5150336 2025-06-09,23:12:52.000,160,11005773,13805,0,1749510771,13068.610090679991,4.9293857400043635,53434.48708512 2025-06-09,23:12:53.000,160,11005785,13965,0,1749510772,13068.677453780001,4.894140090000292,53434.48009800001 2025-06-09,23:12:54.000,160,11005751,14205,0,1749510773,13068.751553189992,4.894140090000292,53434.50105936001 2025-06-09,23:12:55.000,160,11005797,14005,0,1749510774,13068.879543080002,4.901189219999651,53434.508046480005 2025-06-09,23:12:56.000,160,11005768,14045,0,1749510775,13069.000796660002,4.922336609997728,53434.54996920001 2025-06-09,23:12:57.000,160,11005728,13885,0,1749510776,13069.148995479998,4.999877039997955,53434.50105936001 2025-06-09,23:12:58.000,160,11005765,13845,0,1749510777,13069.276985369994,5.056270080000104,53434.508046480005 2025-06-09,23:12:59.000,160,11005748,13925,0,1749510778,13069.391502639999,5.105613990002894,53434.54298208 2025-06-09,23:13:00.000,160,11005786,14045,0,1749510779,13069.51275622,5.105613990002894,53434.54996920001 2025-06-09,23:13:01.000,160,11005765,13965,0,1749510780,13069.64748241999,5.077417469998181,53434.5849048 2025-06-09,23:13:02.000,160,11005749,13925,0,1749510781,13069.77547231,5.098564860003535,53434.654776 2025-06-09,23:13:03.000,160,11005755,14005,0,1749510782,13069.869780649991,5.112663120002253,53434.724647200004 2025-06-09,23:13:04.000,160,11005793,13845,0,1749510783,13069.997770540002,5.070368339998822,53434.724647200004 2025-06-09,23:13:05.000,160,11005813,14125,0,1749510784,13070.152705669992,5.077417469998181,53434.71067296 2025-06-09,23:13:06.000,160,11005749,14045,0,1749510785,13070.361531279988,5.049220950000745,53434.78753128001 2025-06-09,23:13:07.000,160,11005791,14485,0,1749510786,13070.56362057999,5.0351226900020265,53434.794518400005 2025-06-09,23:13:08.000,160,11005771,13845,0,1749510787,13070.75223726,5.091515730004176,53434.82246688 2025-06-09,23:13:09.000,160,11005755,14285,0,1749510788,13070.9139087,5.119712250001612,53434.85740248 2025-06-09,23:13:10.000,160,11005822,14005,0,1749510789,13071.03516228,5.204301810001198,53434.87836384 2025-06-09,23:13:11.000,160,11005806,14125,0,1749510790,13071.163152169996,5.274793110002065,53434.92727368 2025-06-09,23:13:12.000,160,11005778,13845,0,1749510791,13071.270933129992,5.359382670001651,53434.99015776 2025-06-09,23:13:13.000,160,11005804,14045,0,1749510792,13071.385450399997,5.422824840003159,53435.0390676 2025-06-09,23:13:14.000,160,11005757,14245,0,1749510793,13071.486495049998,5.500365270003385,53435.07400320001 2025-06-09,23:13:15.000,160,11005800,13725,0,1749510794,13071.574067079993,5.521512660001463,53435.11592592 2025-06-09,23:13:16.000,160,11005762,13725,0,1749510795,13071.654902799994,5.535610920000181,53435.17182288001 2025-06-09,23:13:17.000,160,11005801,13925,0,1749510796,13071.708793279999,5.5567583099982585,53435.19278424 2025-06-09,23:13:18.000,160,11005763,13725,0,1749510797,13071.78289268999,5.570856570004253,53435.276629680004 2025-06-09,23:13:19.000,160,11005758,13885,0,1749510798,13071.89067365,5.599053090001689,53435.353488 2025-06-09,23:13:20.000,160,11005789,13805,0,1749510799,13071.92435519999,5.584954830002971,53435.36746224001 2025-06-09,23:13:21.000,160,11005755,14205,0,1749510800,13071.98498198999,5.570856570004253,53435.36047512 2025-06-09,23:13:22.000,160,11005764,14045,0,1749510801,13072.02539984999,5.5567583099982585,53435.40938496001 2025-06-09,23:13:23.000,160,11005756,14125,0,1749510802,13072.059081399995,5.577905700003612,53435.4233592 2025-06-09,23:13:24.000,160,11005818,14045,0,1749510803,13072.10623556999,5.535610920000181,53435.47925616 2025-06-09,23:13:25.000,160,11005794,13885,0,1749510804,13072.11297188,5.514463530002104,53435.4932304 2025-06-09,23:13:26.000,160,11005783,14205,0,1749510805,13072.139917119996,5.493316140004026,53435.5980372 2025-06-09,23:13:27.000,160,11005777,13925,0,1749510806,13072.13318081,5.4157757100038,53435.53515312001 2025-06-09,23:13:28.000,160,11005773,13965,0,1749510807,13072.119708189995,5.4016774499978055,53435.55611448001 2025-06-09,23:13:29.000,160,11005780,14085,0,1749510808,13072.15338974,5.408726580004441,53435.55611448001 2025-06-09,23:13:30.000,160,11005797,14125,0,1749510809,13072.10623556999,5.338235280003573,53435.59105008 2025-06-09,23:13:31.000,160,11005755,13885,0,1749510810,13072.10623556999,5.331186150004214,53435.60502432001 2025-06-09,23:13:32.000,160,11005797,13885,0,1749510811,13072.018663539995,5.331186150004214,53435.60502432001 2025-06-09,23:13:33.000,160,11005742,14125,0,1749510812,13071.98498198999,5.31708788999822,53435.57707584001 2025-06-09,23:13:34.000,160,11005701,14245,0,1749510813,13071.958036749995,5.2959405000001425,53435.61899856 2025-06-09,23:13:35.000,160,11005775,14245,0,1749510814,13071.897409959995,5.253645720003988,53435.61899856 2025-06-09,23:13:36.000,160,11005744,14085,0,1749510815,13071.89067365,5.197252680001839,53435.62598568001 2025-06-09,23:13:37.000,160,11005784,14085,0,1749510816,13071.86372840999,5.126761380000971,53435.65393416001 2025-06-09,23:13:38.000,160,11005750,14205,0,1749510817,13071.897409959995,5.063319209999463,53435.60502432001 2025-06-09,23:13:39.000,160,11005760,14365,0,1749510818,13071.90414626999,4.964631390001159,53435.632972800006 2025-06-09,23:13:40.000,160,11005788,14205,0,1749510819,13071.877201029994,4.901189219999651,53435.5980372 2025-06-09,23:13:41.000,160,11005793,13725,0,1749510820,13071.90414626999,4.837747049998143,53435.60502432001 2025-06-09,23:13:42.000,160,11005780,13885,0,1749510821,13071.89067365,4.788403140002629,53435.67489552001 2025-06-09,23:13:43.000,160,11005760,14125,0,1749510822,13071.91088258,4.68266618999769,53435.68886976 2025-06-09,23:13:44.000,160,11005778,14005,0,1749510823,13071.91088258,4.640371410001535,53435.70284400001 2025-06-09,23:13:45.000,160,11005795,14125,0,1749510824,13071.917618889995,4.583978369999386,53435.70284400001 2025-06-09,23:13:46.000,160,11005770,13965,0,1749510825,13071.93109151,4.513487069998519,53435.69585688 2025-06-09,23:13:47.000,160,11005757,13885,0,1749510826,13071.897409959995,4.520536199997878,53435.681882640005 2025-06-09,23:13:48.000,160,11005775,14005,0,1749510827,13071.87046472,4.527585330004513,53435.72380536001 2025-06-09,23:13:49.000,160,11005739,14125,0,1749510828,13071.796365309994,4.5628309800013085,53435.74476672001 2025-06-09,23:13:50.000,160,11005782,13925,0,1749510829,13071.681848039989,4.555781850001949,53435.72380536001 2025-06-09,23:13:51.000,160,11005752,13925,0,1749510830,13071.540385529988,4.626273150002817,53435.70284400001 2025-06-09,23:13:52.000,160,11005778,14245,0,1749510831,13071.378714090002,4.626273150002817,53435.68886976 2025-06-09,23:13:53.000,160,11005748,14165,0,1749510832,13071.230515269992,4.661518799999612,53435.66092128 2025-06-09,23:13:54.000,160,11005781,13885,0,1749510833,13071.062107519996,4.703813580003043,53435.63995992 2025-06-09,23:13:55.000,160,11005766,13845,0,1749510834,13070.9139087,4.6685679299989715,53435.63995992 2025-06-09,23:13:56.000,160,11005782,14005,0,1749510835,13070.74550094999,4.626273150002817,53435.563101600004 2025-06-09,23:13:57.000,160,11005800,13805,0,1749510836,13070.617511059994,4.598076629998104,53435.55611448001 2025-06-09,23:13:58.000,160,11005748,13805,0,1749510837,13070.462575929989,4.4993888099998,53435.528166 2025-06-09,23:13:59.000,160,11005727,13925,0,1749510838,13070.321113419988,4.365455340004701,53435.563101600004 2025-06-09,23:14:00.000,160,11005803,13965,0,1749510839,13070.220068770002,4.245620130001043,53435.465281920006 2025-06-09,23:14:01.000,160,11005747,14045,0,1749510840,13070.119024120002,4.104637529999309,53435.45829480001 2025-06-09,23:14:02.000,160,11005802,13965,0,1749510841,13070.071869949992,3.970704060004209,53435.444320560004 2025-06-09,23:14:03.000,160,11005785,14245,0,1749510842,13070.044924709997,3.7803775499996846,53435.38842360001 2025-06-09,23:14:04.000,160,11005769,14045,0,1749510843,13070.024715779997,3.6746406000020215,53435.36047512 2025-06-09,23:14:05.000,160,11005795,14045,0,1749510844,13070.065133639997,3.6182475599998725,53435.33252664 2025-06-09,23:14:06.000,160,11005766,14125,0,1749510845,13070.065133639997,3.5830019100030768,53435.33252664 2025-06-09,23:14:07.000,160,11005790,13965,0,1749510846,13070.125760429997,3.5618545199977234,53435.33951376001 2025-06-09,23:14:08.000,160,11005770,13925,0,1749510847,13070.172914599993,3.5618545199977234,53435.38143648 2025-06-09,23:14:09.000,160,11005805,13885,0,1749510848,13070.267222939998,3.5618545199977234,53435.297591040005 2025-06-09,23:14:10.000,160,11005771,13965,0,1749510849,13070.368267589998,3.63939494999795,53435.346500880005 2025-06-09,23:14:11.000,160,11005771,14125,0,1749510850,13070.455839619994,3.709886249998817,53435.31156528 2025-06-09,23:14:12.000,160,11005738,14045,0,1749510851,13070.54341164999,3.8438197200011928,53435.32553952 2025-06-09,23:14:13.000,160,11005761,14125,0,1749510852,13070.61077475,3.9284092800007784,53435.30457816 2025-06-09,23:14:14.000,160,11005782,14045,0,1749510853,13070.67140154,4.034146229998441,53435.36047512 2025-06-09,23:14:15.000,160,11005782,14045,0,1749510854,13070.698346779995,4.09758839999995,53435.31156528 2025-06-09,23:14:16.000,160,11005759,14005,0,1749510855,13070.657928919994,4.189227089998894,53435.36047512 2025-06-09,23:14:17.000,160,11005770,13925,0,1749510856,13070.597302129994,4.259718389999762,53435.395410720004 2025-06-09,23:14:18.000,160,11005759,13885,0,1749510857,13070.496257479994,4.337258819999988,53435.38842360001 2025-06-09,23:14:19.000,160,11005770,13925,0,1749510858,13070.361531279988,4.379553600003419,53435.395410720004 2025-06-09,23:14:20.000,160,11005806,13805,0,1749510859,13070.233541389993,4.400700990001496,53435.36047512 2025-06-09,23:14:21.000,160,11005734,13965,0,1749510860,13070.031452089992,4.4570940300036455,53435.31855240001 2025-06-09,23:14:22.000,160,11005748,14045,0,1749510861,13069.876516960001,4.485290550001082,53435.36047512 2025-06-09,23:14:23.000,160,11005778,14045,0,1749510862,13069.68790027999,4.464143160003005,53435.31156528 2025-06-09,23:14:24.000,160,11005738,13965,0,1749510863,13069.479074669995,4.435946639998292,53435.26964256001 2025-06-09,23:14:25.000,160,11005787,13925,0,1749510864,13069.310666919999,4.428897509998933,53435.25566832 2025-06-09,23:14:26.000,160,11005773,13925,0,1749510865,13069.169204409998,4.464143160003005,53435.20675848 2025-06-09,23:14:27.000,160,11005772,14125,0,1749510866,13069.000796660002,4.400700990001496,53435.2137456 2025-06-09,23:14:28.000,160,11005747,14005,0,1749510867,13068.805443669997,4.379553600003419,53435.108938800004 2025-06-09,23:14:29.000,160,11005786,13805,0,1749510868,13068.630299609991,4.358406209998066,53435.11592592 2025-06-09,23:14:30.000,160,11005787,13885,0,1749510869,13068.53599127,4.27381664999848,53435.03208048001 2025-06-09,23:14:31.000,160,11005776,13885,0,1749510870,13068.36758351999,4.217423610003607,53434.98317064001 2025-06-09,23:14:32.000,160,11005767,14085,0,1749510871,13068.239593629994,4.231521870002325,53434.92028656 2025-06-09,23:14:33.000,160,11005768,14085,0,1749510872,13068.131812669999,4.153981440002099,53434.83644112001 2025-06-09,23:14:34.000,160,11005817,13885,0,1749510873,13068.057713259994,4.125784920004662,53434.794518400005 2025-06-09,23:14:35.000,160,11005789,14045,0,1749510874,13068.057713259994,4.076441010001872,53434.7595828 2025-06-09,23:14:36.000,160,11005779,13965,0,1749510875,13067.976877539993,4.083490140001231,53434.675737360005 2025-06-09,23:14:37.000,160,11005779,14085,0,1749510876,13067.922987059988,4.076441010001872,53434.64778888001 2025-06-09,23:14:38.000,160,11005787,14125,0,1749510877,13067.896041819993,4.055293620003795,53434.59887904001 2025-06-09,23:14:39.000,160,11005766,13845,0,1749510878,13067.896041819993,4.0411953599978006,53434.52202072 2025-06-09,23:14:40.000,160,11005764,13845,0,1749510879,13067.889305509998,3.9918514500022866,53434.50105936001 2025-06-09,23:14:41.000,160,11005769,14245,0,1749510880,13067.922987059988,3.956605799998215,53434.459136640005 2025-06-09,23:14:42.000,160,11005729,14245,0,1749510881,13067.976877539993,3.96365493000485,53434.48009800001 2025-06-09,23:14:43.000,160,11005791,14005,0,1749510882,13068.024031709989,3.9777531900035683,53434.43817528 2025-06-09,23:14:44.000,160,11005775,14005,0,1749510883,13068.071185879999,3.9777531900035683,53434.389265440004 2025-06-09,23:14:45.000,160,11005756,13965,0,1749510884,13068.077922189994,3.9989005800016457,53434.3752912 2025-06-09,23:14:46.000,160,11005762,14085,0,1749510885,13068.131812669999,4.012998840000364,53434.39625256 2025-06-09,23:14:47.000,160,11005735,13845,0,1749510886,13068.21264839,4.055293620003795,53434.340355600005 2025-06-09,23:14:48.000,160,11005744,14165,0,1749510887,13068.22612100999,4.083490140001231,53434.3752912 2025-06-09,23:14:49.000,160,11005747,14005,0,1749510888,13068.23285732,4.118735789998027,53434.29843288 2025-06-09,23:14:50.000,160,11005770,14125,0,1749510889,13068.259802559995,4.175128830000176,53434.2704844 2025-06-09,23:14:51.000,160,11005784,13765,0,1749510890,13068.26653886999,4.210374480004248,53434.186638959996 2025-06-09,23:14:52.000,160,11005804,13885,0,1749510891,13068.34737458999,4.203325350004889,53434.19362608001 2025-06-09,23:14:53.000,160,11005756,13765,0,1749510892,13068.401265069995,4.252669260000403,53434.19362608001 2025-06-09,23:14:54.000,160,11005808,13925,0,1749510893,13068.46862816999,4.245620130001043,53434.221574560004 2025-06-09,23:14:55.000,160,11005758,13845,0,1749510894,13068.502309719996,4.259718389999762,53434.19362608001 2025-06-09,23:14:56.000,160,11005770,14125,0,1749510895,13068.502309719996,4.280865779997839,53434.221574560004 2025-06-09,23:14:57.000,160,11005769,14045,0,1749510896,13068.47536448,4.294964040003833,53434.16567760001 2025-06-09,23:14:58.000,160,11005774,14165,0,1749510897,13068.46862816999,4.287914910004474,53434.20760032 2025-06-09,23:14:59.000,160,11005743,14165,0,1749510898,13068.421473999995,4.27381664999848,53434.15170336 2025-06-09,23:15:00.000,160,11005786,14445,0,1749510899,13068.381056139995,4.266767519999121,53434.22856168 2025-06-09,23:15:01.000,160,11005777,14125,0,1749510900,13068.27327518,4.259718389999762,53434.186638959996 2025-06-09,23:15:02.000,160,11005763,13645,0,1749510901,13068.38779244999,4.210374480004248,53434.172664720005 2025-06-09,23:15:03.000,160,11005793,13805,0,1749510902,13068.42821030999,4.161030570001458,53434.10279352 2025-06-09,23:15:04.000,160,11005784,14245,0,1749510903,13068.48883709999,4.09758839999995,53434.123754880005 2025-06-09,23:15:05.000,160,11005778,13765,0,1749510904,13068.589881749991,4.034146229998441,53434.15869048 2025-06-09,23:15:06.000,160,11005748,13925,0,1749510905,13068.684190089996,3.9213601500014192,53434.14471624001 2025-06-09,23:15:07.000,160,11005797,13765,0,1749510906,13068.771762119992,3.8367705900018336,53434.15869048 2025-06-09,23:15:08.000,160,11005769,13925,0,1749510907,13068.852597839992,3.709886249998817,53434.14471624001 2025-06-09,23:15:09.000,160,11005765,13965,0,1749510908,13068.953642489992,3.6182475599998725,53434.123754880005 2025-06-09,23:15:10.000,160,11005792,13725,0,1749510909,13069.041214520003,3.5689036500043585,53434.08183216 2025-06-09,23:15:11.000,160,11005763,14005,0,1749510910,13069.088368689998,3.5054614800028503,53434.10279352 2025-06-09,23:15:12.000,160,11005813,13925,0,1749510911,13069.155731789993,3.427921050002624,53434.09580640001 2025-06-09,23:15:13.000,160,11005808,13925,0,1749510912,13069.229831199998,3.385626269999193,53434.11676776001 2025-06-09,23:15:14.000,160,11005806,14085,0,1749510913,13069.351084779999,3.3997245299979113,53434.13772912 2025-06-09,23:15:15.000,160,11005738,14245,0,1749510914,13069.44539311999,3.385626269999193,53434.10978064 2025-06-09,23:15:16.000,160,11005816,13925,0,1749510915,13069.57338301,3.442019310001342,53434.08881928 2025-06-09,23:15:17.000,160,11005783,14085,0,1749510916,13069.74852706999,3.427921050002624,53434.03990944 2025-06-09,23:15:18.000,160,11005824,13725,0,1749510917,13069.896725890001,3.5054614800028503,53434.04689656001 2025-06-09,23:15:19.000,160,11005766,13885,0,1749510918,13070.139233050002,3.5548053899983643,53434.03990944 2025-06-09,23:15:20.000,160,11005797,13845,0,1749510919,13070.287431869998,3.5689036500043585,53434.06785792001 2025-06-09,23:15:21.000,160,11005757,13845,0,1749510920,13070.482784859989,3.5830019100030768,53434.04689656001 2025-06-09,23:15:22.000,160,11005792,14045,0,1749510921,13070.718555709995,3.604149300001154,53434.08183216 2025-06-09,23:15:23.000,160,11005753,14085,0,1749510922,13070.900436079995,3.5759527800037176,53434.053883680004 2025-06-09,23:15:24.000,160,11005831,13925,0,1749510923,13071.082316449996,3.547756259999005,53434.123754880005 2025-06-09,23:15:25.000,160,11005815,14125,0,1749510924,13071.210306339992,3.5689036500043585,53434.172664720005 2025-06-09,23:15:26.000,160,11005849,13805,0,1749510925,13071.345032539997,3.5830019100030768,53434.19362608001 2025-06-09,23:15:27.000,160,11005771,14045,0,1749510926,13071.452813499993,3.597100170001795,53434.22856168 2025-06-09,23:15:28.000,160,11005780,14085,0,1749510927,13071.567330769998,3.5548053899983643,53434.27747152 2025-06-09,23:15:29.000,160,11005769,13965,0,1749510928,13071.601012319989,3.547756259999005,53434.28445864001 2025-06-09,23:15:30.000,160,11005754,13925,0,1749510929,13071.641430179989,3.5125106100022094,53434.27747152 2025-06-09,23:15:31.000,160,11005761,13925,0,1749510930,13071.702056969989,3.484314090004773,53434.354329839996 2025-06-09,23:15:32.000,160,11005808,13805,0,1749510931,13071.735738519994,3.4067736600045464,53434.340355600005 2025-06-09,23:15:33.000,160,11005797,13845,0,1749510932,13071.80310161999,3.378577139999834,53434.340355600005 2025-06-09,23:15:34.000,160,11005759,13845,0,1749510933,13071.84351947999,3.2516928000040934,53434.354329839996 2025-06-09,23:15:35.000,160,11005803,14285,0,1749510934,13071.89067365,3.1600541099978727,53434.43817528 2025-06-09,23:15:36.000,160,11005813,13965,0,1749510935,13071.917618889995,3.0825136799976462,53434.4451624 2025-06-09,23:15:37.000,160,11005792,13885,0,1749510936,13071.9917183,2.969727600000624,53434.36131696001 2025-06-09,23:15:38.000,160,11005793,13925,0,1749510937,13071.9917183,2.800548480001453,53434.41721392 2025-06-09,23:15:39.000,160,11005770,14045,0,1749510938,13072.05234509,2.69481153000379,53434.340355600005 2025-06-09,23:15:40.000,160,11005805,13925,0,1749510939,13072.14665342999,2.539730670003337,53434.40323968001 2025-06-09,23:15:41.000,160,11005788,13725,0,1749510940,13072.1938076,2.448091980004392,53434.354329839996 2025-06-09,23:15:42.000,160,11005768,14005,0,1749510941,13072.247698079991,2.3141585100020166,53434.36830408 2025-06-09,23:15:43.000,160,11005739,14045,0,1749510942,13072.328533799991,2.2577654699998675,53434.354329839996 2025-06-09,23:15:44.000,160,11005789,13885,0,1749510943,13072.395896900001,2.1661267800009227,53434.340355600005 2025-06-09,23:15:45.000,160,11005771,13925,0,1749510944,13072.469996309992,2.116782869998133,53434.3752912 2025-06-09,23:15:46.000,160,11005754,13925,0,1749510945,13072.544095719997,2.0956354800000554,53434.36830408 2025-06-09,23:15:47.000,160,11005785,13965,0,1749510946,13072.550832029992,2.074488090001978,53434.30542 2025-06-09,23:15:48.000,160,11005834,13965,0,1749510947,13072.544095719997,2.0533407000039006,53434.36131696001 2025-06-09,23:15:49.000,160,11005812,13925,0,1749510948,13072.550832029992,2.0110459200004698,53434.30542 2025-06-09,23:15:50.000,160,11005796,14005,0,1749510949,13072.530623099992,2.018095049999829,53434.34734272 2025-06-09,23:15:51.000,160,11005757,13885,0,1749510950,13072.503677859997,1.9828494000030332,53434.28445864001 2025-06-09,23:15:52.000,160,11005764,14405,0,1749510951,13072.483468929997,1.9405546199996024,53434.33336848001 2025-06-09,23:15:53.000,160,11005796,13965,0,1749510952,13072.483468929997,1.8771124499980942,53434.32638136 2025-06-09,23:15:54.000,160,11005789,14125,0,1749510953,13072.449787379992,1.7784246299997903,53434.34734272 2025-06-09,23:15:55.000,160,11005850,14045,0,1749510954,13072.395896900001,1.6797368100014864,53434.32638136 2025-06-09,23:15:56.000,160,11005794,14125,0,1749510955,13072.409369519992,1.6726876800021273,53434.25651016 2025-06-09,23:15:57.000,160,11005756,14165,0,1749510956,13072.429578449992,1.5880981200025417,53434.21458744001 2025-06-09,23:15:58.000,160,11005817,14005,0,1749510957,13072.523886789997,1.5105576900023152,53434.22856168 2025-06-09,23:15:59.000,160,11005779,14165,0,1749510958,13072.544095719997,1.4541646500001661,53434.21458744001 2025-06-09,23:16:00.000,160,11005864,14005,0,1749510959,13072.651876679993,1.390722479998658,53434.221574560004 2025-06-09,23:16:01.000,160,11005761,13925,0,1749510960,13072.725976089998,1.3202311799977906,53434.25651016 2025-06-09,23:16:02.000,160,11005756,14285,0,1749510961,13072.793339189993,1.2638381400029175,53434.25651016 2025-06-09,23:16:03.000,160,11005803,14245,0,1749510962,13072.874174909994,1.186297710002691,53434.24952304 2025-06-09,23:16:04.000,160,11005799,14125,0,1749510963,13072.96174693999,1.1933468400020502,53434.2006132 2025-06-09,23:16:05.000,160,11005882,13805,0,1749510964,13073.06279158999,1.1721994500039727,53434.14471624001 2025-06-09,23:16:06.000,160,11005811,13845,0,1749510965,13073.157099929995,1.1651503200046136,53434.23554880001 2025-06-09,23:16:07.000,160,11005770,14005,0,1749510966,13073.19078148,1.1440029299992602,53434.13772912 2025-06-09,23:16:08.000,160,11005808,14165,0,1749510967,13073.26488088999,1.1510520599986194,53434.22856168 2025-06-09,23:16:09.000,160,11005752,14085,0,1749510968,13073.32550767999,1.1158064100018237,53434.123754880005 2025-06-09,23:16:10.000,160,11005821,13805,0,1749510969,13073.36592553999,1.1440029299992602,53434.14471624001 2025-06-09,23:16:11.000,160,11005777,14045,0,1749510970,13073.43328864,1.2144942300001276,53434.19362608001 2025-06-09,23:16:12.000,160,11005776,13965,0,1749510971,13073.480442809996,1.186297710002691,53434.22856168 2025-06-09,23:16:13.000,160,11005812,13885,0,1749510972,13073.527596979991,1.2285924899988458,53434.17965184 2025-06-09,23:16:14.000,160,11005738,13805,0,1749510973,13073.547805909991,1.292034660000354,53434.2006132 2025-06-09,23:16:15.000,160,11005845,14085,0,1749510974,13073.487179119991,1.3131820499984315,53434.2006132 2025-06-09,23:16:16.000,160,11005819,13925,0,1749510975,13073.514124360001,1.3484277000025031,53434.19362608001 2025-06-09,23:16:17.000,160,11005814,14085,0,1749510976,13073.466970189991,1.4259681300027296,53434.242535920006 2025-06-09,23:16:18.000,160,11005813,13885,0,1749510977,13073.480442809996,1.4753120399982436,53434.21458744001 2025-06-09,23:16:19.000,160,11005793,14165,0,1749510978,13073.45349757,1.5387542099997518,53434.24952304 2025-06-09,23:16:20.000,160,11005822,14205,0,1749510979,13073.399607089996,1.5387542099997518,53434.23554880001 2025-06-09,23:16:21.000,160,11005791,13885,0,1749510980,13073.35245292,1.5669507300044643,53434.221574560004 2025-06-09,23:16:22.000,160,11005824,13885,0,1749510981,13073.298562439995,1.545803339999111,53434.242535920006 2025-06-09,23:16:23.000,160,11005818,14125,0,1749510982,13073.29182613,1.447115520000807,53434.22856168 2025-06-09,23:16:24.000,160,11005822,14205,0,1749510983,13073.2716172,1.4330172600020887,53434.26349728001 2025-06-09,23:16:25.000,160,11005812,14165,0,1749510984,13073.30529874999,1.4048207400046522,53434.30542 2025-06-09,23:16:26.000,160,11005840,14245,0,1749510985,13073.338980299995,1.3766242199999397,53434.31939424 2025-06-09,23:16:27.000,160,11005802,14165,0,1749510986,13073.30529874999,1.3343294400037848,53434.27747152 2025-06-09,23:16:28.000,160,11005826,13925,0,1749510987,13073.34571660999,1.3131820499984315,53434.31240712001 2025-06-09,23:16:29.000,160,11005833,14045,0,1749510988,13073.35245292,1.3131820499984315,53434.24952304 2025-06-09,23:16:30.000,160,11005822,14245,0,1749510989,13073.426552329991,1.3484277000025031,53434.26349728001 2025-06-09,23:16:31.000,160,11005754,14205,0,1749510990,13073.500651739996,1.397771609998017,53434.29843288 2025-06-09,23:16:32.000,160,11005850,14085,0,1749510991,13073.608432699992,1.5176068200016744,53434.28445864001 2025-06-09,23:16:33.000,160,11005813,13885,0,1749510992,13073.655586870002,1.60219638000126,53434.2704844 2025-06-09,23:16:34.000,160,11005802,13965,0,1749510993,13073.689268419992,1.6797368100014864,53434.33336848001 2025-06-09,23:16:35.000,160,11005798,13885,0,1749510994,13073.716213660002,1.7220315900049172,53434.31240712001 2025-06-09,23:16:36.000,160,11005767,13765,0,1749510995,13073.696004730002,1.813670280003862,53434.31939424 2025-06-09,23:16:37.000,160,11005795,13885,0,1749510996,13073.662323179997,1.9123581000021659,53434.30542 2025-06-09,23:16:38.000,160,11005803,14005,0,1749510997,13073.669059489992,2.0039967900011106,53434.25651016 2025-06-09,23:16:39.000,160,11005813,14165,0,1749510998,13073.574751150001,2.032193309998547,53434.291445760005 2025-06-09,23:16:40.000,160,11005779,14205,0,1749510999,13073.466970189991,2.0110459200004698,53434.22856168 2025-06-09,23:16:41.000,160,11005821,14085,0,1749511000,13073.318771369995,1.9898985300023924,53434.172664720005 2025-06-09,23:16:42.000,160,11005803,14045,0,1749511001,13073.136890999995,1.919407230001525,53434.22856168 2025-06-09,23:16:43.000,160,11005818,14245,0,1749511002,13073.008901109999,1.8982598400034476,53434.13772912 2025-06-09,23:16:44.000,160,11005782,13965,0,1749511003,13072.800075499988,1.8418668000012985,53434.06785792001 2025-06-09,23:16:45.000,160,11005837,14165,0,1749511004,13072.611458819993,1.8418668000012985,53434.004973840005 2025-06-09,23:16:46.000,160,11005803,14045,0,1749511005,13072.483468929997,1.757277240001713,53433.99798672001 2025-06-09,23:16:47.000,160,11005827,14045,0,1749511006,13072.355479040001,1.7220315900049172,53434.004973840005 2025-06-09,23:16:48.000,160,11005808,13925,0,1749511007,13072.288115939991,1.65154029000405,53433.907154160006 2025-06-09,23:16:49.000,160,11005812,14085,0,1749511008,13072.207280219991,1.5739998600038234,53433.86523144 2025-06-09,23:16:50.000,160,11005819,14085,0,1749511009,13072.220752839996,1.503508560002956,53433.86523144 2025-06-09,23:16:51.000,160,11005811,13965,0,1749511010,13072.25443439,1.4823611700048787,53433.87221856 2025-06-09,23:16:52.000,160,11005785,14085,0,1749511011,13072.308324869991,1.3836733499992988,53433.84427008 2025-06-09,23:16:53.000,160,11005784,14005,0,1749511012,13072.382424279996,1.3695750900005805,53433.82330872 2025-06-09,23:16:54.000,160,11005725,14005,0,1749511013,13072.490205239992,1.3272803100044257,53433.837282960005 2025-06-09,23:16:55.000,160,11005820,13925,0,1749511014,13072.530623099992,1.3625259600012214,53433.82330872 2025-06-09,23:16:56.000,160,11005752,14085,0,1749511015,13072.591249889992,1.341378570003144,53433.76741176 2025-06-09,23:16:57.000,160,11005795,13925,0,1749511016,13072.645140369998,1.3766242199999397,53433.78138600001 2025-06-09,23:16:58.000,160,11005741,13805,0,1749511017,13072.678821920003,1.4330172600020887,53433.79536024 2025-06-09,23:16:59.000,160,11005771,13925,0,1749511018,13072.651876679993,1.503508560002956,53433.76042464001 2025-06-09,23:17:00.000,160,11005848,14085,0,1749511019,13072.584513579997,1.5739998600038234,53433.69754056 2025-06-09,23:17:01.000,160,11005796,14125,0,1749511020,13072.530623099992,1.658589420003409,53433.73247616001 2025-06-09,23:17:02.000,160,11005779,13765,0,1749511021,13072.469996309992,1.7502281100023538,53433.718501920004 2025-06-09,23:17:03.000,160,11005775,13805,0,1749511022,13072.422842139997,1.8912107100040885,53433.72548904 2025-06-09,23:17:04.000,160,11005761,13885,0,1749511023,13072.267907009991,2.018095049999829,53433.70452768 2025-06-09,23:17:05.000,160,11005826,13885,0,1749511024,13072.119708189995,2.180225039999641,53433.64863072 2025-06-09,23:17:06.000,160,11005737,14165,0,1749511025,13071.95130044,2.243667210001149,53433.64164360001 2025-06-09,23:17:07.000,160,11005768,13805,0,1749511026,13071.816574239994,2.335305900000094,53433.620682240005 2025-06-09,23:17:08.000,160,11005770,13965,0,1749511027,13071.648166489998,2.3705515500041656,53433.58574664 2025-06-09,23:17:09.000,160,11005780,13805,0,1749511028,13071.432604569993,2.3776006800035248,53433.50888832 2025-06-09,23:17:10.000,160,11005798,13885,0,1749511029,13071.250724199992,2.3564532899981714,53433.43203 2025-06-09,23:17:11.000,160,11005788,13885,0,1749511030,13071.082316449996,2.3564532899981714,53433.348184559996 2025-06-09,23:17:12.000,160,11005776,14085,0,1749511031,13070.86675452999,2.3000602500032983,53433.32023608 2025-06-09,23:17:13.000,160,11005769,13925,0,1749511032,13070.657928919994,2.23661808000179,53433.2224164 2025-06-09,23:17:14.000,160,11005794,13765,0,1749511033,13070.469312239999,2.2084215600043535,53433.24337776 2025-06-09,23:17:15.000,160,11005822,14245,0,1749511034,13070.253750319993,2.1520285200022045,53433.117609600005 2025-06-09,23:17:16.000,160,11005764,13805,0,1749511035,13070.051661019992,2.137930260003486,53433.02677704 2025-06-09,23:17:17.000,160,11005801,14005,0,1749511036,13069.896725890001,2.0392424399979063,53432.99184144001 2025-06-09,23:17:18.000,160,11005763,14005,0,1749511037,13069.701372899995,1.9828494000030332,53432.92197024001 2025-06-09,23:17:19.000,160,11005782,13885,0,1749511038,13069.56664669999,1.9053089700028067,53432.85209904001 2025-06-09,23:17:20.000,160,11005765,13885,0,1749511039,13069.41171157,1.8559650600000168,53432.7682536 2025-06-09,23:17:21.000,160,11005764,14165,0,1749511040,13069.351084779999,1.7925228899985086,53432.69139528 2025-06-09,23:17:22.000,160,11005799,13925,0,1749511041,13069.223094889989,1.764326370001072,53432.663446800005 2025-06-09,23:17:23.000,160,11005730,13885,0,1749511042,13069.135522859993,1.6726876800021273,53432.5935756 2025-06-09,23:17:24.000,160,11005753,13765,0,1749511043,13069.088368689998,1.60219638000126,53432.48876880001 2025-06-09,23:17:25.000,160,11005790,14125,0,1749511044,13069.014269279993,1.5105576900023152,53432.446846080005 2025-06-09,23:17:26.000,160,11005729,13925,0,1749511045,13069.034478209993,1.447115520000807,53432.446846080005 2025-06-09,23:17:27.000,160,11005773,13845,0,1749511046,13069.068159759998,1.4400663900014479,53432.35601352 2025-06-09,23:17:28.000,160,11005780,14285,0,1749511047,13069.148995479998,1.397771609998017,53432.32107792001 2025-06-09,23:17:29.000,160,11005777,13805,0,1749511048,13069.115313929993,1.390722479998658,53432.33505216 2025-06-09,23:17:30.000,160,11005794,13925,0,1749511049,13069.054687139993,1.4259681300027296,53432.25120672001 2025-06-09,23:17:31.000,160,11005778,13925,0,1749511050,13068.980587730002,1.4894103000042378,53432.18832264 2025-06-09,23:17:32.000,160,11005768,13925,0,1749511051,13068.893015699992,1.5951472500019008,53432.14639992 2025-06-09,23:17:33.000,160,11005778,13925,0,1749511052,13068.832388909992,1.6867859400008456,53432.16736128 2025-06-09,23:17:34.000,160,11005786,14005,0,1749511053,13068.744816879997,1.764326370001072,53432.1394128 2025-06-09,23:17:35.000,160,11005802,13885,0,1749511054,13068.643772229996,1.8559650600000168,53432.09749008 2025-06-09,23:17:36.000,160,11005782,13685,0,1749511055,13068.52925495999,1.9053089700028067,53432.006657519996 2025-06-09,23:17:37.000,160,11005737,13805,0,1749511056,13068.381056139995,1.9123581000021659,53431.95774768 2025-06-09,23:17:38.000,160,11005754,14005,0,1749511057,13068.27327518,1.9264563600008842,53431.92281208 2025-06-09,23:17:39.000,160,11005781,14045,0,1749511058,13068.158757909994,1.9264563600008842,53431.85294088 2025-06-09,23:17:40.000,160,11005798,13685,0,1749511059,13068.050976949999,1.9898985300023924,53431.85294088 2025-06-09,23:17:41.000,160,11005769,13885,0,1749511060,13067.990350159998,2.0462915700045414,53431.7551212 2025-06-09,23:17:42.000,160,11005733,14005,0,1749511061,13067.875832889993,2.081537220001337,53431.7551212 2025-06-09,23:17:43.000,160,11005749,14325,0,1749511062,13067.761315620002,2.074488090001978,53431.68525 2025-06-09,23:17:44.000,160,11005787,13765,0,1749511063,13067.646798349997,2.0533407000039006,53431.657301520005 2025-06-09,23:17:45.000,160,11005813,13885,0,1749511064,13067.518808460001,2.025144179999188,53431.608391680005 2025-06-09,23:17:46.000,160,11005779,13725,0,1749511065,13067.451445359991,1.9546528799983207,53431.60140456001 2025-06-09,23:17:47.000,160,11005788,13765,0,1749511066,13067.35713702,1.8841615800047293,53431.51057200001 2025-06-09,23:17:48.000,160,11005801,13805,0,1749511067,13067.242619749995,1.8207194100032211,53431.50358488001 2025-06-09,23:17:49.000,160,11005791,14085,0,1749511068,13067.242619749995,1.7713755000004312,53431.43371368001 2025-06-09,23:17:50.000,160,11005819,13885,0,1749511069,13067.19546558,1.7220315900049172,53431.41973944 2025-06-09,23:17:51.000,160,11005788,13925,0,1749511070,13067.21567451,1.6303928999986965,53431.41973944 2025-06-09,23:17:52.000,160,11005730,13965,0,1749511071,13067.26956498999,1.5739998600038234,53431.391790960006 2025-06-09,23:17:53.000,160,11005830,13845,0,1749511072,13067.262828679995,1.5387542099997518,53431.38480384001 2025-06-09,23:17:54.000,160,11005754,14005,0,1749511073,13067.283037609996,1.503508560002956,53431.36384248001 2025-06-09,23:17:55.000,160,11005753,14005,0,1749511074,13067.262828679995,1.4612137799995253,53431.34986824 2025-06-09,23:17:56.000,160,11005814,13965,0,1749511075,13067.202201889995,1.5176068200016744,53431.32890688 2025-06-09,23:17:57.000,160,11005767,13965,0,1749511076,13067.14831140999,1.503508560002956,53431.25903568 2025-06-09,23:17:58.000,160,11005776,13765,0,1749511077,13067.13483879,1.55285246999847,53431.24506144001 2025-06-09,23:17:59.000,160,11005749,13885,0,1749511078,13067.00684889999,1.5669507300044643,53431.16820312001 2025-06-09,23:18:00.000,160,11005733,14005,0,1749511079,13066.939485799994,1.6162946399999782,53431.161216 2025-06-09,23:18:01.000,160,11005831,13845,0,1749511080,13066.757605429993,1.609245510000619,53431.12628040001 2025-06-09,23:18:02.000,160,11005849,14045,0,1749511081,13066.609406609998,1.6374420299980557,53431.154228880005 2025-06-09,23:18:03.000,160,11005773,14245,0,1749511082,13066.488153029997,1.707933329998923,53431.056409200006 2025-06-09,23:18:04.000,160,11005774,13965,0,1749511083,13066.440998860002,1.6656385500027682,53431.035447840004 2025-06-09,23:18:05.000,160,11005805,13845,0,1749511084,13066.353426829992,1.6444911600046908,53430.9516024 2025-06-09,23:18:06.000,160,11005806,14085,0,1749511085,13066.333217899992,1.5951472500019008,53430.986538000005 2025-06-09,23:18:07.000,160,11005831,13765,0,1749511086,13066.326481589997,1.496459430003597,53430.90269256 2025-06-09,23:18:08.000,160,11005797,14045,0,1749511087,13066.265854799996,1.3766242199999397,53430.86076984001 2025-06-09,23:18:09.000,160,11005786,14125,0,1749511088,13066.299536350001,1.292034660000354,53430.90967968001 2025-06-09,23:18:10.000,160,11005789,14005,0,1749511089,13066.373635759992,1.2215433599994867,53430.888718320006 2025-06-09,23:18:11.000,160,11005808,13725,0,1749511090,13066.434262549992,1.1440029299992602,53430.8467956 2025-06-09,23:18:12.000,160,11005815,14085,0,1749511091,13066.467944099997,1.0946590200037463,53430.85378272 2025-06-09,23:18:13.000,160,11005785,14005,0,1749511092,13066.542043510002,1.0171185900035198,53430.88173120001 2025-06-09,23:18:14.000,160,11005734,13685,0,1749511093,13066.602670300003,0.9536764200020116,53430.83980848001 2025-06-09,23:18:15.000,160,11005766,13885,0,1749511094,13066.690242329998,0.8549886000037077,53430.80487288 2025-06-09,23:18:16.000,160,11005765,14085,0,1749511095,13066.784550669989,0.7915464300021995,53430.79788576 2025-06-09,23:18:17.000,160,11005789,14005,0,1749511096,13066.892331629999,0.6999077400032547,53430.83980848001 2025-06-09,23:18:18.000,160,11005765,14005,0,1749511097,13066.98663996999,0.6717112199985422,53430.867756960004 2025-06-09,23:18:19.000,160,11005815,13805,0,1749511098,13067.11462986,0.6153181800036691,53430.83980848001 2025-06-09,23:18:20.000,160,11005792,13885,0,1749511099,13067.202201889995,0.60826905000431,53430.80487288 2025-06-09,23:18:21.000,160,11005750,13965,0,1749511100,13067.29651023,0.5659742700008792,53430.81186000001 2025-06-09,23:18:22.000,160,11005802,14005,0,1749511101,13067.370609639991,0.48138471000129357,53430.83980848001 2025-06-09,23:18:23.000,160,11005796,13925,0,1749511102,13067.485126909996,0.4672864500025753,53430.85378272 2025-06-09,23:18:24.000,160,11005853,13965,0,1749511103,13067.680479900002,0.33335298000019975,53430.888718320006 2025-06-09,23:18:25.000,160,11005786,13925,0,1749511104,13067.768051929997,0.25581254999997327,53430.90967968001 2025-06-09,23:18:26.000,160,11005808,13965,0,1749511105,13067.896041819993,0.1782721199997468,53430.97256376 2025-06-09,23:18:27.000,160,11005768,13605,0,1749511106,13068.017295399994,0.15712473000166938,53431.0214736 2025-06-09,23:18:28.000,160,11005781,13965,0,1749511107,13068.098131119994,0.1430264700029511,53431.04942208001 2025-06-09,23:18:29.000,160,11005807,13885,0,1749511108,13068.23285732,0.15007560000231024,53431.056409200006 2025-06-09,23:18:30.000,160,11005754,13925,0,1749511109,13068.320429349995,0.15712473000166938,53431.14025464 2025-06-09,23:18:31.000,160,11005814,14045,0,1749511110,13068.401265069995,0.16417386000102852,53431.14724176001 2025-06-09,23:18:32.000,160,11005789,13885,0,1749511111,13068.441682929995,0.1430264700029511,53431.16820312001 2025-06-09,23:18:33.000,160,11005800,14165,0,1749511112,13068.441682929995,0.16417386000102852,53431.16820312001 2025-06-09,23:18:34.000,160,11005786,14005,0,1749511113,13068.522518649996,0.1430264700029511,53431.28698416 2025-06-09,23:18:35.000,160,11005774,13885,0,1749511114,13068.542727579996,0.15007560000231024,53431.26602280001 2025-06-09,23:18:36.000,160,11005800,13925,0,1749511115,13068.50904602999,0.18532124999910593,53431.28698416 2025-06-09,23:18:37.000,160,11005808,13965,0,1749511116,13068.482100789995,0.241714290001255,53431.3009584 2025-06-09,23:18:38.000,160,11005763,14085,0,1749511117,13068.43494662,0.33335298000019975,53431.4057652 2025-06-09,23:18:39.000,160,11005745,13845,0,1749511118,13068.36758351999,0.33335298000019975,53431.31493264001 2025-06-09,23:18:40.000,160,11005810,14085,0,1749511119,13068.32716565999,0.36154950000491226,53431.36384248001 2025-06-09,23:18:41.000,160,11005757,13925,0,1749511120,13068.259802559995,0.37564776000363054,53431.34986824 2025-06-09,23:18:42.000,160,11005802,13725,0,1749511121,13068.20591207999,0.35450036999827716,53431.38480384001 2025-06-09,23:18:43.000,160,11005818,13805,0,1749511122,13068.199175769994,0.33335298000019975,53431.4057652 2025-06-09,23:18:44.000,160,11005794,13925,0,1749511123,13068.14528528999,0.31220559000212234,53431.46864928 2025-06-09,23:18:45.000,160,11005741,13805,0,1749511124,13068.178966839994,0.3404021099995589,53431.41973944 2025-06-09,23:18:46.000,160,11005793,13885,0,1749511125,13068.21264839,0.3685986300042714,53431.46166216001 2025-06-09,23:18:47.000,160,11005783,13925,0,1749511126,13068.23285732,0.48138471000129357,53431.44768792 2025-06-09,23:18:48.000,160,11005785,13805,0,1749511127,13068.31369304,0.41089341000042623,53431.46864928 2025-06-09,23:18:49.000,160,11005785,14045,0,1749511128,13068.421473999995,0.4038442800010671,53431.42672656 2025-06-09,23:18:50.000,160,11005791,13805,0,1749511129,13068.5562002,0.35450036999827716,53431.45467504 2025-06-09,23:18:51.000,160,11005805,13965,0,1749511130,13068.643772229996,0.3263038500008406,53431.46864928 2025-06-09,23:18:52.000,160,11005765,13885,0,1749511131,13068.805443669997,0.2840090700046858,53431.46166216001 2025-06-09,23:18:53.000,160,11005772,14045,0,1749511132,13068.980587730002,0.23466516000189586,53431.51755912 2025-06-09,23:18:54.000,160,11005810,14085,0,1749511133,13069.128786549998,0.22056690000317758,53431.55249472001 2025-06-09,23:18:55.000,160,11005762,13885,0,1749511134,13069.250040129999,0.16417386000102852,53431.5455076 2025-06-09,23:18:56.000,160,11005781,13965,0,1749511135,13069.351084779999,0.11482994999823859,53431.60140456001 2025-06-09,23:18:57.000,160,11005767,14165,0,1749511136,13069.4319205,0.06548604000272462,53431.57345608 2025-06-09,23:18:58.000,160,11005797,14045,0,1749511137,13069.53296515,0.0795843000014429,53431.64332728 2025-06-09,23:18:59.000,160,11005774,13965,0,1749511138,13069.54643776999,0.03728951999801211,53431.65031440001 2025-06-09,23:19:00.000,160,11005745,13805,0,1749511139,13069.53296515,0.07253517000208376,53431.69223712 2025-06-09,23:19:01.000,160,11005830,14245,0,1749511140,13069.499283599995,0.13597734000359196,53431.74114696 2025-06-09,23:19:02.000,160,11005783,14165,0,1749511141,13069.40497525999,0.18532124999910593,53431.7900568 2025-06-09,23:19:03.000,160,11005738,14005,0,1749511142,13069.330875849999,0.24876342000061413,53431.80403104 2025-06-09,23:19:04.000,160,11005733,13965,0,1749511143,13069.135522859993,0.26991080999869155,53431.824992400005 2025-06-09,23:19:05.000,160,11005766,13925,0,1749511144,13068.994060349993,0.3263038500008406,53431.83197952 2025-06-09,23:19:06.000,160,11005776,14045,0,1749511145,13068.812179979992,0.3685986300042714,53431.86691512001 2025-06-09,23:19:07.000,160,11005776,13885,0,1749511146,13068.657244850001,0.4884338400006527,53431.81800528001 2025-06-09,23:19:08.000,160,11005790,14045,0,1749511147,13068.50904602999,0.5659742700008792,53431.824992400005 2025-06-09,23:19:09.000,160,11005806,13845,0,1749511148,13068.34737458999,0.6505638300004648,53431.86691512001 2025-06-09,23:19:10.000,160,11005756,13885,0,1749511149,13068.199175769994,0.6505638300004648,53431.79704392001 2025-06-09,23:19:11.000,160,11005807,13805,0,1749511150,13068.017295399994,0.6505638300004648,53431.776082560005 2025-06-09,23:19:12.000,160,11005766,14005,0,1749511151,13067.909514439998,0.6435147000011057,53431.7900568 2025-06-09,23:19:13.000,160,11005787,14045,0,1749511152,13067.821942410003,0.6153181800036691,53431.76210832 2025-06-09,23:19:14.000,160,11005813,13605,0,1749511153,13067.700688830002,0.60826905000431,53431.76210832 2025-06-09,23:19:15.000,160,11005752,13965,0,1749511154,13067.606380489997,0.6294164400023874,53431.74114696 2025-06-09,23:19:16.000,160,11005793,14085,0,1749511155,13067.451445359991,0.5659742700008792,53431.63634016 2025-06-09,23:19:17.000,160,11005749,13885,0,1749511156,13067.28977391999,0.5941707899983157,53431.64332728 2025-06-09,23:19:18.000,160,11005770,14325,0,1749511157,13067.10789354999,0.5518760100021609,53431.65031440001 2025-06-09,23:19:19.000,160,11005786,13925,0,1749511158,13066.92601317999,0.502532099999371,53431.59441744 2025-06-09,23:19:20.000,160,11005818,13725,0,1749511159,13066.744132809989,0.47433558000193443,53431.538520480004 2025-06-09,23:19:21.000,160,11005782,13765,0,1749511160,13066.656560779993,0.4672864500025753,53431.5455076 2025-06-09,23:19:22.000,160,11005794,14045,0,1749511161,13066.515098269992,0.47433558000193443,53431.42672656 2025-06-09,23:19:23.000,160,11005778,14045,0,1749511162,13066.380372070002,0.48138471000129357,53431.39877808 2025-06-09,23:19:24.000,160,11005790,13925,0,1749511163,13066.245645869996,0.5095812299987301,53431.39877808 2025-06-09,23:19:25.000,160,11005745,14005,0,1749511164,13066.104183359996,0.55892514000152,53431.35685536 2025-06-09,23:19:26.000,160,11005799,13725,0,1749511165,13066.07050180999,0.5871216599989566,53431.321919760005 2025-06-09,23:19:27.000,160,11005824,13925,0,1749511166,13065.962720849995,0.60826905000431,53431.30794552 2025-06-09,23:19:28.000,160,11005785,14005,0,1749511167,13065.83473096,0.6294164400023874,53431.28698416 2025-06-09,23:19:29.000,160,11005774,14085,0,1749511168,13065.780840479994,0.6999077400032547,53431.161216 2025-06-09,23:19:30.000,160,11005722,14005,0,1749511169,13065.673059519999,0.7281042600006913,53431.161216 2025-06-09,23:19:31.000,160,11005766,14085,0,1749511170,13065.578751179994,0.7351533900000504,53431.11230616 2025-06-09,23:19:32.000,160,11005779,13805,0,1749511171,13065.491179149998,0.7633499100047629,53431.04942208001 2025-06-09,23:19:33.000,160,11005799,13925,0,1749511172,13065.410343429998,0.7774481700034812,53431.07737056001 2025-06-09,23:19:34.000,160,11005809,13965,0,1749511173,13065.356452949993,0.8549886000037077,53431.04243496 2025-06-09,23:19:35.000,160,11005759,14005,0,1749511174,13065.302562470002,0.819742949999636,53430.97256376 2025-06-09,23:19:36.000,160,11005806,13925,0,1749511175,13065.262144610002,0.7915464300021995,53430.986538000005 2025-06-09,23:19:37.000,160,11005803,13925,0,1749511176,13065.228463059997,0.8126938200002769,53430.97256376 2025-06-09,23:19:38.000,160,11005810,13885,0,1749511177,13065.208254129997,0.869086860002426,53430.937628160005 2025-06-09,23:19:39.000,160,11005795,14045,0,1749511178,13065.154363649992,0.9043325099992217,53430.867756960004 2025-06-09,23:19:40.000,160,11005769,13805,0,1749511179,13065.107209479997,0.9607255500013707,53430.867756960004 2025-06-09,23:19:41.000,160,11005781,13925,0,1749511180,13065.080264240001,1.0523642400003155,53430.93064104001 2025-06-09,23:19:42.000,160,11005800,13805,0,1749511181,13065.006164829996,1.0664624999990338,53430.79788576 2025-06-09,23:19:43.000,160,11005775,14165,0,1749511182,13064.93880173,1.080560759997752,53430.818847120005 2025-06-09,23:19:44.000,160,11005749,13725,0,1749511183,13064.91185648999,1.1087572800024645,53430.75596304 2025-06-09,23:19:45.000,160,11005805,13725,0,1749511184,13064.81754815,1.136953799999901,53430.65814336 2025-06-09,23:19:46.000,160,11005791,13925,0,1749511185,13064.7165035,1.129904670000542,53430.68609184 2025-06-09,23:19:47.000,160,11005783,13725,0,1749511186,13064.63566778,1.136953799999901,53430.65814336 2025-06-09,23:19:48.000,160,11005813,13845,0,1749511187,13064.521150509994,1.186297710002691,53430.63019488 2025-06-09,23:19:49.000,160,11005820,13725,0,1749511188,13064.426842169989,1.2003959700014093,53430.59525928001 2025-06-09,23:19:50.000,160,11005793,13765,0,1749511189,13064.379687999994,1.2003959700014093,53430.49045248 2025-06-09,23:19:51.000,160,11005816,14085,0,1749511190,13064.332533829998,1.2638381400029175,53430.52538808001 2025-06-09,23:19:52.000,160,11005759,13885,0,1749511191,13064.271907039998,1.2708872700022766,53430.364684320004 2025-06-09,23:19:53.000,160,11005805,14125,0,1749511192,13064.231489179998,1.284985530000995,53430.364684320004 2025-06-09,23:19:54.000,160,11005791,13925,0,1749511193,13064.184335010003,1.3061329199990723,53430.40660704001 2025-06-09,23:19:55.000,160,11005792,13645,0,1749511194,13064.170862389998,1.3484277000025031,53430.25987752001 2025-06-09,23:19:56.000,160,11005767,14045,0,1749511195,13064.170862389998,1.390722479998658,53430.27385176 2025-06-09,23:19:57.000,160,11005753,14205,0,1749511196,13064.218016559993,1.397771609998017,53430.23891616001 2025-06-09,23:19:58.000,160,11005783,14245,0,1749511197,13064.244961799988,1.4541646500001661,53430.23192904 2025-06-09,23:19:59.000,160,11005771,13965,0,1749511198,13064.271907039998,1.4682629099988844,53430.21096768001 2025-06-09,23:20:00.000,160,11005753,13765,0,1749511199,13064.238225489993,1.4823611700048787,53430.19000632001 2025-06-09,23:20:01.000,160,11005763,14005,0,1749511200,13064.191071319998,1.503508560002956,53430.19000632001 2025-06-09,23:20:02.000,160,11005786,13845,0,1749511201,13064.184335010003,1.5176068200016744,53430.21096768001 2025-06-09,23:20:03.000,160,11005789,13965,0,1749511202,13064.123708220002,1.5105576900023152,53430.19000632001 2025-06-09,23:20:04.000,160,11005766,13805,0,1749511203,13064.090026669997,1.545803339999111,53430.09218664001 2025-06-09,23:20:05.000,160,11005752,13565,0,1749511204,13064.103499290002,1.5669507300044643,53430.09218664001 2025-06-09,23:20:06.000,160,11005812,13925,0,1749511205,13064.076554049992,1.60219638000126,53430.14109648001 2025-06-09,23:20:07.000,160,11005782,14005,0,1749511206,13064.002454640002,1.5951472500019008,53430.08519952 2025-06-09,23:20:08.000,160,11005782,14085,0,1749511207,13063.982245710002,1.5599015999978292,53430.12712224 2025-06-09,23:20:09.000,160,11005767,13925,0,1749511208,13063.935091539992,1.5176068200016744,53430.14109648001 2025-06-09,23:20:10.000,160,11005775,13925,0,1749511209,13063.955300469992,1.5176068200016744,53430.09218664001 2025-06-09,23:20:11.000,160,11005817,13885,0,1749511210,13063.941827850002,1.545803339999111,53430.07122528001 2025-06-09,23:20:12.000,160,11005800,14165,0,1749511211,13064.029399879997,1.5739998600038234,53430.00135408001 2025-06-09,23:20:13.000,160,11005789,13805,0,1749511212,13064.042872500002,1.5387542099997518,53430.04327680001 2025-06-09,23:20:14.000,160,11005779,13965,0,1749511213,13064.090026669997,1.5176068200016744,53430.01532832 2025-06-09,23:20:15.000,160,11005745,13725,0,1749511214,13064.184335010003,1.447115520000807,53430.01532832 2025-06-09,23:20:16.000,160,11005822,13765,0,1749511215,13064.197807629993,1.3766242199999397,53430.029302560004 2025-06-09,23:20:17.000,160,11005831,13845,0,1749511216,13064.305588589988,1.3766242199999397,53430.07122528001 2025-06-09,23:20:18.000,160,11005779,13965,0,1749511217,13064.420105859994,1.3272803100044257,53430.03628968 2025-06-09,23:20:19.000,160,11005772,13765,0,1749511218,13064.561568369994,1.3202311799977906,53430.06423816 2025-06-09,23:20:20.000,160,11005718,13845,0,1749511219,13064.69629457,1.2990837899997132,53430.113148 2025-06-09,23:20:21.000,160,11005846,13885,0,1749511220,13064.804075529995,1.3131820499984315,53430.09218664001 2025-06-09,23:20:22.000,160,11005817,14005,0,1749511221,13064.925329109996,1.2285924899988458,53430.113148 2025-06-09,23:20:23.000,160,11005824,13965,0,1749511222,13064.999428520001,1.1721994500039727,53430.15507072 2025-06-09,23:20:24.000,160,11005786,14045,0,1749511223,13065.120682100001,1.2003959700014093,53430.148083600005 2025-06-09,23:20:25.000,160,11005770,14085,0,1749511224,13065.201517820002,1.1510520599986194,53430.148083600005 2025-06-09,23:20:26.000,160,11005793,14245,0,1749511225,13065.336244019993,1.1651503200046136,53430.21096768001 2025-06-09,23:20:27.000,160,11005764,14165,0,1749511226,13065.437288669993,1.136953799999901,53430.24590328 2025-06-09,23:20:28.000,160,11005787,13965,0,1749511227,13065.551805939998,1.1017081500031054,53430.23891616001 2025-06-09,23:20:29.000,160,11005787,14085,0,1749511228,13065.646114279989,1.1158064100018237,53430.27385176 2025-06-09,23:20:30.000,160,11005766,14085,0,1749511229,13065.733686309999,1.1017081500031054,53430.27385176 2025-06-09,23:20:31.000,160,11005805,13965,0,1749511230,13065.82799464999,1.1228555400011828,53430.364684320004 2025-06-09,23:20:32.000,160,11005783,13965,0,1749511231,13065.881885129995,1.1017081500031054,53430.29481312 2025-06-09,23:20:33.000,160,11005783,14085,0,1749511232,13065.962720849995,1.0946590200037463,53430.3926328 2025-06-09,23:20:34.000,160,11005796,13965,0,1749511233,13065.96945715999,1.0664624999990338,53430.46949112 2025-06-09,23:20:35.000,160,11005753,13925,0,1749511234,13066.003138709995,1.073511629998393,53430.51141384 2025-06-09,23:20:36.000,160,11005807,13925,0,1749511235,13066.05029287999,0.9818729399994481,53430.54634944001 2025-06-09,23:20:37.000,160,11005779,13965,0,1749511236,13066.03682026,1.0030203300048015,53430.553336560006 2025-06-09,23:20:38.000,160,11005769,14085,0,1749511237,13066.07050180999,0.974823810000089,53430.5673108 2025-06-09,23:20:39.000,160,11005766,13925,0,1749511238,13066.124392289996,0.9395781600032933,53430.61622064 2025-06-09,23:20:40.000,160,11005799,14085,0,1749511239,13066.104183359996,0.9325290300039342,53430.68609184 2025-06-09,23:20:41.000,160,11005757,14125,0,1749511240,13066.11091966999,0.8408903399977135,53430.74897592 2025-06-09,23:20:42.000,160,11005770,13885,0,1749511241,13066.124392289996,0.7069568700026139,53430.7070532 2025-06-09,23:20:43.000,160,11005769,13965,0,1749511242,13066.104183359996,0.6364655700017465,53430.72801456 2025-06-09,23:20:44.000,160,11005803,14085,0,1749511243,13066.131128599991,0.5659742700008792,53430.78391152 2025-06-09,23:20:45.000,160,11005786,14005,0,1749511244,13066.171546459991,0.55892514000152,53430.81186000001 2025-06-09,23:20:46.000,160,11005786,13845,0,1749511245,13066.191755389991,0.5377777500034426,53430.867756960004 2025-06-09,23:20:57.000,160,11005798,14165,0,1749511256,13066.434262549992,0.4038442800010671,53431.14724176001 2025-06-09,23:20:58.000,160,11005755,13885,0,1749511257,13066.427526239997,0.3826968900029897,53431.161216 2025-06-09,23:20:59.000,160,11005771,13965,0,1749511258,13066.474680409992,0.39679515000170795,53431.21711296001 2025-06-09,23:21:00.000,160,11005755,13685,0,1749511259,13066.481416720002,0.347451239998918,53431.21012584 2025-06-09,23:21:01.000,160,11005780,13885,0,1749511260,13066.481416720002,0.39679515000170795,53431.21711296001 2025-06-09,23:21:02.000,160,11005784,14085,0,1749511261,13066.508361959997,0.3685986300042714,53431.28698416 2025-06-09,23:21:03.000,160,11005804,13965,0,1749511262,13066.542043510002,0.3826968900029897,53431.27999704 2025-06-09,23:21:04.000,160,11005802,14085,0,1749511263,13066.595933989993,0.39679515000170795,53431.37781672 2025-06-09,23:21:05.000,160,11005759,14005,0,1749511264,13066.643088159988,0.3404021099995589,53431.30794552 2025-06-09,23:21:06.000,160,11005786,13845,0,1749511265,13066.676769709993,0.29810733000340406,53431.391790960006 2025-06-09,23:21:07.000,160,11005769,13965,0,1749511266,13066.750869119998,0.23466516000189586,53431.39877808 2025-06-09,23:21:08.000,160,11005780,14205,0,1749511267,13066.703714949988,0.1994195099978242,53431.42672656 2025-06-09,23:21:09.000,160,11005757,13765,0,1749511268,13066.717187569993,0.24876342000061413,53431.440700800005 2025-06-09,23:21:10.000,160,11005779,13925,0,1749511269,13066.777814359993,0.2628616799993324,53431.538520480004 2025-06-09,23:21:11.000,160,11005782,13885,0,1749511270,13066.784550669989,0.2840090700046858,53431.5455076 2025-06-09,23:21:12.000,160,11005769,13965,0,1749511271,13066.858650079994,0.26991080999869155,53431.58044320001 2025-06-09,23:21:13.000,160,11005781,14085,0,1749511272,13066.831704839999,0.23466516000189586,53431.58044320001 2025-06-09,23:21:14.000,160,11005775,14085,0,1749511273,13066.858650079994,0.2628616799993324,53431.62236592 2025-06-09,23:21:15.000,160,11005749,13885,0,1749511274,13066.899067939994,0.21351777000381844,53431.63634016 2025-06-09,23:21:16.000,160,11005812,14085,0,1749511275,13066.872122699999,0.19237037999846507,53431.67127576001 2025-06-09,23:21:17.000,160,11005790,14005,0,1749511276,13066.899067939994,0.22056690000317758,53431.69922424001 2025-06-09,23:21:18.000,160,11005829,13565,0,1749511277,13066.952958419999,0.3051564600027632,53431.71319848 2025-06-09,23:21:19.000,160,11005758,13965,0,1749511278,13066.96643103999,0.3263038500008406,53431.73415984 2025-06-09,23:21:20.000,160,11005748,13925,0,1749511279,13066.92601317999,0.31220559000212234,53431.76210832 2025-06-09,23:21:21.000,160,11005743,14165,0,1749511280,13066.899067939994,0.347451239998918,53431.78306968 2025-06-09,23:21:22.000,160,11005767,14085,0,1749511281,13066.818232219994,0.347451239998918,53431.85294088 2025-06-09,23:21:23.000,160,11005738,14085,0,1749511282,13066.744132809989,0.31220559000212234,53431.79704392001 2025-06-09,23:21:24.000,160,11005799,13885,0,1749511283,13066.676769709993,0.3192547200014815,53431.88088936 2025-06-09,23:21:25.000,160,11005780,13725,0,1749511284,13066.602670300003,0.2769599399980507,53431.85294088 2025-06-09,23:21:26.000,160,11005800,13565,0,1749511285,13066.542043510002,0.3051564600027632,53431.894863600006 2025-06-09,23:21:27.000,160,11005771,14085,0,1749511286,13066.447735169997,0.25581254999997327,53431.943773440005 2025-06-09,23:21:28.000,160,11005796,14165,0,1749511287,13066.366899449997,0.2628616799993324,53431.9297992 2025-06-09,23:21:29.000,160,11005783,14085,0,1749511288,13066.299536350001,0.2628616799993324,53431.91582496001 2025-06-09,23:21:30.000,160,11005764,13645,0,1749511289,13066.211964319991,0.17122299000038765,53431.9297992 2025-06-09,23:21:31.000,160,11005792,14165,0,1749511290,13066.083974429996,0.15007560000231024,53431.88088936 2025-06-09,23:21:32.000,160,11005777,14085,0,1749511291,13065.9964024,0.10778081999887945,53431.894863600006 2025-06-09,23:21:33.000,160,11005781,13845,0,1749511292,13065.93577561,0.12187908000487369,53431.88787648001 2025-06-09,23:21:34.000,160,11005776,13885,0,1749511293,13065.89535775,0.0795843000014429,53431.97172192 2025-06-09,23:21:35.000,160,11005745,14245,0,1749511294,13065.83473096,0.09368256000016117,53431.92281208 2025-06-09,23:21:36.000,160,11005785,14045,0,1749511295,13065.83473096,0.023191259999293834,53431.95774768 2025-06-09,23:21:37.000,160,11005781,14165,0,1749511296,13065.81452203,-0.005005259998142719,53431.92281208 2025-06-09,23:21:38.000,160,11005776,14165,0,1749511297,13065.760631549994,-0.019103519996860996,53431.9297992 2025-06-09,23:21:39.000,160,11005750,14005,0,1749511298,13065.713477379999,-0.026152649996220134,53431.859928 2025-06-09,23:21:40.000,160,11005740,14085,0,1749511299,13065.700004759994,-0.04730004000157351,53431.80403104 2025-06-09,23:21:41.000,160,11005760,14125,0,1749511300,13065.68653213999,-0.03320177999557927,53431.83197952 2025-06-09,23:21:42.000,160,11005788,13925,0,1749511301,13065.666323209989,-0.019103519996860996,53431.85294088 2025-06-09,23:21:43.000,160,11005788,14005,0,1749511302,13065.72694999999,-0.005005259998142719,53431.83896664001 2025-06-09,23:21:44.000,160,11005743,13965,0,1749511303,13065.733686309999,0.023191259999293834,53431.76909544001 2025-06-09,23:21:45.000,160,11005756,14205,0,1749511304,13065.740422619994,0.10073168999952031,53431.78306968 2025-06-09,23:21:46.000,160,11005785,13885,0,1749511305,13065.82799464999,0.1430264700029511,53431.80403104 2025-06-09,23:21:47.000,160,11005768,14165,0,1749511306,13065.861676199995,0.19237037999846507,53431.776082560005 2025-06-09,23:21:48.000,160,11005801,14125,0,1749511307,13065.83473096,0.22761603000253672,53431.7900568 2025-06-09,23:21:49.000,160,11005791,13925,0,1749511308,13065.85493989,0.3051564600027632,53431.73415984 2025-06-09,23:21:50.000,160,11005772,14005,0,1749511309,13065.861676199995,0.3685986300042714,53431.78306968 2025-06-09,23:21:51.000,160,11005760,13885,0,1749511310,13065.90883036999,0.4461390600044979,53431.78306968 2025-06-09,23:21:52.000,160,11005802,14245,0,1749511311,13065.942511919995,0.47433558000193443,53431.7551212 2025-06-09,23:21:53.000,160,11005740,14045,0,1749511312,13066.00987501999,0.502532099999371,53431.7551212 2025-06-09,23:21:54.000,160,11005818,13925,0,1749511313,13066.063765499995,0.5166303599980893,53431.74114696 2025-06-09,23:21:55.000,160,11005744,14325,0,1749511314,13066.104183359996,0.502532099999371,53431.776082560005 2025-06-09,23:21:56.000,160,11005784,14085,0,1749511315,13066.17828277,0.5377777500034426,53431.74114696 2025-06-09,23:21:57.000,160,11005772,14085,0,1749511316,13066.238909560001,0.5659742700008792,53431.7551212 2025-06-09,23:21:58.000,160,11005749,13685,0,1749511317,13066.333217899992,0.5166303599980893,53431.76909544001 2025-06-09,23:21:59.000,160,11005782,14245,0,1749511318,13066.414053619992,0.5236794900047244,53431.79704392001 2025-06-09,23:22:00.000,160,11005732,13725,0,1749511319,13066.555516129993,0.5448268800028018,53431.776082560005 2025-06-09,23:22:01.000,160,11005769,14085,0,1749511320,13066.629615539998,0.5236794900047244,53431.81101816 2025-06-09,23:22:02.000,160,11005785,14125,0,1749511321,13066.764341739989,0.5518760100021609,53431.7900568 2025-06-09,23:22:03.000,160,11005793,13925,0,1749511322,13066.885595319989,0.5518760100021609,53431.80403104 2025-06-09,23:22:04.000,160,11005790,14005,0,1749511323,13066.979903659994,0.5730234000002383,53431.776082560005 2025-06-09,23:22:05.000,160,11005758,14005,0,1749511324,13067.141575099995,0.5307286200040835,53431.88088936 2025-06-09,23:22:06.000,160,11005778,13885,0,1749511325,13067.26956498999,0.5448268800028018,53431.873902240004 2025-06-09,23:22:07.000,160,11005804,13885,0,1749511326,13067.37734595,0.5377777500034426,53431.88787648001 2025-06-09,23:22:08.000,160,11005797,14125,0,1749511327,13067.491863219992,0.5377777500034426,53431.894863600006 2025-06-09,23:22:09.000,160,11005805,14125,0,1749511328,13067.646798349997,0.55892514000152,53431.9297992 2025-06-09,23:22:10.000,160,11005747,14045,0,1749511329,13067.808469789998,0.5518760100021609,53431.91582496001 2025-06-09,23:22:11.000,160,11005789,13925,0,1749511330,13067.943195989988,0.5448268800028018,53431.91582496001 2025-06-09,23:22:12.000,160,11005767,14325,0,1749511331,13068.131812669999,0.5448268800028018,53431.943773440005 2025-06-09,23:22:13.000,160,11005728,13965,0,1749511332,13068.280011489995,0.5236794900047244,53432.006657519996 2025-06-09,23:22:14.000,160,11005790,13845,0,1749511333,13068.42821030999,0.5377777500034426,53432.04858024 2025-06-09,23:22:15.000,160,11005707,13805,0,1749511334,13068.50904602999,0.4884338400006527,53432.03460600001 2025-06-09,23:22:16.000,160,11005765,13925,0,1749511335,13068.657244850001,0.5166303599980893,53432.11845144 2025-06-09,23:22:17.000,160,11005791,13965,0,1749511336,13068.717871640001,0.5236794900047244,53432.12543856 2025-06-09,23:22:18.000,160,11005751,14245,0,1749511337,13068.845861529997,0.5800725299995975,53432.1394128 2025-06-09,23:22:19.000,160,11005773,13965,0,1749511338,13068.967115109997,0.6294164400023874,53432.230245360006 2025-06-09,23:22:20.000,160,11005732,13845,0,1749511339,13069.135522859993,0.6787603499979014,53432.30710368 2025-06-09,23:22:21.000,160,11005775,14165,0,1749511340,13069.223094889989,0.7210551300013321,53432.29312944 2025-06-09,23:22:22.000,160,11005720,14085,0,1749511341,13069.34434846999,0.7633499100047629,53432.33505216 2025-06-09,23:22:23.000,160,11005784,13965,0,1749511342,13069.45212943,0.7774481700034812,53432.40492336 2025-06-09,23:22:24.000,160,11005740,13965,0,1749511343,13069.59359194,0.7915464300021995,53432.48178168 2025-06-09,23:22:25.000,160,11005774,13965,0,1749511344,13069.74852706999,0.7844973000028403,53432.46780744001 2025-06-09,23:22:26.000,160,11005765,14085,0,1749511345,13069.930407439992,0.819742949999636,53432.46780744001 2025-06-09,23:22:27.000,160,11005796,14205,0,1749511346,13070.105551499997,0.8479394700043485,53432.565627120006 2025-06-09,23:22:28.000,160,11005823,14165,0,1749511347,13070.287431869998,0.8479394700043485,53432.57261424 2025-06-09,23:22:29.000,160,11005796,13885,0,1749511348,13070.455839619994,0.9043325099992217,53432.57960136 2025-06-09,23:22:30.000,160,11005752,14085,0,1749511349,13070.617511059994,0.8549886000037077,53432.65645968001 2025-06-09,23:22:31.000,160,11005807,13925,0,1749511350,13070.80612773999,0.8972833799998625,53432.663446800005 2025-06-09,23:22:32.000,160,11005808,13885,0,1749511351,13070.96779917999,0.925479900004575,53432.75427936001 2025-06-09,23:22:33.000,160,11005793,13885,0,1749511352,13071.190097409992,0.9607255500013707,53432.7682536 2025-06-09,23:22:34.000,160,11005758,13965,0,1749511353,13071.439340880002,0.9889220699988073,53432.831137680005 2025-06-09,23:22:35.000,160,11005738,13925,0,1749511354,13071.675111729994,0.9536764200020116,53432.901008880006 2025-06-09,23:22:36.000,160,11005772,13885,0,1749511355,13071.90414626999,0.9818729399994481,53432.998828560005 2025-06-09,23:22:37.000,160,11005756,13885,0,1749511356,13072.11297188,0.9536764200020116,53433.01978992001 2025-06-09,23:22:38.000,160,11005756,13925,0,1749511357,13072.321797489996,0.9325290300039342,53433.082674 2025-06-09,23:22:39.000,160,11005814,14005,0,1749511358,13072.557568340002,0.9113816399985808,53433.166519440005 2025-06-09,23:22:40.000,160,11005736,13645,0,1749511359,13072.779866569988,0.869086860002426,53433.25036488 2025-06-09,23:22:41.000,160,11005782,13885,0,1749511360,13073.04258265999,0.9113816399985808,53433.31324896 2025-06-09,23:22:42.000,160,11005758,13965,0,1749511361,13073.26488088999,0.8620377300030668,53433.452991360005 2025-06-09,23:22:43.000,160,11005760,14085,0,1749511362,13073.379398159996,0.8479394700043485,53433.47395272001 2025-06-09,23:22:44.000,160,11005810,14045,0,1749511363,13073.520860669996,0.8267920799989952,53433.59972088 2025-06-09,23:22:45.000,160,11005750,14165,0,1749511364,13073.621905319997,0.7563007799981278,53433.69055344001 2025-06-09,23:22:46.000,160,11005773,14245,0,1749511365,13073.790313069992,0.7210551300013321,53433.82330872 2025-06-09,23:22:47.000,160,11005788,13925,0,1749511366,13073.999138679988,0.6928586100038956,53433.87920568001 2025-06-09,23:22:48.000,160,11005776,14125,0,1749511367,13074.174282739994,0.60826905000431,53433.9909996 2025-06-09,23:22:49.000,160,11005780,14045,0,1749511368,13074.28880001,0.5800725299995975,53434.04689656001 2025-06-09,23:22:50.000,160,11005799,14205,0,1749511369,13074.376372039995,0.5448268800028018,53434.14471624001 2025-06-09,23:22:51.000,160,11005807,13965,0,1749511370,13074.457207759995,0.5236794900047244,53434.21458744001 2025-06-09,23:22:52.000,160,11005793,14045,0,1749511371,13074.477416689995,0.5307286200040835,53434.27747152 2025-06-09,23:22:53.000,160,11005773,14245,0,1749511372,13074.54477978999,0.5518760100021609,53434.291445760005 2025-06-09,23:22:54.000,160,11005808,14005,0,1749511373,13074.62561550999,0.5871216599989566,53434.36830408 2025-06-09,23:22:55.000,160,11005774,14005,0,1749511374,13074.67276968,0.5730234000002383,53434.46612376 2025-06-09,23:22:56.000,160,11005799,14085,0,1749511375,13074.699714919996,0.5448268800028018,53434.49407224 2025-06-09,23:22:57.000,160,11005758,14125,0,1749511376,13074.659297059996,0.49548297000001185,53434.508046480005 2025-06-09,23:22:58.000,160,11005767,14165,0,1749511377,13074.645824439991,0.5095812299987301,53434.61984040001 2025-06-09,23:22:59.000,160,11005763,13925,0,1749511378,13074.63235182,0.5095812299987301,53434.64080176 2025-06-09,23:23:00.000,160,11005756,14205,0,1749511379,13074.659297059996,0.5095812299987301,53434.6897116 2025-06-09,23:23:01.000,160,11005797,14045,0,1749511380,13074.659297059996,0.4884338400006527,53434.7595828 2025-06-09,23:23:02.000,160,11005698,14125,0,1749511381,13074.733396470001,0.46023732000321615,53434.843428240005 2025-06-09,23:23:03.000,160,11005809,14165,0,1749511382,13074.760341709996,0.3897460200023488,53434.8993252 2025-06-09,23:23:04.000,160,11005767,14005,0,1749511383,13074.699714919996,0.347451239998918,53434.92028656 2025-06-09,23:23:05.000,160,11005783,14085,0,1749511384,13074.69297861,0.3192547200014815,53434.92727368 2025-06-09,23:23:06.000,160,11005814,13925,0,1749511385,13074.706451229991,0.35450036999827716,53435.011119120005 2025-06-09,23:23:07.000,160,11005805,13805,0,1749511386,13074.733396470001,0.35450036999827716,53435.03208048001 2025-06-09,23:23:08.000,160,11005778,14005,0,1749511387,13074.746869089991,0.3263038500008406,53435.09496456 2025-06-09,23:23:09.000,160,11005782,14045,0,1749511388,13074.767078019991,0.3263038500008406,53435.11592592 2025-06-09,23:23:10.000,160,11005747,14045,0,1749511389,13074.760341709996,0.29810733000340406,53435.19278424 2025-06-09,23:23:11.000,160,11005765,13885,0,1749511390,13074.706451229991,0.31220559000212234,53435.11592592 2025-06-09,23:23:12.000,160,11005794,14125,0,1749511391,13074.67276968,0.31220559000212234,53435.17182288001 2025-06-09,23:23:13.000,160,11005788,13925,0,1749511392,13074.659297059996,0.36154950000491226,53435.276629680004 2025-06-09,23:23:14.000,160,11005812,13645,0,1749511393,13074.61214289,0.4249916699991445,53435.248681200006 2025-06-09,23:23:15.000,160,11005747,14005,0,1749511394,13074.517834549995,0.47433558000193443,53435.2836168 2025-06-09,23:23:16.000,160,11005784,14045,0,1749511395,13074.436998829995,0.4884338400006527,53435.26964256001 2025-06-09,23:23:17.000,160,11005780,13965,0,1749511396,13074.32921787,0.5095812299987301,53435.353488 2025-06-09,23:23:18.000,160,11005759,13885,0,1749511397,13074.18101904999,0.5377777500034426,53435.36047512 2025-06-09,23:23:19.000,160,11005783,14165,0,1749511398,13074.032820229993,0.5730234000002383,53435.33951376001 2025-06-09,23:23:20.000,160,11005792,14125,0,1749511399,13073.911566649993,0.6364655700017465,53435.33951376001 2025-06-09,23:23:21.000,160,11005783,13925,0,1749511400,13073.803785689997,0.6646620899991831,53435.37444936 2025-06-09,23:23:22.000,160,11005796,13725,0,1749511401,13073.722949969997,0.7210551300013321,53435.36746224001 2025-06-09,23:23:23.000,160,11005828,14085,0,1749511402,13073.574751150001,0.7351533900000504,53435.40239784 2025-06-09,23:23:24.000,160,11005765,14085,0,1749511403,13073.43328864,0.714006000001973,53435.38143648 2025-06-09,23:23:25.000,160,11005773,14005,0,1749511404,13073.278353509995,0.7281042600006913,53435.395410720004 2025-06-09,23:23:26.000,160,11005771,13925,0,1749511405,13073.17057255,0.7069568700026139,53435.40938496001 2025-06-09,23:23:27.000,160,11005775,13925,0,1749511406,13073.076264209994,0.7210551300013321,53435.395410720004 2025-06-09,23:23:28.000,160,11005805,14085,0,1749511407,13072.955010629994,0.7633499100047629,53435.40239784 2025-06-09,23:23:29.000,160,11005797,13965,0,1749511408,13072.827020739998,0.819742949999636,53435.4233592 2025-06-09,23:23:30.000,160,11005807,14005,0,1749511409,13072.705767159998,0.7985955600015586,53435.395410720004 2025-06-09,23:23:31.000,160,11005828,14205,0,1749511410,13072.597986200002,0.7633499100047629,53435.4233592 2025-06-09,23:23:32.000,160,11005755,14125,0,1749511411,13072.436314760002,0.7422025199994096,53435.40938496001 2025-06-09,23:23:33.000,160,11005766,13925,0,1749511412,13072.362215349996,0.6858094800045365,53435.38842360001 2025-06-09,23:23:34.000,160,11005761,13765,0,1749511413,13072.321797489996,0.6576129599998239,53435.40938496001 2025-06-09,23:23:35.000,160,11005736,14045,0,1749511414,13072.281379629996,0.6717112199985422,53435.40239784 2025-06-09,23:23:36.000,160,11005831,13725,0,1749511415,13072.288115939991,0.6576129599998239,53435.40938496001 2025-06-09,23:23:37.000,160,11005758,13965,0,1749511416,13072.281379629996,0.6153181800036691,53435.346500880005 2025-06-09,23:23:38.000,160,11005807,14005,0,1749511417,13072.261170699996,0.5730234000002383,53435.395410720004 2025-06-09,23:23:39.000,160,11005788,13925,0,1749511418,13072.261170699996,0.5871216599989566,53435.43733344001 2025-06-09,23:23:40.000,160,11005775,13965,0,1749511419,13072.16686235999,0.5166303599980893,53435.40239784 2025-06-09,23:23:41.000,160,11005784,13845,0,1749511420,13072.08602663999,0.5095812299987301,53435.4233592 2025-06-09,23:23:42.000,160,11005768,13965,0,1749511421,13072.03213616,0.5236794900047244,53435.38842360001 2025-06-09,23:23:43.000,160,11005808,14165,0,1749511422,13072.04560877999,0.5166303599980893,53435.40239784 2025-06-09,23:23:44.000,160,11005770,13925,0,1749511423,13072.09276295,0.5307286200040835,53435.45829480001 2025-06-09,23:23:45.000,160,11005804,14085,0,1749511424,13072.11297188,0.5800725299995975,53435.47226904 2025-06-09,23:23:46.000,160,11005827,14165,0,1749511425,13072.10623556999,0.6012199199976749,53435.54214024 2025-06-09,23:23:47.000,160,11005803,13925,0,1749511426,13072.079290329995,0.6153181800036691,53435.48624328001 2025-06-09,23:23:48.000,160,11005796,14165,0,1749511427,13072.03213616,0.6153181800036691,53435.50720464001 2025-06-09,23:23:49.000,160,11005801,14005,0,1749511428,13072.06581770999,0.5871216599989566,53435.54214024 2025-06-09,23:23:50.000,160,11005792,14085,0,1749511429,13072.08602663999,0.60826905000431,53435.48624328001 2025-06-09,23:23:51.000,160,11005784,14165,0,1749511430,13072.10623556999,0.6999077400032547,53435.45130768 2025-06-09,23:23:52.000,160,11005845,14085,0,1749511431,13072.13318081,0.7563007799981278,53435.45829480001 2025-06-09,23:23:53.000,160,11005809,14045,0,1749511432,13072.13318081,0.869086860002426,53435.465281920006 2025-06-09,23:23:54.000,160,11005806,14125,0,1749511433,13072.119708189995,0.9113816399985808,53435.50021752 2025-06-09,23:23:55.000,160,11005772,14045,0,1749511434,13072.160126049996,0.9043325099992217,53435.54214024 2025-06-09,23:23:56.000,160,11005788,13845,0,1749511435,13072.17359867,0.9043325099992217,53435.54912736 2025-06-09,23:23:57.000,160,11005777,14045,0,1749511436,13072.227489149991,0.9536764200020116,53435.57008872 2025-06-09,23:23:58.000,160,11005801,13725,0,1749511437,13072.288115939991,1.0100694600041606,53435.62598568001 2025-06-09,23:23:59.000,160,11005779,13885,0,1749511438,13072.328533799991,1.1087572800024645,53435.584062960006 2025-06-09,23:24:00.000,160,11005802,14045,0,1749511439,13072.342006419996,1.1721994500039727,53435.65393416001 2025-06-09,23:24:01.000,160,11005757,14005,0,1749511440,13072.382424279996,1.2215433599994867,53435.68886976 2025-06-09,23:24:02.000,160,11005797,14165,0,1749511441,13072.449787379992,1.284985530000995,53435.70284400001 2025-06-09,23:24:03.000,160,11005779,14245,0,1749511442,13072.436314760002,1.3484277000025031,53435.69585688 2025-06-09,23:24:04.000,160,11005808,13845,0,1749511443,13072.463259999997,1.4400663900014479,53435.75874096 2025-06-09,23:24:05.000,160,11005773,13845,0,1749511444,13072.510414169992,1.55285246999847,53435.75874096 2025-06-09,23:24:06.000,160,11005774,14005,0,1749511445,13072.550832029992,1.5880981200025417,53435.7377796 2025-06-09,23:24:07.000,160,11005785,14045,0,1749511446,13072.571040959992,1.6162946399999782,53435.751753840006 2025-06-09,23:24:08.000,160,11005799,14005,0,1749511447,13072.597986200002,1.6797368100014864,53435.74476672001 2025-06-09,23:24:09.000,160,11005799,13885,0,1749511448,13072.638404060002,1.6867859400008456,53435.76572808 2025-06-09,23:24:10.000,160,11005796,14045,0,1749511449,13072.678821920003,1.7220315900049172,53435.81463792 2025-06-09,23:24:11.000,160,11005824,14165,0,1749511450,13072.712503469993,1.7220315900049172,53435.77271520001 2025-06-09,23:24:12.000,160,11005799,13965,0,1749511451,13072.692294539993,1.7784246299997903,53435.79367656001 2025-06-09,23:24:13.000,160,11005840,14045,0,1749511452,13072.699030850003,1.7713755000004312,53435.87053488001 2025-06-09,23:24:14.000,160,11005835,13845,0,1749511453,13072.685558229998,1.8066211500045029,53435.86354776 2025-06-09,23:24:15.000,160,11005765,13965,0,1749511454,13072.712503469993,1.863014189999376,53435.898483360004 2025-06-09,23:24:16.000,160,11005821,14005,0,1749511455,13072.665349299998,1.8841615800047293,53435.91245760001 2025-06-09,23:24:17.000,160,11005797,13845,0,1749511456,13072.678821920003,1.8348176700019394,53436.017264400005 2025-06-09,23:24:18.000,160,11005822,13885,0,1749511457,13072.618195130002,1.8066211500045029,53436.017264400005 2025-06-09,23:24:19.000,160,11005821,14125,0,1749511458,13072.557568340002,1.7431789800029946,53436.02425152 2025-06-09,23:24:20.000,160,11005825,13685,0,1749511459,13072.490205239992,1.6797368100014864,53436.02425152 2025-06-09,23:24:21.000,160,11005775,13845,0,1749511460,13072.537359410002,1.6797368100014864,53436.05918712001 2025-06-09,23:24:22.000,160,11005836,13965,0,1749511461,13072.510414169992,1.7149824599982821,53436.0522 2025-06-09,23:24:23.000,160,11005833,13805,0,1749511462,13072.490205239992,1.813670280003862,53436.02425152 2025-06-09,23:24:24.000,160,11005782,13965,0,1749511463,13072.443051069997,1.8912107100040885,53436.02425152 2025-06-09,23:24:25.000,160,11005759,13925,0,1749511464,13072.335270110001,1.8771124499980942,53436.03822576001 2025-06-09,23:24:26.000,160,11005803,13965,0,1749511465,13072.247698079991,1.9264563600008842,53436.066174240004 2025-06-09,23:24:27.000,160,11005789,13925,0,1749511466,13072.12644449999,1.919407230001525,53436.017264400005 2025-06-09,23:24:28.000,160,11005805,13965,0,1749511467,13072.01192723,1.968751140004315,53436.017264400005 2025-06-09,23:24:29.000,160,11005829,13965,0,1749511468,13071.92435519999,2.074488090001978,53436.00329016 2025-06-09,23:24:30.000,160,11005805,13885,0,1749511469,13071.90414626999,2.1943232999983593,53436.017264400005 2025-06-09,23:24:31.000,160,11005796,13725,0,1749511470,13071.816574239994,2.229568950002431,53436.02425152 2025-06-09,23:24:32.000,160,11005816,14045,0,1749511471,13071.729002209999,2.3000602500032983,53435.97534168 2025-06-09,23:24:33.000,160,11005788,13925,0,1749511472,13071.641430179989,2.335305900000094,53435.99630304 2025-06-09,23:24:34.000,160,11005839,13885,0,1749511473,13071.513440289993,2.3212076400013757,53435.947393200004 2025-06-09,23:24:35.000,160,11005787,13965,0,1749511474,13071.459549810002,2.328256770000735,53435.898483360004 2025-06-09,23:24:36.000,160,11005829,14085,0,1749511475,13071.385450399997,2.3494041599988122,53435.91245760001 2025-06-09,23:24:37.000,160,11005835,14085,0,1749511476,13071.371977779992,2.3635024200048065,53435.88450912 2025-06-09,23:24:38.000,160,11005813,13845,0,1749511477,13071.284405749997,2.3564532899981714,53435.83559928 2025-06-09,23:24:39.000,160,11005763,13965,0,1749511478,13071.183361099997,2.3564532899981714,53435.75874096 2025-06-09,23:24:40.000,160,11005745,13605,0,1749511479,13071.169888479992,2.3212076400013757,53435.75874096 2025-06-09,23:24:41.000,160,11005747,13925,0,1749511480,13071.115998000001,2.342355029999453,53435.78668944 2025-06-09,23:24:42.000,160,11005771,13725,0,1749511481,13071.102525379996,2.2648145999992266,53435.74476672001 2025-06-09,23:24:43.000,160,11005774,14165,0,1749511482,13071.082316449996,2.2507163400005084,53435.71681824 2025-06-09,23:24:44.000,160,11005779,13685,0,1749511483,13071.068843829991,2.23661808000179,53435.69585688 2025-06-09,23:24:45.000,160,11005818,13645,0,1749511484,13071.03516228,2.180225039999641,53435.681882640005 2025-06-09,23:24:46.000,160,11005803,13925,0,1749511485,13070.94759024999,2.081537220001337,53435.69585688 2025-06-09,23:24:47.000,160,11005780,13965,0,1749511486,13070.940853939996,2.0039967900011106,53435.68886976 2025-06-09,23:24:48.000,160,11005801,14045,0,1749511487,13070.86675452999,1.9969476600017515,53435.681882640005 2025-06-09,23:24:49.000,160,11005810,13885,0,1749511488,13070.83307298,1.9405546199996024,53435.64694704 2025-06-09,23:24:50.000,160,11005782,13965,0,1749511489,13070.799391429995,1.919407230001525,53435.62598568001 2025-06-09,23:24:51.000,160,11005803,13845,0,1749511490,13070.779182499995,1.8912107100040885,53435.64694704 2025-06-09,23:24:52.000,160,11005799,13685,0,1749511491,13070.738764639995,1.870063319998735,53435.64694704 2025-06-09,23:24:53.000,160,11005811,13765,0,1749511492,13070.698346779995,1.8771124499980942,53435.612011440004 2025-06-09,23:24:54.000,160,11005806,13885,0,1749511493,13070.657928919994,1.8066211500045029,53435.62598568001 2025-06-09,23:24:55.000,160,11005831,13965,0,1749511494,13070.58382950999,1.8559650600000168,53435.59105008 2025-06-09,23:24:56.000,160,11005840,13925,0,1749511495,13070.482784859989,1.8418668000012985,53435.66092128 2025-06-09,23:24:57.000,160,11005759,13965,0,1749511496,13070.422158069989,1.8277685400025803,53435.584062960006 2025-06-09,23:24:58.000,160,11005794,14085,0,1749511497,13070.294168179993,1.813670280003862,53435.5980372 2025-06-09,23:24:59.000,160,11005801,14045,0,1749511498,13070.206596149997,1.7995720199978678,53435.60502432001 2025-06-09,23:25:00.000,160,11005792,13845,0,1749511499,13070.152705669992,1.7502281100023538,53435.55611448001 2025-06-09,23:25:01.000,160,11005810,14045,0,1749511500,13070.105551499997,1.7149824599982821,53435.53515312001 2025-06-09,23:25:02.000,160,11005781,14085,0,1749511501,13070.031452089992,1.6726876800021273,53435.54214024 2025-06-09,23:25:03.000,160,11005794,13925,0,1749511502,13070.044924709997,1.65154029000405,53435.54214024 2025-06-09,23:25:04.000,160,11005775,14045,0,1749511503,13070.044924709997,1.6233437699993374,53435.52117888 2025-06-09,23:25:05.000,160,11005756,14245,0,1749511504,13070.004506849997,1.5669507300044643,53435.47925616 2025-06-09,23:25:06.000,160,11005840,13845,0,1749511505,13069.957352680001,1.4753120399982436,53435.43733344001 2025-06-09,23:25:07.000,160,11005812,13805,0,1749511506,13069.916934820001,1.3766242199999397,53435.45130768 2025-06-09,23:25:08.000,160,11005790,13885,0,1749511507,13069.8360991,1.3554768300018623,53435.45829480001 2025-06-09,23:25:09.000,160,11005816,13845,0,1749511508,13069.8360991,1.3554768300018623,53435.38143648 2025-06-09,23:25:10.000,160,11005839,13965,0,1749511509,13069.883253269996,1.3343294400037848,53435.40938496001 2025-06-09,23:25:11.000,160,11005756,13885,0,1749511510,13069.903462199996,1.3625259600012214,53435.395410720004 2025-06-09,23:25:12.000,160,11005788,13925,0,1749511511,13069.896725890001,1.3625259600012214,53435.37444936 2025-06-09,23:25:13.000,160,11005795,13885,0,1749511512,13069.943880059996,1.284985530000995,53435.4233592 2025-06-09,23:25:14.000,160,11005785,13645,0,1749511513,13069.950616369992,1.2215433599994867,53435.416372080006 2025-06-09,23:25:15.000,160,11005811,14125,0,1749511514,13069.916934820001,1.1721994500039727,53435.37444936 2025-06-09,23:25:16.000,160,11005838,14085,0,1749511515,13069.977561610001,1.1721994500039727,53435.36047512 2025-06-09,23:25:17.000,160,11005778,13845,0,1749511516,13070.024715779997,1.1510520599986194,53435.395410720004 2025-06-09,23:25:18.000,160,11005800,13805,0,1749511517,13070.044924709997,1.186297710002691,53435.346500880005 2025-06-09,23:25:19.000,160,11005814,14245,0,1749511518,13070.092078879992,1.24269075000484,53435.36746224001 2025-06-09,23:25:20.000,160,11005760,13765,0,1749511519,13070.105551499997,1.24269075000484,53435.37444936 2025-06-09,23:25:21.000,160,11005811,14005,0,1749511520,13070.105551499997,1.2708872700022766,53435.37444936 2025-06-09,23:25:22.000,160,11005770,14045,0,1749511521,13070.139233050002,1.2708872700022766,53435.40239784 2025-06-09,23:25:23.000,160,11005810,13885,0,1749511522,13070.193123529993,1.3061329199990723,53435.45829480001 2025-06-09,23:25:24.000,160,11005811,13725,0,1749511523,13070.240277700002,1.2567890100035584,53435.45829480001 2025-06-09,23:25:25.000,160,11005786,14045,0,1749511524,13070.280695560003,1.2708872700022766,53435.45829480001 2025-06-09,23:25:26.000,160,11005868,13805,0,1749511525,13070.294168179993,1.3202311799977906,53435.528166 2025-06-09,23:25:27.000,160,11005815,13885,0,1749511526,13070.354794969993,1.3625259600012214,53435.584062960006 2025-06-09,23:25:28.000,160,11005815,13925,0,1749511527,13070.428894379998,1.3625259600012214,53435.54912736 2025-06-09,23:25:29.000,160,11005832,13925,0,1749511528,13070.455839619994,1.4118698700040113,53435.61899856 2025-06-09,23:25:30.000,160,11005776,13725,0,1749511529,13070.502993789989,1.447115520000807,53435.63995992 2025-06-09,23:25:31.000,160,11005815,13885,0,1749511530,13070.502993789989,1.4682629099988844,53435.65393416001 2025-06-09,23:25:32.000,160,11005831,13845,0,1749511531,13070.523202719989,1.4894103000042378,53435.64694704 2025-06-09,23:25:33.000,160,11005811,14325,0,1749511532,13070.536675339994,1.496459430003597,53435.67489552001 2025-06-09,23:25:34.000,160,11005790,14125,0,1749511533,13070.54341164999,1.5387542099997518,53435.751753840006 2025-06-09,23:25:35.000,160,11005769,13805,0,1749511534,13070.60403843999,1.5880981200025417,53435.78668944 2025-06-09,23:25:36.000,160,11005819,13845,0,1749511535,13070.68487415999,1.6797368100014864,53435.779702320004 2025-06-09,23:25:37.000,160,11005807,13725,0,1749511536,13070.70508308999,1.7008841999995639,53435.85656064 2025-06-09,23:25:38.000,160,11005770,13965,0,1749511537,13070.7118194,1.7784246299997903,53435.81463792 2025-06-09,23:25:39.000,160,11005805,14045,0,1749511538,13070.779182499995,1.7925228899985086,53435.83559928 2025-06-09,23:25:40.000,160,11005789,13925,0,1749511539,13070.81286405,1.7995720199978678,53435.898483360004 2025-06-09,23:25:41.000,160,11005833,13645,0,1749511540,13070.860018219995,1.9123581000021659,53435.90547048 2025-06-09,23:25:42.000,160,11005814,13925,0,1749511541,13070.94759024999,1.9828494000030332,53435.947393200004 2025-06-09,23:25:43.000,160,11005799,13925,0,1749511542,13070.99474442,2.1026846099994145,53435.96136744001 2025-06-09,23:25:44.000,160,11005800,13925,0,1749511543,13071.008217039991,2.2084215600043535,53436.01027728001 2025-06-09,23:25:45.000,160,11005842,13965,0,1749511544,13071.082316449996,2.2718637299985858,53436.08014848001 2025-06-09,23:25:46.000,160,11005824,13885,0,1749511545,13071.095789070001,2.3071093800026574,53436.115084080004 2025-06-09,23:25:47.000,160,11005779,14005,0,1749511546,13071.169888479992,2.328256770000735,53436.15001968 2025-06-09,23:25:48.000,160,11005812,13765,0,1749511547,13071.237251580002,2.335305900000094,53436.1919424 2025-06-09,23:25:49.000,160,11005780,14045,0,1749511548,13071.311350989992,2.3776006800035248,53436.21290376 2025-06-09,23:25:50.000,160,11005808,13925,0,1749511549,13071.439340880002,2.433993719998398,53436.28976208 2025-06-09,23:25:51.000,160,11005837,13925,0,1749511550,13071.459549810002,2.5326815400039777,53436.35963328 2025-06-09,23:25:52.000,160,11005800,13845,0,1749511551,13071.499967669988,2.610221970004204,53436.3666204 2025-06-09,23:25:53.000,160,11005835,13885,0,1749511552,13071.574067079993,2.652516750000359,53436.401556000004 2025-06-09,23:25:54.000,160,11005828,14085,0,1749511553,13071.580803389988,2.708909790002508,53436.42950448 2025-06-09,23:25:55.000,160,11005805,13885,0,1749511554,13071.648166489998,2.7300571800005855,53436.5063628 2025-06-09,23:25:56.000,160,11005792,13845,0,1749511555,13071.688584349999,2.7794010900033754,53436.53431128 2025-06-09,23:25:57.000,160,11005779,13765,0,1749511556,13071.729002209999,2.8428432600048836,53436.56225976001 2025-06-09,23:25:58.000,160,11005787,13805,0,1749511557,13071.789628999999,2.8851380400010385,53436.639118080006 2025-06-09,23:25:59.000,160,11005820,13845,0,1749511558,13071.85025579,2.9344819500038284,53436.6461052 2025-06-09,23:26:00.000,160,11005798,14205,0,1749511559,13071.917618889995,2.9908749899987015,53436.66706656 2025-06-09,23:26:01.000,160,11005772,14125,0,1749511560,13071.958036749995,3.0049732500046957,53436.6461052 2025-06-09,23:26:02.000,160,11005830,13765,0,1749511561,13071.98498198999,3.0402189000014914,53436.69501504 2025-06-09,23:26:03.000,160,11005796,13845,0,1749511562,13072.018663539995,3.061366289999569,53436.736937760004 2025-06-09,23:26:04.000,160,11005817,13885,0,1749511563,13072.059081399995,3.0895628100042813,53436.70200216 2025-06-09,23:26:05.000,160,11005800,13925,0,1749511564,13072.12644449999,3.068415419998928,53436.77187336 2025-06-09,23:26:06.000,160,11005804,13805,0,1749511565,13072.160126049996,3.0966119400036405,53436.76488624 2025-06-09,23:26:07.000,160,11005798,14125,0,1749511566,13072.21401653,3.1530049799985136,53436.86270592 2025-06-09,23:26:08.000,160,11005832,13765,0,1749511567,13072.27464332,3.1389067199997953,53436.904628640004 2025-06-09,23:26:09.000,160,11005809,14125,0,1749511568,13072.362215349996,3.131857590000436,53436.91161576 2025-06-09,23:26:10.000,160,11005762,14005,0,1749511569,13072.436314760002,3.167103240004508,53436.9605256 2025-06-09,23:26:11.000,160,11005809,13925,0,1749511570,13072.483468929997,3.1036610700029996,53437.0303968 2025-06-09,23:26:12.000,160,11005805,13885,0,1749511571,13072.523886789997,3.0966119400036405,53437.12821648 2025-06-09,23:26:13.000,160,11005785,13925,0,1749511572,13072.591249889992,3.1036610700029996,53437.14917784 2025-06-09,23:26:14.000,160,11005807,14005,0,1749511573,13072.618195130002,3.1036610700029996,53437.16315208001 2025-06-09,23:26:15.000,160,11005804,13885,0,1749511574,13072.645140369998,3.131857590000436,53437.18411344001 2025-06-09,23:26:16.000,160,11005796,13765,0,1749511575,13072.719239779988,3.117759330001718,53437.240010400004 2025-06-09,23:26:17.000,160,11005799,13845,0,1749511576,13072.746185019998,3.0966119400036405,53437.2050748 2025-06-09,23:26:18.000,160,11005790,13965,0,1749511577,13072.800075499988,3.012022380004055,53437.29590736 2025-06-09,23:26:19.000,160,11005823,14005,0,1749511578,13072.853965979994,2.9979241199980606,53437.309881600006 2025-06-09,23:26:20.000,160,11005843,13765,0,1749511579,13072.847229669998,2.969727600000624,53437.35180432001 2025-06-09,23:26:21.000,160,11005831,13925,0,1749511580,13072.880911219989,2.976776729999983,53437.37276568 2025-06-09,23:26:22.000,160,11005778,14085,0,1749511581,13072.880911219989,2.976776729999983,53437.39372704 2025-06-09,23:26:23.000,160,11005806,14005,0,1749511582,13072.96174693999,2.9979241199980606,53437.44962400001 2025-06-09,23:26:24.000,160,11005784,14085,0,1749511583,13072.941538009989,3.0049732500046957,53437.44962400001 2025-06-09,23:26:25.000,160,11005774,13965,0,1749511584,13072.914592769994,3.012022380004055,53437.456611120004 2025-06-09,23:26:26.000,160,11005775,13885,0,1749511585,13072.880911219989,2.9908749899987015,53437.51250808 2025-06-09,23:26:27.000,160,11005776,14125,0,1749511586,13072.827020739998,2.9485802100025467,53437.53346944 2025-06-09,23:26:28.000,160,11005784,13685,0,1749511587,13072.786602879998,2.8992362999997567,53437.54045656 2025-06-09,23:26:29.000,160,11005815,14205,0,1749511588,13072.752921329993,2.8851380400010385,53437.51250808 2025-06-09,23:26:30.000,160,11005789,14005,0,1749511589,13072.699030850003,2.87103978000232,53437.54744368001 2025-06-09,23:26:31.000,160,11005806,13805,0,1749511590,13072.517150480002,2.7934993500020937,53437.56840504001 2025-06-09,23:26:32.000,160,11005771,13765,0,1749511591,13072.335270110001,2.800548480001453,53437.596353520006 2025-06-09,23:26:33.000,160,11005821,13805,0,1749511592,13072.099499259995,2.744155439999304,53437.58936640001 2025-06-09,23:26:34.000,160,11005804,13925,0,1749511593,13071.91088258,2.6666150099990773,53437.596353520006 2025-06-09,23:26:35.000,160,11005752,14005,0,1749511594,13071.776156379994,2.5820254499994917,53437.5544308 2025-06-09,23:26:36.000,160,11005753,13885,0,1749511595,13071.621221249989,2.490386760000547,53437.54744368001 2025-06-09,23:26:37.000,160,11005761,13805,0,1749511596,13071.574067079993,2.433993719998398,53437.53346944 2025-06-09,23:26:38.000,160,11005800,13845,0,1749511597,13071.560594459988,2.3705515500041656,53437.56840504001 2025-06-09,23:26:39.000,160,11005723,14085,0,1749511598,13071.601012319989,2.293011120003939,53437.56840504001 2025-06-09,23:26:40.000,160,11005796,13845,0,1749511599,13071.729002209999,2.1943232999983593,53437.56141792 2025-06-09,23:26:41.000,160,11005801,13885,0,1749511600,13071.897409959995,2.173175910000282,53437.61731488001 2025-06-09,23:26:42.000,160,11005776,13805,0,1749511601,13072.14665342999,2.0956354800000554,53437.63128912 2025-06-09,23:26:43.000,160,11005800,14005,0,1749511602,13072.389160589992,2.0885863500006963,53437.6592376 2025-06-09,23:26:44.000,160,11005819,13965,0,1749511603,13072.624931439997,2.1097337399987737,53437.70116032 2025-06-09,23:26:45.000,160,11005782,13925,0,1749511604,13072.894383839994,2.116782869998133,53437.70814744 2025-06-09,23:26:46.000,160,11005774,14165,0,1749511605,13073.15036362,2.1520285200022045,53437.81994136 2025-06-09,23:26:47.000,160,11005782,14085,0,1749511606,13073.338980299995,2.173175910000282,53437.85487696001 2025-06-09,23:26:48.000,160,11005764,14005,0,1749511607,13073.534333290001,2.222519820003072,53437.931735280006 2025-06-09,23:26:49.000,160,11005823,14045,0,1749511608,13073.716213660002,2.335305900000094,53437.95269664001 2025-06-09,23:26:50.000,160,11005782,13685,0,1749511609,13073.925039269998,2.4198954599996796,53437.99461936 2025-06-09,23:26:51.000,160,11005779,14245,0,1749511610,13074.073238089994,2.490386760000547,53438.07147768001 2025-06-09,23:26:52.000,160,11005762,14045,0,1749511611,13074.187755359999,2.5326815400039777,53438.099426160006 2025-06-09,23:26:53.000,160,11005734,14085,0,1749511612,13074.207964289999,2.5820254499994917,53438.14134888001 2025-06-09,23:26:54.000,160,11005790,14085,0,1749511613,13074.174282739994,2.659565879999718,53438.22519432 2025-06-09,23:26:55.000,160,11005780,13805,0,1749511614,13074.106919639999,2.7159589200018672,53438.26012992001 2025-06-09,23:26:56.000,160,11005799,13925,0,1749511615,13073.958720819988,2.758253699998022,53438.35794960001 2025-06-09,23:26:57.000,160,11005782,13925,0,1749511616,13073.749895209992,2.7794010900033754,53438.28807840001 2025-06-09,23:26:58.000,160,11005780,13965,0,1749511617,13073.581487459996,2.807597610000812,53438.33698824001 2025-06-09,23:26:59.000,160,11005758,14005,0,1749511618,13073.318771369995,2.758253699998022,53438.364936720005 2025-06-09,23:27:00.000,160,11005763,13925,0,1749511619,13073.076264209994,2.701860660003149,53438.30205264 2025-06-09,23:27:01.000,160,11005754,13885,0,1749511620,13072.833757049993,2.603172840004845,53438.33000112 2025-06-09,23:27:02.000,160,11005768,14045,0,1749511621,13072.618195130002,2.490386760000547,53438.37891096 2025-06-09,23:27:03.000,160,11005733,13805,0,1749511622,13072.449787379992,2.490386760000547,53438.295065520004 2025-06-09,23:27:04.000,160,11005783,13965,0,1749511623,13072.315061180001,2.4269445899990387,53438.30903976001 2025-06-09,23:27:05.000,160,11005816,13885,0,1749511624,13072.1938076,2.4057972000009613,53438.295065520004 2025-06-09,23:27:06.000,160,11005802,13885,0,1749511625,13072.16686235999,2.3071093800026574,53438.295065520004 2025-06-09,23:27:07.000,160,11005778,14085,0,1749511626,13072.08602663999,2.1943232999983593,53438.246155680004 2025-06-09,23:27:08.000,160,11005778,14085,0,1749511627,13072.10623556999,2.0462915700045414,53438.267117040006 2025-06-09,23:27:09.000,160,11005768,13685,0,1749511628,13072.099499259995,1.9123581000021659,53438.27410416 2025-06-09,23:27:10.000,160,11005791,13845,0,1749511629,13072.119708189995,1.8418668000012985,53438.35794960001 2025-06-09,23:27:11.000,160,11005775,13845,0,1749511630,13072.12644449999,1.7925228899985086,53438.2531428 2025-06-09,23:27:12.000,160,11005773,14125,0,1749511631,13072.11297188,1.8066211500045029,53438.22519432 2025-06-09,23:27:13.000,160,11005799,13965,0,1749511632,13072.059081399995,1.7784246299997903,53438.27410416 2025-06-09,23:27:14.000,160,11005763,13925,0,1749511633,13072.03213616,1.764326370001072,53438.27410416 2025-06-09,23:27:15.000,160,11005797,13845,0,1749511634,13071.958036749995,1.757277240001713,53438.26012992001 2025-06-09,23:27:16.000,160,11005782,13845,0,1749511635,13071.78289268999,1.7854737599991495,53438.2531428 2025-06-09,23:27:17.000,160,11005706,13885,0,1749511636,13071.648166489998,1.9053089700028067,53438.316026880006 2025-06-09,23:27:18.000,160,11005753,13565,0,1749511637,13071.580803389988,1.9546528799983207,53438.295065520004 2025-06-09,23:27:19.000,160,11005734,13805,0,1749511638,13071.371977779992,2.081537220001337,53438.21122008 2025-06-09,23:27:20.000,160,11005781,13765,0,1749511639,13071.237251580002,2.173175910000282,53438.28109128 2025-06-09,23:27:21.000,160,11005745,13885,0,1749511640,13071.008217039991,2.2648145999992266,53438.22519432 2025-06-09,23:27:22.000,160,11005778,13725,0,1749511641,13070.779182499995,2.328256770000735,53438.20423296 2025-06-09,23:27:23.000,160,11005789,13965,0,1749511642,13070.63098368,2.328256770000735,53438.1832716 2025-06-09,23:27:24.000,160,11005777,13765,0,1749511643,13070.435630689994,2.3212076400013757,53438.197245840005 2025-06-09,23:27:25.000,160,11005782,13725,0,1749511644,13070.260486630003,2.2154706900037127,53438.19025872001 2025-06-09,23:27:26.000,160,11005755,13885,0,1749511645,13070.132496739992,2.1097337399987737,53438.19025872001 2025-06-09,23:27:27.000,160,11005773,13845,0,1749511646,13070.038188400002,2.0039967900011106,53438.12038752001 2025-06-09,23:27:28.000,160,11005795,13765,0,1749511647,13069.964088989997,1.9405546199996024,53438.12038752001 2025-06-09,23:27:29.000,160,11005776,13885,0,1749511648,13069.876516960001,1.8418668000012985,53438.1134004 2025-06-09,23:27:30.000,160,11005766,14005,0,1749511649,13069.849571719991,1.757277240001713,53438.09243904001 2025-06-09,23:27:31.000,160,11005812,14325,0,1749511650,13069.761999689996,1.6797368100014864,53438.00160648001 2025-06-09,23:27:32.000,160,11005785,14125,0,1749511651,13069.741790759996,1.609245510000619,53437.96667088 2025-06-09,23:27:33.000,160,11005793,13965,0,1749511652,13069.741790759996,1.5880981200025417,53437.91776104 2025-06-09,23:27:34.000,160,11005830,13765,0,1749511653,13069.788944929991,1.5951472500019008,53437.980645120006 2025-06-09,23:27:35.000,160,11005800,14085,0,1749511654,13069.788944929991,1.6303928999986965,53437.95269664001 2025-06-09,23:27:36.000,160,11005786,13685,0,1749511655,13069.74852706999,1.764326370001072,53437.931735280006 2025-06-09,23:27:37.000,160,11005787,13765,0,1749511656,13069.701372899995,1.8559650600000168,53437.94570952 2025-06-09,23:27:38.000,160,11005758,13885,0,1749511657,13069.681163969995,1.968751140004315,53437.91776104 2025-06-09,23:27:39.000,160,11005759,13845,0,1749511658,13069.620537179995,2.0533407000039006,53437.85487696001 2025-06-09,23:27:40.000,160,11005791,13805,0,1749511659,13069.54643776999,2.081537220001337,53437.84090272 2025-06-09,23:27:41.000,160,11005733,13885,0,1749511660,13069.53296515,2.1026846099994145,53437.861864080005 2025-06-09,23:27:42.000,160,11005706,13925,0,1749511661,13069.519492529995,2.0885863500006963,53437.83391560001 2025-06-09,23:27:43.000,160,11005716,14125,0,1749511662,13069.57338301,2.0603898300032597,53437.81994136 2025-06-09,23:27:44.000,160,11005730,13885,0,1749511663,13069.68790027999,2.0110459200004698,53437.812954240006 2025-06-09,23:27:45.000,160,11005807,13925,0,1749511664,13069.81589017,1.9123581000021659,53437.81994136 2025-06-09,23:27:46.000,160,11005775,14285,0,1749511665,13069.977561610001,1.7854737599991495,53437.83391560001 2025-06-09,23:27:47.000,160,11005747,14045,0,1749511666,13070.172914599993,1.6938350700002047,53437.83391560001 2025-06-09,23:27:48.000,160,11005775,14005,0,1749511667,13070.395212829993,1.65154029000405,53437.88981256 2025-06-09,23:27:49.000,160,11005696,13885,0,1749511668,13070.66466522999,1.6162946399999782,53437.85487696001 2025-06-09,23:27:50.000,160,11005768,13965,0,1749511669,13070.87349084,1.5810489900031826,53437.92474816001 2025-06-09,23:27:51.000,160,11005755,13725,0,1749511670,13071.05537121,1.5810489900031826,53437.910773920004 2025-06-09,23:27:52.000,160,11005699,13845,0,1749511671,13071.243987889997,1.5951472500019008,53437.98763224 2025-06-09,23:27:53.000,160,11005774,13965,0,1749511672,13071.392186709993,1.6726876800021273,53438.03654208 2025-06-09,23:27:54.000,160,11005760,14085,0,1749511673,13071.547121839998,1.764326370001072,53438.148336000006 2025-06-09,23:27:55.000,160,11005769,14005,0,1749511674,13071.601012319989,1.8207194100032211,53438.148336000006 2025-06-09,23:27:56.000,160,11005713,13805,0,1749511675,13071.76268375999,1.9123581000021659,53438.20423296 2025-06-09,23:27:57.000,160,11005763,13645,0,1749511676,13071.90414626999,2.067438960002619,53438.27410416 2025-06-09,23:27:58.000,160,11005803,13965,0,1749511677,13072.00519091999,2.1590776500015636,53438.28109128 2025-06-09,23:27:59.000,160,11005744,14085,0,1749511678,13072.07255402,2.2013724299977184,53438.33698824001 2025-06-09,23:28:00.000,160,11005759,13885,0,1749511679,13072.12644449999,2.229568950002431,53438.37891096 2025-06-09,23:28:01.000,160,11005775,13965,0,1749511680,13072.17359867,2.3071093800026574,53438.40685944001 2025-06-09,23:28:02.000,160,11005712,14085,0,1749511681,13072.301588559996,2.4128463300003204,53438.497692 2025-06-09,23:28:03.000,160,11005715,13925,0,1749511682,13072.416105830001,2.4762885000018287,53438.532627600005 2025-06-09,23:28:04.000,160,11005753,13725,0,1749511683,13072.584513579997,2.5115341499986243,53438.581537440004 2025-06-09,23:28:05.000,160,11005800,13885,0,1749511684,13072.705767159998,2.539730670003337,53438.67935712 2025-06-09,23:28:06.000,160,11005772,14005,0,1749511685,13072.820284429989,2.59612370999821,53438.65839576 2025-06-09,23:28:07.000,160,11005758,13805,0,1749511686,13072.995428489994,2.6172711000035633,53438.72127984001 2025-06-09,23:28:08.000,160,11005744,13925,0,1749511687,13073.15036362,2.6736641399984364,53438.798138160004 2025-06-09,23:28:09.000,160,11005712,14085,0,1749511688,13073.30529874999,2.751204569998663,53438.84006088001 2025-06-09,23:28:10.000,160,11005794,13965,0,1749511689,13073.45349757,2.8357941299982485,53438.937880560006 2025-06-09,23:28:11.000,160,11005735,14045,0,1749511690,13073.594960080001,2.976776729999983,53438.9518548 2025-06-09,23:28:12.000,160,11005765,14085,0,1749511691,13073.776840450002,3.0402189000014914,53438.99377752 2025-06-09,23:28:13.000,160,11005727,14245,0,1749511692,13073.972193439993,3.1389067199997953,53439.105571440006 2025-06-09,23:28:14.000,160,11005748,14045,0,1749511693,13074.059765469989,3.2093980200006627,53439.17544264001 2025-06-09,23:28:15.000,160,11005783,13765,0,1749511694,13074.207964289999,3.3010367099996074,53439.19640400001 2025-06-09,23:28:16.000,160,11005748,14085,0,1749511695,13074.315745249995,3.343331490003038,53439.28723656 2025-06-09,23:28:17.000,160,11005767,13845,0,1749511696,13074.32921787,3.3997245299979113,53439.31518504001 2025-06-09,23:28:18.000,160,11005749,13925,0,1749511697,13074.41005359,3.4702158299987786,53439.35012064 2025-06-09,23:28:19.000,160,11005759,14005,0,1749511698,13074.46394406999,3.540707129999646,53439.4060176 2025-06-09,23:28:20.000,160,11005788,13965,0,1749511699,13074.517834549995,3.6252966899992316,53439.440953200006 2025-06-09,23:28:21.000,160,11005782,13965,0,1749511700,13074.5515161,3.653493210003944,53439.468901680004 2025-06-09,23:28:22.000,160,11005749,13925,0,1749511701,13074.56498871999,3.702837119999458,53439.50383728 2025-06-09,23:28:23.000,160,11005755,13845,0,1749511702,13074.51109824,3.7239845100048115,53439.55274712 2025-06-09,23:28:24.000,160,11005744,13845,0,1749511703,13074.41005359,3.7662792900009663,53439.6156312 2025-06-09,23:28:25.000,160,11005749,13685,0,1749511704,13074.396580969995,3.91431102000206,53439.66454104 2025-06-09,23:28:26.000,160,11005732,13965,0,1749511705,13074.36289941999,3.9425075399994967,53439.66454104 2025-06-09,23:28:27.000,160,11005763,14005,0,1749511706,13074.335954179995,4.005949710001005,53439.60165696001 2025-06-09,23:28:28.000,160,11005731,13565,0,1749511707,13074.34269048999,4.048244490004436,53439.657553920006 2025-06-09,23:28:29.000,160,11005765,13725,0,1749511708,13074.295536319994,4.083490140001231,53439.64357968 2025-06-09,23:28:30.000,160,11005750,14165,0,1749511709,13074.28880001,4.0905392700005905,53439.64357968 2025-06-09,23:28:31.000,160,11005733,13965,0,1749511710,13074.24164583999,4.048244490004436,53439.69947664001 2025-06-09,23:28:32.000,160,11005769,13885,0,1749511711,13074.20122797999,4.020047969999723,53439.720438 2025-06-09,23:28:33.000,160,11005742,13885,0,1749511712,13074.133864879994,4.020047969999723,53439.69947664001 2025-06-09,23:28:34.000,160,11005742,13725,0,1749511713,13074.066501779998,3.8861145000046236,53439.81127056 2025-06-09,23:28:35.000,160,11005784,13805,0,1749511714,13073.978929749988,3.8297214600024745,53439.78332208 2025-06-09,23:28:36.000,160,11005696,13765,0,1749511715,13073.871148789993,3.7310336400041706,53439.7903092 2025-06-09,23:28:37.000,160,11005736,13845,0,1749511716,13073.797049380002,3.6323458199985907,53439.86716752001 2025-06-09,23:28:38.000,160,11005706,14045,0,1749511717,13073.756631520002,3.484314090004773,53439.84620616001 2025-06-09,23:28:39.000,160,11005708,13845,0,1749511718,13073.655586870002,3.3715280100004748,53439.825244800006 2025-06-09,23:28:40.000,160,11005777,13885,0,1749511719,13073.493915430001,3.3010367099996074,53439.804283440004 2025-06-09,23:28:41.000,160,11005720,14125,0,1749511720,13073.37266185,3.174152370003867,53439.81127056 2025-06-09,23:28:42.000,160,11005728,13925,0,1749511721,13073.25140827,3.0825136799976462,53439.825244800006 2025-06-09,23:28:43.000,160,11005730,14005,0,1749511722,13073.14362730999,2.9908749899987015,53439.79729632001 2025-06-09,23:28:44.000,160,11005739,13765,0,1749511723,13072.98195586999,2.8498923900042428,53439.76236072 2025-06-09,23:28:45.000,160,11005778,14085,0,1749511724,13072.894383839994,2.7794010900033754,53439.76236072 2025-06-09,23:28:46.000,160,11005723,13925,0,1749511725,13072.847229669998,2.708909790002508,53439.776334960006 2025-06-09,23:28:47.000,160,11005747,13805,0,1749511726,13072.833757049993,2.6736641399984364,53439.776334960006 2025-06-09,23:28:48.000,160,11005713,14205,0,1749511727,13072.860702289989,2.589074579998851,53439.73441224 2025-06-09,23:28:49.000,160,11005725,13925,0,1749511728,13072.894383839994,2.5326815400039777,53439.74838648001 2025-06-09,23:28:50.000,160,11005777,14165,0,1749511729,13072.921329079989,2.4128463300003204,53439.74139936 2025-06-09,23:28:51.000,160,11005789,14405,0,1749511730,13072.988692179999,2.3071093800026574,53439.76236072 2025-06-09,23:28:52.000,160,11005715,14165,0,1749511731,13073.056055279994,2.2084215600043535,53439.706463760005 2025-06-09,23:28:53.000,160,11005770,13885,0,1749511732,13073.157099929995,2.187274169999,53439.755373600005 2025-06-09,23:28:54.000,160,11005771,13685,0,1749511733,13073.26488088999,2.1590776500015636,53439.7903092 2025-06-09,23:28:55.000,160,11005763,13965,0,1749511734,13073.35245292,2.0885863500006963,53439.76934784001 2025-06-09,23:28:56.000,160,11005735,13885,0,1749511735,13073.43328864,2.032193309998547,53439.804283440004 2025-06-09,23:28:57.000,160,11005760,14085,0,1749511736,13073.520860669996,1.975800270003674,53439.90210312 2025-06-09,23:28:58.000,160,11005746,13925,0,1749511737,13073.628641629992,1.8982598400034476,53439.86716752001 2025-06-09,23:28:59.000,160,11005692,13925,0,1749511738,13073.716213660002,1.8559650600000168,53439.95800008 2025-06-09,23:29:00.000,160,11005765,13925,0,1749511739,13073.817258310002,1.813670280003862,53439.90210312 2025-06-09,23:29:01.000,160,11005764,14085,0,1749511740,13073.925039269998,1.813670280003862,53439.9300516 2025-06-09,23:29:02.000,160,11005738,13965,0,1749511741,13074.100183329989,1.8207194100032211,53439.944025840006 2025-06-09,23:29:03.000,160,11005767,14005,0,1749511742,13074.24164583999,1.8207194100032211,53439.944025840006 2025-06-09,23:29:04.000,160,11005760,13765,0,1749511743,13074.38310834999,1.7854737599991495,53439.992935680006 2025-06-09,23:29:05.000,160,11005759,13925,0,1749511744,13074.53130717,1.8489159300006577,53440.041845520005 2025-06-09,23:29:06.000,160,11005760,13885,0,1749511745,13074.686242299991,1.8418668000012985,53440.14665232 2025-06-09,23:29:07.000,160,11005766,13925,0,1749511746,13074.773814330001,1.8771124499980942,53440.12569096 2025-06-09,23:29:08.000,160,11005778,13885,0,1749511747,13074.854650050002,1.9476037499989616,53440.16761368 2025-06-09,23:29:09.000,160,11005754,13685,0,1749511748,13074.868122669992,2.025144179999188,53440.15363944001 2025-06-09,23:29:10.000,160,11005799,13725,0,1749511749,13074.915276840002,2.0885863500006963,53440.209536400005 2025-06-09,23:29:11.000,160,11005776,14045,0,1749511750,13074.996112560002,2.1520285200022045,53440.209536400005 2025-06-09,23:29:12.000,160,11005727,13965,0,1749511751,13075.056739350002,2.2013724299977184,53440.25145912001 2025-06-09,23:29:13.000,160,11005714,13805,0,1749511752,13075.110629829993,2.243667210001149,53440.27242048001 2025-06-09,23:29:14.000,160,11005747,13885,0,1749511753,13075.137575070003,2.278912859997945,53440.34927880001 2025-06-09,23:29:15.000,160,11005829,13965,0,1749511754,13075.144311379998,2.3212076400013757,53440.3842144 2025-06-09,23:29:16.000,160,11005738,13965,0,1749511755,13075.191465549993,2.3000602500032983,53440.41915000001 2025-06-09,23:29:17.000,160,11005767,13965,0,1749511756,13075.225147099998,2.3071093800026574,53440.4540856 2025-06-09,23:29:18.000,160,11005742,14165,0,1749511757,13075.292510199994,2.3212076400013757,53440.475046960004 2025-06-09,23:29:19.000,160,11005766,13565,0,1749511758,13075.393554849994,2.3071093800026574,53440.46107272 2025-06-09,23:29:20.000,160,11005809,13925,0,1749511759,13075.52154473999,2.3000602500032983,53440.53094392 2025-06-09,23:29:21.000,160,11005776,13845,0,1749511760,13075.595644149995,2.243667210001149,53440.5239568 2025-06-09,23:29:22.000,160,11005757,14005,0,1749511761,13075.75057928,2.229568950002431,53440.56587952001 2025-06-09,23:29:23.000,160,11005688,13885,0,1749511762,13075.831415,2.229568950002431,53440.593828000005 2025-06-09,23:29:24.000,160,11005697,13845,0,1749511763,13075.939195959996,2.2577654699998675,53440.62177648 2025-06-09,23:29:25.000,160,11005788,14045,0,1749511764,13076.067185849992,2.2577654699998675,53440.67767344 2025-06-09,23:29:26.000,160,11005769,14045,0,1749511765,13076.249066219993,2.28596199000458,53440.810428720004 2025-06-09,23:29:27.000,160,11005772,13925,0,1749511766,13076.363583489998,2.3564532899981714,53440.831390080006 2025-06-09,23:29:28.000,160,11005743,13925,0,1749511767,13076.511782309994,2.4198954599996796,53440.85933856 2025-06-09,23:29:29.000,160,11005759,13805,0,1749511768,13076.61956326999,2.483337630001188,53440.9082484 2025-06-09,23:29:30.000,160,11005818,14085,0,1749511769,13076.78797102,2.5115341499986243,53440.95017112001 2025-06-09,23:29:31.000,160,11005753,13685,0,1749511770,13076.98332400999,2.553828930002055,53441.00606808 2025-06-09,23:29:32.000,160,11005760,14005,0,1749511771,13077.151731760001,2.6243202300029225,53441.047990800005 2025-06-09,23:29:33.000,160,11005761,13765,0,1749511772,13077.299930579997,2.6736641399984364,53441.10388776 2025-06-09,23:29:34.000,160,11005742,13885,0,1749511773,13077.475074640002,2.751204569998663,53441.13882336001 2025-06-09,23:29:35.000,160,11005800,13725,0,1749511774,13077.656955009988,2.8357941299982485,53441.215681680005 2025-06-09,23:29:36.000,160,11005752,13885,0,1749511775,13077.805153829999,2.9415310800031875,53441.2226688 2025-06-09,23:29:37.000,160,11005718,13965,0,1749511776,13077.93988002999,3.0543171600002097,53441.25061728 2025-06-09,23:29:38.000,160,11005756,14005,0,1749511777,13078.04766099,3.1600541099978727,53441.32747560001 2025-06-09,23:29:39.000,160,11005759,13925,0,1749511778,13078.14196932999,3.2657910600028117,53441.36939832 2025-06-09,23:29:40.000,160,11005762,14125,0,1749511779,13078.26322290999,3.3997245299979113,53441.41830816 2025-06-09,23:29:41.000,160,11005755,13885,0,1749511780,13078.323849699991,3.5125106100022094,53441.47420512001 2025-06-09,23:29:42.000,160,11005757,13925,0,1749511781,13078.384476489991,3.6111984300005133,53441.481192240004 2025-06-09,23:29:43.000,160,11005761,14245,0,1749511782,13078.431630660001,3.7169353799981764,53441.50914072 2025-06-09,23:29:44.000,160,11005741,13765,0,1749511783,13078.451839590001,3.801524939997762,53441.57901192 2025-06-09,23:29:45.000,160,11005750,13925,0,1749511784,13078.445103279992,3.8861145000046236,53441.599973280005 2025-06-09,23:29:46.000,160,11005725,13925,0,1749511785,13078.546147929992,3.956605799998215,53441.72574144 2025-06-09,23:29:47.000,160,11005709,13885,0,1749511786,13078.485521139992,3.96365493000485,53441.75368992 2025-06-09,23:29:48.000,160,11005721,13925,0,1749511787,13078.458575899997,4.055293620003795,53441.71176720001 2025-06-09,23:29:49.000,160,11005795,13885,0,1749511788,13078.478784829997,4.0905392700005905,53441.75368992 2025-06-09,23:29:50.000,160,11005774,14285,0,1749511789,13078.485521139992,4.13988318000338,53441.78163840001 2025-06-09,23:29:51.000,160,11005766,13965,0,1749511790,13078.505730069992,4.161030570001458,53441.76067704001 2025-06-09,23:29:52.000,160,11005769,13965,0,1749511791,13078.512466380002,4.153981440002099,53441.77465128 2025-06-09,23:29:53.000,160,11005740,13885,0,1749511792,13078.438366969996,4.111686659998668,53441.80259976 2025-06-09,23:29:54.000,160,11005715,14045,0,1749511793,13078.492257450001,4.111686659998668,53441.79561264 2025-06-09,23:29:55.000,160,11005763,14245,0,1749511794,13078.532675310002,4.083490140001231,53441.90041944 2025-06-09,23:29:56.000,160,11005736,14125,0,1749511795,13078.539411619997,4.125784920004662,53441.85849672001 2025-06-09,23:29:57.000,160,11005736,14005,0,1749511796,13078.559620549997,4.13988318000338,53441.87247096 2025-06-09,23:29:58.000,160,11005773,14005,0,1749511797,13078.573093170002,4.1469323100027395,53441.94234216 2025-06-09,23:29:59.000,160,11005770,14165,0,1749511798,13078.573093170002,4.189227089998894,53441.90740656001 2025-06-09,23:30:00.000,160,11005746,13845,0,1749511799,13078.525938999992,4.182177959999535,53441.94234216 2025-06-09,23:30:01.000,160,11005714,13965,0,1749511800,13078.492257450001,4.238571000001684,53441.95631640001 2025-06-09,23:30:02.000,160,11005738,13925,0,1749511801,13078.438366969996,4.287914910004474,53441.935355040005 2025-06-09,23:30:03.000,160,11005779,14085,0,1749511802,13078.411421730001,4.337258819999988,53441.97029064 2025-06-09,23:30:04.000,160,11005752,14005,0,1749511803,13078.357531249996,4.358406209998066,53441.89343232 2025-06-09,23:30:05.000,160,11005775,13605,0,1749511804,13078.256486599996,4.428897509998933,53441.92836792001 2025-06-09,23:30:06.000,160,11005739,14245,0,1749511805,13078.22280504999,4.450044900004286,53441.97029064 2025-06-09,23:30:07.000,160,11005747,14005,0,1749511806,13078.14196932999,4.450044900004286,53441.935355040005 2025-06-09,23:30:08.000,160,11005720,13925,0,1749511807,13078.04766099,4.442995769997651,53441.9213808 2025-06-09,23:30:09.000,160,11005768,13965,0,1749511808,13077.98029788999,4.485290550001082,53441.97029064 2025-06-09,23:30:10.000,160,11005750,13765,0,1749511809,13077.865780619999,4.478241420001723,53441.92836792001 2025-06-09,23:30:11.000,160,11005734,14005,0,1749511810,13077.764735969999,4.4993888099998,53441.935355040005 2025-06-09,23:30:12.000,160,11005747,14045,0,1749511811,13077.663691319998,4.520536199997878,53441.90041944 2025-06-09,23:30:13.000,160,11005738,13925,0,1749511812,13077.549174049993,4.569880110000668,53441.90740656001 2025-06-09,23:30:14.000,160,11005748,14045,0,1749511813,13077.387502609992,4.591027499998745,53441.87945808001 2025-06-09,23:30:15.000,160,11005770,13885,0,1749511814,13077.165204379991,4.591027499998745,53441.886445200005 2025-06-09,23:30:16.000,160,11005736,14085,0,1749511815,13077.037214489996,4.612174890004098,53441.837535360006 2025-06-09,23:30:17.000,160,11005724,14165,0,1749511816,13076.84859781,4.626273150002817,53441.78862552001 2025-06-09,23:30:18.000,160,11005765,14245,0,1749511817,13076.68692637,4.605125760004739,53441.80958688001 2025-06-09,23:30:19.000,160,11005753,14005,0,1749511818,13076.505045999998,4.640371410001535,53441.73971568001 2025-06-09,23:30:20.000,160,11005769,14165,0,1749511819,13076.302956699998,4.569880110000668,53441.66285736001 2025-06-09,23:30:21.000,160,11005725,14325,0,1749511820,13076.148021569992,4.54873272000259,53441.63490888 2025-06-09,23:30:22.000,160,11005734,14045,0,1749511821,13075.966141199991,4.513487069998519,53441.64189600001 2025-06-09,23:30:23.000,160,11005744,14205,0,1749511822,13075.79099714,4.471192290002364,53441.53010208 2025-06-09,23:30:24.000,160,11005756,14005,0,1749511823,13075.6293257,4.450044900004286,53441.49516648001 2025-06-09,23:30:25.000,160,11005795,13845,0,1749511824,13075.447445329999,4.400700990001496,53441.45324376001 2025-06-09,23:30:26.000,160,11005759,13925,0,1749511825,13075.332928059994,4.358406209998066,53441.39035968 2025-06-09,23:30:27.000,160,11005723,14325,0,1749511826,13075.177992929988,4.344307949999347,53441.34144984 2025-06-09,23:30:28.000,160,11005755,14245,0,1749511827,13075.056739350002,4.3020131700031925,53441.27856576001 2025-06-09,23:30:29.000,160,11005729,13885,0,1749511828,13074.942222079997,4.252669260000403,53441.264591520005 2025-06-09,23:30:30.000,160,11005760,14125,0,1749511829,13074.753605400001,4.203325350004889,53441.18773320001 2025-06-09,23:30:31.000,160,11005729,14085,0,1749511830,13074.659297059996,4.1962762199982535,53441.096900640005 2025-06-09,23:30:32.000,160,11005734,14005,0,1749511831,13074.48415299999,4.231521870002325,53441.02004232001 2025-06-09,23:30:33.000,160,11005755,13725,0,1749511832,13074.40331727999,4.210374480004248,53441.047990800005 2025-06-09,23:30:34.000,160,11005741,13965,0,1749511833,13074.234909529994,4.231521870002325,53440.95017112001 2025-06-09,23:30:35.000,160,11005788,14085,0,1749511834,13074.066501779998,4.182177959999535,53440.9082484 2025-06-09,23:30:36.000,160,11005732,13885,0,1749511835,13073.904830339998,4.175128830000176,53440.86632568 2025-06-09,23:30:37.000,160,11005702,13885,0,1749511836,13073.797049380002,4.203325350004889,53440.78946736 2025-06-09,23:30:38.000,160,11005758,14285,0,1749511837,13073.628641629992,4.168079700000817,53440.77549312001 2025-06-09,23:30:39.000,160,11005772,13965,0,1749511838,13073.520860669996,4.175128830000176,53440.67767344 2025-06-09,23:30:40.000,160,11005732,13965,0,1749511839,13073.39287078,4.175128830000176,53440.642737840004 2025-06-09,23:30:41.000,160,11005691,14045,0,1749511840,13073.29182613,4.203325350004889,53440.55190528 2025-06-09,23:30:42.000,160,11005759,14165,0,1749511841,13073.16383623999,4.217423610003607,53440.48203408 2025-06-09,23:30:43.000,160,11005733,13965,0,1749511842,13073.008901109999,4.153981440002099,53440.46107272 2025-06-09,23:30:44.000,160,11005704,13765,0,1749511843,13072.887647529999,4.161030570001458,53440.35626592 2025-06-09,23:30:45.000,160,11005733,13725,0,1749511844,13072.766393949998,4.182177959999535,53440.29338184 2025-06-09,23:30:46.000,160,11005741,14165,0,1749511845,13072.672085609993,4.125784920004662,53440.258446240005 2025-06-09,23:30:47.000,160,11005735,13965,0,1749511846,13072.591249889992,4.13988318000338,53440.23748488 2025-06-09,23:30:48.000,160,11005761,13925,0,1749511847,13072.483468929997,4.125784920004662,53440.14665232 2025-06-09,23:30:49.000,160,11005784,13925,0,1749511848,13072.443051069997,4.076441010001872,53440.11171672001 2025-06-09,23:30:50.000,160,11005776,13965,0,1749511849,13072.395896900001,4.069391880002513,53440.041845520005 2025-06-09,23:30:51.000,160,11005760,14005,0,1749511850,13072.342006419996,4.027097099999082,53440.03485840001 2025-06-09,23:30:52.000,160,11005721,13885,0,1749511851,13072.355479040001,4.055293620003795,53439.95800008 2025-06-09,23:30:53.000,160,11005753,13965,0,1749511852,13072.348742729991,4.0411953599978006,53439.91607736001 2025-06-09,23:30:54.000,160,11005765,13925,0,1749511853,13072.382424279996,4.0411953599978006,53439.776334960006 2025-06-09,23:30:55.000,160,11005756,14085,0,1749511854,13072.362215349996,4.034146229998441,53439.69248952 2025-06-09,23:30:56.000,160,11005779,14045,0,1749511855,13072.368951659992,4.048244490004436,53439.706463760005 2025-06-09,23:30:57.000,160,11005756,13925,0,1749511856,13072.382424279996,4.111686659998668,53439.636592560004 2025-06-09,23:30:58.000,160,11005724,13965,0,1749511857,13072.395896900001,4.153981440002099,53439.64357968 2025-06-09,23:30:59.000,160,11005764,13845,0,1749511858,13072.436314760002,4.168079700000817,53439.587682720005 2025-06-09,23:31:00.000,160,11005783,13925,0,1749511859,13072.436314760002,4.238571000001684,53439.54576 2025-06-09,23:31:01.000,160,11005763,14005,0,1749511860,13072.422842139997,4.266767519999121,53439.55973424001 2025-06-09,23:31:02.000,160,11005785,13925,0,1749511861,13072.436314760002,4.330209690000629,53439.56672136 2025-06-09,23:31:03.000,160,11005737,14285,0,1749511862,13072.456523690002,4.37250447000406,53439.55274712 2025-06-09,23:31:04.000,160,11005745,13845,0,1749511863,13072.476732620002,4.428897509998933,53439.46191456001 2025-06-09,23:31:05.000,160,11005754,13925,0,1749511864,13072.443051069997,4.485290550001082,53439.419991840005 2025-06-09,23:31:06.000,160,11005764,14045,0,1749511865,13072.483468929997,4.576929240000027,53439.440953200006 2025-06-09,23:31:07.000,160,11005770,14085,0,1749511866,13072.483468929997,4.6192240200034576,53439.46191456001 2025-06-09,23:31:08.000,160,11005728,14205,0,1749511867,13072.537359410002,4.68266618999769,53439.419991840005 2025-06-09,23:31:09.000,160,11005677,13925,0,1749511868,13072.597986200002,4.703813580003043,53439.4060176 2025-06-09,23:31:10.000,160,11005746,13805,0,1749511869,13072.638404060002,4.73201010000048,53439.44794032 2025-06-09,23:31:11.000,160,11005751,13845,0,1749511870,13072.725976089998,4.830697919998784,53439.44794032 2025-06-09,23:31:12.000,160,11005718,13925,0,1749511871,13072.806811809998,4.865943570002855,53439.42697896 2025-06-09,23:31:13.000,160,11005713,13805,0,1749511872,13072.880911219989,4.894140090000292,53439.489863040006 2025-06-09,23:31:14.000,160,11005734,14165,0,1749511873,13072.948274319999,4.964631390001159,53439.419991840005 2025-06-09,23:31:15.000,160,11005741,13725,0,1749511874,13072.975219559994,5.063319209999463,53439.419991840005 2025-06-09,23:31:16.000,160,11005767,14245,0,1749511875,13073.076264209994,5.119712250001612,53439.440953200006 2025-06-09,23:31:17.000,160,11005731,13805,0,1749511876,13073.136890999995,5.13381051000033,53439.440953200006 2025-06-09,23:31:18.000,160,11005774,13885,0,1749511877,13073.24467195999,5.211350940000557,53439.4758888 2025-06-09,23:31:19.000,160,11005708,13925,0,1749511878,13073.32550767999,5.281842240001424,53439.43396608001 2025-06-09,23:31:20.000,160,11005772,13845,0,1749511879,13073.399607089996,5.2959405000001425,53439.51781152 2025-06-09,23:31:21.000,160,11005797,13965,0,1749511880,13073.493915430001,5.345284410002932,53439.53178576001 2025-06-09,23:31:22.000,160,11005730,14165,0,1749511881,13073.541069599996,5.380530059999728,53439.52479864 2025-06-09,23:31:23.000,160,11005761,13925,0,1749511882,13073.615169010001,5.4016774499978055,53439.538772880005 2025-06-09,23:31:24.000,160,11005708,13565,0,1749511883,13073.729686279992,5.429873970002518,53439.51781152 2025-06-09,23:31:25.000,160,11005786,14045,0,1749511884,13073.803785689997,5.429873970002518,53439.56672136 2025-06-09,23:31:26.000,160,11005742,14005,0,1749511885,13073.965457129998,5.486267010004667,53439.59466984 2025-06-09,23:31:27.000,160,11005733,14045,0,1749511886,13074.053029159993,5.493316140004026,53439.55973424001 2025-06-09,23:31:28.000,160,11005773,13765,0,1749511887,13074.140601189989,5.514463530002104,53439.62261832 2025-06-09,23:31:29.000,160,11005708,13885,0,1749511888,13074.234909529994,5.584954830002971,53439.657553920006 2025-06-09,23:31:30.000,160,11005728,13925,0,1749511889,13074.32248155999,5.620200479999767,53439.65056680001 2025-06-09,23:31:31.000,160,11005745,13925,0,1749511890,13074.36289941999,5.6624952600031975,53439.67851528001 2025-06-09,23:31:32.000,160,11005723,14045,0,1749511891,13074.40331727999,5.7682322100008605,53439.71345088 2025-06-09,23:31:33.000,160,11005753,14005,0,1749511892,13074.477416689995,5.852821770000446,53439.72742512001 2025-06-09,23:31:34.000,160,11005765,14045,0,1749511893,13074.54477978999,5.8739691599985235,53439.73441224 2025-06-09,23:31:35.000,160,11005753,14085,0,1749511894,13074.61214289,5.866920029999164,53439.76934784001 2025-06-09,23:31:36.000,160,11005759,14085,0,1749511895,13074.67276968,5.866920029999164,53439.83921904 2025-06-09,23:31:37.000,160,11005778,14005,0,1749511896,13074.794023260001,5.831674380002369,53439.83921904 2025-06-09,23:31:38.000,160,11005775,14085,0,1749511897,13074.928749459992,5.838723510001728,53439.90909024 2025-06-09,23:31:39.000,160,11005759,14045,0,1749511898,13075.009585179992,5.852821770000446,53439.88812888 2025-06-09,23:31:40.000,160,11005768,14005,0,1749511899,13075.103893519998,5.852821770000446,53439.95101296 2025-06-09,23:31:41.000,160,11005728,13645,0,1749511900,13075.211674479993,5.8739691599985235,53439.992935680006 2025-06-09,23:31:42.000,160,11005731,14165,0,1749511901,13075.319455439989,5.895116550003877,53440.05581976 2025-06-09,23:31:43.000,160,11005716,14005,0,1749511902,13075.373345919994,5.888067420004518,53440.09774248 2025-06-09,23:31:44.000,160,11005739,14325,0,1749511903,13075.474390569994,5.888067420004518,53440.090755360005 2025-06-09,23:31:45.000,160,11005798,13925,0,1749511904,13075.454181639994,5.958558719998109,53440.139665200004 2025-06-09,23:31:46.000,160,11005802,13885,0,1749511905,13075.48786319,5.986755240002822,53440.160626560006 2025-06-09,23:31:47.000,160,11005746,13925,0,1749511906,13075.447445329999,6.078393930001766,53440.15363944001 2025-06-09,23:31:48.000,160,11005779,14165,0,1749511907,13075.454181639994,6.106590449999203,53440.18857504 2025-06-09,23:31:49.000,160,11005744,14165,0,1749511908,13075.46091794999,6.155934360001993,53440.21652352 2025-06-09,23:31:50.000,160,11005757,14005,0,1749511909,13075.40029115999,6.198229139998148,53440.19556216 2025-06-09,23:31:51.000,160,11005754,13845,0,1749511910,13075.353136989994,6.233474790002219,53440.23748488 2025-06-09,23:31:52.000,160,11005742,14165,0,1749511911,13075.312719129994,6.2405239200015785,53440.244472 2025-06-09,23:31:53.000,160,11005790,14165,0,1749511912,13075.292510199994,6.212327400004142,53440.3143432 2025-06-09,23:31:54.000,160,11005755,13805,0,1749511913,13075.272301269993,6.1841308799994295,53440.33530456 2025-06-09,23:31:55.000,160,11005744,13925,0,1749511914,13075.252092339993,6.170032620000711,53440.32133032001 2025-06-09,23:31:56.000,160,11005756,14085,0,1749511915,13075.272301269993,6.1347869700039155,53440.307356080004 2025-06-09,23:31:57.000,160,11005736,13925,0,1749511916,13075.238619719988,6.113639579998562,53440.328317440006 2025-06-09,23:31:58.000,160,11005734,13925,0,1749511917,13075.245356029998,6.092492190000485,53440.328317440006 2025-06-09,23:31:59.000,160,11005736,14085,0,1749511918,13075.204938169998,6.057246540003689,53440.43312424 2025-06-09,23:32:00.000,160,11005763,14005,0,1749511919,13075.171256619993,6.092492190000485,53440.3842144 2025-06-09,23:32:01.000,160,11005766,13965,0,1749511920,13075.144311379998,6.099541319999844,53440.37024016001 2025-06-09,23:32:02.000,160,11005802,13925,0,1749511921,13075.063475659997,6.078393930001766,53440.35626592 2025-06-09,23:32:03.000,160,11005701,14085,0,1749511922,13074.975903630002,6.092492190000485,53440.35626592 2025-06-09,23:32:04.000,160,11005721,13925,0,1749511923,13074.820968499997,6.120688709997921,53440.35626592 2025-06-09,23:32:05.000,160,11005771,13725,0,1749511924,13074.706451229991,6.170032620000711,53440.34229168 2025-06-09,23:32:06.000,160,11005728,13805,0,1749511925,13074.659297059996,6.212327400004142,53440.307356080004 2025-06-09,23:32:07.000,160,11005804,14005,0,1749511926,13074.53130717,6.22642566000286,53440.32133032001 2025-06-09,23:32:08.000,160,11005754,13925,0,1749511927,13074.45047145,6.282818699997733,53440.26543336 2025-06-09,23:32:09.000,160,11005776,13965,0,1749511928,13074.335954179995,6.311015220002446,53440.25145912001 2025-06-09,23:32:10.000,160,11005808,14005,0,1749511929,13074.26185476999,6.247573050000938,53440.23049776001 2025-06-09,23:32:11.000,160,11005764,13885,0,1749511930,13074.154073809994,6.170032620000711,53440.25145912001 2025-06-09,23:32:12.000,160,11005761,13845,0,1749511931,13074.046292849998,6.127737840004556,53440.23049776001 2025-06-09,23:32:13.000,160,11005715,13885,0,1749511932,13073.992402369993,6.043148279997695,53440.20254928001 2025-06-09,23:32:14.000,160,11005746,13965,0,1749511933,13074.032820229993,6.014951760000258,53440.23049776001 2025-06-09,23:32:15.000,160,11005775,13925,0,1749511934,13074.066501779998,5.965607850004744,53440.23049776001 2025-06-09,23:32:16.000,160,11005775,14125,0,1749511935,13074.005874989998,5.9233130700013135,53440.20254928001 2025-06-09,23:32:17.000,160,11005773,13645,0,1749511936,13073.972193439993,5.895116550003877,53440.1746008 2025-06-09,23:32:18.000,160,11005721,14245,0,1749511937,13073.931775579993,5.81757612000365,53440.18158792001 2025-06-09,23:32:19.000,160,11005795,14045,0,1749511938,13073.891357719993,5.718888299998071,53440.11171672001 2025-06-09,23:32:20.000,160,11005786,13805,0,1749511939,13073.844203549997,5.697740909999993,53440.069794 2025-06-09,23:32:21.000,160,11005755,13965,0,1749511940,13073.830730929993,5.683642650001275,53440.11171672001 2025-06-09,23:32:22.000,160,11005715,14165,0,1749511941,13073.817258310002,5.711839169998711,53440.10472960001 2025-06-09,23:32:23.000,160,11005764,13725,0,1749511942,13073.783576759997,5.789379599998938,53440.11870384 2025-06-09,23:32:24.000,160,11005771,13885,0,1749511943,13073.776840450002,5.831674380002369,53440.09774248 2025-06-09,23:32:25.000,160,11005768,13725,0,1749511944,13073.756631520002,5.866920029999164,53440.07678112 2025-06-09,23:32:26.000,160,11005718,13725,0,1749511945,13073.743158899997,5.9233130700013135,53440.02088416 2025-06-09,23:32:27.000,160,11005745,13925,0,1749511946,13073.770104139992,5.930362200000673,53440.041845520005 2025-06-09,23:32:28.000,160,11005728,14085,0,1749511947,13073.817258310002,5.986755240002822,53440.01389704001 2025-06-09,23:32:29.000,160,11005758,13925,0,1749511948,13073.797049380002,6.05019741000433,53440.01389704001 2025-06-09,23:32:30.000,160,11005798,14005,0,1749511949,13073.830730929993,6.085443060001126,53440.00690992 2025-06-09,23:32:31.000,160,11005754,13565,0,1749511950,13073.891357719993,6.170032620000711,53439.971974320004 2025-06-09,23:32:32.000,160,11005765,14045,0,1749511951,13073.938511889988,6.254622180000297,53440.02088416 2025-06-09,23:32:33.000,160,11005792,13845,0,1749511952,13074.005874989998,6.318064350001805,53439.9999228 2025-06-09,23:32:34.000,160,11005767,14045,0,1749511953,13074.039556539989,6.296916960003728,53440.04883264 2025-06-09,23:32:35.000,160,11005795,13965,0,1749511954,13074.066501779998,6.318064350001805,53439.95800008 2025-06-09,23:32:36.000,160,11005765,13925,0,1749511955,13074.127128569999,6.388555650002672,53439.95800008 2025-06-09,23:32:37.000,160,11005718,13965,0,1749511956,13074.140601189989,6.40970304000075,53439.93703872001 2025-06-09,23:32:38.000,160,11005769,13765,0,1749511957,13074.167546429999,6.430850429998827,53439.97896144 2025-06-09,23:32:39.000,160,11005743,14165,0,1749511958,13074.194491669994,6.494292600000335,53439.992935680006 2025-06-09,23:32:40.000,160,11005809,14045,0,1749511959,13074.26859108,6.564783900001203,53439.93703872001 2025-06-09,23:32:41.000,160,11005750,13925,0,1749511960,13074.34269048999,6.600029549997998,53439.93703872001 2025-06-09,23:32:42.000,160,11005762,13805,0,1749511961,13074.41005359,6.592980419998639,53439.95800008 2025-06-09,23:32:43.000,160,11005728,14085,0,1749511962,13074.48415299999,6.670520849998866,53439.95101296 2025-06-09,23:32:44.000,160,11005752,13925,0,1749511963,13074.59193396,6.719864760001656,53439.95800008 2025-06-09,23:32:45.000,160,11005779,13845,0,1749511964,13074.63235182,6.825601709999319,53439.96498720001 2025-06-09,23:32:46.000,160,11005794,14045,0,1749511965,13074.713187540001,6.959535180001694,53439.97896144 2025-06-09,23:32:47.000,160,11005760,13565,0,1749511966,13074.746869089991,7.09346865000407,53439.971974320004 2025-06-09,23:32:48.000,160,11005755,14085,0,1749511967,13074.767078019991,7.142812559999584,53439.93703872001 2025-06-09,23:32:49.000,160,11005747,13885,0,1749511968,13074.834441120001,7.206254730001092,53439.93703872001 2025-06-09,23:32:50.000,160,11005761,14045,0,1749511969,13074.915276840002,7.262647770003241,53439.95800008 2025-06-09,23:32:51.000,160,11005720,13965,0,1749511970,13074.942222079997,7.333139070004108,53439.971974320004 2025-06-09,23:32:52.000,160,11005750,13965,0,1749511971,13075.036530420002,7.438876020001771,53439.97896144 2025-06-09,23:32:53.000,160,11005774,14005,0,1749511972,13075.097157210002,7.530514710000716,53439.95101296 2025-06-09,23:32:54.000,160,11005760,13885,0,1749511973,13075.198201859988,7.643300789997738,53439.95101296 2025-06-09,23:32:55.000,160,11005792,13725,0,1749511974,13075.258828649989,7.749037740002677,53439.971974320004 2025-06-09,23:32:56.000,160,11005695,13925,0,1749511975,13075.305982819998,7.868872949999059,53439.971974320004 2025-06-09,23:32:57.000,160,11005757,14085,0,1749511976,13075.427236399999,7.9182168600018485,53440.02088416 2025-06-09,23:32:58.000,160,11005759,13965,0,1749511977,13075.494599499994,7.946413379999285,53440.02787128 2025-06-09,23:32:59.000,160,11005753,13965,0,1749511978,13075.535017359995,8.045101200004865,53440.03485840001 2025-06-09,23:33:00.000,160,11005774,13925,0,1749511979,13075.575435219995,8.073297720002302,53440.06280688001 2025-06-09,23:33:01.000,160,11005708,14005,0,1749511980,13075.595644149995,8.115592499998456,53440.03485840001 2025-06-09,23:33:02.000,160,11005724,13885,0,1749511981,13075.60911677,8.150838150002528,53440.069794 2025-06-09,23:33:03.000,160,11005710,14045,0,1749511982,13075.535017359995,8.150838150002528,53440.04883264 2025-06-09,23:33:04.000,160,11005724,13965,0,1749511983,13075.50807212,8.150838150002528,53440.02088416 2025-06-09,23:33:05.000,160,11005742,14125,0,1749511984,13075.535017359995,8.179034669999965,53440.05581976 2025-06-09,23:33:06.000,160,11005776,14085,0,1749511985,13075.52154473999,8.150838150002528,53440.06280688001 2025-06-09,23:33:07.000,160,11005768,13845,0,1749511986,13075.46765426,8.193132929998683,53440.03485840001 2025-06-09,23:33:08.000,160,11005807,13925,0,1749511987,13075.447445329999,8.171985540000605,53440.02088416 2025-06-09,23:33:09.000,160,11005713,13805,0,1749511988,13075.386818539999,8.214280320004036,53439.992935680006 2025-06-09,23:33:10.000,160,11005787,13725,0,1749511989,13075.393554849994,8.171985540000605,53439.944025840006 2025-06-09,23:33:11.000,160,11005741,13885,0,1749511990,13075.380082229989,8.193132929998683,53439.95101296 2025-06-09,23:33:12.000,160,11005744,13565,0,1749511991,13075.359873299989,8.214280320004036,53439.923064480005 2025-06-09,23:33:13.000,160,11005732,13725,0,1749511992,13075.42050008999,8.207231190004677,53439.90909024 2025-06-09,23:33:14.000,160,11005760,13925,0,1749511993,13075.447445329999,8.214280320004036,53439.85319328 2025-06-09,23:33:15.000,160,11005786,13765,0,1749511994,13075.454181639994,8.242476840001473,53439.83223192 2025-06-09,23:33:16.000,160,11005744,13925,0,1749511995,13075.50133580999,8.193132929998683,53439.78332208 2025-06-09,23:33:17.000,160,11005777,13805,0,1749511996,13075.56196259999,8.193132929998683,53439.79729632001 2025-06-09,23:33:18.000,160,11005772,14085,0,1749511997,13075.6293257,8.214280320004036,53439.81127056 2025-06-09,23:33:19.000,160,11005753,13805,0,1749511998,13075.70342510999,8.277722489998268,53439.85319328 2025-06-09,23:33:20.000,160,11005787,14005,0,1749511999,13075.757315589995,8.26362422999955,53439.85319328 2025-06-09,23:33:21.000,160,11005750,14085,0,1749512000,13075.78426082999,8.284771620004904,53439.83921904 2025-06-09,23:33:22.000,160,11005728,14005,0,1749512001,13075.838151309996,8.348213789999136,53439.83921904 2025-06-09,23:33:23.000,160,11005716,14245,0,1749512002,13075.89204179,8.36936118000449,53439.86716752001 2025-06-09,23:33:24.000,160,11005758,13885,0,1749512003,13075.918987029996,8.397557700001926,53439.85319328 2025-06-09,23:33:25.000,160,11005766,14005,0,1749512004,13075.972877510001,8.404606830001285,53439.85319328 2025-06-09,23:33:26.000,160,11005765,14045,0,1749512005,13076.060449539997,8.425754219999362,53439.89511600001 2025-06-09,23:33:27.000,160,11005725,13925,0,1749512006,13076.094131090002,8.432803349998721,53439.81127056 2025-06-09,23:33:28.000,160,11005813,13685,0,1749512007,13076.195175740002,8.48919639000087,53439.78332208 2025-06-09,23:33:29.000,160,11005729,14085,0,1749512008,13076.269275149993,8.53854030000366,53439.804283440004 2025-06-09,23:33:30.000,160,11005770,13885,0,1749512009,13076.309693009993,8.552638560002379,53439.81127056 2025-06-09,23:33:31.000,160,11005802,14085,0,1749512010,13076.410737659993,8.559687690001738,53439.83921904 2025-06-09,23:33:32.000,160,11005747,14165,0,1749512011,13076.498309689989,8.609031600004528,53439.84620616001 2025-06-09,23:33:33.000,160,11005761,14045,0,1749512012,13076.572409099994,8.6654246399994,53439.90210312 2025-06-09,23:33:34.000,160,11005744,13725,0,1749512013,13076.646508509999,8.67247376999876,53439.91607736001 2025-06-09,23:33:35.000,160,11005780,13885,0,1749512014,13076.68019005999,8.735915940000268,53439.89511600001 2025-06-09,23:33:36.000,160,11005729,14165,0,1749512015,13076.78123470999,8.77116159000434,53439.95101296 2025-06-09,23:33:37.000,160,11005748,13965,0,1749512016,13076.835125189995,8.855751150003925,53439.97896144 2025-06-09,23:33:38.000,160,11005770,13885,0,1749512017,13076.86880674,8.933291580004152,53439.98594856001 2025-06-09,23:33:39.000,160,11005746,13765,0,1749512018,13076.92943353,9.046077660001174,53440.041845520005 2025-06-09,23:33:40.000,160,11005766,13845,0,1749512019,13077.01026925,9.13066722000076,53440.05581976 2025-06-09,23:33:41.000,160,11005766,14085,0,1749512020,13077.00353293999,9.215256780000345,53440.069794 2025-06-09,23:33:42.000,160,11005749,13805,0,1749512021,13077.064159729991,9.257551560003776,53440.12569096 2025-06-09,23:33:43.000,160,11005764,14245,0,1749512022,13077.1113139,9.328042860004643,53440.08376824001 2025-06-09,23:33:44.000,160,11005738,13845,0,1749512023,13077.198885929996,9.419681550003588,53440.10472960001 2025-06-09,23:33:45.000,160,11005750,13925,0,1749512024,13077.293194270002,9.447878070001025,53440.090755360005 2025-06-09,23:33:46.000,160,11005752,13965,0,1749512025,13077.333612130002,9.53246763000061,53440.090755360005 2025-06-09,23:33:47.000,160,11005730,13925,0,1749512026,13077.394238920002,9.602958930001478,53440.14665232 2025-06-09,23:33:48.000,160,11005752,13885,0,1749512027,13077.400975229997,9.638204579998273,53440.13267808001 2025-06-09,23:33:49.000,160,11005769,14005,0,1749512028,13077.414447850002,9.673450230002345,53440.19556216 2025-06-09,23:33:50.000,160,11005727,13685,0,1749512029,13077.427920469992,9.666401100002986,53440.139665200004 2025-06-09,23:33:51.000,160,11005752,13725,0,1749512030,13077.421184159997,9.70869587999914,53440.16761368 2025-06-09,23:33:52.000,160,11005768,14005,0,1749512031,13077.434656780002,9.729843270004494,53440.19556216 2025-06-09,23:33:53.000,160,11005785,13765,0,1749512032,13077.394238920002,9.722794139997859,53440.25145912001 2025-06-09,23:33:54.000,160,11005757,14125,0,1749512033,13077.454865710002,9.772138050000649,53440.21652352 2025-06-09,23:33:55.000,160,11005773,13885,0,1749512034,13077.481810949997,9.76508892000129,53440.26543336 2025-06-09,23:33:56.000,160,11005756,13925,0,1749512035,13077.475074640002,9.729843270004494,53440.28639472 2025-06-09,23:33:57.000,160,11005762,14045,0,1749512036,13077.481810949997,9.694597620000422,53440.307356080004 2025-06-09,23:33:58.000,160,11005742,14125,0,1749512037,13077.488547259993,9.652302840004268,53440.27242048001 2025-06-09,23:33:59.000,160,11005720,14085,0,1749512038,13077.495283570002,9.624106319999555,53440.29338184 2025-06-09,23:34:00.000,160,11005724,14005,0,1749512039,13077.475074640002,9.617057190000196,53440.209536400005 2025-06-09,23:34:01.000,160,11005765,14005,0,1749512040,13077.441393089997,9.58886067000276,53440.23049776001 2025-06-09,23:34:02.000,160,11005751,14125,0,1749512041,13077.400975229997,9.617057190000196,53440.23748488 2025-06-09,23:34:03.000,160,11005738,13885,0,1749512042,13077.360557369997,9.53951675999997,53440.29338184 2025-06-09,23:34:04.000,160,11005720,13805,0,1749512043,13077.387502609992,9.560664149998047,53440.23748488 2025-06-09,23:34:05.000,160,11005727,14045,0,1749512044,13077.421184159997,9.490172850004456,53440.25145912001 2025-06-09,23:34:06.000,160,11005760,13845,0,1749512045,13077.414447850002,9.426730680002947,53440.27940760001 2025-06-09,23:34:07.000,160,11005723,13925,0,1749512046,13077.414447850002,9.384435899999517,53440.27940760001 2025-06-09,23:34:08.000,160,11005754,13925,0,1749512047,13077.414447850002,9.36328851000144,53440.29338184 2025-06-09,23:34:09.000,160,11005751,13965,0,1749512048,13077.448129399992,9.31394459999865,53440.26543336 2025-06-09,23:34:10.000,160,11005750,14045,0,1749512049,13077.421184159997,9.264600690003135,53440.23748488 2025-06-09,23:34:11.000,160,11005734,13925,0,1749512050,13077.448129399992,9.271649820002494,53440.26543336 2025-06-09,23:34:12.000,160,11005763,13845,0,1749512051,13077.427920469992,9.194109390002268,53440.29338184 2025-06-09,23:34:13.000,160,11005771,13965,0,1749512052,13077.407711539992,9.229355039999064,53440.27242048001 2025-06-09,23:34:14.000,160,11005726,13805,0,1749512053,13077.427920469992,9.151814609998837,53440.244472 2025-06-09,23:34:15.000,160,11005727,13925,0,1749512054,13077.495283570002,9.151814609998837,53440.307356080004 2025-06-09,23:34:16.000,160,11005712,13925,0,1749512055,13077.502019879998,9.1236180900014,53440.3143432 2025-06-09,23:34:17.000,160,11005717,13885,0,1749512056,13077.522228809998,9.095421570003964,53440.27940760001 2025-06-09,23:34:18.000,160,11005727,13845,0,1749512057,13077.549174049993,9.08132330999797,53440.30036896001 2025-06-09,23:34:19.000,160,11005733,13965,0,1749512058,13077.569382979993,9.109519830002682,53440.25145912001 2025-06-09,23:34:20.000,160,11005742,13885,0,1749512059,13077.569382979993,9.13066722000076,53440.23049776001 2025-06-09,23:34:21.000,160,11005737,13645,0,1749512060,13077.535701430003,9.144765479999478,53440.23049776001 2025-06-09,23:34:22.000,160,11005774,14085,0,1749512061,13077.555910360003,9.165912870004831,53440.28639472 2025-06-09,23:34:23.000,160,11005747,13765,0,1749512062,13077.630009769993,9.208207650000986,53440.258446240005 2025-06-09,23:34:24.000,160,11005711,13885,0,1749512063,13077.643482389998,9.243453299997782,53440.23049776001 2025-06-09,23:34:25.000,160,11005783,13685,0,1749512064,13077.710845489994,9.236404169998423,53440.27242048001 2025-06-09,23:34:26.000,160,11005733,13925,0,1749512065,13077.697372869989,9.30689546999929,53440.258446240005 2025-06-09,23:34:27.000,160,11005729,13925,0,1749512066,13077.677163939989,9.292797210000572,53440.25145912001 2025-06-09,23:34:28.000,160,11005750,13885,0,1749512067,13077.704109179998,9.30689546999929,53440.258446240005 2025-06-09,23:34:29.000,160,11005743,13845,0,1749512068,13077.744527039999,9.34919025000272,53440.23748488 2025-06-09,23:34:30.000,160,11005734,13885,0,1749512069,13077.784944899999,9.370337640000798,53440.244472 2025-06-09,23:34:31.000,160,11005766,13845,0,1749512070,13077.771472279994,9.398534159998235,53440.3143432 2025-06-09,23:34:32.000,160,11005695,14085,0,1749512071,13077.81862644999,9.412632420004229,53440.3143432 2025-06-09,23:34:33.000,160,11005719,13885,0,1749512072,13077.89946216999,9.40558329000487,53440.26543336 2025-06-09,23:34:34.000,160,11005706,13805,0,1749512073,13077.91967109999,9.377386770000157,53440.258446240005 2025-06-09,23:34:35.000,160,11005732,13845,0,1749512074,13077.96008895999,9.35623938000208,53440.34229168 2025-06-09,23:34:36.000,160,11005764,13725,0,1749512075,13078.02071574999,9.391485029998876,53440.32133032001 2025-06-09,23:34:37.000,160,11005734,13725,0,1749512076,13078.013979439995,9.35623938000208,53440.33530456 2025-06-09,23:34:38.000,160,11005752,13805,0,1749512077,13078.06113360999,9.35623938000208,53440.328317440006 2025-06-09,23:34:39.000,160,11005693,13885,0,1749512078,13078.115024089995,9.377386770000157,53440.29338184 2025-06-09,23:34:40.000,160,11005759,13885,0,1749512079,13078.175650879995,9.35623938000208,53440.26543336 2025-06-09,23:34:41.000,160,11005748,14125,0,1749512080,13078.20933243,9.34919025000272,53440.35626592 2025-06-09,23:34:42.000,160,11005734,13805,0,1749512081,13078.22954136,9.391485029998876,53440.3842144 2025-06-09,23:34:43.000,160,11005746,14005,0,1749512082,13078.22280504999,9.384435899999517,53440.27940760001 2025-06-09,23:34:44.000,160,11005790,13805,0,1749512083,13078.24301397999,9.391485029998876,53440.33530456 2025-06-09,23:34:45.000,160,11005738,13845,0,1749512084,13078.33058601,9.447878070001025,53440.32133032001 2025-06-09,23:34:46.000,160,11005727,14045,0,1749512085,13078.377740179996,9.511320240002533,53440.3143432 2025-06-09,23:34:47.000,160,11005754,14085,0,1749512086,13078.364267559991,9.518369370001892,53440.34229168 2025-06-09,23:34:48.000,160,11005719,13805,0,1749512087,13078.384476489991,9.53951675999997,53440.30036896001 2025-06-09,23:34:49.000,160,11005761,14005,0,1749512088,13078.377740179996,9.560664149998047,53440.37024016001 2025-06-09,23:34:50.000,160,11005747,13965,0,1749512089,13078.431630660001,9.595909800002119,53440.3842144 2025-06-09,23:34:51.000,160,11005761,13925,0,1749512090,13078.404685419991,9.567713280004682,53440.36325304 2025-06-09,23:34:52.000,160,11005765,14085,0,1749512091,13078.424894349992,9.610008060000837,53440.377227280005 2025-06-09,23:34:53.000,160,11005760,14085,0,1749512092,13078.465312209992,9.595909800002119,53440.307356080004 2025-06-09,23:34:54.000,160,11005759,13885,0,1749512093,13078.438366969996,9.5818115400034,53440.377227280005 2025-06-09,23:34:55.000,160,11005744,14245,0,1749512094,13078.472048520001,9.659351970003627,53440.39818864001 2025-06-09,23:34:56.000,160,11005761,13965,0,1749512095,13078.505730069992,9.645253710004908,53440.41216288 2025-06-09,23:34:57.000,160,11005778,13765,0,1749512096,13078.539411619997,9.673450230002345,53440.41915000001 2025-06-09,23:34:58.000,160,11005733,13645,0,1749512097,13078.559620549997,9.638204579998273,53440.377227280005 2025-06-09,23:34:59.000,160,11005760,13845,0,1749512098,13078.546147929992,9.58886067000276,53440.3842144 2025-06-09,23:35:00.000,160,11005695,14165,0,1749512099,13078.593302100002,9.617057190000196,53440.43312424 2025-06-09,23:35:01.000,160,11005757,14165,0,1749512100,13078.573093170002,9.58886067000276,53440.426137120005 2025-06-09,23:35:02.000,160,11005775,13725,0,1749512101,13078.573093170002,9.638204579998273,53440.4540856 2025-06-09,23:35:03.000,160,11005764,13805,0,1749512102,13078.600038409997,9.701646749999782,53440.46805984001 2025-06-09,23:35:04.000,160,11005764,14125,0,1749512103,13078.680874129997,9.722794139997859,53440.46107272 2025-06-09,23:35:05.000,160,11005730,13965,0,1749512104,13078.734764610002,9.736892400003853,53440.496008320006 2025-06-09,23:35:06.000,160,11005734,13965,0,1749512105,13078.829072949993,9.701646749999782,53440.44011136001 2025-06-09,23:35:07.000,160,11005739,14045,0,1749512106,13078.896436049989,9.687548490001063,53440.475046960004 2025-06-09,23:35:08.000,160,11005762,13965,0,1749512107,13078.923381289998,9.680499360001704,53440.51696968001 2025-06-09,23:35:09.000,160,11005738,13645,0,1749512108,13078.977271769989,9.7157450099985,53440.50998256 2025-06-09,23:35:10.000,160,11005735,14005,0,1749512109,13079.064843799999,9.75803979000193,53440.51696968001 2025-06-09,23:35:11.000,160,11005793,13685,0,1749512110,13079.152415829994,9.750990660002572,53440.50299544 2025-06-09,23:35:12.000,160,11005782,13925,0,1749512111,13079.18609738,9.81443283000408,53440.58684088001 2025-06-09,23:35:13.000,160,11005789,14005,0,1749512112,13079.273669409995,9.849678480000875,53440.57985376 2025-06-09,23:35:14.000,160,11005743,13885,0,1749512113,13079.34776882,9.842629350001516,53440.61478936001 2025-06-09,23:35:15.000,160,11005722,13765,0,1749512114,13079.42186822999,9.891973260004306,53440.63575072001 2025-06-09,23:35:16.000,160,11005740,13965,0,1749512115,13079.40839561,9.906071520003024,53440.663699200006 2025-06-09,23:35:17.000,160,11005766,13925,0,1749512116,13079.455549779996,9.94836629999918,53440.70562192001 2025-06-09,23:35:18.000,160,11005771,13885,0,1749512117,13079.435340849996,9.969513690004533,53440.70562192001 2025-06-09,23:35:19.000,160,11005752,13925,0,1749512118,13079.354505129995,9.969513690004533,53440.663699200006 2025-06-09,23:35:20.000,160,11005720,13925,0,1749512119,13079.354505129995,9.976562820003892,53440.70562192001 2025-06-09,23:35:21.000,160,11005765,14125,0,1749512120,13079.28714203,9.976562820003892,53440.74754464 2025-06-09,23:35:22.000,160,11005763,13885,0,1749512121,13079.2669331,9.969513690004533,53440.79645448 2025-06-09,23:35:23.000,160,11005743,13805,0,1749512122,13079.23998785999,9.955415429998538,53440.79645448 2025-06-09,23:35:24.000,160,11005739,13965,0,1749512123,13079.20630631,9.94836629999918,53440.79645448 2025-06-09,23:35:25.000,160,11005742,13965,0,1749512124,13079.11873427999,9.891973260004306,53440.74754464 2025-06-09,23:35:26.000,160,11005742,13805,0,1749512125,13079.051371179994,9.849678480000875,53440.81741584 2025-06-09,23:35:27.000,160,11005731,14325,0,1749512126,13078.963799149999,9.772138050000649,53440.78248024001 2025-06-09,23:35:28.000,160,11005775,13925,0,1749512127,13078.970535459994,9.7157450099985,53440.78946736 2025-06-09,23:35:29.000,160,11005743,13565,0,1749512128,13078.930117599994,9.659351970003627,53440.87331280001 2025-06-09,23:35:30.000,160,11005734,13805,0,1749512129,13078.930117599994,9.567713280004682,53440.831390080006 2025-06-09,23:35:31.000,160,11005746,14005,0,1749512130,13078.923381289998,9.48312371999782,53440.831390080006 2025-06-09,23:35:32.000,160,11005728,13885,0,1749512131,13078.930117599994,9.412632420004229,53440.82440296001 2025-06-09,23:35:33.000,160,11005751,14045,0,1749512132,13078.963799149999,9.391485029998876,53440.85933856 2025-06-09,23:35:34.000,160,11005743,13925,0,1749512133,13079.004217009999,9.292797210000572,53440.86632568 2025-06-09,23:35:35.000,160,11005712,13805,0,1749512134,13079.064843799999,9.229355039999064,53440.86632568 2025-06-09,23:35:36.000,160,11005756,13925,0,1749512135,13079.111997969994,9.222305909999704,53440.85933856 2025-06-09,23:35:37.000,160,11005693,13925,0,1749512136,13079.18609738,9.137716350000119,53440.85933856 2025-06-09,23:35:38.000,160,11005744,14085,0,1749512137,13079.273669409995,9.158863739998196,53440.89427416 2025-06-09,23:35:39.000,160,11005757,13885,0,1749512138,13079.34776882,9.17296200000419,53440.86632568 2025-06-09,23:35:40.000,160,11005685,13725,0,1749512139,13079.455549779996,9.165912870004831,53440.84536432 2025-06-09,23:35:41.000,160,11005730,14165,0,1749512140,13079.48923133,9.18001113000355,53440.831390080006 2025-06-09,23:35:42.000,160,11005719,13885,0,1749512141,13079.543121809991,9.18001113000355,53440.880299920005 2025-06-09,23:35:43.000,160,11005694,13925,0,1749512142,13079.590275980001,9.151814609998837,53440.880299920005 2025-06-09,23:35:44.000,160,11005774,13925,0,1749512143,13079.671111700001,9.102470700003323,53440.90126128001 2025-06-09,23:35:45.000,160,11005736,14045,0,1749512144,13079.745211109992,9.116568960002041,53440.94318400001 2025-06-09,23:35:46.000,160,11005735,14165,0,1749512145,13079.778892659997,9.07427417999861,53440.929209760005 2025-06-09,23:35:47.000,160,11005725,14005,0,1749512146,13079.866464689992,9.08132330999797,53440.978119600004 2025-06-09,23:35:48.000,160,11005725,13925,0,1749512147,13079.933827790002,9.060175919999892,53440.94318400001 2025-06-09,23:35:49.000,160,11005746,13845,0,1749512148,13080.001190889998,9.067225049999251,53440.978119600004 2025-06-09,23:35:50.000,160,11005696,13885,0,1749512149,13080.115708159989,9.031979400002456,53441.02702944 2025-06-09,23:35:51.000,160,11005710,13925,0,1749512150,13080.169598639994,8.975586360000307,53441.05497792 2025-06-09,23:35:52.000,160,11005752,13925,0,1749512151,13080.176334949989,8.933291580004152,53441.02004232001 2025-06-09,23:35:53.000,160,11005710,13765,0,1749512152,13080.210016499994,8.912144189998799,53441.08991352001 2025-06-09,23:35:54.000,160,11005764,13805,0,1749512153,13080.189807569994,8.968537230000948,53441.06895216001 2025-06-09,23:35:55.000,160,11005739,13765,0,1749512154,13080.25717066999,8.961488100001588,53441.08991352001 2025-06-09,23:35:56.000,160,11005718,13765,0,1749512155,13080.216752809989,8.975586360000307,53441.13183624 2025-06-09,23:35:57.000,160,11005742,13645,0,1749512156,13080.243698049999,8.933291580004152,53441.166771840006 2025-06-09,23:35:58.000,160,11005750,13845,0,1749512157,13080.236961739989,8.90509505999944,53441.17375896 2025-06-09,23:35:59.000,160,11005722,14005,0,1749512158,13080.25717066999,8.841652889997931,53441.18773320001 2025-06-09,23:36:00.000,160,11005720,13965,0,1749512159,13080.311061149994,8.841652889997931,53441.18074608 2025-06-09,23:36:01.000,160,11005770,14205,0,1749512160,13080.311061149994,8.834603759998572,53441.18074608 2025-06-09,23:36:02.000,160,11005705,14445,0,1749512161,13080.371687939994,8.848702020004566,53441.19472032 2025-06-09,23:36:03.000,160,11005731,13925,0,1749512162,13080.40536949,8.806407240001136,53441.17375896 2025-06-09,23:36:04.000,160,11005728,14205,0,1749512163,13080.46599628,8.735915940000268,53441.215681680005 2025-06-09,23:36:05.000,160,11005734,13925,0,1749512164,13080.533359379995,8.693621160004113,53441.22965592 2025-06-09,23:36:06.000,160,11005732,13725,0,1749512165,13080.60745879,8.630178990002605,53441.28555288001 2025-06-09,23:36:07.000,160,11005719,14005,0,1749512166,13080.62766772,8.559687690001738,53441.27157864 2025-06-09,23:36:08.000,160,11005746,13965,0,1749512167,13080.715239749996,8.566736820001097,53441.27856576001 2025-06-09,23:36:09.000,160,11005764,13885,0,1749512168,13080.742184989991,8.559687690001738,53441.29254 2025-06-09,23:36:10.000,160,11005705,14085,0,1749512169,13080.809548090001,8.566736820001097,53441.25760440001 2025-06-09,23:36:11.000,160,11005729,13965,0,1749512170,13080.775866539996,8.552638560002379,53441.25061728 2025-06-09,23:36:12.000,160,11005737,13805,0,1749512171,13080.775866539996,8.54558943000302,53441.166771840006 2025-06-09,23:36:13.000,160,11005767,14125,0,1749512172,13080.782602849991,8.49624552000023,53441.215681680005 2025-06-09,23:36:14.000,160,11005742,14165,0,1749512173,13080.742184989991,8.43985247999808,53441.19472032 2025-06-09,23:36:15.000,160,11005770,13965,0,1749512174,13080.735448679996,8.425754219999362,53441.23664304001 2025-06-09,23:36:16.000,160,11005754,13965,0,1749512175,13080.735448679996,8.418705090000003,53441.2226688 2025-06-09,23:36:17.000,160,11005730,14045,0,1749512176,13080.76913023,8.460999870003434,53441.2226688 2025-06-09,23:36:18.000,160,11005731,14125,0,1749512177,13080.735448679996,8.482147260001511,53441.27856576001 2025-06-09,23:36:19.000,160,11005734,13965,0,1749512178,13080.7489213,8.453950740004075,53441.24363016 2025-06-09,23:36:20.000,160,11005759,13845,0,1749512179,13080.742184989991,8.383459440003207,53441.22965592 2025-06-09,23:36:21.000,160,11005708,13965,0,1749512180,13080.802811779991,8.31296814000234,53441.24363016 2025-06-09,23:36:22.000,160,11005746,13765,0,1749512181,13080.870174880001,8.256575100000191,53441.264591520005 2025-06-09,23:36:23.000,160,11005721,14085,0,1749512182,13080.937537979997,8.235427710002114,53441.25061728 2025-06-09,23:36:24.000,160,11005739,14045,0,1749512183,13081.018373699997,8.164936410001246,53441.2226688 2025-06-09,23:36:25.000,160,11005764,13965,0,1749512184,13081.065527869992,8.150838150002528,53441.22965592 2025-06-09,23:36:26.000,160,11005732,13765,0,1749512185,13081.126154659993,8.150838150002528,53441.20869456001 2025-06-09,23:36:27.000,160,11005684,13965,0,1749512186,13081.186781449993,8.08739598000102,53441.215681680005 2025-06-09,23:36:28.000,160,11005738,13645,0,1749512187,13081.254144549988,8.101494239999738,53441.20869456001 2025-06-09,23:36:29.000,160,11005777,14085,0,1749512188,13081.301298719998,8.03805206999823,53441.18074608 2025-06-09,23:36:30.000,160,11005726,13805,0,1749512189,13081.395607059989,8.052150330004224,53441.24363016 2025-06-09,23:36:31.000,160,11005732,13925,0,1749512190,13081.456233849989,8.052150330004224,53441.25760440001 2025-06-09,23:36:32.000,160,11005719,14045,0,1749512191,13081.54380588,8.023953809999512,53441.28555288001 2025-06-09,23:36:33.000,160,11005751,14045,0,1749512192,13081.631377909995,8.03100293999887,53441.20170744 2025-06-09,23:36:34.000,160,11005726,14085,0,1749512193,13081.67853207999,8.052150330004224,53441.27856576001 2025-06-09,23:36:35.000,160,11005755,13725,0,1749512194,13081.81999458999,8.073297720002302,53441.23664304001 2025-06-09,23:36:36.000,160,11005773,14165,0,1749512195,13081.86714876,8.03100293999887,53441.23664304001 2025-06-09,23:36:37.000,160,11005732,13885,0,1749512196,13081.921039239991,8.016904680000152,53441.264591520005 2025-06-09,23:36:38.000,160,11005777,14085,0,1749512197,13082.022083889991,8.016904680000152,53441.27856576001 2025-06-09,23:36:39.000,160,11005768,13885,0,1749512198,13082.082710679992,8.052150330004224,53441.27157864 2025-06-09,23:36:40.000,160,11005708,13965,0,1749512199,13082.197227949997,8.066248590002942,53441.27157864 2025-06-09,23:36:41.000,160,11005736,14085,0,1749512200,13082.284799979992,8.066248590002942,53441.30651424001 2025-06-09,23:36:42.000,160,11005774,13885,0,1749512201,13082.385844629993,8.052150330004224,53441.28555288001 2025-06-09,23:36:43.000,160,11005765,13965,0,1749512202,13082.513834519988,8.066248590002942,53441.29254 2025-06-09,23:36:44.000,160,11005708,13965,0,1749512203,13082.614879169989,8.073297720002302,53441.24363016 2025-06-09,23:36:45.000,160,11005698,14165,0,1749512204,13082.722660129999,8.115592499998456,53441.30651424001 2025-06-09,23:36:46.000,160,11005694,14045,0,1749512205,13082.84391371,8.12969076000445,53441.34144984 2025-06-09,23:36:47.000,160,11005676,13925,0,1749512206,13082.911276809995,8.13673989000381,53441.334462720006 2025-06-09,23:36:48.000,160,11005688,13805,0,1749512207,13082.98537622,8.101494239999738,53441.37638544001 2025-06-09,23:36:49.000,160,11005746,14085,0,1749512208,13083.1066298,8.073297720002302,53441.40433392001 2025-06-09,23:36:50.000,160,11005683,14005,0,1749512209,13083.221147069991,8.073297720002302,53441.44625664001 2025-06-09,23:36:51.000,160,11005736,14005,0,1749512210,13083.315455409997,8.101494239999738,53441.44625664001 2025-06-09,23:36:52.000,160,11005737,13885,0,1749512211,13083.409763750002,8.08034685000166,53441.481192240004 2025-06-09,23:36:53.000,160,11005751,14165,0,1749512212,13083.504072089992,8.13673989000381,53441.51612784 2025-06-09,23:36:54.000,160,11005773,14005,0,1749512213,13083.584907809993,8.12969076000445,53441.54407632001 2025-06-09,23:36:55.000,160,11005686,14005,0,1749512214,13083.672479839988,8.171985540000605,53441.55805056 2025-06-09,23:36:56.000,160,11005745,13925,0,1749512215,13083.773524489989,8.13673989000381,53441.5370892 2025-06-09,23:36:57.000,160,11005746,13725,0,1749512216,13083.908250689994,8.12969076000445,53441.63490888 2025-06-09,23:36:58.000,160,11005730,13965,0,1749512217,13084.009295339994,8.143789020003169,53441.63490888 2025-06-09,23:36:59.000,160,11005756,14325,0,1749512218,13084.10360368,8.150838150002528,53441.63490888 2025-06-09,23:37:00.000,160,11005699,13965,0,1749512219,13084.17770308999,8.164936410001246,53441.64189600001 2025-06-09,23:37:01.000,160,11005766,14045,0,1749512220,13084.26527512,8.157887280001887,53441.648883120004 2025-06-09,23:37:02.000,160,11005730,14045,0,1749512221,13084.373056079996,8.150838150002528,53441.66285736001 2025-06-09,23:37:03.000,160,11005727,13965,0,1749512222,13084.501045969992,8.143789020003169,53441.64189600001 2025-06-09,23:37:04.000,160,11005739,13725,0,1749512223,13084.622299549992,8.143789020003169,53441.69779296 2025-06-09,23:37:05.000,160,11005709,13805,0,1749512224,13084.736816819997,8.108543369999097,53441.78163840001 2025-06-09,23:37:06.000,160,11005707,14005,0,1749512225,13084.878279329998,8.101494239999738,53441.78163840001 2025-06-09,23:37:07.000,160,11005692,14005,0,1749512226,13084.932169809988,8.108543369999097,53441.80259976 2025-06-09,23:37:08.000,160,11005743,14085,0,1749512227,13085.053423389989,8.143789020003169,53441.85849672001 2025-06-09,23:37:09.000,160,11005726,13925,0,1749512228,13085.188149589994,8.143789020003169,53441.85849672001 2025-06-09,23:37:10.000,160,11005728,14005,0,1749512229,13085.30266686,8.228378580002754,53441.9213808 2025-06-09,23:37:11.000,160,11005759,14405,0,1749512230,13085.37676626999,8.235427710002114,53441.97029064 2025-06-09,23:37:12.000,160,11005740,13925,0,1749512231,13085.410447819995,8.26362422999955,53441.92836792001 2025-06-09,23:37:13.000,160,11005742,13885,0,1749512232,13085.51822877999,8.235427710002114,53442.005226240006 2025-06-09,23:37:14.000,160,11005735,13965,0,1749512233,13085.56538295,8.256575100000191,53441.97727776001 2025-06-09,23:37:15.000,160,11005786,13805,0,1749512234,13085.632746049996,8.221329450003395,53442.03317472 2025-06-09,23:37:16.000,160,11005717,14205,0,1749512235,13085.713581769996,8.277722489998268,53442.005226240006 2025-06-09,23:37:17.000,160,11005752,13845,0,1749512236,13085.760735939992,8.284771620004904,53442.03317472 2025-06-09,23:37:18.000,160,11005713,13925,0,1749512237,13085.807890110002,8.348213789999136,53442.07509744001 2025-06-09,23:37:19.000,160,11005715,14245,0,1749512238,13085.881989519992,8.3200172700017,53442.07509744001 2025-06-09,23:37:20.000,160,11005673,13885,0,1749512239,13085.902198449992,8.291820750004263,53442.09605880001 2025-06-09,23:37:21.000,160,11005665,13725,0,1749512240,13085.929143690002,8.249525970000832,53442.12400728001 2025-06-09,23:37:22.000,160,11005697,13845,0,1749512241,13086.003243099993,8.228378580002754,53442.11003304 2025-06-09,23:37:23.000,160,11005741,13765,0,1749512242,13086.090815129988,8.228378580002754,53442.11702016001 2025-06-09,23:37:24.000,160,11005759,13925,0,1749512243,13086.178387159998,8.242476840001473,53442.270736800005 2025-06-09,23:37:25.000,160,11005718,13765,0,1749512244,13086.272695499989,8.228378580002754,53442.2008656 2025-06-09,23:37:26.000,160,11005708,14085,0,1749512245,13086.35353121999,8.186083799999324,53442.28471104001 2025-06-09,23:37:27.000,160,11005718,13805,0,1749512246,13086.447839559994,8.143789020003169,53442.27772392 2025-06-09,23:37:28.000,160,11005692,14045,0,1749512247,13086.53541158999,8.143789020003169,53442.29169816001 2025-06-09,23:37:29.000,160,11005702,14085,0,1749512248,13086.62298362,8.143789020003169,53442.26374968001 2025-06-09,23:37:30.000,160,11005731,13925,0,1749512249,13086.69708302999,8.13673989000381,53442.29868528 2025-06-09,23:37:31.000,160,11005726,13845,0,1749512250,13086.777918749991,8.108543369999097,53442.340608000006 2025-06-09,23:37:32.000,160,11005769,13965,0,1749512251,13086.905908640001,8.108543369999097,53442.36156936001 2025-06-09,23:37:33.000,160,11005757,13965,0,1749512252,13086.946326500001,8.045101200004865,53442.34759512 2025-06-09,23:37:34.000,160,11005751,13965,0,1749512253,13087.054107459997,8.03805206999823,53442.389517840005 2025-06-09,23:37:35.000,160,11005688,13805,0,1749512254,13087.128206870002,8.059199460003583,53442.438427680005 2025-06-09,23:37:36.000,160,11005763,13845,0,1749512255,13087.148415800002,8.03100293999887,53442.39650496 2025-06-09,23:37:37.000,160,11005731,13805,0,1749512256,13087.242724139993,8.101494239999738,53442.487337520004 2025-06-09,23:37:38.000,160,11005747,14125,0,1749512257,13087.310087239988,8.08034685000166,53442.487337520004 2025-06-09,23:37:39.000,160,11005699,13885,0,1749512258,13087.397659269998,8.059199460003583,53442.43144056001 2025-06-09,23:37:40.000,160,11005697,13965,0,1749512259,13087.431340819989,8.023953809999512,53442.43144056001 2025-06-09,23:37:41.000,160,11005764,13805,0,1749512260,13087.465022369994,7.988708160002716,53442.45938904001 2025-06-09,23:37:42.000,160,11005757,13845,0,1749512261,13087.512176539989,7.953462509998644,53442.42445344 2025-06-09,23:37:43.000,160,11005710,13845,0,1749512262,13087.55259439999,7.890020340004412,53442.45240192001 2025-06-09,23:37:44.000,160,11005706,13925,0,1749512263,13087.579539639999,7.85477469000034,53442.508298880006 2025-06-09,23:37:45.000,160,11005746,13965,0,1749512264,13087.67384797999,7.833627300002263,53442.48035040001 2025-06-09,23:37:46.000,160,11005711,13965,0,1749512265,13087.73447476999,7.749037740002677,53442.515286 2025-06-09,23:37:47.000,160,11005741,14085,0,1749512266,13087.75468369999,7.7067429599992465,53442.557208720005 2025-06-09,23:37:48.000,160,11005718,14085,0,1749512267,13087.828783109995,7.643300789997738,53442.508298880006 2025-06-09,23:37:49.000,160,11005730,13885,0,1749512268,13087.889409899995,7.615104270000302,53442.56419584 2025-06-09,23:37:50.000,160,11005699,13845,0,1749512269,13087.929827759996,7.586907750002865,53442.56419584 2025-06-09,23:37:51.000,160,11005719,13765,0,1749512270,13087.98371824,7.579858620003506,53442.57817008001 2025-06-09,23:37:52.000,160,11005762,13965,0,1749512271,13088.084762890001,7.537563840000075,53442.655028400004 2025-06-09,23:37:53.000,160,11005738,14045,0,1749512272,13088.165598610001,7.516416450001998,53442.62707992001 2025-06-09,23:37:54.000,160,11005734,14085,0,1749512273,13088.219489089992,7.488219930004561,53442.64105416 2025-06-09,23:37:55.000,160,11005710,13965,0,1749512274,13088.293588499997,7.45297428000049,53442.68297688 2025-06-09,23:37:56.000,160,11005712,13845,0,1749512275,13088.374424219997,7.410679500004335,53442.68297688 2025-06-09,23:37:57.000,160,11005724,13805,0,1749512276,13088.421578389993,7.4036303699977,53442.689964 2025-06-09,23:37:58.000,160,11005749,14205,0,1749512277,13088.488941490003,7.396581239998341,53442.73188672 2025-06-09,23:37:59.000,160,11005744,14085,0,1749512278,13088.502414109993,7.4036303699977,53442.71791248001 2025-06-09,23:38:00.000,160,11005710,13885,0,1749512279,13088.488941490003,7.3895321099989815,53442.773809440005 2025-06-09,23:38:01.000,160,11005727,14085,0,1749512280,13088.583249829993,7.354286460002186,53442.73188672 2025-06-09,23:38:02.000,160,11005739,14085,0,1749512281,13088.623667689993,7.255598640003882,53442.73188672 2025-06-09,23:38:03.000,160,11005718,13925,0,1749512282,13088.657349239998,7.178058210003655,53442.724899600005 2025-06-09,23:38:04.000,160,11005709,14045,0,1749512283,13088.664085549994,7.09346865000407,53442.73887384 2025-06-09,23:38:05.000,160,11005718,14005,0,1749512284,13088.691030789989,7.0793703899980756,53442.80874504 2025-06-09,23:38:06.000,160,11005754,13965,0,1749512285,13088.744921269994,7.072321259998716,53442.80874504 2025-06-09,23:38:07.000,160,11005759,13885,0,1749512286,13088.785339129994,7.037075610001921,53442.80874504 2025-06-09,23:38:08.000,160,11005732,14005,0,1749512287,13088.83922961,6.99478082999849,53442.78778368001 2025-06-09,23:38:09.000,160,11005720,14165,0,1749512288,13088.91332901999,6.952486050002335,53442.822719280004 2025-06-09,23:38:10.000,160,11005744,14005,0,1749512289,13088.95374687999,6.874945620002109,53442.87861624 2025-06-09,23:38:11.000,160,11005715,14085,0,1749512290,13088.98069212,6.86084736000339,53442.87861624 2025-06-09,23:38:12.000,160,11005716,14205,0,1749512291,13089.01437366999,6.825601709999319,53442.87162912 2025-06-09,23:38:13.000,160,11005714,13885,0,1749512292,13089.007637359995,6.832650839998678,53442.843680640006 2025-06-09,23:38:14.000,160,11005819,13965,0,1749512293,13089.06152784,6.832650839998678,53442.892590480005 2025-06-09,23:38:15.000,160,11005730,13885,0,1749512294,13089.06152784,6.853798230004031,53442.85765488 2025-06-09,23:38:16.000,160,11005779,14045,0,1749512295,13089.03458259999,6.86084736000339,53442.87162912 2025-06-09,23:38:17.000,160,11005732,13885,0,1749512296,13089.07500045999,6.8678964900027495,53442.87162912 2025-06-09,23:38:18.000,160,11005773,13725,0,1749512297,13089.088473079995,6.839699969998037,53442.892590480005 2025-06-09,23:38:19.000,160,11005768,14085,0,1749512298,13089.068264149995,6.839699969998037,53442.85765488 2025-06-09,23:38:20.000,160,11005744,14245,0,1749512299,13089.048055219995,6.81855257999996,53442.85066776 2025-06-09,23:38:21.000,160,11005778,14165,0,1749512300,13089.007637359995,6.832650839998678,53442.86464200001 2025-06-09,23:38:22.000,160,11005703,14085,0,1749512301,13089.01437366999,6.825601709999319,53442.81573216001 2025-06-09,23:38:23.000,160,11005718,14085,0,1749512302,13088.99416473999,6.839699969998037,53442.86464200001 2025-06-09,23:38:24.000,160,11005730,13885,0,1749512303,13088.94027426,6.881994750001468,53442.86464200001 2025-06-09,23:38:25.000,160,11005717,13885,0,1749512304,13088.947010569995,6.952486050002335,53442.81573216001 2025-06-09,23:38:26.000,160,11005726,13885,0,1749512305,13088.886383779995,6.9736334400004125,53442.78079656 2025-06-09,23:38:27.000,160,11005772,14005,0,1749512306,13088.91332901999,7.015928220003843,53442.81573216001 2025-06-09,23:38:28.000,160,11005733,13725,0,1749512307,13088.83922961,7.037075610001921,53442.773809440005 2025-06-09,23:38:29.000,160,11005739,13925,0,1749512308,13088.83922961,7.037075610001921,53442.75284808 2025-06-09,23:38:30.000,160,11005746,13925,0,1749512309,13088.81228436999,7.072321259998716,53442.76682232001 2025-06-09,23:38:31.000,160,11005747,13805,0,1749512310,13088.785339129994,7.149861689998943,53442.73887384 2025-06-09,23:38:32.000,160,11005718,13965,0,1749512311,13088.765130199994,7.213303860000451,53442.76682232001 2025-06-09,23:38:33.000,160,11005725,14045,0,1749512312,13088.731448649989,7.3401882000034675,53442.78079656 2025-06-09,23:38:34.000,160,11005776,14005,0,1749512313,13088.684294479994,7.431826890002412,53442.80175792 2025-06-09,23:38:35.000,160,11005709,14165,0,1749512314,13088.664085549994,7.50231819000328,53442.71791248001 2025-06-09,23:38:36.000,160,11005761,13925,0,1749512315,13088.596722449998,7.558711229998153,53442.74586096001 2025-06-09,23:38:37.000,160,11005775,13805,0,1749512316,13088.502414109993,7.6010060100015835,53442.724899600005 2025-06-09,23:38:38.000,160,11005727,13925,0,1749512317,13088.435051009998,7.636251659998379,53442.66900264001 2025-06-09,23:38:39.000,160,11005720,13885,0,1749512318,13088.327270050002,7.713792089998606,53442.64804128001 2025-06-09,23:38:40.000,160,11005701,13765,0,1749512319,13088.246434330002,7.7560868700020364,53442.59913144001 2025-06-09,23:38:41.000,160,11005755,14085,0,1749512320,13088.165598610001,7.798381649998191,53442.56419584 2025-06-09,23:38:42.000,160,11005739,13765,0,1749512321,13088.051081339996,7.8618238199996995,53442.515286 2025-06-09,23:38:43.000,160,11005736,13725,0,1749512322,13087.990454549996,7.9675607700046385,53442.53624736 2025-06-09,23:38:44.000,160,11005739,14045,0,1749512323,13087.88267359,8.045101200004865,53442.47336328 2025-06-09,23:38:45.000,160,11005752,14005,0,1749512324,13087.81531048999,8.094445110000379,53442.45938904001 2025-06-09,23:38:46.000,160,11005754,14005,0,1749512325,13087.75468369999,8.171985540000605,53442.45938904001 2025-06-09,23:38:47.000,160,11005788,14245,0,1749512326,13087.626693809994,8.214280320004036,53442.34759512 2025-06-09,23:38:48.000,160,11005733,13965,0,1749512327,13087.525649159994,8.27067335999891,53442.24977544 2025-06-09,23:38:49.000,160,11005711,14085,0,1749512328,13087.438077129998,8.31296814000234,53442.21483984001 2025-06-09,23:38:50.000,160,11005733,13765,0,1749512329,13087.404395579993,8.404606830001285,53442.21483984001 2025-06-09,23:38:51.000,160,11005748,14045,0,1749512330,13087.310087239988,8.446901610004716,53442.15894288 2025-06-09,23:38:52.000,160,11005749,13965,0,1749512331,13087.222515209993,8.517392909998307,53442.06811032 2025-06-09,23:38:53.000,160,11005793,14285,0,1749512332,13087.188833660002,8.566736820001097,53442.01920048 2025-06-09,23:38:54.000,160,11005752,14085,0,1749512333,13087.107997940002,8.580835079999815,53442.005226240006 2025-06-09,23:38:55.000,160,11005710,13925,0,1749512334,13087.006953290002,8.609031600004528,53441.99823912001 2025-06-09,23:38:56.000,160,11005781,14005,0,1749512335,13086.973271739997,8.573785950000456,53441.95631640001 2025-06-09,23:38:57.000,160,11005745,13845,0,1749512336,13086.939590189992,8.601982469997893,53441.89343232 2025-06-09,23:38:58.000,160,11005773,14205,0,1749512337,13086.872227089996,8.601982469997893,53441.816574000004 2025-06-09,23:38:59.000,160,11005742,13885,0,1749512338,13086.831809229996,8.630178990002605,53441.73272856 2025-06-09,23:39:00.000,160,11005760,13965,0,1749512339,13086.710555649996,8.707719420002832,53441.73272856 2025-06-09,23:39:01.000,160,11005753,14085,0,1749512340,13086.64319255,8.72181768000155,53441.62792176 2025-06-09,23:39:02.000,160,11005741,13925,0,1749512341,13086.548884209995,8.707719420002832,53441.55805056 2025-06-09,23:39:03.000,160,11005778,14085,0,1749512342,13086.50173004,8.644277250001323,53441.55805056 2025-06-09,23:39:04.000,160,11005825,13965,0,1749512343,13086.48152111,8.644277250001323,53441.52311496001 2025-06-09,23:39:05.000,160,11005741,14005,0,1749512344,13086.427630629994,8.658375510000042,53441.50914072 2025-06-09,23:39:06.000,160,11005676,13925,0,1749512345,13086.319849669999,8.658375510000042,53441.432282400005 2025-06-09,23:39:07.000,160,11005751,14085,0,1749512346,13086.232277639989,8.686572030004754,53441.32747560001 2025-06-09,23:39:08.000,160,11005723,14245,0,1749512347,13086.117760369998,8.707719420002832,53441.27157864 2025-06-09,23:39:09.000,160,11005764,14045,0,1749512348,13086.023452029993,8.67247376999876,53441.19472032 2025-06-09,23:39:10.000,160,11005724,13805,0,1749512349,13085.962825239993,8.623129860003246,53441.10388776 2025-06-09,23:39:11.000,160,11005767,13765,0,1749512350,13085.922407379992,8.601982469997893,53441.07593928 2025-06-09,23:39:12.000,160,11005744,13645,0,1749512351,13085.881989519992,8.566736820001097,53441.06895216001 2025-06-09,23:39:13.000,160,11005758,13725,0,1749512352,13085.861780589992,8.573785950000456,53441.02702944 2025-06-09,23:39:14.000,160,11005749,14285,0,1749512353,13085.841571659992,8.559687690001738,53440.95715824 2025-06-09,23:39:15.000,160,11005718,13885,0,1749512354,13085.834835349997,8.53854030000366,53440.92222264001 2025-06-09,23:39:16.000,160,11005771,14045,0,1749512355,13085.814626419997,8.517392909998307,53440.80344160001 2025-06-09,23:39:17.000,160,11005746,14125,0,1749512356,13085.828099040002,8.475098130002152,53440.712609040005 2025-06-09,23:39:18.000,160,11005756,13925,0,1749512357,13085.902198449992,8.390508570002567,53440.75453176001 2025-06-09,23:39:19.000,160,11005729,13565,0,1749512358,13085.908934760002,8.376410310003848,53440.642737840004 2025-06-09,23:39:20.000,160,11005743,13725,0,1749512359,13085.969561550002,8.376410310003848,53440.6287636 2025-06-09,23:39:21.000,160,11005746,14045,0,1749512360,13085.976297859997,8.362312049997854,53440.57985376 2025-06-09,23:39:22.000,160,11005715,13965,0,1749512361,13086.050397270003,8.31296814000234,53440.53094392 2025-06-09,23:39:23.000,160,11005718,14005,0,1749512362,13086.084078819993,8.31296814000234,53440.48902120001 2025-06-09,23:39:24.000,160,11005729,13925,0,1749512363,13086.117760369998,8.235427710002114,53440.50299544 2025-06-09,23:39:25.000,160,11005725,14005,0,1749512364,13086.171650849989,8.171985540000605,53440.46805984001 2025-06-09,23:39:26.000,160,11005741,13885,0,1749512365,13086.191859779989,8.13673989000381,53440.41915000001 2025-06-09,23:39:27.000,160,11005733,13805,0,1749512366,13086.265959189994,8.08034685000166,53440.44011136001 2025-06-09,23:39:28.000,160,11005749,14085,0,1749512367,13086.286168119994,7.995757290002075,53440.43312424 2025-06-09,23:39:29.000,160,11005750,13885,0,1749512368,13086.367003839994,7.953462509998644,53440.41216288 2025-06-09,23:39:30.000,160,11005698,13885,0,1749512369,13086.447839559994,7.847725560000981,53440.34927880001 2025-06-09,23:39:31.000,160,11005764,14005,0,1749512370,13086.59603837999,7.805430780004826,53440.34927880001 2025-06-09,23:39:32.000,160,11005752,14165,0,1749512371,13086.76444613,7.713792089998606,53440.3143432 2025-06-09,23:39:33.000,160,11005764,13685,0,1749512372,13086.858754469991,7.636251659998379,53440.27242048001 2025-06-09,23:39:34.000,160,11005752,14005,0,1749512373,13086.959799119992,7.6010060100015835,53440.33530456 2025-06-09,23:39:35.000,160,11005761,14045,0,1749512374,13087.020425909992,7.544612969999434,53440.27940760001 2025-06-09,23:39:36.000,160,11005782,13725,0,1749512375,13087.087789010002,7.537563840000075,53440.27940760001 2025-06-09,23:39:37.000,160,11005764,13885,0,1749512376,13087.195569969997,7.509367320002639,53440.23049776001 2025-06-09,23:39:38.000,160,11005762,13925,0,1749512377,13087.323559859993,7.467072539999208,53440.22351064 2025-06-09,23:39:39.000,160,11005758,13845,0,1749512378,13087.384186649993,7.431826890002412,53440.18158792001 2025-06-09,23:39:40.000,160,11005728,14005,0,1749512379,13087.424604509994,7.375433850000263,53440.244472 2025-06-09,23:39:41.000,160,11005787,13885,0,1749512380,13087.411131889989,7.368384720000904,53440.15363944001 2025-06-09,23:39:42.000,160,11005735,14005,0,1749512381,13087.438077129998,7.333139070004108,53440.18158792001 2025-06-09,23:39:43.000,160,11005788,13965,0,1749512382,13087.485231299994,7.2696969000026,53440.15363944001 2025-06-09,23:39:44.000,160,11005734,13805,0,1749512383,13087.545858089994,7.22035298999981,53440.11870384 2025-06-09,23:39:45.000,160,11005733,13965,0,1749512384,13087.6199575,7.2344512499985285,53440.14665232 2025-06-09,23:39:46.000,160,11005732,13965,0,1749512385,13087.71426583999,7.171009080004296,53440.14665232 2025-06-09,23:39:47.000,160,11005749,13845,0,1749512386,13087.76142001,7.1287143000008655,53440.18158792001 2025-06-09,23:39:48.000,160,11005756,13725,0,1749512387,13087.81531048999,7.065272129999357,53440.14665232 2025-06-09,23:39:49.000,160,11005778,13765,0,1749512388,13087.84225573,7.030026480002562,53440.12569096 2025-06-09,23:39:50.000,160,11005722,14005,0,1749512389,13087.950036689996,6.966584310001053,53440.15363944001 2025-06-09,23:39:51.000,160,11005748,13805,0,1749512390,13087.96350931,6.9242895300048986,53440.11171672001 2025-06-09,23:39:52.000,160,11005778,14005,0,1749512391,13088.00392717,6.825601709999319,53440.13267808001 2025-06-09,23:39:53.000,160,11005780,13965,0,1749512392,13088.084762890001,6.790356060002523,53440.11171672001 2025-06-09,23:39:54.000,160,11005751,13925,0,1749512393,13088.165598610001,6.769208670004446,53440.15363944001 2025-06-09,23:39:55.000,160,11005770,13885,0,1749512394,13088.293588499997,6.726913890001015,53440.11870384 2025-06-09,23:39:56.000,160,11005806,13925,0,1749512395,13088.387896840002,6.6564225900001475,53440.13267808001 2025-06-09,23:39:57.000,160,11005715,13645,0,1749512396,13088.448523630002,6.628226070002711,53440.12569096 2025-06-09,23:39:58.000,160,11005762,13845,0,1749512397,13088.536095659998,6.550685640002484,53440.209536400005 2025-06-09,23:39:59.000,160,11005773,13725,0,1749512398,13088.650612929989,6.5013417299996945,53440.209536400005 2025-06-09,23:40:00.000,160,11005738,13885,0,1749512399,13088.731448649989,6.40970304000075,53440.27242048001 2025-06-09,23:40:01.000,160,11005753,13925,0,1749512400,13088.87291115999,6.36035912999796,53440.258446240005 2025-06-09,23:40:02.000,160,11005758,14125,0,1749512401,13088.95374687999,6.311015220002446,53440.29338184 2025-06-09,23:40:03.000,160,11005803,13725,0,1749512402,13089.05479152999,6.261671309999656,53440.27940760001 2025-06-09,23:40:04.000,160,11005798,14205,0,1749512403,13089.169308799996,6.22642566000286,53440.32133032001 2025-06-09,23:40:05.000,160,11005731,14045,0,1749512404,13089.19625403999,6.205278270004783,53440.36325304 2025-06-09,23:40:06.000,160,11005776,13845,0,1749512405,13089.277089759991,6.148885230002634,53440.35626592 2025-06-09,23:40:07.000,160,11005786,13885,0,1749512406,13089.304035000001,6.120688709997921,53440.32133032001 2025-06-09,23:40:08.000,160,11005724,13765,0,1749512407,13089.384870720001,6.106590449999203,53440.33530456 2025-06-09,23:40:09.000,160,11005731,13885,0,1749512408,13089.472442749997,6.064295670003048,53440.307356080004 2025-06-09,23:40:10.000,160,11005710,13885,0,1749512409,13089.566751090002,6.036099149998336,53440.3842144 2025-06-09,23:40:11.000,160,11005747,14085,0,1749512410,13089.647586810002,5.958558719998109,53440.4540856 2025-06-09,23:40:12.000,160,11005772,13885,0,1749512411,13089.701477289993,5.9233130700013135,53440.475046960004 2025-06-09,23:40:13.000,160,11005738,13925,0,1749512412,13089.688004670003,5.895116550003877,53440.5239568 2025-06-09,23:40:14.000,160,11005767,13925,0,1749512413,13089.701477289993,5.866920029999164,53440.51696968001 2025-06-09,23:40:15.000,160,11005701,14125,0,1749512414,13089.701477289993,5.852821770000446,53440.593828000005 2025-06-09,23:40:16.000,160,11005761,13925,0,1749512415,13089.721686219993,5.81757612000365,53440.58684088001 2025-06-09,23:40:17.000,160,11005775,13725,0,1749512416,13089.768840389988,5.810526990004291,53440.58684088001 2025-06-09,23:40:18.000,160,11005770,13965,0,1749512417,13089.809258249988,5.789379599998938,53440.63575072001 2025-06-09,23:40:19.000,160,11005780,13885,0,1749512418,13089.836203489998,5.754133950002142,53440.58684088001 2025-06-09,23:40:20.000,160,11005765,13925,0,1749512419,13089.856412419998,5.761183080001501,53440.62177648 2025-06-09,23:40:21.000,160,11005745,14085,0,1749512420,13089.896830279999,5.7682322100008605,53440.642737840004 2025-06-09,23:40:22.000,160,11005781,14085,0,1749512421,13089.856412419998,5.782330469999579,53440.72658328 2025-06-09,23:40:23.000,160,11005768,14045,0,1749512422,13089.842939799993,5.852821770000446,53440.712609040005 2025-06-09,23:40:24.000,160,11005770,13685,0,1749512423,13089.856412419998,5.881018289997883,53440.75453176001 2025-06-09,23:40:25.000,160,11005702,13925,0,1749512424,13089.883357659994,5.888067420004518,53440.761518880005 2025-06-09,23:40:26.000,160,11005751,13965,0,1749512425,13089.923775519994,5.944460459999391,53440.761518880005 2025-06-09,23:40:27.000,160,11005773,13765,0,1749512426,13089.896830279999,5.9797061100034625,53440.70562192001 2025-06-09,23:40:28.000,160,11005765,13885,0,1749512427,13089.876621349998,5.986755240002822,53440.74754464 2025-06-09,23:40:29.000,160,11005759,14165,0,1749512428,13089.849676109989,6.092492190000485,53440.75453176001 2025-06-09,23:40:30.000,160,11005735,14125,0,1749512429,13089.822730869993,6.254622180000297,53440.79645448 2025-06-09,23:40:31.000,160,11005783,14125,0,1749512430,13089.822730869993,6.325113480001164,53440.74055752 2025-06-09,23:40:32.000,160,11005816,14005,0,1749512431,13089.789049319988,6.480194340001617,53440.73357040001 2025-06-09,23:40:33.000,160,11005788,13885,0,1749512432,13089.694740979998,6.564783900001203,53440.71959616 2025-06-09,23:40:34.000,160,11005762,13765,0,1749512433,13089.613905259997,6.642324330001429,53440.69164768 2025-06-09,23:40:35.000,160,11005753,14005,0,1749512434,13089.560014779992,6.68461911000486,53440.74754464 2025-06-09,23:40:36.000,160,11005763,14045,0,1749512435,13089.580223709992,6.7621595399978105,53440.761518880005 2025-06-09,23:40:37.000,160,11005751,13645,0,1749512436,13089.580223709992,6.9172403999982635,53440.69164768 2025-06-09,23:40:38.000,160,11005769,13845,0,1749512437,13089.539805849992,7.030026480002562,53440.73357040001 2025-06-09,23:40:39.000,160,11005750,13965,0,1749512438,13089.479179059992,7.100517780003429,53440.67068632 2025-06-09,23:40:40.000,160,11005772,13885,0,1749512439,13089.351189169996,7.163959949997661,53440.64972496 2025-06-09,23:40:41.000,160,11005797,13965,0,1749512440,13089.256880829991,7.1851073400030145,53440.67068632 2025-06-09,23:40:42.000,160,11005749,13765,0,1749512441,13089.229935589996,7.206254730001092,53440.60780224001 2025-06-09,23:40:43.000,160,11005788,14045,0,1749512442,13089.12215463,7.276746030001959,53440.57286664 2025-06-09,23:40:44.000,160,11005799,14005,0,1749512443,13089.12215463,7.290844290000678,53440.60780224001 2025-06-09,23:40:45.000,160,11005742,14005,0,1749512444,13089.068264149995,7.333139070004108,53440.593828000005 2025-06-09,23:40:46.000,160,11005762,13925,0,1749512445,13088.99416473999,7.410679500004335,53440.50299544 2025-06-09,23:40:47.000,160,11005751,13965,0,1749512446,13088.83922961,7.45297428000049,53440.46805984001 2025-06-09,23:40:48.000,160,11005784,13765,0,1749512447,13088.697767099999,7.438876020001771,53440.46107272 2025-06-09,23:40:49.000,160,11005813,14005,0,1749512448,13088.657349239998,7.4459251500011305,53440.41915000001 2025-06-09,23:40:50.000,160,11005738,14085,0,1749512449,13088.630403999989,7.4952690600039205,53440.48203408 2025-06-09,23:40:51.000,160,11005759,13765,0,1749512450,13088.623667689993,7.530514710000716,53440.35626592 2025-06-09,23:40:52.000,160,11005739,13885,0,1749512451,13088.670821859989,7.608055140000943,53440.34927880001 2025-06-09,23:40:53.000,160,11005815,14005,0,1749512452,13088.684294479994,7.67854644000181,53440.29338184 2025-06-09,23:40:54.000,160,11005763,14085,0,1749512453,13088.697767099999,7.734939480003959,53440.23748488 2025-06-09,23:40:55.000,160,11005751,13965,0,1749512454,13088.684294479994,7.805430780004826,53440.25145912001 2025-06-09,23:40:56.000,160,11005794,14245,0,1749512455,13088.758393889999,7.8618238199996995,53440.25145912001 2025-06-09,23:40:57.000,160,11005733,13925,0,1749512456,13088.819020679999,7.9675607700046385,53440.21652352 2025-06-09,23:40:58.000,160,11005749,14005,0,1749512457,13088.92006533,8.059199460003583,53440.18857504 2025-06-09,23:40:59.000,160,11005772,13765,0,1749512458,13088.96048319,8.150838150002528,53440.139665200004 2025-06-09,23:41:00.000,160,11005754,13845,0,1749512459,13088.96048319,8.200182059998042,53440.15363944001 2025-06-09,23:41:01.000,160,11005764,13765,0,1749512460,13088.95374687999,8.249525970000832,53440.14665232 2025-06-09,23:41:02.000,160,11005781,13565,0,1749512461,13088.967219499995,8.284771620004904,53440.11870384 2025-06-09,23:41:03.000,160,11005744,13765,0,1749512462,13088.967219499995,8.298869880003622,53440.069794 2025-06-09,23:41:04.000,160,11005802,13925,0,1749512463,13089.007637359995,8.341164659999777,53440.10472960001 2025-06-09,23:41:05.000,160,11005715,13925,0,1749512464,13089.068264149995,8.376410310003848,53440.041845520005 2025-06-09,23:41:06.000,160,11005729,14085,0,1749512465,13089.13562724999,8.404606830001285,53440.00690992 2025-06-09,23:41:07.000,160,11005774,14165,0,1749512466,13089.13562724999,8.404606830001285,53440.02088416 2025-06-09,23:41:08.000,160,11005794,13845,0,1749512467,13089.11541831999,8.376410310003848,53439.96498720001 2025-06-09,23:41:09.000,160,11005794,13885,0,1749512468,13089.04131891,8.341164659999777,53439.9999228 2025-06-09,23:41:10.000,160,11005756,14085,0,1749512469,13089.01437366999,8.348213789999136,53439.944025840006 2025-06-09,23:41:11.000,160,11005742,13845,0,1749512470,13089.02110998,8.348213789999136,53439.90210312 2025-06-09,23:41:12.000,160,11005790,13765,0,1749512471,13089.05479152999,8.298869880003622,53439.83921904 2025-06-09,23:41:13.000,160,11005770,13925,0,1749512472,13089.09520938999,8.277722489998268,53439.804283440004 2025-06-09,23:41:14.000,160,11005807,13725,0,1749512473,13089.149099869996,8.235427710002114,53439.7903092 2025-06-09,23:41:15.000,160,11005768,13565,0,1749512474,13089.169308799996,8.13673989000381,53439.74139936 2025-06-09,23:41:16.000,160,11005754,13805,0,1749512475,13089.22319928,8.052150330004224,53439.720438 2025-06-09,23:41:17.000,160,11005745,13685,0,1749512476,13089.283826070001,7.988708160002716,53439.69248952 2025-06-09,23:41:18.000,160,11005788,14045,0,1749512477,13089.330980239996,7.925265990001208,53439.636592560004 2025-06-09,23:41:19.000,160,11005743,14045,0,1749512478,13089.391607029997,7.868872949999059,53439.608644080006 2025-06-09,23:41:20.000,160,11005746,13885,0,1749512479,13089.533069539997,7.8124799100041855,53439.65056680001 2025-06-09,23:41:21.000,160,11005754,14125,0,1749512480,13089.647586810002,7.749037740002677,53439.60165696001 2025-06-09,23:41:22.000,160,11005805,14085,0,1749512481,13089.728422529988,7.7278903500046,53439.58069560001 2025-06-09,23:41:23.000,160,11005770,13805,0,1749512482,13089.762104079993,7.699693829999887,53439.538772880005 2025-06-09,23:41:24.000,160,11005778,14005,0,1749512483,13089.728422529988,7.7067429599992465,53439.4758888 2025-06-09,23:41:25.000,160,11005735,13765,0,1749512484,13089.674532049998,7.720841219997965,53439.489863040006 2025-06-09,23:41:26.000,160,11005723,13925,0,1749512485,13089.661059429993,7.784283389999473,53439.46191456001 2025-06-09,23:41:27.000,160,11005767,13925,0,1749512486,13089.640850499993,7.8618238199996995,53439.45492744 2025-06-09,23:41:28.000,160,11005766,13565,0,1749512487,13089.640850499993,7.911167730002489,53439.44794032 2025-06-09,23:41:29.000,160,11005764,13885,0,1749512488,13089.600432639993,7.981659030003357,53439.440953200006 2025-06-09,23:41:30.000,160,11005758,14245,0,1749512489,13089.533069539997,8.073297720002302,53439.36409488001 2025-06-09,23:41:31.000,160,11005765,13765,0,1749512490,13089.479179059992,8.101494239999738,53439.3361464 2025-06-09,23:41:32.000,160,11005786,14125,0,1749512491,13089.425288580002,8.108543369999097,53439.30819792 2025-06-09,23:41:33.000,160,11005752,13925,0,1749512492,13089.371398099996,8.143789020003169,53439.252300960005 2025-06-09,23:41:34.000,160,11005758,13885,0,1749512493,13089.357925479992,8.08739598000102,53439.25928808 2025-06-09,23:41:35.000,160,11005716,13845,0,1749512494,13089.337716549991,8.03805206999823,53439.18941688 2025-06-09,23:41:36.000,160,11005771,14125,0,1749512495,13089.277089759991,7.932315120000567,53439.14050704 2025-06-09,23:41:37.000,160,11005726,14045,0,1749512496,13089.256880829991,7.847725560000981,53439.09858432001 2025-06-09,23:41:38.000,160,11005748,14005,0,1749512497,13089.18278142,7.741988610003318,53439.05666160001 2025-06-09,23:41:39.000,160,11005784,14125,0,1749512498,13089.169308799996,7.650349920004373,53439.00775176001 2025-06-09,23:41:40.000,160,11005745,13925,0,1749512499,13089.11541831999,7.516416450001998,53438.95884192001 2025-06-09,23:41:41.000,160,11005782,14125,0,1749512500,13089.088473079995,7.368384720000904,53438.90993208001 2025-06-09,23:41:42.000,160,11005772,13725,0,1749512501,13089.068264149995,7.241500379997888,53438.87499648 2025-06-09,23:41:43.000,160,11005786,13965,0,1749512502,13089.07500045999,7.100517780003429,53438.82608664 2025-06-09,23:41:44.000,160,11005792,13925,0,1749512503,13089.06152784,7.001829959997849,53438.770189680006 2025-06-09,23:41:45.000,160,11005740,14005,0,1749512504,13089.048055219995,6.9172403999982635,53438.700318480005 2025-06-09,23:41:46.000,160,11005747,13965,0,1749512505,13089.07500045999,6.825601709999319,53438.59551168001 2025-06-09,23:41:47.000,160,11005726,13885,0,1749512506,13089.128890939995,6.783306930003164,53438.54660184 2025-06-09,23:41:48.000,160,11005733,13685,0,1749512507,13089.09520938999,6.7128156300022965,53438.532627600005 2025-06-09,23:41:49.000,160,11005818,13845,0,1749512508,13089.088473079995,6.642324330001429,53438.50467912001 2025-06-09,23:41:50.000,160,11005738,14085,0,1749512509,13089.1019457,6.550685640002484,53438.44179504 2025-06-09,23:41:51.000,160,11005781,14085,0,1749512510,13089.169308799996,6.550685640002484,53438.42083368 2025-06-09,23:41:52.000,160,11005751,14005,0,1749512511,13089.189517729996,6.536587380003766,53438.364936720005 2025-06-09,23:41:53.000,160,11005734,14045,0,1749512512,13089.229935589996,6.487243470000976,53438.39987232 2025-06-09,23:41:54.000,160,11005745,14005,0,1749512513,13089.351189169996,6.550685640002484,53438.413846560004 2025-06-09,23:41:55.000,160,11005767,13765,0,1749512514,13089.452233819997,6.564783900001203,53438.37192384 2025-06-09,23:41:56.000,160,11005752,13925,0,1749512515,13089.479179059992,6.515439989998413,53438.26012992001 2025-06-09,23:41:57.000,160,11005705,14085,0,1749512516,13089.452233819997,6.515439989998413,53438.295065520004 2025-06-09,23:41:58.000,160,11005712,14165,0,1749512517,13089.485915370002,6.473145210002258,53438.295065520004 2025-06-09,23:41:59.000,160,11005747,14125,0,1749512518,13089.512860609997,6.473145210002258,53438.23218144 2025-06-09,23:42:00.000,160,11005805,13925,0,1749512519,13089.560014779992,6.45904695000354,53438.23218144 2025-06-09,23:42:01.000,160,11005765,14085,0,1749512520,13089.647586810002,6.487243470000976,53438.26012992001 2025-06-09,23:42:02.000,160,11005769,14165,0,1749512521,13089.667795740002,6.5013417299996945,53438.21820720001 2025-06-09,23:42:03.000,160,11005728,14245,0,1749512522,13089.681268359993,6.487243470000976,53438.1832716 2025-06-09,23:42:04.000,160,11005711,13885,0,1749512523,13089.728422529988,6.487243470000976,53438.20423296 2025-06-09,23:42:05.000,160,11005742,14245,0,1749512524,13089.721686219993,6.473145210002258,53438.17628448 2025-06-09,23:42:06.000,160,11005754,13925,0,1749512525,13089.755367769998,6.473145210002258,53438.21820720001 2025-06-09,23:42:07.000,160,11005712,13645,0,1749512526,13089.775576699998,6.4519978200041805,53438.21122008 2025-06-09,23:42:08.000,160,11005741,13965,0,1749512527,13089.768840389988,6.437899559998186,53438.15532312 2025-06-09,23:42:09.000,160,11005741,13725,0,1749512528,13089.829467179989,6.402653910001391,53438.19025872001 2025-06-09,23:42:10.000,160,11005733,14165,0,1749512529,13089.809258249988,6.36035912999796,53438.21820720001 2025-06-09,23:42:11.000,160,11005720,14085,0,1749512530,13089.815994559998,6.339211739999882,53438.17628448 2025-06-09,23:42:12.000,160,11005777,14005,0,1749512531,13089.768840389988,6.332162610000523,53438.15532312 2025-06-09,23:42:13.000,160,11005738,14125,0,1749512532,13089.768840389988,6.318064350001805,53438.1832716 2025-06-09,23:42:14.000,160,11005795,14125,0,1749512533,13089.762104079993,6.325113480001164,53438.197245840005 2025-06-09,23:42:15.000,160,11005733,14085,0,1749512534,13089.829467179989,6.289867830004368,53438.1832716 2025-06-09,23:42:16.000,160,11005721,13885,0,1749512535,13089.795785629998,6.289867830004368,53438.07147768001 2025-06-09,23:42:17.000,160,11005699,13845,0,1749512536,13089.917039209999,6.325113480001164,53438.19025872001 2025-06-09,23:42:18.000,160,11005734,13725,0,1749512537,13089.903566589994,6.374457390003954,53438.14134888001 2025-06-09,23:42:19.000,160,11005731,14125,0,1749512538,13089.930511829989,6.416752170000109,53438.127374640004 2025-06-09,23:42:20.000,160,11005718,14045,0,1749512539,13089.957457069999,6.423801299999468,53438.1134004 2025-06-09,23:42:21.000,160,11005754,13885,0,1749512540,13090.045029099994,6.45904695000354,53438.148336000006 2025-06-09,23:42:22.000,160,11005797,13645,0,1749512541,13090.07871065,6.536587380003766,53438.127374640004 2025-06-09,23:42:23.000,160,11005721,13925,0,1749512542,13090.11912851,6.63527520000207,53438.16231024 2025-06-09,23:42:24.000,160,11005746,13925,0,1749512543,13090.13260112999,6.705766500002937,53438.21122008 2025-06-09,23:42:25.000,160,11005698,13845,0,1749512544,13090.125864819995,6.797405190001882,53438.16929736001 2025-06-09,23:42:26.000,160,11005768,13925,0,1749512545,13090.13933744,6.874945620002109,53438.20423296 2025-06-09,23:42:27.000,160,11005718,14405,0,1749512546,13090.03155647999,6.9736334400004125,53438.15532312 2025-06-09,23:42:28.000,160,11005732,14325,0,1749512547,13090.03155647999,7.051173870000639,53438.16231024 2025-06-09,23:42:29.000,160,11005772,13885,0,1749512548,13089.977665999999,7.0793703899980756,53438.16231024 2025-06-09,23:42:30.000,160,11005736,14085,0,1749512549,13089.97092968999,7.142812559999584,53438.17628448 2025-06-09,23:42:31.000,160,11005757,14085,0,1749512550,13089.950720759989,7.1851073400030145,53438.22519432 2025-06-09,23:42:32.000,160,11005732,13885,0,1749512551,13089.836203489998,7.227402119999169,53438.17628448 2025-06-09,23:42:33.000,160,11005834,14165,0,1749512552,13089.782313009993,7.283795160001318,53438.17628448 2025-06-09,23:42:34.000,160,11005789,13925,0,1749512553,13089.708213600003,7.311991679998755,53438.21122008 2025-06-09,23:42:35.000,160,11005742,14005,0,1749512554,13089.620641569993,7.333139070004108,53438.13436176 2025-06-09,23:42:36.000,160,11005752,13765,0,1749512555,13089.533069539997,7.3401882000034675,53438.16929736001 2025-06-09,23:42:37.000,160,11005758,14045,0,1749512556,13089.485915370002,7.410679500004335,53438.16231024 2025-06-09,23:42:38.000,160,11005768,13885,0,1749512557,13089.485915370002,7.45297428000049,53438.19025872001 2025-06-09,23:42:39.000,160,11005767,14005,0,1749512558,13089.452233819997,7.488219930004561,53438.127374640004 2025-06-09,23:42:40.000,160,11005720,14165,0,1749512559,13089.405079650001,7.544612969999434,53438.10641328 2025-06-09,23:42:41.000,160,11005739,13765,0,1749512560,13089.371398099996,7.516416450001998,53438.13436176 2025-06-09,23:42:42.000,160,11005750,13805,0,1749512561,13089.337716549991,7.516416450001998,53438.05750344 2025-06-09,23:42:43.000,160,11005762,13965,0,1749512562,13089.351189169996,7.593956880002224,53438.0435292 2025-06-09,23:42:44.000,160,11005727,13765,0,1749512563,13089.324243930001,7.608055140000943,53438.0435292 2025-06-09,23:42:45.000,160,11005729,14125,0,1749512564,13089.250144519996,7.608055140000943,53438.02256784001 2025-06-09,23:42:46.000,160,11005731,13925,0,1749512565,13089.236671899991,7.650349920004373,53438.0435292 2025-06-09,23:42:47.000,160,11005761,14085,0,1749512566,13089.19625403999,7.67854644000181,53437.99461936 2025-06-09,23:42:48.000,160,11005742,13725,0,1749512567,13089.19625403999,7.692644700000528,53437.99461936 2025-06-09,23:42:49.000,160,11005768,14125,0,1749512568,13089.128890939995,7.734939480003959,53437.959683760004 2025-06-09,23:42:50.000,160,11005758,13725,0,1749512569,13089.1019457,7.763136000001396,53437.9387224 2025-06-09,23:42:51.000,160,11005754,14085,0,1749512570,13089.12215463,7.805430780004826,53437.96667088 2025-06-09,23:42:52.000,160,11005694,13845,0,1749512571,13089.068264149995,7.847725560000981,53437.959683760004 2025-06-09,23:42:53.000,160,11005715,13885,0,1749512572,13089.06152784,7.840676430001622,53437.97365800001 2025-06-09,23:42:54.000,160,11005728,14005,0,1749512573,13089.08173677,7.840676430001622,53438.0085936 2025-06-09,23:42:55.000,160,11005726,13965,0,1749512574,13089.09520938999,7.85477469000034,53437.97365800001 2025-06-09,23:42:56.000,160,11005709,13965,0,1749512575,13089.06152784,7.8124799100041855,53437.959683760004 2025-06-09,23:42:57.000,160,11005779,13805,0,1749512576,13089.1019457,7.777234260000114,53437.96667088 2025-06-09,23:42:58.000,160,11005745,14005,0,1749512577,13089.108682009995,7.734939480003959,53437.980645120006 2025-06-09,23:42:59.000,160,11005736,13885,0,1749512578,13089.16257249,7.713792089998606,53437.96667088 2025-06-09,23:43:00.000,160,11005719,13765,0,1749512579,13089.20299035,7.692644700000528,53437.92474816001 2025-06-09,23:43:01.000,160,11005738,14205,0,1749512580,13089.283826070001,7.6573990500037326,53437.95269664001 2025-06-09,23:43:02.000,160,11005745,13925,0,1749512581,13089.378134409992,7.608055140000943,53437.910773920004 2025-06-09,23:43:03.000,160,11005754,13885,0,1749512582,13089.432024889997,7.572809490004147,53437.90378680001 2025-06-09,23:43:04.000,160,11005740,13885,0,1749512583,13089.580223709992,7.50231819000328,53437.97365800001 2025-06-09,23:43:05.000,160,11005754,13885,0,1749512584,13089.714949909998,7.467072539999208,53437.89679968 2025-06-09,23:43:06.000,160,11005765,13645,0,1749512585,13089.856412419998,7.438876020001771,53437.9387224 2025-06-09,23:43:07.000,160,11005741,13725,0,1749512586,13089.964193379994,7.347237330002827,53437.910773920004 2025-06-09,23:43:08.000,160,11005755,14085,0,1749512587,13090.09891958,7.276746030001959,53437.910773920004 2025-06-09,23:43:09.000,160,11005761,13965,0,1749512588,13090.206700539995,7.227402119999169,53437.89679968 2025-06-09,23:43:10.000,160,11005743,13925,0,1749512589,13090.35489935999,7.199205600001733,53437.91776104 2025-06-09,23:43:11.000,160,11005737,13925,0,1749512590,13090.543516040001,7.100517780003429,53437.95269664001 2025-06-09,23:43:12.000,160,11005762,13925,0,1749512591,13090.738869029992,7.058222999999998,53437.96667088 2025-06-09,23:43:13.000,160,11005710,13925,0,1749512592,13090.866858920002,7.037075610001921,53437.96667088 2025-06-09,23:43:14.000,160,11005723,14045,0,1749512593,13091.028530359989,7.015928220003843,53438.0435292 2025-06-09,23:43:15.000,160,11005746,13965,0,1749512594,13091.143047629994,6.945436920002976,53438.07147768001 2025-06-09,23:43:16.000,160,11005735,13965,0,1749512595,13091.2575649,6.938387790003617,53438.099426160006 2025-06-09,23:43:17.000,160,11005747,14245,0,1749512596,13091.33166430999,6.938387790003617,53438.078464800004 2025-06-09,23:43:18.000,160,11005763,13925,0,1749512597,13091.43944527,6.9736334400004125,53438.16231024 2025-06-09,23:43:19.000,160,11005763,13965,0,1749512598,13091.547226229995,7.001829959997849,53438.19025872001 2025-06-09,23:43:20.000,160,11005755,13805,0,1749512599,13091.668479809996,6.952486050002335,53438.16231024 2025-06-09,23:43:21.000,160,11005753,14045,0,1749512600,13091.735842909991,6.9736334400004125,53438.17628448 2025-06-09,23:43:22.000,160,11005768,14005,0,1749512601,13091.803206010001,6.952486050002335,53438.15532312 2025-06-09,23:43:23.000,160,11005739,13965,0,1749512602,13091.836887559992,6.938387790003617,53438.19025872001 2025-06-09,23:43:24.000,160,11005728,13765,0,1749512603,13091.917723279992,7.001829959997849,53438.23916856001 2025-06-09,23:43:25.000,160,11005725,13925,0,1749512604,13091.890778039997,7.072321259998716,53438.27410416 2025-06-09,23:43:26.000,160,11005726,13885,0,1749512605,13091.924459590002,7.058222999999998,53438.2531428 2025-06-09,23:43:27.000,160,11005721,13885,0,1749512606,13091.985086380002,7.072321259998716,53438.2531428 2025-06-09,23:43:28.000,160,11005723,13885,0,1749512607,13091.998558999992,6.9736334400004125,53438.30903976001 2025-06-09,23:43:29.000,160,11005727,14045,0,1749512608,13092.045713170002,6.952486050002335,53438.30205264 2025-06-09,23:43:30.000,160,11005751,13805,0,1749512609,13092.086131030002,6.938387790003617,53438.267117040006 2025-06-09,23:43:31.000,160,11005759,14005,0,1749512610,13092.133285199998,6.910191269998904,53438.28807840001 2025-06-09,23:43:32.000,160,11005742,14005,0,1749512611,13092.220857229993,6.910191269998904,53438.33698824001 2025-06-09,23:43:33.000,160,11005743,13805,0,1749512612,13092.335374499999,6.9242895300048986,53438.39987232 2025-06-09,23:43:34.000,160,11005788,13925,0,1749512613,13092.396001289999,6.931338660004258,53438.42083368 2025-06-09,23:43:35.000,160,11005751,13725,0,1749512614,13092.49030962999,6.945436920002976,53438.45576928001 2025-06-09,23:43:36.000,160,11005704,13645,0,1749512615,13092.61829952,6.9736334400004125,53438.37192384 2025-06-09,23:43:37.000,160,11005771,13885,0,1749512616,13092.75302571999,7.001829959997849,53438.3928852 2025-06-09,23:43:38.000,160,11005794,13845,0,1749512617,13092.84059775,7.051173870000639,53438.3928852 2025-06-09,23:43:39.000,160,11005763,13725,0,1749512618,13092.975323949991,7.100517780003429,53438.39987232 2025-06-09,23:43:40.000,160,11005738,14165,0,1749512619,13093.096577529992,7.156910819998302,53438.483717760006 2025-06-09,23:43:41.000,160,11005741,14005,0,1749512620,13093.251512659997,7.2344512499985285,53438.462756400004 2025-06-09,23:43:42.000,160,11005777,13965,0,1749512621,13093.433393029998,7.262647770003241,53438.497692 2025-06-09,23:43:43.000,160,11005730,13765,0,1749512622,13093.507492439989,7.311991679998755,53438.483717760006 2025-06-09,23:43:44.000,160,11005751,13805,0,1749512623,13093.68937280999,7.354286460002186,53438.497692 2025-06-09,23:43:45.000,160,11005772,14205,0,1749512624,13093.79041745999,7.347237330002827,53438.5675632 2025-06-09,23:43:46.000,160,11005756,13925,0,1749512625,13093.945352589995,7.368384720000904,53438.602498800006 2025-06-09,23:43:47.000,160,11005745,13885,0,1749512626,13094.073342479991,7.3895321099989815,53438.66538288 2025-06-09,23:43:48.000,160,11005759,13925,0,1749512627,13094.194596059991,7.438876020001771,53438.651408640006 2025-06-09,23:43:49.000,160,11005764,13605,0,1749512628,13094.288904399997,7.424777760003053,53438.67237000001 2025-06-09,23:43:50.000,160,11005725,13965,0,1749512629,13094.369740119997,7.4459251500011305,53438.67237000001 2025-06-09,23:43:51.000,160,11005735,14085,0,1749512630,13094.484257390002,7.438876020001771,53438.71429272 2025-06-09,23:43:52.000,160,11005726,13805,0,1749512631,13094.612247279998,7.438876020001771,53438.76320256001 2025-06-09,23:43:53.000,160,11005768,13805,0,1749512632,13094.645928829988,7.438876020001771,53438.84006088001 2025-06-09,23:43:54.000,160,11005765,14205,0,1749512633,13094.686346689989,7.410679500004335,53438.87499648 2025-06-09,23:43:55.000,160,11005733,13885,0,1749512634,13094.706555619989,7.4459251500011305,53438.819099520006 2025-06-09,23:43:56.000,160,11005772,13885,0,1749512635,13094.720028239994,7.4036303699977,53438.86102224001 2025-06-09,23:43:57.000,160,11005741,13725,0,1749512636,13094.787391339989,7.4036303699977,53438.94486768 2025-06-09,23:43:58.000,160,11005734,14085,0,1749512637,13094.854754439999,7.45297428000049,53438.97980328001 2025-06-09,23:43:59.000,160,11005759,13965,0,1749512638,13094.90864491999,7.438876020001771,53438.95884192001 2025-06-09,23:44:00.000,160,11005715,13765,0,1749512639,13094.942326469994,7.431826890002412,53438.94486768 2025-06-09,23:44:01.000,160,11005763,14005,0,1749512640,13095.02989849999,7.417728630003694,53438.97980328001 2025-06-09,23:44:02.000,160,11005758,13805,0,1749512641,13095.083788979995,7.3895321099989815,53439.04268736 2025-06-09,23:44:03.000,160,11005701,14085,0,1749512642,13095.11073421999,7.382482979999622,53439.02871312001 2025-06-09,23:44:04.000,160,11005771,13565,0,1749512643,13095.13094314999,7.361335590001545,53439.00076464 2025-06-09,23:44:05.000,160,11005757,14085,0,1749512644,13095.17136100999,7.311991679998755,53439.035700240005 2025-06-09,23:44:06.000,160,11005722,14085,0,1749512645,13095.184833629995,7.3401882000034675,53439.04967448 2025-06-09,23:44:07.000,160,11005747,13965,0,1749512646,13095.21851518,7.319040809998114,53439.02871312001 2025-06-09,23:44:08.000,160,11005763,13645,0,1749512647,13095.225251489996,7.304942549999396,53439.021726 2025-06-09,23:44:09.000,160,11005700,13765,0,1749512648,13095.265669349996,7.326089940004749,53439.07063584 2025-06-09,23:44:10.000,160,11005720,13765,0,1749512649,13095.306087209996,7.333139070004108,53439.06364872 2025-06-09,23:44:11.000,160,11005777,13845,0,1749512650,13095.366713999996,7.255598640003882,53439.084610080004 2025-06-09,23:44:12.000,160,11005734,13925,0,1749512651,13095.386922929996,7.192156470002374,53439.084610080004 2025-06-09,23:44:13.000,160,11005755,14085,0,1749512652,13095.440813410001,7.135763430000225,53439.07063584 2025-06-09,23:44:14.000,160,11005760,14005,0,1749512653,13095.474494959992,7.107566910002788,53439.14050704 2025-06-09,23:44:15.000,160,11005716,13925,0,1749512654,13095.474494959992,7.086419520004711,53439.203391120005 2025-06-09,23:44:16.000,160,11005748,14125,0,1749512655,13095.555330679992,7.0793703899980756,53439.17544264001 2025-06-09,23:44:17.000,160,11005781,14205,0,1749512656,13095.562066990002,7.072321259998716,53439.17544264001 2025-06-09,23:44:18.000,160,11005739,13765,0,1749512657,13095.622693780002,7.015928220003843,53439.19640400001 2025-06-09,23:44:19.000,160,11005703,13845,0,1749512658,13095.656375329992,6.9242895300048986,53439.18941688 2025-06-09,23:44:20.000,160,11005757,13925,0,1749512659,13095.703529500002,6.846749100004672,53439.21037824 2025-06-09,23:44:21.000,160,11005754,14165,0,1749512660,13095.764156290003,6.783306930003164,53439.21037824 2025-06-09,23:44:22.000,160,11005706,14085,0,1749512661,13095.831519389998,6.733963020000374,53439.24531384001 2025-06-09,23:44:23.000,160,11005770,13925,0,1749512662,13095.851728319998,6.7128156300022965,53439.23832672 2025-06-09,23:44:24.000,160,11005759,14045,0,1749512663,13095.898882489993,6.7128156300022965,53439.203391120005 2025-06-09,23:44:25.000,160,11005791,13885,0,1749512664,13095.972981899999,6.677569979998225,53439.22435248001 2025-06-09,23:44:26.000,160,11005758,13885,0,1749512665,13096.04708130999,6.628226070002711,53439.28024944 2025-06-09,23:44:27.000,160,11005731,13885,0,1749512666,13096.13465334,6.529538250004407,53439.252300960005 2025-06-09,23:44:28.000,160,11005786,13885,0,1749512667,13096.20875274999,6.487243470000976,53439.28723656 2025-06-09,23:44:29.000,160,11005761,13925,0,1749512668,13096.282852159995,6.388555650002672,53439.322172160006 2025-06-09,23:44:30.000,160,11005738,13725,0,1749512669,13096.39736943,6.40970304000075,53439.34313352001 2025-06-09,23:44:31.000,160,11005743,14165,0,1749512670,13096.444523599996,6.332162610000523,53439.36409488001 2025-06-09,23:44:32.000,160,11005731,14045,0,1749512671,13096.525359319996,6.303966090003087,53439.440953200006 2025-06-09,23:44:33.000,160,11005747,14165,0,1749512672,13096.599458730001,6.268720439999015,53439.4758888 2025-06-09,23:44:34.000,160,11005770,13925,0,1749512673,13096.673558139992,6.17708175000007,53439.4758888 2025-06-09,23:44:35.000,160,11005737,14165,0,1749512674,13096.740921240002,6.085443060001126,53439.54576 2025-06-09,23:44:36.000,160,11005792,13845,0,1749512675,13096.862174820002,5.9797061100034625,53439.55973424001 2025-06-09,23:44:37.000,160,11005737,14045,0,1749512676,13096.862174820002,5.930362200000673,53439.57370848 2025-06-09,23:44:38.000,160,11005764,14005,0,1749512677,13096.949746849998,5.909214810002595,53439.55274712 2025-06-09,23:44:39.000,160,11005757,13645,0,1749512678,13097.084473049988,5.8739691599985235,53439.62261832 2025-06-09,23:44:40.000,160,11005744,13925,0,1749512679,13097.131627219998,5.852821770000446,53439.62960544001 2025-06-09,23:44:41.000,160,11005786,14045,0,1749512680,13097.252880799999,5.782330469999579,53439.67851528001 2025-06-09,23:44:42.000,160,11005764,14125,0,1749512681,13097.36739806999,5.704790039999352,53439.706463760005 2025-06-09,23:44:43.000,160,11005711,13925,0,1749512682,13097.441497479995,5.641347869997844,53439.73441224 2025-06-09,23:44:44.000,160,11005715,13805,0,1749512683,13097.562751059995,5.514463530002104,53439.79729632001 2025-06-09,23:44:45.000,160,11005740,14085,0,1749512684,13097.67726833,5.408726580004441,53439.804283440004 2025-06-09,23:44:46.000,160,11005704,14045,0,1749512685,13097.825467149996,5.352333540002292,53439.8601804 2025-06-09,23:44:47.000,160,11005734,13845,0,1749512686,13097.980402280002,5.331186150004214,53439.9300516 2025-06-09,23:44:48.000,160,11005719,13845,0,1749512687,13098.081446930002,5.288891370000783,53440.00690992 2025-06-09,23:44:49.000,160,11005758,13885,0,1749512688,13098.202700510003,5.2959405000001425,53440.02088416 2025-06-09,23:44:50.000,160,11005765,13965,0,1749512689,13098.310481469998,5.281842240001424,53440.03485840001 2025-06-09,23:44:51.000,160,11005762,14085,0,1749512690,13098.438471359994,5.2465965900046285,53440.069794 2025-06-09,23:44:52.000,160,11005762,13925,0,1749512691,13098.579933869994,5.218400069999916,53440.069794 2025-06-09,23:44:53.000,160,11005673,13725,0,1749512692,13098.72813268999,5.218400069999916,53440.11171672001 2025-06-09,23:44:54.000,160,11005733,14205,0,1749512693,13098.88980412999,5.225449199999275,53440.12569096 2025-06-09,23:44:55.000,160,11005727,13925,0,1749512694,13099.031266639991,5.225449199999275,53440.21652352 2025-06-09,23:44:56.000,160,11005721,13925,0,1749512695,13099.213147009992,5.211350940000557,53440.258446240005 2025-06-09,23:44:57.000,160,11005738,13965,0,1749512696,13099.341136900002,5.204301810001198,53440.26543336 2025-06-09,23:44:58.000,160,11005686,13845,0,1749512697,13099.469126789998,5.18315442000312,53440.32133032001 2025-06-09,23:44:59.000,160,11005716,13765,0,1749512698,13099.603852989989,5.176105290003761,53440.40517576 2025-06-09,23:45:00.000,160,11005755,13925,0,1749512699,13099.758788119994,5.204301810001198,53440.426137120005 2025-06-09,23:45:01.000,160,11005735,13925,0,1749512700,13099.940668489995,5.225449199999275,53440.46805984001 2025-06-09,23:45:02.000,160,11005693,13885,0,1749512701,13100.06865837999,5.232498329998634,53440.53793104001 2025-06-09,23:45:03.000,160,11005734,14005,0,1749512702,13100.230329819991,5.253645720003988,53440.58684088001 2025-06-09,23:45:04.000,160,11005727,14125,0,1749512703,13100.378528640002,5.281842240001424,53440.6287636 2025-06-09,23:45:05.000,160,11005745,13885,0,1749512704,13100.472836979992,5.260694850003347,53440.67767344 2025-06-09,23:45:06.000,160,11005714,13885,0,1749512705,13100.647981039998,5.359382670001651,53440.73357040001 2025-06-09,23:45:07.000,160,11005676,13965,0,1749512706,13100.755761999993,5.387579189999087,53440.85235144001 2025-06-09,23:45:08.000,160,11005735,13925,0,1749512707,13100.843334029989,5.465119619999314,53440.85235144001 2025-06-09,23:45:09.000,160,11005753,14005,0,1749512708,13100.99153285,5.563807440004894,53440.91523552 2025-06-09,23:45:10.000,160,11005735,13805,0,1749512709,13101.12625904999,5.655446130003838,53440.98510672 2025-06-09,23:45:11.000,160,11005734,13885,0,1749512710,13101.240776319995,5.655446130003838,53440.97113248001 2025-06-09,23:45:12.000,160,11005720,13925,0,1749512711,13101.368766209991,5.754133950002142,53441.07593928 2025-06-09,23:45:13.000,160,11005751,13685,0,1749512712,13101.436129310001,5.838723510001728,53441.08991352001 2025-06-09,23:45:14.000,160,11005784,13765,0,1749512713,13101.523701339996,5.965607850004744,53441.23664304001 2025-06-09,23:45:15.000,160,11005752,13965,0,1749512714,13101.597800750002,6.036099149998336,53441.23664304001 2025-06-09,23:45:16.000,160,11005678,13845,0,1749512715,13101.678636470002,6.1347869700039155,53441.2226688 2025-06-09,23:45:17.000,160,11005748,13845,0,1749512716,13101.786417429998,6.2405239200015785,53441.32048848 2025-06-09,23:45:18.000,160,11005779,14005,0,1749512717,13101.826835289998,6.388555650002672,53441.39035968 2025-06-09,23:45:19.000,160,11005698,14005,0,1749512718,13101.847044219998,6.45904695000354,53441.41830816 2025-06-09,23:45:20.000,160,11005774,13885,0,1749512719,13101.873989459993,6.564783900001203,53441.502153600006 2025-06-09,23:45:21.000,160,11005741,13885,0,1749512720,13101.914407319993,6.621176940003352,53441.53010208 2025-06-09,23:45:22.000,160,11005684,13725,0,1749512721,13101.934616249993,6.670520849998866,53441.54407632001 2025-06-09,23:45:23.000,160,11005693,13805,0,1749512722,13101.981770419989,6.748061279999092,53441.57202480001 2025-06-09,23:45:24.000,160,11005730,13925,0,1749512723,13102.022188279989,6.741012149999733,53441.56503768 2025-06-09,23:45:25.000,160,11005773,14005,0,1749512724,13102.042397209989,6.804454320001241,53441.6069604 2025-06-09,23:45:26.000,160,11005702,13885,0,1749512725,13102.156914479994,6.832650839998678,53441.64189600001 2025-06-09,23:45:27.000,160,11005661,14085,0,1749512726,13102.197332339994,6.832650839998678,53441.69779296 2025-06-09,23:45:28.000,160,11005691,13925,0,1749512727,13102.217541269994,6.853798230004031,53441.72574144 2025-06-09,23:45:29.000,160,11005689,14165,0,1749512728,13102.257959129995,6.903142139999545,53441.72574144 2025-06-09,23:45:30.000,160,11005753,13685,0,1749512729,13102.30511329999,6.945436920002976,53441.816574000004 2025-06-09,23:45:31.000,160,11005736,13885,0,1749512730,13102.338794849995,6.9242895300048986,53441.80259976 2025-06-09,23:45:32.000,160,11005668,14005,0,1749512731,13102.359003779995,6.896093010000186,53441.83054824001 2025-06-09,23:45:33.000,160,11005718,13965,0,1749512732,13102.44657580999,6.9242895300048986,53441.80958688001 2025-06-09,23:45:34.000,160,11005686,13885,0,1749512733,13102.500466289996,6.952486050002335,53441.8515096 2025-06-09,23:45:35.000,160,11005773,13965,0,1749512734,13102.520675219996,6.938387790003617,53441.87247096 2025-06-09,23:45:36.000,160,11005729,13885,0,1749512735,13102.567829389991,6.980682569999772,53441.90740656001 2025-06-09,23:45:37.000,160,11005757,14205,0,1749512736,13102.59477463,6.980682569999772,53441.96330352 2025-06-09,23:45:38.000,160,11005693,13925,0,1749512737,13102.709291899992,6.903142139999545,53441.97029064 2025-06-09,23:45:39.000,160,11005738,13845,0,1749512738,13102.756446070001,6.881994750001468,53442.01920048 2025-06-09,23:45:40.000,160,11005745,13885,0,1749512739,13102.857490720002,6.846749100004672,53441.97029064 2025-06-09,23:45:41.000,160,11005730,13925,0,1749512740,13102.897908580002,6.776257800003805,53441.991252 2025-06-09,23:45:42.000,160,11005720,13845,0,1749512741,13102.965271679997,6.691668240004219,53442.054136080005 2025-06-09,23:45:43.000,160,11005723,13885,0,1749512742,13102.911381199992,6.642324330001429,53442.08208456 2025-06-09,23:45:44.000,160,11005743,13925,0,1749512743,13102.891172269992,6.614127810003993,53442.09605880001 2025-06-09,23:45:45.000,160,11005767,13685,0,1749512744,13102.857490720002,6.508390859999054,53442.11003304 2025-06-09,23:45:46.000,160,11005700,13925,0,1749512745,13102.857490720002,6.3956047800020315,53442.11003304 2025-06-09,23:45:47.000,160,11005743,13925,0,1749512746,13102.830545479992,6.22642566000286,53442.16593000001 2025-06-09,23:45:48.000,160,11005702,13925,0,1749512747,13102.769918689992,6.078393930001766,53442.172917120006 2025-06-09,23:45:49.000,160,11005684,13845,0,1749512748,13102.769918689992,5.909214810002595,53442.16593000001 2025-06-09,23:45:50.000,160,11005753,13965,0,1749512749,13102.736237140001,5.725937430004706,53442.16593000001 2025-06-09,23:45:51.000,160,11005694,13765,0,1749512750,13102.689082969991,5.59200396000233,53442.151955760004 2025-06-09,23:45:52.000,160,11005690,14165,0,1749512751,13102.695819280001,5.436923100001877,53442.1309944 2025-06-09,23:45:53.000,160,11005702,14245,0,1749512752,13102.682346659996,5.2465965900046285,53442.15894288 2025-06-09,23:45:54.000,160,11005692,14085,0,1749512753,13102.695819280001,5.126761380000971,53442.15894288 2025-06-09,23:45:55.000,160,11005725,13885,0,1749512754,13102.668874039991,4.971680520000518,53442.14496864001 2025-06-09,23:45:56.000,160,11005718,13685,0,1749512755,13102.675610350001,4.844796180004778,53442.12400728001 2025-06-09,23:45:57.000,160,11005738,13805,0,1749512756,13102.635192490001,4.710862710002402,53442.19387848001 2025-06-09,23:45:58.000,160,11005704,14205,0,1749512757,13102.621719869996,4.612174890004098,53442.15894288 2025-06-09,23:45:59.000,160,11005679,13765,0,1749512758,13102.588038319991,4.640371410001535,53442.14496864001 2025-06-09,23:46:00.000,160,11005725,14045,0,1749512759,13102.54762045999,4.54873272000259,53442.13798152 2025-06-09,23:46:01.000,160,11005703,13965,0,1749512760,13102.49372998,4.541683590003231,53442.11702016001 2025-06-09,23:46:02.000,160,11005659,14085,0,1749512761,13102.43310319,4.492339680000441,53442.13798152 2025-06-09,23:46:03.000,160,11005744,13965,0,1749512762,13102.39268533,4.393651860002137,53442.19387848001 2025-06-09,23:46:04.000,160,11005695,14005,0,1749512763,13102.338794849995,4.309062300002552,53442.1309944 2025-06-09,23:46:05.000,160,11005741,13765,0,1749512764,13102.30511329999,4.287914910004474,53442.103045920005 2025-06-09,23:46:06.000,160,11005718,14005,0,1749512765,13102.298376989995,4.259718389999762,53442.13798152 2025-06-09,23:46:07.000,160,11005682,14005,0,1749512766,13102.278168059995,4.252669260000403,53442.13798152 2025-06-09,23:46:08.000,160,11005673,14005,0,1749512767,13102.27143175,4.238571000001684,53442.11702016001 2025-06-09,23:46:09.000,160,11005671,13685,0,1749512768,13102.18385971999,4.182177959999535,53441.99823912001 2025-06-09,23:46:10.000,160,11005744,13805,0,1749512769,13102.156914479994,4.132834050004021,53442.06811032 2025-06-09,23:46:11.000,160,11005688,13805,0,1749512770,13102.042397209989,4.069391880002513,53442.0611232 2025-06-09,23:46:12.000,160,11005664,13805,0,1749512771,13102.042397209989,4.027097099999082,53442.02618760001 2025-06-09,23:46:13.000,160,11005727,14005,0,1749512772,13101.927879939998,4.012998840000364,53441.97727776001 2025-06-09,23:46:14.000,160,11005764,13965,0,1749512773,13101.894198389993,4.020047969999723,53441.96330352 2025-06-09,23:46:15.000,160,11005755,13845,0,1749512774,13101.860516839988,4.069391880002513,53441.9213808 2025-06-09,23:46:16.000,160,11005681,13965,0,1749512775,13101.813362669993,4.111686659998668,53441.9213808 2025-06-09,23:46:17.000,160,11005714,14165,0,1749512776,13101.793153739993,4.13988318000338,53441.89343232 2025-06-09,23:46:18.000,160,11005734,14085,0,1749512777,13101.745999569997,4.182177959999535,53441.90740656001 2025-06-09,23:46:19.000,160,11005668,13885,0,1749512778,13101.705581709997,4.231521870002325,53441.85849672001 2025-06-09,23:46:20.000,160,11005702,13925,0,1749512779,13101.665163849997,4.32316056000127,53441.87247096 2025-06-09,23:46:21.000,160,11005774,13845,0,1749512780,13101.658427540002,4.435946639998292,53441.80259976 2025-06-09,23:46:22.000,160,11005694,14005,0,1749512781,13101.651691229992,4.555781850001949,53441.80259976 2025-06-09,23:46:23.000,160,11005697,13885,0,1749512782,13101.604537059997,4.598076629998104,53441.73971568001 2025-06-09,23:46:24.000,160,11005658,14085,0,1749512783,13101.557382890001,4.753157489998557,53441.70478008 2025-06-09,23:46:25.000,160,11005725,13845,0,1749512784,13101.476547170001,4.830697919998784,53441.69080584001 2025-06-09,23:46:26.000,160,11005697,13925,0,1749512785,13101.483283479996,4.9293857400043635,53441.65587024 2025-06-09,23:46:27.000,160,11005701,14085,0,1749512786,13101.429392999991,5.013975300003949,53441.63490888 2025-06-09,23:46:28.000,160,11005722,13925,0,1749512787,13101.368766209991,5.105613990002894,53441.58599904 2025-06-09,23:46:29.000,160,11005674,13925,0,1749512788,13101.31487573,5.197252680001839,53441.57202480001 2025-06-09,23:46:30.000,160,11005707,13845,0,1749512789,13101.281194179996,5.288891370000783,53441.49516648001 2025-06-09,23:46:31.000,160,11005685,13885,0,1749512790,13101.20709476999,5.345284410002932,53441.551063440005 2025-06-09,23:46:32.000,160,11005683,14085,0,1749512791,13101.17341322,5.429873970002518,53441.49516648001 2025-06-09,23:46:33.000,160,11005729,13725,0,1749512792,13101.119522739995,5.5074144000027445,53441.481192240004 2025-06-09,23:46:34.000,160,11005681,13725,0,1749512793,13101.058895949995,5.54266004999954,53441.42529528001 2025-06-09,23:46:35.000,160,11005661,13885,0,1749512794,13100.97132392,5.606102220001048,53441.481192240004 2025-06-09,23:46:36.000,160,11005682,14085,0,1749512795,13100.90396081999,5.669544390002557,53441.41132104 2025-06-09,23:46:37.000,160,11005700,13845,0,1749512796,13100.796179859994,5.77528134000022,53441.3973468 2025-06-09,23:46:38.000,160,11005675,13925,0,1749512797,13100.735553069993,5.81757612000365,53441.34144984 2025-06-09,23:46:39.000,160,11005710,13885,0,1749512798,13100.607563179998,5.881018289997883,53441.32048848 2025-06-09,23:46:40.000,160,11005692,14085,0,1749512799,13100.486309599997,5.916263940001954,53441.28555288001 2025-06-09,23:46:41.000,160,11005690,14245,0,1749512800,13100.398737570002,6.014951760000258,53441.23664304001 2025-06-09,23:46:42.000,160,11005669,14085,0,1749512801,13100.257275060001,6.078393930001766,53441.18074608 2025-06-09,23:46:43.000,160,11005649,13885,0,1749512802,13100.12928516999,6.141836100003275,53441.13183624 2025-06-09,23:46:44.000,160,11005706,13925,0,1749512803,13100.001295279995,6.212327400004142,53441.06196504 2025-06-09,23:46:45.000,160,11005687,13885,0,1749512804,13099.91372325,6.22642566000286,53441.07593928 2025-06-09,23:46:46.000,160,11005710,13925,0,1749512805,13099.85309646,6.268720439999015,53441.02004232001 2025-06-09,23:46:47.000,160,11005691,14005,0,1749512806,13099.74531549999,6.289867830004368,53441.00606808 2025-06-09,23:46:48.000,160,11005692,14125,0,1749512807,13099.664479779989,6.332162610000523,53440.89427416 2025-06-09,23:46:49.000,160,11005704,14125,0,1749512808,13099.570171439998,6.318064350001805,53440.91523552 2025-06-09,23:46:50.000,160,11005738,13965,0,1749512809,13099.523017269988,6.318064350001805,53440.87331280001 2025-06-09,23:46:51.000,160,11005672,14005,0,1749512810,13099.482599409988,6.318064350001805,53440.810428720004 2025-06-09,23:46:52.000,160,11005704,13885,0,1749512811,13099.435445239993,6.339211739999882,53440.77549312001 2025-06-09,23:46:53.000,160,11005683,14085,0,1749512812,13099.462390479988,6.311015220002446,53440.768506 2025-06-09,23:46:54.000,160,11005714,13925,0,1749512813,13099.435445239993,6.268720439999015,53440.712609040005 2025-06-09,23:46:55.000,160,11005725,14045,0,1749512814,13099.401763690003,6.254622180000297,53440.71959616 2025-06-09,23:46:56.000,160,11005681,14005,0,1749512815,13099.354609519993,6.289867830004368,53440.64972496 2025-06-09,23:46:57.000,160,11005690,14005,0,1749512816,13099.347873209997,6.261671309999656,53440.61478936001 2025-06-09,23:46:58.000,160,11005700,13885,0,1749512817,13099.368082139998,6.2405239200015785,53440.58684088001 2025-06-09,23:46:59.000,160,11005682,14125,0,1749512818,13099.381554760002,6.191180009998789,53440.53094392 2025-06-09,23:47:00.000,160,11005714,13965,0,1749512819,13099.401763690003,6.1841308799994295,53440.50299544 2025-06-09,23:47:01.000,160,11005638,13805,0,1749512820,13099.448917859998,6.120688709997921,53440.46107272 2025-06-09,23:47:02.000,160,11005668,13885,0,1749512821,13099.475863099993,6.106590449999203,53440.44011136001 2025-06-09,23:47:03.000,160,11005657,14005,0,1749512822,13099.563435129989,6.057246540003689,53440.39818864001 2025-06-09,23:47:04.000,160,11005675,14165,0,1749512823,13099.597116679994,6.007902630000899,53440.377227280005 2025-06-09,23:47:05.000,160,11005698,13925,0,1749512824,13099.731842879999,5.965607850004744,53440.3842144 2025-06-09,23:47:06.000,160,11005656,13845,0,1749512825,13099.880041699995,5.944460459999391,53440.41216288 2025-06-09,23:47:07.000,160,11005654,13885,0,1749512826,13099.981086349995,5.944460459999391,53440.40517576 2025-06-09,23:47:08.000,160,11005708,14005,0,1749512827,13100.12928516999,5.944460459999391,53440.41216288 2025-06-09,23:47:09.000,160,11005693,14125,0,1749512828,13100.216857200001,5.965607850004744,53440.3842144 2025-06-09,23:47:10.000,160,11005713,13885,0,1749512829,13100.297692920001,5.972656980004103,53440.37024016001 2025-06-09,23:47:11.000,160,11005683,13725,0,1749512830,13100.405473879997,5.965607850004744,53440.44011136001 2025-06-09,23:47:12.000,160,11005697,14125,0,1749512831,13100.506518529997,6.00085350000154,53440.426137120005 2025-06-09,23:47:13.000,160,11005677,14045,0,1749512832,13100.621035800003,5.986755240002822,53440.43312424 2025-06-09,23:47:14.000,160,11005681,13885,0,1749512833,13100.749025689998,6.007902630000899,53440.426137120005 2025-06-09,23:47:15.000,160,11005695,13845,0,1749512834,13100.897224509994,6.007902630000899,53440.4540856 2025-06-09,23:47:16.000,160,11005662,14165,0,1749512835,13100.99153285,6.0290500199989765,53440.496008320006 2025-06-09,23:47:17.000,160,11005692,14165,0,1749512836,13101.11278643,6.064295670003048,53440.475046960004 2025-06-09,23:47:18.000,160,11005673,14085,0,1749512837,13101.200358459995,6.085443060001126,53440.5239568 2025-06-09,23:47:19.000,160,11005699,13925,0,1749512838,13101.321612039996,6.064295670003048,53440.48902120001 2025-06-09,23:47:20.000,160,11005695,14045,0,1749512839,13101.429392999991,6.036099149998336,53440.53094392 2025-06-09,23:47:21.000,160,11005644,14245,0,1749512840,13101.503492409996,6.085443060001126,53440.56587952001 2025-06-09,23:47:22.000,160,11005720,14005,0,1749512841,13101.604537059997,6.099541319999844,53440.57985376 2025-06-09,23:47:23.000,160,11005634,14005,0,1749512842,13101.658427540002,6.113639579998562,53440.58684088001 2025-06-09,23:47:24.000,160,11005714,14005,0,1749512843,13101.698845400002,6.141836100003275,53440.51696968001 2025-06-09,23:47:25.000,160,11005678,14165,0,1749512844,13101.692109089992,6.162983490001352,53440.62177648 2025-06-09,23:47:26.000,160,11005716,14085,0,1749512845,13101.772944809993,6.170032620000711,53440.69164768 2025-06-09,23:47:27.000,160,11005679,14045,0,1749512846,13101.813362669993,6.1841308799994295,53440.67068632 2025-06-09,23:47:28.000,160,11005669,13845,0,1749512847,13101.813362669993,6.127737840004556,53440.75453176001 2025-06-09,23:47:29.000,160,11005684,13805,0,1749512848,13101.820098980003,6.113639579998562,53440.78946736 2025-06-09,23:47:30.000,160,11005730,14085,0,1749512849,13101.820098980003,6.120688709997921,53440.72658328 2025-06-09,23:47:31.000,160,11005694,14165,0,1749512850,13101.826835289998,6.106590449999203,53440.761518880005 2025-06-09,23:47:32.000,160,11005708,14245,0,1749512851,13101.813362669993,6.113639579998562,53440.79645448 2025-06-09,23:47:33.000,160,11005700,14005,0,1749512852,13101.813362669993,6.127737840004556,53440.74055752 2025-06-09,23:47:34.000,160,11005673,13885,0,1749512853,13101.847044219998,6.092492190000485,53440.79645448 2025-06-09,23:47:35.000,160,11005720,13925,0,1749512854,13101.867253149998,6.057246540003689,53440.77549312001 2025-06-09,23:47:36.000,160,11005681,13885,0,1749512855,13101.880725769988,5.972656980004103,53440.77549312001 2025-06-09,23:47:37.000,160,11005686,14205,0,1749512856,13101.900934699988,5.95150958999875,53440.80344160001 2025-06-09,23:47:38.000,160,11005655,13925,0,1749512857,13101.941352559988,5.930362200000673,53440.8383772 2025-06-09,23:47:39.000,160,11005698,14245,0,1749512858,13101.981770419989,5.916263940001954,53440.85933856 2025-06-09,23:47:40.000,160,11005701,14045,0,1749512859,13101.954825179993,5.888067420004518,53440.85235144001 2025-06-09,23:47:41.000,160,11005650,13885,0,1749512860,13102.028924589998,5.852821770000446,53440.85235144001 2025-06-09,23:47:42.000,160,11005675,13845,0,1749512861,13102.035660899994,5.831674380002369,53440.84536432 2025-06-09,23:47:43.000,160,11005683,14085,0,1749512862,13102.055869829994,5.761183080001501,53440.880299920005 2025-06-09,23:47:44.000,160,11005672,14125,0,1749512863,13102.082815069989,5.718888299998071,53440.89427416 2025-06-09,23:47:45.000,160,11005712,13925,0,1749512864,13102.109760309999,5.711839169998711,53440.89427416 2025-06-09,23:47:46.000,160,11005663,14045,0,1749512865,13102.170387099999,5.711839169998711,53440.9082484 2025-06-09,23:47:47.000,160,11005665,13885,0,1749512866,13102.28490436999,5.683642650001275,53440.89427416 2025-06-09,23:47:48.000,160,11005693,14205,0,1749512867,13102.29164068,5.648397000004479,53440.91523552 2025-06-09,23:47:49.000,160,11005678,13885,0,1749512868,13102.32532222999,5.606102220001048,53440.929209760005 2025-06-09,23:47:50.000,160,11005682,13965,0,1749512869,13102.359003779995,5.570856570004253,53440.93619688 2025-06-09,23:47:51.000,160,11005664,14165,0,1749512870,13102.40615794999,5.584954830002971,53440.92222264001 2025-06-09,23:47:52.000,160,11005713,14245,0,1749512871,13102.540884149996,5.584954830002971,53440.929209760005 2025-06-09,23:47:53.000,160,11005697,14005,0,1749512872,13102.567829389991,5.6131513500004075,53440.929209760005 2025-06-09,23:47:54.000,160,11005671,14365,0,1749512873,13102.655401420001,5.570856570004253,53440.97113248001 2025-06-09,23:47:55.000,160,11005676,13885,0,1749512874,13102.716028210001,5.563807440004894,53440.97113248001 2025-06-09,23:47:56.000,160,11005681,13885,0,1749512875,13102.756446070001,5.59200396000233,53440.89427416 2025-06-09,23:47:57.000,160,11005642,14005,0,1749512876,13102.877699650002,5.563807440004894,53440.95017112001 2025-06-09,23:47:58.000,160,11005687,14005,0,1749512877,13102.972007989993,5.535610920000181,53440.978119600004 2025-06-09,23:47:59.000,160,11005681,14165,0,1749512878,13103.005689539998,5.54266004999954,53441.02004232001 2025-06-09,23:48:00.000,160,11005697,13885,0,1749512879,13103.113470499993,5.54266004999954,53440.99209384001 2025-06-09,23:48:01.000,160,11005683,14125,0,1749512880,13103.201042529989,5.528561790000822,53441.03401656 2025-06-09,23:48:02.000,160,11005645,13885,0,1749512881,13103.281878249989,5.528561790000822,53441.12484912 2025-06-09,23:48:03.000,160,11005676,14245,0,1749512882,13103.376186589994,5.514463530002104,53441.13183624 2025-06-09,23:48:04.000,160,11005666,14005,0,1749512883,13103.450286,5.514463530002104,53441.1527976 2025-06-09,23:48:05.000,160,11005714,13765,0,1749512884,13103.50417647999,5.521512660001463,53441.18074608 2025-06-09,23:48:06.000,160,11005684,14085,0,1749512885,13103.578275889995,5.549709179998899,53441.25061728 2025-06-09,23:48:07.000,160,11005696,13965,0,1749512886,13103.62543005999,5.528561790000822,53441.27856576001 2025-06-09,23:48:08.000,160,11005708,13885,0,1749512887,13103.67258423,5.54266004999954,53441.29254 2025-06-09,23:48:09.000,160,11005688,13885,0,1749512888,13103.70626577999,5.54266004999954,53441.34843696 2025-06-09,23:48:10.000,160,11005698,14165,0,1749512889,13103.76689256999,5.584954830002971,53441.34843696 2025-06-09,23:48:11.000,160,11005643,14165,0,1749512890,13103.83425567,5.59200396000233,53441.41830816 2025-06-09,23:48:12.000,160,11005673,14005,0,1749512891,13103.874673530001,5.584954830002971,53441.41132104 2025-06-09,23:48:13.000,160,11005682,14045,0,1749512892,13103.908355079991,5.584954830002971,53441.37638544001 2025-06-09,23:48:14.000,160,11005709,13885,0,1749512893,13103.948772939992,5.627249609999126,53441.3973468 2025-06-09,23:48:15.000,160,11005699,13725,0,1749512894,13103.995927110002,5.6131513500004075,53441.45324376001 2025-06-09,23:48:16.000,160,11005714,14085,0,1749512895,13103.989190799992,5.6131513500004075,53441.52311496001 2025-06-09,23:48:17.000,160,11005657,14205,0,1749512896,13104.043081279997,5.627249609999126,53441.52311496001 2025-06-09,23:48:18.000,160,11005683,14085,0,1749512897,13104.076762830002,5.620200479999767,53441.59298616001 2025-06-09,23:48:19.000,160,11005699,14005,0,1749512898,13104.117180690002,5.599053090001689,53441.669844480006 2025-06-09,23:48:20.000,160,11005667,14045,0,1749512899,13104.137389620002,5.606102220001048,53441.65587024 2025-06-09,23:48:21.000,160,11005672,14245,0,1749512900,13104.150862239992,5.59200396000233,53441.69779296 2025-06-09,23:48:22.000,160,11005638,14165,0,1749512901,13104.171071169993,5.669544390002557,53441.837535360006 2025-06-09,23:48:23.000,160,11005669,14085,0,1749512902,13104.211489029993,5.669544390002557,53441.80958688001 2025-06-09,23:48:24.000,160,11005711,14085,0,1749512903,13104.198016410002,5.655446130003838,53441.82356112 2025-06-09,23:48:25.000,160,11005686,14285,0,1749512904,13104.238434270002,5.6131513500004075,53441.85849672001 2025-06-09,23:48:26.000,160,11005721,14045,0,1749512905,13104.258643200003,5.6131513500004075,53441.87945808001 2025-06-09,23:48:27.000,160,11005661,13965,0,1749512906,13104.305797369998,5.584954830002971,53441.95631640001 2025-06-09,23:48:28.000,160,11005672,13965,0,1749512907,13104.352951539993,5.570856570004253,53441.97727776001 2025-06-09,23:48:29.000,160,11005668,13885,0,1749512908,13104.406842019998,5.549709179998899,53441.95631640001 2025-06-09,23:48:30.000,160,11005699,13965,0,1749512909,13104.453996189994,5.54266004999954,53442.01221336 2025-06-09,23:48:31.000,160,11005700,14165,0,1749512910,13104.507886669999,5.5074144000027445,53442.04016184 2025-06-09,23:48:32.000,160,11005694,14085,0,1749512911,13104.58198607999,5.4510213600005955,53442.08208456 2025-06-09,23:48:33.000,160,11005643,14045,0,1749512912,13104.66955811,5.486267010004667,53442.1309944 2025-06-09,23:48:34.000,160,11005703,13885,0,1749512913,13104.70323965999,5.408726580004441,53442.151955760004 2025-06-09,23:48:35.000,160,11005710,13885,0,1749512914,13104.74365751999,5.422824840003159,53442.2008656 2025-06-09,23:48:36.000,160,11005712,14045,0,1749512915,13104.77060276,5.408726580004441,53442.24278832001 2025-06-09,23:48:37.000,160,11005663,14205,0,1749512916,13104.85143848,5.4016774499978055,53442.2358012 2025-06-09,23:48:38.000,160,11005688,14245,0,1749512917,13104.898592649995,5.380530059999728,53442.2358012 2025-06-09,23:48:39.000,160,11005669,14125,0,1749512918,13104.939010509996,5.380530059999728,53442.29868528 2025-06-09,23:48:40.000,160,11005698,13925,0,1749512919,13105.01310992,5.408726580004441,53442.29868528 2025-06-09,23:48:41.000,160,11005694,13925,0,1749512920,13105.060264089996,5.4016774499978055,53442.3755436 2025-06-09,23:48:42.000,160,11005718,13965,0,1749512921,13105.080473019996,5.422824840003159,53442.38253072001 2025-06-09,23:48:43.000,160,11005663,14005,0,1749512922,13105.114154570001,5.4016774499978055,53442.43144056001 2025-06-09,23:48:44.000,160,11005668,14245,0,1749512923,13105.127627189991,5.352333540002292,53442.46637616 2025-06-09,23:48:45.000,160,11005689,14125,0,1749512924,13105.100681949996,5.345284410002932,53442.47336328 2025-06-09,23:48:46.000,160,11005685,14005,0,1749512925,13105.127627189991,5.352333540002292,53442.55022160001 2025-06-09,23:48:47.000,160,11005678,14085,0,1749512926,13105.154572430001,5.2959405000001425,53442.52227312 2025-06-09,23:48:48.000,160,11005706,14285,0,1749512927,13105.208462909992,5.253645720003988,53442.557208720005 2025-06-09,23:48:49.000,160,11005680,13965,0,1749512928,13105.269089699992,5.218400069999916,53442.59913144001 2025-06-09,23:48:50.000,160,11005691,14285,0,1749512929,13105.322980179997,5.176105290003761,53442.59214432 2025-06-09,23:48:51.000,160,11005684,14245,0,1749512930,13105.376870660002,5.147908769999049,53442.71092536 2025-06-09,23:48:52.000,160,11005694,13965,0,1749512931,13105.430761139993,5.077417469998181,53442.7598352 2025-06-09,23:48:53.000,160,11005703,13845,0,1749512932,13105.437497450002,5.013975300003949,53442.73188672 2025-06-09,23:48:54.000,160,11005675,14045,0,1749512933,13105.464442689998,5.021024430003308,53442.8297064 2025-06-09,23:48:55.000,160,11005682,13845,0,1749512934,13105.444233759998,4.985778779999237,53442.86464200001 2025-06-09,23:48:56.000,160,11005678,14045,0,1749512935,13105.504860549998,4.964631390001159,53442.87162912 2025-06-09,23:48:57.000,160,11005709,14085,0,1749512936,13105.511596859993,4.9575822600018,53442.85765488 2025-06-09,23:48:58.000,160,11005648,14125,0,1749512937,13105.558751029988,4.922336609997728,53442.892590480005 2025-06-09,23:48:59.000,160,11005692,14245,0,1749512938,13105.565487339998,4.90823834999901,53442.97643592 2025-06-09,23:49:00.000,160,11005678,13845,0,1749512939,13105.545278409998,4.858894440003496,53442.94848744 2025-06-09,23:49:01.000,160,11005654,14045,0,1749512940,13105.558751029988,4.887090960000933,53443.02534576 2025-06-09,23:49:02.000,160,11005693,13925,0,1749512941,13105.565487339998,4.816599660000065,53443.01835864 2025-06-09,23:49:03.000,160,11005670,14085,0,1749512942,13105.558751029988,4.802501400001347,53443.060281360005 2025-06-09,23:49:04.000,160,11005698,13885,0,1749512943,13105.599168889989,4.809550530000706,53443.03233288001 2025-06-09,23:49:05.000,160,11005646,14045,0,1749512944,13105.612641509993,4.753157489998557,53443.0742556 2025-06-09,23:49:06.000,160,11005688,14125,0,1749512945,13105.639586749989,4.689715320004325,53443.16508816 2025-06-09,23:49:07.000,160,11005706,13925,0,1749512946,13105.612641509993,4.703813580003043,53443.123165439996 2025-06-09,23:49:08.000,160,11005667,14285,0,1749512947,13105.632850439993,4.675617059998331,53443.179062400006 2025-06-09,23:49:09.000,160,11005653,13845,0,1749512948,13105.585696269998,4.675617059998331,53443.18604952 2025-06-09,23:49:10.000,160,11005737,13965,0,1749512949,13105.599168889989,4.633322280002176,53443.20701088 2025-06-09,23:49:11.000,160,11005692,13965,0,1749512950,13105.572223649993,4.626273150002817,53443.20701088 2025-06-09,23:49:12.000,160,11005683,14085,0,1749512951,13105.477915310003,4.612174890004098,53443.158101040004 2025-06-09,23:49:13.000,160,11005682,13925,0,1749512952,13105.457706380002,4.696764450003684,53443.18604952 2025-06-09,23:49:14.000,160,11005675,14165,0,1749512953,13105.403815899997,4.703813580003043,53443.20701088 2025-06-09,23:49:15.000,160,11005690,14005,0,1749512954,13105.296034940002,4.760206619997916,53443.213998 2025-06-09,23:49:16.000,160,11005703,13965,0,1749512955,13105.194990290001,4.809550530000706,53443.18604952 2025-06-09,23:49:17.000,160,11005673,14085,0,1749512956,13105.087209329991,4.8800418300015735,53443.18604952 2025-06-09,23:49:18.000,160,11005701,14085,0,1749512957,13104.97269206,4.901189219999651,53443.25592072 2025-06-09,23:49:19.000,160,11005714,13725,0,1749512958,13104.85143848,4.950533130002441,53443.179062400006 2025-06-09,23:49:20.000,160,11005701,14125,0,1749512959,13104.68976704,4.978729649999877,53443.158101040004 2025-06-09,23:49:21.000,160,11005675,13885,0,1749512960,13104.58198607999,4.992827909998596,53443.19303664 2025-06-09,23:49:22.000,160,11005710,14005,0,1749512961,13104.467468809999,4.999877039997955,53443.16508816 2025-06-09,23:49:23.000,160,11005716,14085,0,1749512962,13104.359687849988,4.9575822600018,53443.15111392001 2025-06-09,23:49:24.000,160,11005731,14005,0,1749512963,13104.238434270002,4.978729649999877,53443.16508816 2025-06-09,23:49:25.000,160,11005680,14125,0,1749512964,13104.117180690002,4.9575822600018,53443.03233288001 2025-06-09,23:49:26.000,160,11005700,13965,0,1749512965,13104.009399729992,4.992827909998596,53443.0742556 2025-06-09,23:49:27.000,160,11005669,14005,0,1749512966,13103.888146149991,4.999877039997955,53442.990410160004 2025-06-09,23:49:28.000,160,11005686,14005,0,1749512967,13103.787101499991,4.978729649999877,53443.02534576 2025-06-09,23:49:29.000,160,11005736,13965,0,1749512968,13103.66584791999,5.028073560002667,53442.94848744 2025-06-09,23:49:30.000,160,11005734,13845,0,1749512969,13103.58501219999,5.056270080000104,53442.95547456001 2025-06-09,23:49:31.000,160,11005645,14205,0,1749512970,13103.48396754999,5.105613990002894,53442.92752608 2025-06-09,23:49:32.000,160,11005684,14005,0,1749512971,13103.36271396999,5.13381051000033,53442.87861624 2025-06-09,23:49:33.000,160,11005694,14045,0,1749512972,13103.234724079994,5.162007029997767,53442.85765488 2025-06-09,23:49:34.000,160,11005683,14045,0,1749512973,13103.140415739988,5.232498329998634,53442.86464200001 2025-06-09,23:49:35.000,160,11005692,14085,0,1749512974,13102.998953230002,5.288891370000783,53442.80874504 2025-06-09,23:49:36.000,160,11005702,14005,0,1749512975,13102.938326440002,5.324137020004855,53442.78778368001 2025-06-09,23:49:37.000,160,11005718,14005,0,1749512976,13102.870963339992,5.324137020004855,53442.66201552 2025-06-09,23:49:38.000,160,11005670,14085,0,1749512977,13102.830545479992,5.331186150004214,53442.62009280001 2025-06-09,23:49:39.000,160,11005685,14285,0,1749512978,13102.790127619992,5.324137020004855,53442.62009280001 2025-06-09,23:49:40.000,160,11005725,13925,0,1749512979,13102.716028210001,5.338235280003573,53442.56419584 2025-06-09,23:49:41.000,160,11005676,13965,0,1749512980,13102.628456179991,5.387579189999087,53442.5851572 2025-06-09,23:49:42.000,160,11005677,13925,0,1749512981,13102.601510939996,5.373480930000369,53442.50131176001 2025-06-09,23:49:43.000,160,11005653,13885,0,1749512982,13102.48699366999,5.36643180000101,53442.438427680005 2025-06-09,23:49:44.000,160,11005710,13725,0,1749512983,13102.47352105,5.338235280003573,53442.38253072001 2025-06-09,23:49:45.000,160,11005720,14165,0,1749512984,13102.399421639995,5.2959405000001425,53442.340608000006 2025-06-09,23:49:46.000,160,11005714,14165,0,1749512985,13102.298376989995,5.225449199999275,53442.319646640004 2025-06-09,23:49:47.000,160,11005709,14125,0,1749512986,13102.23101389,5.18315442000312,53442.28471104001 2025-06-09,23:49:48.000,160,11005722,14165,0,1749512987,13102.116496619994,5.1408596399996895,53442.221826960005 2025-06-09,23:49:49.000,160,11005717,14165,0,1749512988,13102.001979349989,5.112663120002253,53442.29169816001 2025-06-09,23:49:50.000,160,11005714,13685,0,1749512989,13101.907671009998,5.049220950000745,53442.24278832001 2025-06-09,23:49:51.000,160,11005685,14205,0,1749512990,13101.772944809993,5.021024430003308,53442.20785272 2025-06-09,23:49:52.000,160,11005679,13805,0,1749512991,13101.631482299992,4.999877039997955,53442.16593000001 2025-06-09,23:49:53.000,160,11005692,13885,0,1749512992,13101.510228719992,4.915287479998369,53442.14496864001 2025-06-09,23:49:54.000,160,11005697,14285,0,1749512993,13101.429392999991,4.887090960000933,53442.1309944 2025-06-09,23:49:55.000,160,11005732,14045,0,1749512994,13101.321612039996,4.851845310004137,53442.01920048 2025-06-09,23:49:56.000,160,11005650,14205,0,1749512995,13101.180149529995,4.795452270001988,53442.01221336 2025-06-09,23:49:57.000,160,11005711,14005,0,1749512996,13101.0925775,4.760206619997916,53441.96330352 2025-06-09,23:49:58.000,160,11005694,14125,0,1749512997,13100.98479653999,4.7179118400017614,53441.90740656001 2025-06-09,23:49:59.000,160,11005668,13645,0,1749512998,13100.930906059999,4.626273150002817,53441.91439368 2025-06-09,23:50:00.000,160,11005697,14325,0,1749512999,13100.90396081999,4.583978369999386,53441.886445200005 2025-06-09,23:50:01.000,160,11005682,14045,0,1749513000,13100.890488199999,4.527585330004513,53441.816574000004 2025-06-09,23:50:02.000,160,11005688,13925,0,1749513001,13100.870279269999,4.485290550001082,53441.78862552001 2025-06-09,23:50:03.000,160,11005679,14125,0,1749513002,13100.850070339999,4.464143160003005,53441.78163840001 2025-06-09,23:50:04.000,160,11005671,14005,0,1749513003,13100.769234619998,4.464143160003005,53441.718754320005 2025-06-09,23:50:05.000,160,11005713,14245,0,1749513004,13100.701871519988,4.492339680000441,53441.66285736001 2025-06-09,23:50:06.000,160,11005713,14085,0,1749513005,13100.668189969998,4.471192290002364,53441.56503768 2025-06-09,23:50:07.000,160,11005695,13925,0,1749513006,13100.600826870002,4.506437939999159,53441.55805056 2025-06-09,23:50:08.000,160,11005725,13885,0,1749513007,13100.607563179998,4.569880110000668,53441.5370892 2025-06-09,23:50:09.000,160,11005695,14085,0,1749513008,13100.573881629993,4.633322280002176,53441.46023088 2025-06-09,23:50:10.000,160,11005747,13925,0,1749513009,13100.540200080002,4.6685679299989715,53441.467218 2025-06-09,23:50:11.000,160,11005721,14085,0,1749513010,13100.526727459997,4.689715320004325,53441.40433392001 2025-06-09,23:50:12.000,160,11005677,14005,0,1749513011,13100.466100669997,4.675617059998331,53441.3973468 2025-06-09,23:50:13.000,160,11005677,13925,0,1749513012,13100.439155430002,4.696764450003684,53441.32048848 2025-06-09,23:50:14.000,160,11005672,14085,0,1749513013,13100.412210189992,4.675617059998331,53441.27856576001 2025-06-09,23:50:15.000,160,11005707,13965,0,1749513014,13100.398737570002,4.612174890004098,53441.2226688 2025-06-09,23:50:16.000,160,11005698,14005,0,1749513015,13100.432419119992,4.626273150002817,53441.25061728 2025-06-09,23:50:17.000,160,11005665,13925,0,1749513016,13100.432419119992,4.576929240000027,53441.18773320001 2025-06-09,23:50:18.000,160,11005651,13725,0,1749513017,13100.472836979992,4.520536199997878,53441.17375896 2025-06-09,23:50:19.000,160,11005703,14245,0,1749513018,13100.472836979992,4.4993888099998,53441.096900640005 2025-06-09,23:50:20.000,160,11005751,13925,0,1749513019,13100.486309599997,4.520536199997878,53441.0829264 2025-06-09,23:50:21.000,160,11005747,14085,0,1749513020,13100.540200080002,4.541683590003231,53441.06196504 2025-06-09,23:50:22.000,160,11005685,14085,0,1749513021,13100.553672699993,4.647420540000894,53441.07593928 2025-06-09,23:50:23.000,160,11005660,13925,0,1749513022,13100.600826870002,4.710862710002402,53441.06895216001 2025-06-09,23:50:24.000,160,11005668,14245,0,1749513023,13100.634508419993,4.844796180004778,53441.0130552 2025-06-09,23:50:25.000,160,11005706,14205,0,1749513024,13100.634508419993,4.964631390001159,53440.99209384001 2025-06-09,23:50:26.000,160,11005696,13885,0,1749513025,13100.688398899998,5.077417469998181,53440.96414536 2025-06-09,23:50:27.000,160,11005690,13885,0,1749513026,13100.688398899998,5.211350940000557,53440.929209760005 2025-06-09,23:50:28.000,160,11005702,14005,0,1749513027,13100.722080449988,5.36643180000101,53440.929209760005 2025-06-09,23:50:29.000,160,11005645,14045,0,1749513028,13100.742289379989,5.472168749998673,53440.91523552 2025-06-09,23:50:30.000,160,11005690,14005,0,1749513029,13100.809652479998,5.563807440004894,53440.94318400001 2025-06-09,23:50:31.000,160,11005697,13885,0,1749513030,13100.863542959989,5.634298739998485,53440.89427416 2025-06-09,23:50:32.000,160,11005666,13965,0,1749513031,13100.937642369994,5.690691780000634,53440.88728704 2025-06-09,23:50:33.000,160,11005712,14125,0,1749513032,13100.98479653999,5.740035690003424,53440.87331280001 2025-06-09,23:50:34.000,160,11005663,13845,0,1749513033,13101.07236857,5.789379599998938,53440.929209760005 2025-06-09,23:50:35.000,160,11005692,13805,0,1749513034,13101.14646797999,5.803477859997656,53440.9082484 2025-06-09,23:50:36.000,160,11005670,13885,0,1749513035,13101.18688583999,5.803477859997656,53440.92222264001 2025-06-09,23:50:37.000,160,11005722,14125,0,1749513036,13101.19362215,5.77528134000022,53440.8383772 2025-06-09,23:50:38.000,160,11005668,13885,0,1749513037,13101.25424894,5.782330469999579,53440.84536432 2025-06-09,23:50:39.000,160,11005719,13725,0,1749513038,13101.28793048999,5.803477859997656,53440.9082484 2025-06-09,23:50:40.000,160,11005704,13725,0,1749513039,13101.348557279991,5.789379599998938,53440.84536432 2025-06-09,23:50:41.000,160,11005686,13925,0,1749513040,13101.348557279991,5.831674380002369,53440.81741584 2025-06-09,23:50:42.000,160,11005715,13725,0,1749513041,13101.41592038,5.895116550003877,53440.810428720004 2025-06-09,23:50:43.000,160,11005676,14005,0,1749513042,13101.429392999991,5.937411330000032,53440.8383772 2025-06-09,23:50:44.000,160,11005670,13965,0,1749513043,13101.422656689996,5.972656980004103,53440.84536432 2025-06-09,23:50:45.000,160,11005663,13885,0,1749513044,13101.469810859991,5.993804370002181,53440.78946736 2025-06-09,23:50:46.000,160,11005664,14205,0,1749513045,13101.564119199997,6.057246540003689,53440.81741584 2025-06-09,23:50:47.000,160,11005685,13885,0,1749513046,13101.651691229992,6.120688709997921,53440.81741584 2025-06-09,23:50:48.000,160,11005714,14085,0,1749513047,13101.779681120002,6.1841308799994295,53440.81741584 2025-06-09,23:50:49.000,160,11005694,14085,0,1749513048,13101.867253149998,6.212327400004142,53440.880299920005 2025-06-09,23:50:50.000,160,11005682,14045,0,1749513049,13102.035660899994,6.282818699997733,53440.880299920005 2025-06-09,23:50:51.000,160,11005684,13925,0,1749513050,13102.14344185999,6.353309999998601,53440.8383772 2025-06-09,23:50:52.000,160,11005710,14085,0,1749513051,13102.30511329999,6.430850429998827,53440.89427416 2025-06-09,23:50:53.000,160,11005685,14085,0,1749513052,13102.439839499995,6.466096080002899,53440.90126128001 2025-06-09,23:50:54.000,160,11005707,14085,0,1749513053,13102.588038319991,6.515439989998413,53440.90126128001 2025-06-09,23:50:55.000,160,11005734,14085,0,1749513054,13102.796863930002,6.522489119997772,53440.95715824 2025-06-09,23:50:56.000,160,11005716,13725,0,1749513055,13102.911381199992,6.58593128999928,53440.95017112001 2025-06-09,23:50:57.000,160,11005683,14005,0,1749513056,13103.093261569993,6.649373460000788,53440.95715824 2025-06-09,23:50:58.000,160,11005715,13965,0,1749513057,13103.221251459989,6.719864760001656,53440.978119600004 2025-06-09,23:50:59.000,160,11005680,14085,0,1749513058,13103.369450279999,6.797405190001882,53441.03401656 2025-06-09,23:51:00.000,160,11005716,13965,0,1749513059,13103.477231239995,6.853798230004031,53441.047990800005 2025-06-09,23:51:01.000,160,11005706,13925,0,1749513060,13103.59174851,6.9172403999982635,53441.096900640005 2025-06-09,23:51:02.000,160,11005727,13845,0,1749513061,13103.75341995,6.938387790003617,53441.13183624 2025-06-09,23:51:03.000,160,11005713,14245,0,1749513062,13103.847728289991,7.030026480002562,53441.12484912 2025-06-09,23:51:04.000,160,11005690,13925,0,1749513063,13104.009399729992,7.086419520004711,53441.25061728 2025-06-09,23:51:05.000,160,11005700,13885,0,1749513064,13104.076762830002,7.107566910002788,53441.28555288001 2025-06-09,23:51:06.000,160,11005742,14125,0,1749513065,13104.218225340002,7.206254730001092,53441.35542408001 2025-06-09,23:51:07.000,160,11005716,14005,0,1749513066,13104.265379509998,7.248549510004523,53441.41830816 2025-06-09,23:51:08.000,160,11005684,13965,0,1749513067,13104.312533679993,7.290844290000678,53441.42529528001 2025-06-09,23:51:09.000,160,11005694,13805,0,1749513068,13104.420314639989,7.304942549999396,53441.44625664001 2025-06-09,23:51:10.000,160,11005683,14085,0,1749513069,13104.487677739999,7.347237330002827,53441.49516648001 2025-06-09,23:51:11.000,160,11005683,13885,0,1749513070,13104.56177714999,7.361335590001545,53441.55805056 2025-06-09,23:51:12.000,160,11005708,13925,0,1749513071,13104.656085489994,7.3895321099989815,53441.502153600006 2025-06-09,23:51:13.000,160,11005734,14045,0,1749513072,13104.716712279995,7.438876020001771,53441.551063440005 2025-06-09,23:51:14.000,160,11005717,14085,0,1749513073,13104.81102062,7.417728630003694,53441.59298616001 2025-06-09,23:51:15.000,160,11005686,14085,0,1749513074,13104.88512002999,7.4952690600039205,53441.62792176 2025-06-09,23:51:16.000,160,11005704,14045,0,1749513075,13104.96595574999,7.537563840000075,53441.648883120004 2025-06-09,23:51:17.000,160,11005701,14045,0,1749513076,13105.067000399991,7.593956880002224,53441.65587024 2025-06-09,23:51:18.000,160,11005704,13965,0,1749513077,13105.161308739996,7.586907750002865,53441.71176720001 2025-06-09,23:51:19.000,160,11005704,13965,0,1749513078,13105.296034940002,7.6573990500037326,53441.75368992 2025-06-09,23:51:20.000,160,11005734,14085,0,1749513079,13105.383606969997,7.664448180003092,53441.82356112 2025-06-09,23:51:21.000,160,11005755,14125,0,1749513080,13105.477915310003,7.720841219997965,53441.85849672001 2025-06-09,23:51:22.000,160,11005723,13965,0,1749513081,13105.552014719993,7.720841219997965,53441.886445200005 2025-06-09,23:51:23.000,160,11005678,14245,0,1749513082,13105.646323059998,7.749037740002677,53441.90041944 2025-06-09,23:51:24.000,160,11005738,14285,0,1749513083,13105.706949849999,7.777234260000114,53441.984264880004 2025-06-09,23:51:25.000,160,11005698,13965,0,1749513084,13105.794521879994,7.770185130000755,53441.991252 2025-06-09,23:51:26.000,160,11005721,13805,0,1749513085,13105.88883022,7.777234260000114,53442.01920048 2025-06-09,23:51:27.000,160,11005702,14085,0,1749513086,13105.96966594,7.805430780004826,53442.06811032 2025-06-09,23:51:28.000,160,11005694,13965,0,1749513087,13106.0100838,7.8618238199996995,53442.11702016001 2025-06-09,23:51:29.000,160,11005676,14045,0,1749513088,13106.077446899995,7.953462509998644,53442.18689136 2025-06-09,23:51:30.000,160,11005707,14045,0,1749513089,13106.17175524,7.988708160002716,53442.18689136 2025-06-09,23:51:31.000,160,11005684,13645,0,1749513090,13106.205436789991,8.009855550000793,53442.19387848001 2025-06-09,23:51:32.000,160,11005698,14205,0,1749513091,13106.205436789991,8.009855550000793,53442.26374968001 2025-06-09,23:51:33.000,160,11005679,14005,0,1749513092,13106.23238203,8.073297720002302,53442.29868528 2025-06-09,23:51:34.000,160,11005713,14285,0,1749513093,13106.25259096,8.08739598000102,53442.29868528 2025-06-09,23:51:35.000,160,11005682,14245,0,1749513094,13106.266063579991,8.115592499998456,53442.3755436 2025-06-09,23:51:36.000,160,11005754,13925,0,1749513095,13106.27279989,8.157887280001887,53442.340608000006 2025-06-09,23:51:37.000,160,11005699,14085,0,1749513096,13106.299745129996,8.186083799999324,53442.41746632 2025-06-09,23:51:38.000,160,11005684,14005,0,1749513097,13106.353635610001,8.164936410001246,53442.45938904001 2025-06-09,23:51:39.000,160,11005696,14085,0,1749513098,13106.360371919996,8.150838150002528,53442.43144056001 2025-06-09,23:51:40.000,160,11005766,14045,0,1749513099,13106.400789779997,8.157887280001887,53442.40349208 2025-06-09,23:51:41.000,160,11005723,14005,0,1749513100,13106.414262400001,8.108543369999097,53442.438427680005 2025-06-09,23:51:42.000,160,11005716,13845,0,1749513101,13106.488361809992,8.08739598000102,53442.487337520004 2025-06-09,23:51:43.000,160,11005702,14005,0,1749513102,13106.481625499997,8.03100293999887,53442.45240192001 2025-06-09,23:51:44.000,160,11005664,14205,0,1749513103,13106.528779669992,7.981659030003357,53442.47336328 2025-06-09,23:51:45.000,160,11005706,14045,0,1749513104,13106.528779669992,7.932315120000567,53442.50131176001 2025-06-09,23:51:46.000,160,11005690,13925,0,1749513105,13106.562461219997,7.897069470003771,53442.52227312 2025-06-09,23:51:47.000,160,11005690,14085,0,1749513106,13106.629824319993,7.847725560000981,53442.50131176001 2025-06-09,23:51:48.000,160,11005704,14045,0,1749513107,13106.569197529992,7.798381649998191,53442.5851572 2025-06-09,23:51:49.000,160,11005697,13645,0,1749513108,13106.643296939998,7.791332519998832,53442.5851572 2025-06-09,23:51:50.000,160,11005688,13965,0,1749513109,13106.670242179993,7.734939480003959,53442.557208720005 2025-06-09,23:51:51.000,160,11005701,14005,0,1749513110,13106.663505869998,7.713792089998606,53442.56419584 2025-06-09,23:51:52.000,160,11005709,14045,0,1749513111,13106.683714799998,7.734939480003959,53442.52926024001 2025-06-09,23:51:53.000,160,11005713,14085,0,1749513112,13106.730868969993,7.7278903500046,53442.56419584 2025-06-09,23:51:54.000,160,11005669,14205,0,1749513113,13106.724132659998,7.7278903500046,53442.557208720005 2025-06-09,23:51:55.000,160,11005730,13725,0,1749513114,13106.676978490003,7.685595570001169,53442.5851572 2025-06-09,23:51:56.000,160,11005723,14125,0,1749513115,13106.670242179993,7.67854644000181,53442.61310568 2025-06-09,23:51:57.000,160,11005722,14125,0,1749513116,13106.663505869998,7.643300789997738,53442.57118296 2025-06-09,23:51:58.000,160,11005671,13845,0,1749513117,13106.616351700002,7.636251659998379,53442.606118560005 2025-06-09,23:51:59.000,160,11005665,13845,0,1749513118,13106.596142770002,7.579858620003506,53442.57118296 2025-06-09,23:52:00.000,160,11005688,13765,0,1749513119,13106.535515980002,7.530514710000716,53442.57817008001 2025-06-09,23:52:01.000,160,11005704,13845,0,1749513120,13106.528779669992,7.509367320002639,53442.515286 2025-06-09,23:52:02.000,160,11005711,13725,0,1749513121,13106.522043359997,7.516416450001998,53442.59214432 2025-06-09,23:52:03.000,160,11005707,14085,0,1749513122,13106.474889190002,7.474121669998567,53442.59214432 2025-06-09,23:52:04.000,160,11005699,13645,0,1749513123,13106.434471330002,7.45297428000049,53442.61310568 2025-06-09,23:52:05.000,160,11005653,13845,0,1749513124,13106.400789779997,7.424777760003053,53442.59214432 2025-06-09,23:52:06.000,160,11005751,13885,0,1749513125,13106.367108229992,7.375433850000263,53442.57817008001 2025-06-09,23:52:07.000,160,11005704,13925,0,1749513126,13106.346899299991,7.4036303699977,53442.57118296 2025-06-09,23:52:08.000,160,11005705,13805,0,1749513127,13106.293008820001,7.368384720000904,53442.61310568 2025-06-09,23:52:09.000,160,11005670,13885,0,1749513128,13106.340162989996,7.361335590001545,53442.59214432 2025-06-09,23:52:10.000,160,11005732,14285,0,1749513129,13106.353635610001,7.347237330002827,53442.62009280001 2025-06-09,23:52:11.000,160,11005686,14005,0,1749513130,13106.346899299991,7.347237330002827,53442.5851572 2025-06-09,23:52:12.000,160,11005673,13965,0,1749513131,13106.367108229992,7.354286460002186,53442.64804128001 2025-06-09,23:52:13.000,160,11005696,14165,0,1749513132,13106.360371919996,7.3401882000034675,53442.62707992001 2025-06-09,23:52:14.000,160,11005729,13885,0,1749513133,13106.414262400001,7.311991679998755,53442.66900264001 2025-06-09,23:52:15.000,160,11005733,14045,0,1749513134,13106.447943949992,7.347237330002827,53442.66201552 2025-06-09,23:52:16.000,160,11005712,13845,0,1749513135,13106.488361809992,7.375433850000263,53442.69695112001 2025-06-09,23:52:17.000,160,11005683,13725,0,1749513136,13106.522043359997,7.410679500004335,53442.66900264001 2025-06-09,23:52:18.000,160,11005713,13845,0,1749513137,13106.589406459992,7.396581239998341,53442.66900264001 2025-06-09,23:52:19.000,160,11005705,14245,0,1749513138,13106.629824319993,7.431826890002412,53442.71791248001 2025-06-09,23:52:20.000,160,11005654,13925,0,1749513139,13106.643296939998,7.467072539999208,53442.64804128001 2025-06-09,23:52:21.000,160,11005721,13725,0,1749513140,13106.650033249993,7.509367320002639,53442.70393824 2025-06-09,23:52:22.000,160,11005718,13765,0,1749513141,13106.623088009997,7.551662099998794,53442.69695112001 2025-06-09,23:52:23.000,160,11005702,13965,0,1749513142,13106.643296939998,7.537563840000075,53442.71092536 2025-06-09,23:52:24.000,160,11005666,14005,0,1749513143,13106.643296939998,7.572809490004147,53442.64804128001 2025-06-09,23:52:25.000,160,11005688,13845,0,1749513144,13106.629824319993,7.551662099998794,53442.675989760006 2025-06-09,23:52:26.000,160,11005719,14005,0,1749513145,13106.643296939998,7.6010060100015835,53442.655028400004 2025-06-09,23:52:27.000,160,11005691,13885,0,1749513146,13106.650033249993,7.572809490004147,53442.71791248001 2025-06-09,23:52:28.000,160,11005679,14405,0,1749513147,13106.724132659998,7.565760360004788,53442.70393824 2025-06-09,23:52:29.000,160,11005729,14165,0,1749513148,13106.683714799998,7.551662099998794,53442.68297688 2025-06-09,23:52:30.000,160,11005715,14005,0,1749513149,13106.676978490003,7.530514710000716,53442.80175792 2025-06-09,23:52:31.000,160,11005703,14045,0,1749513150,13106.676978490003,7.509367320002639,53442.76682232001 2025-06-09,23:52:32.000,160,11005720,13925,0,1749513151,13106.670242179993,7.488219930004561,53442.7598352 2025-06-09,23:52:33.000,160,11005725,13925,0,1749513152,13106.643296939998,7.4952690600039205,53442.78778368001 2025-06-09,23:52:34.000,160,11005684,13805,0,1749513153,13106.629824319993,7.474121669998567,53442.80175792 2025-06-09,23:52:35.000,160,11005660,13845,0,1749513154,13106.575933840002,7.45297428000049,53442.71092536 2025-06-09,23:52:36.000,160,11005749,14085,0,1749513155,13106.522043359997,7.474121669998567,53442.79477080001 2025-06-09,23:52:37.000,160,11005693,13805,0,1749513156,13106.441207639997,7.431826890002412,53442.74586096001 2025-06-09,23:52:38.000,160,11005694,14005,0,1749513157,13106.434471330002,7.438876020001771,53442.8297064 2025-06-09,23:52:39.000,160,11005714,14085,0,1749513158,13106.380580849996,7.4459251500011305,53442.773809440005 2025-06-09,23:52:40.000,160,11005686,14045,0,1749513159,13106.333426680001,7.417728630003694,53442.80175792 2025-06-09,23:52:41.000,160,11005695,13645,0,1749513160,13106.279536199996,7.431826890002412,53442.69695112001 2025-06-09,23:52:42.000,160,11005693,13805,0,1749513161,13106.23238203,7.438876020001771,53442.71092536 2025-06-09,23:52:43.000,160,11005718,13965,0,1749513162,13106.16501892999,7.4036303699977,53442.724899600005 2025-06-09,23:52:44.000,160,11005710,13885,0,1749513163,13106.138073689996,7.333139070004108,53442.724899600005 2025-06-09,23:52:45.000,160,11005689,13965,0,1749513164,13106.117864759995,7.319040809998114,53442.68297688 2025-06-09,23:52:46.000,160,11005656,13885,0,1749513165,13106.138073689996,7.326089940004749,53442.68297688 2025-06-09,23:52:47.000,160,11005734,14045,0,1749513166,13106.09091952,7.311991679998755,53442.62707992001 2025-06-09,23:52:48.000,160,11005731,13885,0,1749513167,13106.11112845,7.333139070004108,53442.64105416 2025-06-09,23:52:49.000,160,11005653,14125,0,1749513168,13106.16501892999,7.304942549999396,53442.606118560005 2025-06-09,23:52:50.000,160,11005674,13765,0,1749513169,13106.198700479996,7.304942549999396,53442.606118560005 2025-06-09,23:52:51.000,160,11005696,14085,0,1749513170,13106.198700479996,7.311991679998755,53442.64105416 2025-06-09,23:52:52.000,160,11005727,14205,0,1749513171,13106.15154631,7.311991679998755,53442.61310568 2025-06-09,23:52:53.000,160,11005717,14125,0,1749513172,13106.138073689996,7.311991679998755,53442.59913144001 2025-06-09,23:52:54.000,160,11005703,13925,0,1749513173,13106.10439213999,7.333139070004108,53442.63406704 2025-06-09,23:52:55.000,160,11005701,13965,0,1749513174,13106.05050166,7.304942549999396,53442.62009280001 2025-06-09,23:52:56.000,160,11005683,13885,0,1749513175,13106.02355641999,7.347237330002827,53442.62707992001 2025-06-09,23:52:57.000,160,11005675,13885,0,1749513176,13105.956193319995,7.3401882000034675,53442.61310568 2025-06-09,23:52:58.000,160,11005676,13965,0,1749513177,13105.90903915,7.375433850000263,53442.59214432 2025-06-09,23:52:59.000,160,11005675,13725,0,1749513178,13105.875357599994,7.417728630003694,53442.56419584 2025-06-09,23:53:00.000,160,11005670,14125,0,1749513179,13105.76084032999,7.431826890002412,53442.48035040001 2025-06-09,23:53:01.000,160,11005676,13885,0,1749513180,13105.706949849999,7.488219930004561,53442.43144056001 2025-06-09,23:53:02.000,160,11005691,14085,0,1749513181,13105.653059369994,7.516416450001998,53442.438427680005 2025-06-09,23:53:03.000,160,11005701,14245,0,1749513182,13105.585696269998,7.523465580001357,53442.36855648 2025-06-09,23:53:04.000,160,11005676,13645,0,1749513183,13105.545278409998,7.558711229998153,53442.35458224 2025-06-09,23:53:05.000,160,11005700,13925,0,1749513184,13105.498124239988,7.572809490004147,53442.31265952001 2025-06-09,23:53:06.000,160,11005651,13885,0,1749513185,13105.471178999993,7.593956880002224,53442.35458224 2025-06-09,23:53:07.000,160,11005690,13885,0,1749513186,13105.363398039997,7.615104270000302,53442.270736800005 2025-06-09,23:53:08.000,160,11005725,14005,0,1749513187,13105.356661730002,7.62920252999902,53442.28471104001 2025-06-09,23:53:09.000,160,11005690,14005,0,1749513188,13105.329716489992,7.650349920004373,53442.24977544 2025-06-09,23:53:10.000,160,11005698,14125,0,1749513189,13105.329716489992,7.6573990500037326,53442.24977544 2025-06-09,23:53:11.000,160,11005680,13885,0,1749513190,13105.322980179997,7.7560868700020364,53442.24278832001 2025-06-09,23:53:12.000,160,11005671,14045,0,1749513191,13105.289298629992,7.763136000001396,53442.24278832001 2025-06-09,23:53:13.000,160,11005691,13765,0,1749513192,13105.282562319997,7.777234260000114,53442.18689136 2025-06-09,23:53:14.000,160,11005706,13965,0,1749513193,13105.275826010002,7.805430780004826,53442.25676256 2025-06-09,23:53:15.000,160,11005662,13685,0,1749513194,13105.269089699992,7.791332519998832,53442.21483984001 2025-06-09,23:53:16.000,160,11005661,13925,0,1749513195,13105.262353389997,7.805430780004826,53442.17990424 2025-06-09,23:53:17.000,160,11005665,14045,0,1749513196,13105.208462909992,7.8124799100041855,53442.172917120006 2025-06-09,23:53:18.000,160,11005672,13925,0,1749513197,13105.154572430001,7.8618238199996995,53442.1309944 2025-06-09,23:53:19.000,160,11005674,14165,0,1749513198,13105.127627189991,7.826578170002904,53442.14496864001 2025-06-09,23:53:20.000,160,11005690,14045,0,1749513199,13105.046791469991,7.840676430001622,53442.15894288 2025-06-09,23:53:21.000,160,11005677,14085,0,1749513200,13104.999637299996,7.847725560000981,53442.08907168 2025-06-09,23:53:22.000,160,11005716,14085,0,1749513201,13104.96595574999,7.868872949999059,53442.11003304 2025-06-09,23:53:23.000,160,11005659,14005,0,1749513202,13104.9322742,7.847725560000981,53442.08208456 2025-06-09,23:53:24.000,160,11005708,13965,0,1749513203,13104.90532895999,7.868872949999059,53442.04016184 2025-06-09,23:53:25.000,160,11005716,14005,0,1749513204,13104.91206527,7.833627300002263,53441.99823912001 2025-06-09,23:53:26.000,160,11005673,13725,0,1749513205,13104.898592649995,7.868872949999059,53442.005226240006 2025-06-09,23:53:27.000,160,11005691,13925,0,1749513206,13104.878383719995,7.897069470003771,53441.99823912001 2025-06-09,23:53:28.000,160,11005663,13925,0,1749513207,13104.84470216999,7.897069470003771,53441.991252 2025-06-09,23:53:29.000,160,11005682,13805,0,1749513208,13104.878383719995,7.925265990001208,53441.991252 2025-06-09,23:53:30.000,160,11005686,13925,0,1749513209,13104.94574681999,7.939364249999926,53441.97029064 2025-06-09,23:53:31.000,160,11005691,13765,0,1749513210,13104.959219439996,7.9675607700046385,53441.92836792001 2025-06-09,23:53:32.000,160,11005662,13965,0,1749513211,13104.979428369996,7.995757290002075,53441.91439368 2025-06-09,23:53:33.000,160,11005650,14125,0,1749513212,13104.999637299996,8.009855550000793,53441.83054824001 2025-06-09,23:53:34.000,160,11005688,13765,0,1749513213,13105.01310992,8.045101200004865,53441.816574000004 2025-06-09,23:53:35.000,160,11005656,13885,0,1749513214,13105.03331885,8.094445110000379,53441.84452248 2025-06-09,23:53:36.000,160,11005672,14045,0,1749513215,13105.05352778,8.101494239999738,53441.80958688001 2025-06-09,23:53:37.000,160,11005672,13885,0,1749513216,13105.107418259991,8.179034669999965,53441.80259976 2025-06-09,23:53:38.000,160,11005686,13845,0,1749513217,13105.161308739996,8.200182059998042,53441.78862552001 2025-06-09,23:53:39.000,160,11005656,14125,0,1749513218,13105.275826010002,8.249525970000832,53441.80958688001 2025-06-09,23:53:40.000,160,11005667,13885,0,1749513219,13105.296034940002,8.256575100000191,53441.82356112 2025-06-09,23:53:41.000,160,11005713,13765,0,1749513220,13105.376870660002,8.3200172700017,53441.82356112 2025-06-09,23:53:42.000,160,11005680,13685,0,1749513221,13105.397079590002,8.376410310003848,53441.82356112 2025-06-09,23:53:43.000,160,11005661,14085,0,1749513222,13105.417288520002,8.404606830001285,53441.78862552001 2025-06-09,23:53:44.000,160,11005708,13885,0,1749513223,13105.498124239988,8.404606830001285,53441.86548384 2025-06-09,23:53:45.000,160,11005645,13965,0,1749513224,13105.592432579993,8.432803349998721,53441.837535360006 2025-06-09,23:53:46.000,160,11005689,13765,0,1749513225,13105.626114129998,8.43985247999808,53441.85849672001 2025-06-09,23:53:47.000,160,11005694,13845,0,1749513226,13105.686740919999,8.411655960000644,53441.886445200005 2025-06-09,23:53:48.000,160,11005706,13725,0,1749513227,13105.733895089994,8.446901610004716,53441.87247096 2025-06-09,23:53:49.000,160,11005701,14165,0,1749513228,13105.787785569999,8.460999870003434,53441.82356112 2025-06-09,23:53:50.000,160,11005670,14045,0,1749513229,13105.834939739994,8.425754219999362,53441.80958688001 2025-06-09,23:53:51.000,160,11005698,14085,0,1749513230,13105.92251176999,8.411655960000644,53441.80958688001 2025-06-09,23:53:52.000,160,11005711,14005,0,1749513231,13106.00334748999,8.390508570002567,53441.86548384 2025-06-09,23:53:53.000,160,11005694,14085,0,1749513232,13106.037029039995,8.362312049997854,53441.87247096 2025-06-09,23:53:54.000,160,11005727,14165,0,1749513233,13106.11112845,8.362312049997854,53441.90041944 2025-06-09,23:53:55.000,160,11005689,13805,0,1749513234,13106.138073689996,8.36936118000449,53441.85849672001 2025-06-09,23:53:56.000,160,11005688,14045,0,1749513235,13106.17175524,8.404606830001285,53441.90041944 2025-06-09,23:53:57.000,160,11005685,13725,0,1749513236,13106.266063579991,8.383459440003207,53441.86548384 2025-06-09,23:53:58.000,160,11005733,13845,0,1749513237,13106.367108229992,8.404606830001285,53441.90041944 2025-06-09,23:53:59.000,160,11005689,14285,0,1749513238,13106.441207639997,8.397557700001926,53441.87247096 2025-06-09,23:54:00.000,160,11005646,14085,0,1749513239,13106.495098120002,8.362312049997854,53441.87247096 2025-06-09,23:54:01.000,160,11005680,14045,0,1749513240,13106.528779669992,8.397557700001926,53441.87247096 2025-06-09,23:54:02.000,160,11005706,14125,0,1749513241,13106.589406459992,8.432803349998721,53441.90740656001 2025-06-09,23:54:03.000,160,11005698,13925,0,1749513242,13106.683714799998,8.432803349998721,53441.85849672001 2025-06-09,23:54:04.000,160,11005704,13925,0,1749513243,13106.697187420003,8.475098130002152,53441.89343232 2025-06-09,23:54:05.000,160,11005666,13885,0,1749513244,13106.798232069988,8.510343779998948,53441.9213808 2025-06-09,23:54:06.000,160,11005672,13885,0,1749513245,13106.811704689993,8.517392909998307,53441.89343232 2025-06-09,23:54:07.000,160,11005661,13845,0,1749513246,13106.838649929989,8.559687690001738,53441.89343232 2025-06-09,23:54:08.000,160,11005714,13765,0,1749513247,13106.899276719989,8.601982469997893,53441.89343232 2025-06-09,23:54:09.000,160,11005704,14125,0,1749513248,13106.953167199994,8.630178990002605,53441.9213808 2025-06-09,23:54:10.000,160,11005694,13925,0,1749513249,13107.007057679999,8.679522899998119,53441.90740656001 2025-06-09,23:54:11.000,160,11005667,13925,0,1749513250,13107.04073922999,8.700670290003472,53441.89343232 2025-06-09,23:54:12.000,160,11005688,14005,0,1749513251,13107.135047569995,8.735915940000268,53441.9213808 2025-06-09,23:54:13.000,160,11005683,14005,0,1749513252,13107.16872912,8.757063329998346,53441.94932928001 2025-06-09,23:54:14.000,160,11005650,13805,0,1749513253,13107.215883289995,8.792308980002417,53441.97029064 2025-06-09,23:54:15.000,160,11005668,14005,0,1749513254,13107.276510079995,8.820505499999854,53442.01920048 2025-06-09,23:54:16.000,160,11005699,13925,0,1749513255,13107.357345799996,8.820505499999854,53441.99823912001 2025-06-09,23:54:17.000,160,11005703,13685,0,1749513256,13107.41123628,8.890996800000721,53442.02618760001 2025-06-09,23:54:18.000,160,11005681,13925,0,1749513257,13107.478599379996,8.926242450004793,53442.04016184 2025-06-09,23:54:19.000,160,11005705,13765,0,1749513258,13107.525753549991,9.010832010004378,53442.01920048 2025-06-09,23:54:20.000,160,11005700,13925,0,1749513259,13107.566171409992,9.017881140003738,53442.01920048 2025-06-09,23:54:21.000,160,11005696,13885,0,1749513260,13107.579644029996,9.08132330999797,53442.04714896001 2025-06-09,23:54:22.000,160,11005746,13885,0,1749513261,13107.700897609997,9.13066722000076,53442.103045920005 2025-06-09,23:54:23.000,160,11005669,13885,0,1749513262,13107.741315469997,9.151814609998837,53442.103045920005 2025-06-09,23:54:24.000,160,11005708,13925,0,1749513263,13107.808678569992,9.208207650000986,53442.11003304 2025-06-09,23:54:25.000,160,11005680,13965,0,1749513264,13107.869305359993,9.229355039999064,53442.11003304 2025-06-09,23:54:26.000,160,11005696,13925,0,1749513265,13107.882777979998,9.30689546999929,53442.15894288 2025-06-09,23:54:27.000,160,11005708,14125,0,1749513266,13107.936668459988,9.370337640000798,53442.172917120006 2025-06-09,23:54:28.000,160,11005691,13725,0,1749513267,13107.977086319988,9.370337640000798,53442.20785272 2025-06-09,23:54:29.000,160,11005710,13925,0,1749513268,13108.017504179988,9.454927200000384,53442.13798152 2025-06-09,23:54:30.000,160,11005680,13925,0,1749513269,13108.044449419998,9.48312371999782,53442.2008656 2025-06-09,23:54:31.000,160,11005673,13925,0,1749513270,13108.078130969989,9.53246763000061,53442.2008656 2025-06-09,23:54:32.000,160,11005689,13845,0,1749513271,13108.064658349998,9.58886067000276,53442.24977544 2025-06-09,23:54:33.000,160,11005681,13965,0,1749513272,13108.091603589994,9.624106319999555,53442.26374968001 2025-06-09,23:54:34.000,160,11005703,13965,0,1749513273,13108.145494069999,9.687548490001063,53442.28471104001 2025-06-09,23:54:35.000,160,11005699,13685,0,1749513274,13108.152230379994,9.687548490001063,53442.28471104001 2025-06-09,23:54:36.000,160,11005673,14085,0,1749513275,13108.226329789999,9.76508892000129,53442.26374968001 2025-06-09,23:54:37.000,160,11005669,14165,0,1749513276,13108.273483959994,9.786236309999367,53442.27772392 2025-06-09,23:54:38.000,160,11005680,13885,0,1749513277,13108.28022026999,9.828531090002798,53442.32663376 2025-06-09,23:54:39.000,160,11005691,13965,0,1749513278,13108.293692889994,9.863776739999594,53442.32663376 2025-06-09,23:54:40.000,160,11005690,13965,0,1749513279,13108.30716551,9.906071520003024,53442.3755436 2025-06-09,23:54:41.000,160,11005671,13925,0,1749513280,13108.34758337,9.934268040000461,53442.39650496 2025-06-09,23:54:42.000,160,11005661,13725,0,1749513281,13108.38800123,9.976562820003892,53442.38253072001 2025-06-09,23:54:43.000,160,11005693,13925,0,1749513282,13108.40821016,9.983611950003251,53442.389517840005 2025-06-09,23:54:44.000,160,11005709,14045,0,1749513283,13108.46883695,10.011808470000688,53442.35458224 2025-06-09,23:54:45.000,160,11005666,13885,0,1749513284,13108.48230956999,10.068201510002837,53442.340608000006 2025-06-09,23:54:46.000,160,11005699,14085,0,1749513285,13108.48904588,10.054103250004118,53442.38253072001 2025-06-09,23:54:47.000,160,11005691,14005,0,1749513286,13108.475573259995,10.138692810003704,53442.41746632 2025-06-09,23:54:48.000,160,11005697,13805,0,1749513287,13108.44189170999,10.145741940003063,53442.45240192001 2025-06-09,23:54:49.000,160,11005693,14045,0,1749513288,13108.475573259995,10.1739384600005,53442.41047920001 2025-06-09,23:54:50.000,160,11005687,14125,0,1749513289,13108.50251849999,10.202134979997936,53442.40349208 2025-06-09,23:54:51.000,160,11005691,13965,0,1749513290,13108.475573259995,10.180987589999859,53442.4454148 2025-06-09,23:54:52.000,160,11005706,13805,0,1749513291,13108.44189170999,10.195085849998577,53442.43144056001 2025-06-09,23:54:53.000,160,11005683,14045,0,1749513292,13108.435155399995,10.188036719999218,53442.45938904001 2025-06-09,23:54:54.000,160,11005704,14165,0,1749513293,13108.354319679995,10.209184110004571,53442.39650496 2025-06-09,23:54:55.000,160,11005677,13845,0,1749513294,13108.313901819994,10.209184110004571,53442.45240192001 2025-06-09,23:54:56.000,160,11005720,14085,0,1749513295,13108.233066099994,10.22328237000329,53442.46637616 2025-06-09,23:54:57.000,160,11005698,14285,0,1749513296,13108.226329789999,10.195085849998577,53442.438427680005 2025-06-09,23:54:58.000,160,11005690,14005,0,1749513297,13108.152230379994,10.22328237000329,53442.487337520004 2025-06-09,23:54:59.000,160,11005704,13925,0,1749513298,13108.091603589994,10.209184110004571,53442.45240192001 2025-06-09,23:55:00.000,160,11005701,14165,0,1749513299,13108.037713109989,10.21623324000393,53442.3755436 2025-06-09,23:55:01.000,160,11005656,13965,0,1749513300,13107.956877389988,10.22328237000329,53442.41746632 2025-06-09,23:55:02.000,160,11005713,13965,0,1749513301,13107.916459530003,10.244429760001367,53442.438427680005 2025-06-09,23:55:03.000,160,11005729,13965,0,1749513302,13107.849096429993,10.265577149999444,53442.45938904001 2025-06-09,23:55:04.000,160,11005683,13805,0,1749513303,13107.774997020002,10.293773670004157,53442.32663376 2025-06-09,23:55:05.000,160,11005724,14245,0,1749513304,13107.727842849992,10.329019320000953,53442.33362088001 2025-06-09,23:55:06.000,160,11005722,14085,0,1749513305,13107.694161300002,10.35016670999903,53442.319646640004 2025-06-09,23:55:07.000,160,11005742,14165,0,1749513306,13107.599852959996,10.385412360003102,53442.319646640004 2025-06-09,23:55:08.000,160,11005741,13845,0,1749513307,13107.505544619991,10.455903660003969,53442.29868528 2025-06-09,23:55:09.000,160,11005681,14085,0,1749513308,13107.417972589996,10.498198440000124,53442.221826960005 2025-06-09,23:55:10.000,160,11005685,13845,0,1749513309,13107.33040056,10.498198440000124,53442.2358012 2025-06-09,23:55:11.000,160,11005702,13885,0,1749513310,13107.26977377,10.58278799999971,53442.21483984001 2025-06-09,23:55:12.000,160,11005734,13885,0,1749513311,13107.18220173999,10.62508278000314,53442.17990424 2025-06-09,23:55:13.000,160,11005715,14125,0,1749513312,13107.14852019,10.653279300000577,53442.16593000001 2025-06-09,23:55:14.000,160,11005708,13885,0,1749513313,13107.074420779994,10.681475819998013,53442.151955760004 2025-06-09,23:55:15.000,160,11005684,13925,0,1749513314,13107.04073922999,10.75901624999824,53442.11702016001 2025-06-09,23:55:16.000,160,11005708,13965,0,1749513315,13106.959903509989,10.80131103000167,53442.0611232 2025-06-09,23:55:17.000,160,11005718,14245,0,1749513316,13106.899276719989,10.85065494000446,53442.04714896001 2025-06-09,23:55:18.000,160,11005731,14165,0,1749513317,13106.852122549994,10.949342760002764,53441.97029064 2025-06-09,23:55:19.000,160,11005680,14005,0,1749513318,13106.771286829993,11.005735800004913,53441.95631640001 2025-06-09,23:55:20.000,160,11005705,14205,0,1749513319,13106.710660039993,11.012784930004273,53441.90740656001 2025-06-09,23:55:21.000,160,11005696,14245,0,1749513320,13106.703923729998,11.03393232000235,53441.85849672001 2025-06-09,23:55:22.000,160,11005688,14085,0,1749513321,13106.676978490003,11.03393232000235,53441.8515096 2025-06-09,23:55:23.000,160,11005645,14005,0,1749513322,13106.582670149997,11.090325360004499,53441.82356112 2025-06-09,23:55:24.000,160,11005720,13885,0,1749513323,13106.508570739992,11.139669270000013,53441.80259976 2025-06-09,23:55:25.000,160,11005640,13805,0,1749513324,13106.474889190002,11.125571010001295,53441.78163840001 2025-06-09,23:55:26.000,160,11005688,14245,0,1749513325,13106.414262400001,11.16081665999809,53441.73971568001 2025-06-09,23:55:27.000,160,11005699,14165,0,1749513326,13106.400789779997,11.132620140000654,53441.73971568001 2025-06-09,23:55:28.000,160,11005679,14245,0,1749513327,13106.346899299991,11.245406219997676,53441.72574144 2025-06-09,23:55:29.000,160,11005676,13845,0,1749513328,13106.346899299991,11.238357089998317,53441.70478008 2025-06-09,23:55:30.000,160,11005701,14085,0,1749513329,13106.313217750001,11.224258829999599,53441.69080584001 2025-06-09,23:55:31.000,160,11005694,14005,0,1749513330,13106.313217750001,11.224258829999599,53441.7467028 2025-06-09,23:55:32.000,160,11005745,14085,0,1749513331,13106.266063579991,11.252455350004311,53441.73272856 2025-06-09,23:55:33.000,160,11005694,14005,0,1749513332,13106.25259096,11.21720970000024,53441.66285736001 2025-06-09,23:55:34.000,160,11005671,14085,0,1749513333,13106.225645719991,11.203111440001521,53441.64189600001 2025-06-09,23:55:35.000,160,11005670,13725,0,1749513334,13106.205436789991,11.174914920004085,53441.56503768 2025-06-09,23:55:36.000,160,11005707,13925,0,1749513335,13106.15154631,11.189013180002803,53441.5370892 2025-06-09,23:55:37.000,160,11005726,13925,0,1749513336,13106.15154631,11.153767529998731,53441.53010208 2025-06-09,23:55:38.000,160,11005692,14005,0,1749513337,13106.14480999999,11.16081665999809,53441.467218 2025-06-09,23:55:39.000,160,11005707,13765,0,1749513338,13106.11112845,11.097374490003858,53441.41132104 2025-06-09,23:55:40.000,160,11005644,14045,0,1749513339,13106.057237969995,11.083276229997864,53441.432282400005 2025-06-09,23:55:41.000,160,11005688,14005,0,1749513340,13106.016820109995,11.055079710000427,53441.383372560005 2025-06-09,23:55:42.000,160,11005708,13725,0,1749513341,13106.0100838,11.069177969999146,53441.30651424001 2025-06-09,23:55:43.000,160,11005718,14045,0,1749513342,13105.996611179995,11.005735800004913,53441.264591520005 2025-06-09,23:55:44.000,160,11005688,14085,0,1749513343,13105.976402249995,11.005735800004913,53441.27856576001 2025-06-09,23:55:45.000,160,11005671,13805,0,1749513344,13105.956193319995,10.99163753999892,53441.215681680005 2025-06-09,23:55:46.000,160,11005738,14165,0,1749513345,13105.92924808,10.970490150000842,53441.20170744 2025-06-09,23:55:47.000,160,11005726,14205,0,1749513346,13105.90230283999,10.970490150000842,53441.20170744 2025-06-09,23:55:48.000,160,11005723,13925,0,1749513347,13105.92924808,10.928195370004687,53441.096900640005 2025-06-09,23:55:49.000,160,11005728,14005,0,1749513348,13105.94272069999,10.914097109998693,53441.13183624 2025-06-09,23:55:50.000,160,11005637,13845,0,1749513349,13105.935984389995,10.885900590001256,53441.1527976 2025-06-09,23:55:51.000,160,11005741,14125,0,1749513350,13105.935984389995,10.85770407000382,53441.02702944 2025-06-09,23:55:52.000,160,11005708,14085,0,1749513351,13105.92251176999,10.871802330002538,53441.06895216001 2025-06-09,23:55:53.000,160,11005694,14005,0,1749513352,13105.90230283999,10.822458419999748,53440.96414536 2025-06-09,23:55:54.000,160,11005757,13885,0,1749513353,13105.92251176999,10.80836016000103,53440.98510672 2025-06-09,23:55:55.000,160,11005698,13925,0,1749513354,13105.92251176999,10.766065380004875,53440.94318400001 2025-06-09,23:55:56.000,160,11005704,13765,0,1749513355,13105.96966594,10.730819730000803,53440.90126128001 2025-06-09,23:55:57.000,160,11005701,14205,0,1749513356,13106.0100838,10.75196711999888,53440.92222264001 2025-06-09,23:55:58.000,160,11005711,13805,0,1749513357,13106.037029039995,10.695574080004008,53440.89427416 2025-06-09,23:55:59.000,160,11005685,14005,0,1749513358,13106.05050166,10.695574080004008,53440.831390080006 2025-06-09,23:56:00.000,160,11005659,13925,0,1749513359,13106.077446899995,10.702623210003367,53440.810428720004 2025-06-09,23:56:01.000,160,11005641,13885,0,1749513360,13106.11112845,10.716721470002085,53440.8383772 2025-06-09,23:56:02.000,160,11005725,14085,0,1749513361,13106.158282619996,10.716721470002085,53440.831390080006 2025-06-09,23:56:03.000,160,11005701,13965,0,1749513362,13106.16501892999,10.75901624999824,53440.78946736 2025-06-09,23:56:04.000,160,11005721,13925,0,1749513363,13106.18522785999,10.780163640003593,53440.72658328 2025-06-09,23:56:05.000,160,11005665,14045,0,1749513364,13106.158282619996,10.794261900002311,53440.78248024001 2025-06-09,23:56:06.000,160,11005713,14085,0,1749513365,13106.178491549996,10.878851460001897,53440.79645448 2025-06-09,23:56:07.000,160,11005736,13765,0,1749513366,13106.17175524,10.928195370004687,53440.78248024001 2025-06-09,23:56:08.000,160,11005720,13885,0,1749513367,13106.205436789991,10.963441020001483,53440.78946736 2025-06-09,23:56:09.000,160,11005760,13845,0,1749513368,13106.218909409996,10.99163753999892,53440.73357040001 2025-06-09,23:56:10.000,160,11005615,13885,0,1749513369,13106.2121731,11.012784930004273,53440.70562192001 2025-06-09,23:56:11.000,160,11005692,14125,0,1749513370,13106.198700479996,11.04098145000171,53440.74055752 2025-06-09,23:56:12.000,160,11005725,13885,0,1749513371,13106.239118339996,11.062128839999787,53440.70562192001 2025-06-09,23:56:13.000,160,11005758,14125,0,1749513372,13106.225645719991,11.048030580001068,53440.6986348 2025-06-09,23:56:14.000,160,11005657,13885,0,1749513373,13106.27279989,11.069177969999146,53440.663699200006 2025-06-09,23:56:15.000,160,11005697,13645,0,1749513374,13106.23238203,11.062128839999787,53440.642737840004 2025-06-09,23:56:16.000,160,11005685,14005,0,1749513375,13106.239118339996,11.104423620003217,53440.6287636 2025-06-09,23:56:17.000,160,11005665,13765,0,1749513376,13106.178491549996,11.167865790004726,53440.62177648 2025-06-09,23:56:18.000,160,11005716,14005,0,1749513377,13106.158282619996,11.174914920004085,53440.64972496 2025-06-09,23:56:19.000,160,11005701,13765,0,1749513378,13106.07071059,11.167865790004726,53440.61478936001 2025-06-09,23:56:20.000,160,11005655,13965,0,1749513379,13105.996611179995,11.203111440001521,53440.593828000005 2025-06-09,23:56:21.000,160,11005763,13965,0,1749513380,13105.956193319995,11.21720970000024,53440.57286664 2025-06-09,23:56:22.000,160,11005698,13845,0,1749513381,13105.875357599994,11.238357089998317,53440.58684088001 2025-06-09,23:56:23.000,160,11005703,14005,0,1749513382,13105.80125818999,11.245406219997676,53440.544918160005 2025-06-09,23:56:24.000,160,11005746,14045,0,1749513383,13105.767576639999,11.273602740002389,53440.51696968001 2025-06-09,23:56:25.000,160,11005703,14005,0,1749513384,13105.727158779999,11.245406219997676,53440.48902120001 2025-06-09,23:56:26.000,160,11005673,14005,0,1749513385,13105.673268299994,11.21016057000088,53440.41216288 2025-06-09,23:56:27.000,160,11005747,13805,0,1749513386,13105.632850439993,11.174914920004085,53440.40517576 2025-06-09,23:56:28.000,160,11005767,13765,0,1749513387,13105.605905199998,11.083276229997864,53440.41216288 2025-06-09,23:56:29.000,160,11005710,14005,0,1749513388,13105.565487339998,11.02688319000299,53440.39120152 2025-06-09,23:56:30.000,160,11005716,13925,0,1749513389,13105.498124239988,10.99163753999892,53440.35626592 2025-06-09,23:56:31.000,160,11005738,13965,0,1749513390,13105.457706380002,10.921146239998052,53440.377227280005 2025-06-09,23:56:32.000,160,11005728,13885,0,1749513391,13105.457706380002,10.85770407000382,53440.27242048001 2025-06-09,23:56:33.000,160,11005708,13965,0,1749513392,13105.383606969997,10.787212770002952,53440.32133032001 2025-06-09,23:56:34.000,160,11005699,13885,0,1749513393,13105.349925419992,10.730819730000803,53440.307356080004 2025-06-09,23:56:35.000,160,11005682,13885,0,1749513394,13105.289298629992,10.702623210003367,53440.25145912001 2025-06-09,23:56:36.000,160,11005726,13805,0,1749513395,13105.242144459997,10.618033650003781,53440.307356080004 2025-06-09,23:56:37.000,160,11005726,13925,0,1749513396,13105.188253979992,10.6321319100025,53440.328317440006 2025-06-09,23:56:38.000,160,11005702,13805,0,1749513397,13105.174781360001,10.6321319100025,53440.23049776001 2025-06-09,23:56:39.000,160,11005678,14085,0,1749513398,13105.087209329991,10.610984520004422,53440.18158792001 2025-06-09,23:56:40.000,160,11005667,13645,0,1749513399,13105.026582539991,10.589837129999069,53440.11171672001 2025-06-09,23:56:41.000,160,11005681,13765,0,1749513400,13104.95248313,10.596886259998428,53440.1746008 2025-06-09,23:56:42.000,160,11005711,13845,0,1749513401,13104.91206527,10.58278799999971,53440.160626560006 2025-06-09,23:56:43.000,160,11005704,14085,0,1749513402,13104.85143848,10.540493220003555,53440.13267808001 2025-06-09,23:56:44.000,160,11005680,13925,0,1749513403,13104.85143848,10.589837129999069,53440.139665200004 2025-06-09,23:56:45.000,160,11005696,14005,0,1749513404,13104.78407537999,10.512296699998842,53440.11171672001 2025-06-09,23:56:46.000,160,11005685,13925,0,1749513405,13104.7301849,10.533444090004195,53440.05581976 2025-06-09,23:56:47.000,160,11005725,13885,0,1749513406,13104.68303072999,10.498198440000124,53440.04883264 2025-06-09,23:56:48.000,160,11005722,14085,0,1749513407,13104.635876559994,10.505247569999483,53440.01389704001 2025-06-09,23:56:49.000,160,11005689,13965,0,1749513408,13104.595458699994,10.484100180001406,53439.95800008 2025-06-09,23:56:50.000,160,11005683,13725,0,1749513409,13104.555040839994,10.512296699998842,53440.02787128 2025-06-09,23:56:51.000,160,11005695,13885,0,1749513410,13104.54156821999,10.484100180001406,53439.9999228 2025-06-09,23:56:52.000,160,11005670,14125,0,1749513411,13104.433787259994,10.498198440000124,53439.97896144 2025-06-09,23:56:53.000,160,11005688,14205,0,1749513412,13104.339478919988,10.526394960004836,53439.90909024 2025-06-09,23:56:54.000,160,11005706,14165,0,1749513413,13104.272115819993,10.561640610001632,53439.96498720001 2025-06-09,23:56:55.000,160,11005698,14405,0,1749513414,13104.177807480002,10.568689740000991,53439.85319328 2025-06-09,23:56:56.000,160,11005718,13845,0,1749513415,13104.157598550002,10.589837129999069,53439.8601804 2025-06-09,23:56:57.000,160,11005699,13965,0,1749513416,13104.049817589992,10.639181040001858,53439.83921904 2025-06-09,23:56:58.000,160,11005740,13845,0,1749513417,13103.948772939992,10.702623210003367,53439.81825768001 2025-06-09,23:56:59.000,160,11005714,13725,0,1749513418,13103.888146149991,10.716721470002085,53439.776334960006 2025-06-09,23:57:00.000,160,11005672,13805,0,1749513419,13103.807310429991,10.744917989999522,53439.74838648001 2025-06-09,23:57:01.000,160,11005720,13925,0,1749513420,13103.74668363999,10.80131103000167,53439.755373600005 2025-06-09,23:57:02.000,160,11005708,14125,0,1749513421,13103.68605684999,10.815409290000389,53439.6855024 2025-06-09,23:57:03.000,160,11005678,14045,0,1749513422,13103.62543005999,10.871802330002538,53439.72742512001 2025-06-09,23:57:04.000,160,11005701,13805,0,1749513423,13103.58501219999,10.921146239998052,53439.71345088 2025-06-09,23:57:05.000,160,11005693,13765,0,1749513424,13103.53112172,10.935244500004046,53439.66454104 2025-06-09,23:57:06.000,160,11005721,13925,0,1749513425,13103.497440169995,10.963441020001483,53439.65056680001 2025-06-09,23:57:07.000,160,11005715,13885,0,1749513426,13103.44354968999,10.998686669998278,53439.636592560004 2025-06-09,23:57:08.000,160,11005707,13965,0,1749513427,13103.38292289999,11.005735800004913,53439.587682720005 2025-06-09,23:57:09.000,160,11005725,14005,0,1749513428,13103.329032419999,10.998686669998278,53439.57370848 2025-06-09,23:57:10.000,160,11005684,13925,0,1749513429,13103.302087179989,11.019834060003632,53439.538772880005 2025-06-09,23:57:11.000,160,11005743,13925,0,1749513430,13103.194306219993,11.069177969999146,53439.51781152 2025-06-09,23:57:12.000,160,11005725,14125,0,1749513431,13103.153888359993,11.125571010001295,53439.51082440001 2025-06-09,23:57:13.000,160,11005762,13805,0,1749513432,13103.059580020003,11.196062310002162,53439.53178576001 2025-06-09,23:57:14.000,160,11005728,13565,0,1749513433,13102.931590129992,11.252455350004311,53439.46191456001 2025-06-09,23:57:15.000,160,11005715,13725,0,1749513434,13102.870963339992,11.315897519998543,53439.41300472001 2025-06-09,23:57:16.000,160,11005725,13965,0,1749513435,13102.783391309997,11.308848389999184,53439.37806912 2025-06-09,23:57:17.000,160,11005719,14125,0,1749513436,13102.702555589996,11.44278186000156,53439.371082000005 2025-06-09,23:57:18.000,160,11005694,14005,0,1749513437,13102.61498356,11.513273160002427,53439.34313352001 2025-06-09,23:57:19.000,160,11005694,13885,0,1749513438,13102.44657580999,11.576715330003935,53439.30819792 2025-06-09,23:57:20.000,160,11005690,13885,0,1749513439,13102.38594901999,11.611960980000731,53439.25928808 2025-06-09,23:57:21.000,160,11005743,14005,0,1749513440,13102.28490436999,11.654255760004162,53439.25928808 2025-06-09,23:57:22.000,160,11005688,14085,0,1749513441,13102.18385971999,11.696550540000317,53439.24531384001 2025-06-09,23:57:23.000,160,11005675,13725,0,1749513442,13102.069342449999,11.774090970000543,53439.154481280006 2025-06-09,23:57:24.000,160,11005748,13965,0,1749513443,13101.995243039994,11.79523835999862,53439.11255856 2025-06-09,23:57:25.000,160,11005692,13725,0,1749513444,13101.954825179993,11.823434880003333,53439.133519920004 2025-06-09,23:57:26.000,160,11005734,13765,0,1749513445,13101.894198389993,11.879827919998206,53439.04967448 2025-06-09,23:57:27.000,160,11005720,13965,0,1749513446,13101.793153739993,11.872778789998847,53438.937880560006 2025-06-09,23:57:28.000,160,11005685,14045,0,1749513447,13101.752735879993,11.858680530000129,53438.90294496 2025-06-09,23:57:29.000,160,11005692,14005,0,1749513448,13101.658427540002,11.872778789998847,53438.847048 2025-06-09,23:57:30.000,160,11005685,13885,0,1749513449,13101.604537059997,11.936220960000355,53438.79115104001 2025-06-09,23:57:31.000,160,11005690,13885,0,1749513450,13101.490019789991,11.929171830000996,53438.76320256001 2025-06-09,23:57:32.000,160,11005736,13805,0,1749513451,13101.41592038,11.943270089999714,53438.78416392 2025-06-09,23:57:33.000,160,11005701,14205,0,1749513452,13101.348557279991,11.936220960000355,53438.71429272 2025-06-09,23:57:34.000,160,11005726,14005,0,1749513453,13101.2946668,11.985564870003145,53438.73525408 2025-06-09,23:57:35.000,160,11005705,13805,0,1749513454,13101.220567389995,11.950319219999074,53438.64442152001 2025-06-09,23:57:36.000,160,11005702,14005,0,1749513455,13101.16667690999,11.964417479997792,53438.581537440004 2025-06-09,23:57:37.000,160,11005723,14045,0,1749513456,13101.07236857,11.971466610004427,53438.5675632 2025-06-09,23:57:38.000,160,11005723,13925,0,1749513457,13101.07236857,11.999663130001863,53438.56057608 2025-06-09,23:57:39.000,160,11005708,13805,0,1749513458,13101.03195071,12.013761390000582,53438.49070488 2025-06-09,23:57:40.000,160,11005681,14085,0,1749513459,13100.957851299994,11.992614000002504,53438.49070488 2025-06-09,23:57:41.000,160,11005711,13925,0,1749513460,13100.863542959989,11.999663130001863,53438.483717760006 2025-06-09,23:57:42.000,160,11005718,14045,0,1749513461,13100.823125099989,12.006712260001223,53438.45576928001 2025-06-09,23:57:43.000,160,11005686,14245,0,1749513462,13100.755761999993,12.013761390000582,53438.434807920006 2025-06-09,23:57:44.000,160,11005760,13885,0,1749513463,13100.627772109998,12.02081051999994,53438.37891096 2025-06-09,23:57:45.000,160,11005702,13645,0,1749513464,13100.587354249998,12.084252690001449,53438.37891096 2025-06-09,23:57:46.000,160,11005708,14005,0,1749513465,13100.526727459997,12.091301820000808,53438.323014 2025-06-09,23:57:47.000,160,11005709,13925,0,1749513466,13100.398737570002,12.105400079999526,53438.27410416 2025-06-09,23:57:48.000,160,11005720,13645,0,1749513467,13100.270747679991,12.119498339998245,53438.22519432 2025-06-09,23:57:49.000,160,11005723,14005,0,1749513468,13100.243802439996,12.133596600004239,53438.23218144 2025-06-09,23:57:50.000,160,11005707,13885,0,1749513469,13100.102339929996,12.133596600004239,53438.22519432 2025-06-09,23:57:51.000,160,11005719,13925,0,1749513470,13100.041713139995,12.168842250001035,53438.148336000006 2025-06-09,23:57:52.000,160,11005718,13725,0,1749513471,13099.91372325,12.140645730003598,53438.13436176 2025-06-09,23:57:53.000,160,11005693,13845,0,1749513472,13099.75205181,12.119498339998245,53438.05750344 2025-06-09,23:57:54.000,160,11005720,13885,0,1749513473,13099.610589299999,12.119498339998245,53438.03654208 2025-06-09,23:57:55.000,160,11005675,13725,0,1749513474,13099.442181549988,12.07015443000273,53437.94570952 2025-06-09,23:57:56.000,160,11005685,14005,0,1749513475,13099.293982729992,12.056056170004013,53437.90378680001 2025-06-09,23:57:57.000,160,11005722,13805,0,1749513476,13099.112102359992,12.0278596499993,53437.84090272 2025-06-09,23:57:58.000,160,11005742,14005,0,1749513477,13098.950430919991,12.02081051999994,53437.79898 2025-06-09,23:57:59.000,160,11005721,13965,0,1749513478,13098.77528686,11.992614000002504,53437.791992880004 2025-06-09,23:58:00.000,160,11005704,13805,0,1749513479,13098.579933869994,11.978515740003786,53437.68718608001 2025-06-09,23:58:01.000,160,11005716,13965,0,1749513480,13098.377844569994,11.992614000002504,53437.63827624001 2025-06-09,23:58:02.000,160,11005705,14125,0,1749513481,13098.249854679998,11.950319219999074,53437.645263360006 2025-06-09,23:58:03.000,160,11005710,14005,0,1749513482,13098.074710619992,11.929171830000996,53437.4845596 2025-06-09,23:58:04.000,160,11005704,13805,0,1749513483,13097.879357630001,11.858680530000129,53437.47058536001 2025-06-09,23:58:05.000,160,11005711,13725,0,1749513484,13097.69747726,11.809336620004615,53437.37276568 2025-06-09,23:58:06.000,160,11005691,14165,0,1749513485,13097.522333199995,11.80228748999798,53437.309881600006 2025-06-09,23:58:07.000,160,11005741,13925,0,1749513486,13097.401079619995,11.788189229999261,53437.23302328001 2025-06-09,23:58:08.000,160,11005727,14245,0,1749513487,13097.232671869999,11.759992710001825,53437.1701392 2025-06-09,23:58:09.000,160,11005751,14085,0,1749513488,13097.138363529994,11.752943580002466,53437.12821648 2025-06-09,23:58:10.000,160,11005689,14125,0,1749513489,13096.996901019993,11.724747059997753,53437.07930664 2025-06-09,23:58:11.000,160,11005762,13805,0,1749513490,13096.862174820002,11.745894450003107,53436.9605256 2025-06-09,23:58:12.000,160,11005687,13725,0,1749513491,13096.821756960002,11.682452280001598,53436.89764152001 2025-06-09,23:58:13.000,160,11005702,13885,0,1749513492,13096.734184929992,11.682452280001598,53436.79283472 2025-06-09,23:58:14.000,160,11005702,13805,0,1749513493,13096.673558139992,11.647206630004803,53436.736937760004 2025-06-09,23:58:15.000,160,11005673,13925,0,1749513494,13096.646612899996,11.647206630004803,53436.7159764 2025-06-09,23:58:16.000,160,11005716,14085,0,1749513495,13096.633140279991,11.604911850001372,53436.72995064001 2025-06-09,23:58:17.000,160,11005744,13885,0,1749513496,13096.599458730001,11.555567939998582,53436.67405368 2025-06-09,23:58:18.000,160,11005742,13845,0,1749513497,13096.55904087,11.534420550000505,53436.60418248 2025-06-09,23:58:19.000,160,11005716,13925,0,1749513498,13096.532095629991,11.470978379998996,53436.590208240006 2025-06-09,23:58:20.000,160,11005739,14085,0,1749513499,13096.511886699991,11.407536210004764,53436.576234 2025-06-09,23:58:21.000,160,11005709,13965,0,1749513500,13096.45799622,11.337044910003897,53436.520337040005 2025-06-09,23:58:22.000,160,11005735,14045,0,1749513501,13096.49841408,11.252455350004311,53436.56225976001 2025-06-09,23:58:23.000,160,11005713,13925,0,1749513502,13096.47146883999,11.16081665999809,53436.471427200006 2025-06-09,23:58:24.000,160,11005725,13885,0,1749513503,13096.41084204999,11.118521880001936,53436.450465840004 2025-06-09,23:58:25.000,160,11005745,13925,0,1749513504,13096.404105739995,11.055079710000427,53436.41553024001 2025-06-09,23:58:26.000,160,11005735,13925,0,1749513505,13096.464732529996,11.019834060003632,53436.3666204 2025-06-09,23:58:27.000,160,11005710,13725,0,1749513506,13096.43778729,10.98458840999956,53436.352646160005 2025-06-09,23:58:28.000,160,11005739,13965,0,1749513507,13096.45799622,10.921146239998052,53436.31072344 2025-06-09,23:58:29.000,160,11005723,13925,0,1749513508,13096.464732529996,10.907047979999334,53436.3316848 2025-06-09,23:58:30.000,160,11005718,14085,0,1749513509,13096.45125990999,10.892949720000615,53436.26880072 2025-06-09,23:58:31.000,160,11005720,13725,0,1749513510,13096.45799622,10.921146239998052,53436.27578784001 2025-06-09,23:58:32.000,160,11005720,13645,0,1749513511,13096.47820515,10.935244500004046,53436.136045440006 2025-06-09,23:58:33.000,160,11005729,13965,0,1749513512,13096.464732529996,10.98458840999956,53436.15001968 2025-06-09,23:58:34.000,160,11005742,13805,0,1749513513,13096.484941459996,11.03393232000235,53436.1220712 2025-06-09,23:58:35.000,160,11005728,13805,0,1749513514,13096.51862301,11.062128839999787,53436.066174240004 2025-06-09,23:58:36.000,160,11005737,13765,0,1749513515,13096.633140279991,11.062128839999787,53436.12905832001 2025-06-09,23:58:37.000,160,11005703,14325,0,1749513516,13096.592722419991,11.118521880001936,53436.09412272 2025-06-09,23:58:38.000,160,11005726,13725,0,1749513517,13096.653349209992,11.132620140000654,53436.087135600006 2025-06-09,23:58:39.000,160,11005715,13725,0,1749513518,13096.666821829996,11.153767529998731,53436.0522 2025-06-09,23:58:40.000,160,11005702,13925,0,1749513519,13096.734184929992,11.203111440001521,53436.0522 2025-06-09,23:58:41.000,160,11005687,14245,0,1749513520,13096.788075409997,11.245406219997676,53436.017264400005 2025-06-09,23:58:42.000,160,11005706,13925,0,1749513521,13096.895856369993,11.315897519998543,53436.05918712001 2025-06-09,23:58:43.000,160,11005729,13925,0,1749513522,13096.990164709998,11.344094040003256,53436.05918712001 2025-06-09,23:58:44.000,160,11005681,14005,0,1749513523,13097.077736739993,11.400487079998129,53436.00329016 2025-06-09,23:58:45.000,160,11005701,13925,0,1749513524,13097.084473049988,11.421634470003482,53436.01027728001 2025-06-09,23:58:46.000,160,11005748,13885,0,1749513525,13097.151836149998,11.485076639997715,53436.02425152 2025-06-09,23:58:47.000,160,11005703,14085,0,1749513526,13097.192254009999,11.541469679999864,53436.01027728001 2025-06-09,23:58:48.000,160,11005740,14245,0,1749513527,13097.225935559989,11.548518809999223,53435.98931592001 2025-06-09,23:58:49.000,160,11005702,14005,0,1749513528,13097.30677127999,11.633108369998808,53436.02425152 2025-06-09,23:58:50.000,160,11005723,14045,0,1749513529,13097.39434331,11.633108369998808,53435.96136744001 2025-06-09,23:58:51.000,160,11005704,13885,0,1749513530,13097.46844271999,11.654255760004162,53436.00329016 2025-06-09,23:58:52.000,160,11005696,13925,0,1749513531,13097.562751059995,11.682452280001598,53436.03123864 2025-06-09,23:58:53.000,160,11005682,13965,0,1749513532,13097.65032308999,11.717697929998394,53436.02425152 2025-06-09,23:58:54.000,160,11005704,13965,0,1749513533,13097.69074094999,11.745894450003107,53435.96136744001 2025-06-09,23:58:55.000,160,11005739,14005,0,1749513534,13097.75810405,11.738845320003747,53435.99630304 2025-06-09,23:58:56.000,160,11005699,14245,0,1749513535,13097.865885009996,11.738845320003747,53435.97534168